{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143069,"rows_kept":143069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761696000789,0.7647,3980.6,3980.5,0.79829254]
["bitfinex-derivatives","ETHF0:USTF0",1761696001290,0.7647,3980.6,3980.5,0.93969254]
["bitfinex-derivatives","ETHF0:USTF0",1761696001789,0.7647,3980.6,3980.5,0.56709254]
["bitfinex-derivatives","ETHF0:USTF0",1761696001986,0.7647,3980.6,3980.5,0.00269254]
["bitfinex-derivatives","ETHF0:USTF0",1761696002190,4.574138,3980.6,3980.5,0.00269254]
["bitfinex-derivatives","ETHF0:USTF0",1761696004193,4.574138,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696004989,5.026298,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696005293,8.833298,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696005687,8.831298,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696006292,4.42466,3980.6,3980.5,0.79560254]
["bitfinex-derivatives","ETHF0:USTF0",1761696007290,3.87456,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696007586,3.65996,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696007785,4.26173334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696009084,4.33693334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696009291,13.68663158,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696009490,5.61143158,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696009683,9.41743158,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696010089,9.49263158,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696010680,4.26173334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696010885,8.06873334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696011286,8.97002321,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696011487,9.04522321,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696012089,8.14593334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696014486,8.07073334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696014797,8.14593334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696015192,8.07373334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696015403,8.97072793,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696015695,5.15872793,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696016094,8.97072793,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696016297,9.04592793,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696016497,9.49442523,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696016694,9.41922523,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696017692,17.49442523,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696017901,9.49442523,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696018286,8.14893334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696021106,16.14893334,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696022398,23.49563241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696022799,15.49563241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696023002,11.68363241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696023193,15.49463241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696023395,11.60843241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696023703,16.31563624,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696024010,16.31663624,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696024903,12.50463624,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696025205,16.31763624,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696026200,15.42143241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696026604,16.31798034,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696027198,11.60843241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696027398,12.5053,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696027604,15.42043241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696027903,15.42143241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696028604,15.49663241,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696028795,16.3935,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696029106,16.83796861,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696029311,17.29316634,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696029896,15.49356869,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696030098,15.41836869,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696030404,15.49356869,3980.6,3980.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761696030804,0.4459,3978.7,3978.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761696031107,3.6537,3978.7,3978.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761696031306,3.9739,3978.7,3978.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761696031802,3.97676408,3978.7,3978.6,0.22065947]
["bitfinex-derivatives","ETHF0:USTF0",1761696032007,3.97676408,3978.7,3978.6,0.57265947]
["bitfinex-derivatives","ETHF0:USTF0",1761696032209,3.97676408,3978.7,3978.6,0.79775947]
["bitfinex-derivatives","ETHF0:USTF0",1761696032404,3.65656408,3978.7,3978.6,0.79775947]
["bitfinex-derivatives","ETHF0:USTF0",1761696033002,3.97676408,3978.7,3978.6,0.79775947]
["bitfinex-derivatives","ETHF0:USTF0",1761696035999,3.97676408,3978.7,3978.6,8.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696036409,3.97676408,3978.7,3978.6,8.57265947]
["bitfinex-derivatives","ETHF0:USTF0",1761696037010,3.97676408,3978.7,3978.6,8.79775947]
["bitfinex-derivatives","ETHF0:USTF0",1761696038515,4.42913408,3978.7,3978.6,8.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696039009,4.42913408,3978.7,3978.6,8.57265947]
["bitfinex-derivatives","ETHF0:USTF0",1761696039207,4.42913408,3978.7,3978.6,8.79775947]
["bitfinex-derivatives","ETHF0:USTF0",1761696042315,4.42913408,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696042818,4.42913408,3978.7,3978.6,0.55635947]
["bitfinex-derivatives","ETHF0:USTF0",1761696043709,5.02889782,3978.7,3978.6,0.55635947]
["bitfinex-derivatives","ETHF0:USTF0",1761696044108,5.02889782,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696044818,8.83989782,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696046412,5.02889782,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696046912,5.02889782,3978.7,3978.6,0.55635947]
["bitfinex-derivatives","ETHF0:USTF0",1761696047816,5.02889782,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696048015,5.02889782,3978.7,3978.6,0.55635947]
["bitfinex-derivatives","ETHF0:USTF0",1761696048325,5.02889782,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696049118,5.02889782,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696049315,4.70869782,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696049516,3.89303408,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696050915,0.68523408,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696051818,0.00286408,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696053016,3.6619,3980.0,3979.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761696053224,0.5808,3979.7,3979.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761696053521,0.8082,3979.7,3979.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761696053921,0.81047333,3979.7,3979.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761696057522,0.81047333,3979.7,3979.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761696058422,0.8082,3979.4,3979.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761696058627,0.8082,3978.7,3978.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761696058921,4.016,3978.7,3978.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761696059225,4.61739406,3978.7,3978.2,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761696061023,4.61739406,3978.7,3978.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761696062030,4.61739406,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696062329,3.4345,3978.7,3978.6,0.79195947]
["bitfinex-derivatives","ETHF0:USTF0",1761696062526,4.016,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696062732,4.6174635,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696063242,0.6014635,3978.7,3978.6,3.99975947]
["bitfinex-derivatives","ETHF0:USTF0",1761696063426,0.3541,3979.8,3979.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696063731,3.2078,3980.1,3979.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761696063931,3.2078,3980.1,3979.6,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1761696064131,4.08146312,3980.5,3980.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696064432,4.30886312,3980.5,3980.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696064629,4.30886312,3980.5,3980.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761696064630,0.2267,3979.8,3979.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696064933,0.4541,3979.8,3979.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696065122,0.81032504,3979.8,3979.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696065324,0.58292504,3979.8,3979.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761696065521,0.00212504,3979.8,3979.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761696065929,0.00212504,3979.8,3979.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761696066234,0.35622504,3979.8,3979.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761696066538,0.58292504,3979.8,3979.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761696067825,0.58292504,3979.8,3979.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696068025,0.81032504,3979.8,3979.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696068238,0.81032504,3979.8,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696068239,0.5808,3979.3,3979.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696068430,0.8082,3979.3,3979.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696068630,1.26055,3978.9,3978.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761696071529,1.26078,3978.7,3978.6,0.18245947]
["bitfinex-derivatives","ETHF0:USTF0",1761696071730,1.26078,3978.7,3978.6,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1761696072734,0.8084,3978.3,3978.2,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761696073032,0.349,3977.2,3977.1,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761696073824,0.1329,3977.5,3977.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696074430,0.1329,3978.0,3977.1,3.66356935]
["bitfinex-derivatives","ETHF0:USTF0",1761696074431,0.1329,3978.0,3977.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696074632,3.6672,3978.3,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696074837,0.2361,3977.7,3977.6,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761696075138,0.369,3978.0,3977.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696075338,0.2361,3977.7,3977.6,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761696075529,0.5851,3977.7,3977.6,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761696075730,0.8084,3977.7,3977.6,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761696076540,0.9413,3977.5,3977.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761696076931,0.8084,3977.2,3977.1,0.18291935]
["bitfinex-derivatives","ETHF0:USTF0",1761696077241,0.4819,3977.5,3977.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761696077433,0.718,3977.5,3977.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696077638,0.9413,3977.5,3977.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696077940,0.8084,3977.8,3977.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761696078141,0.4594,3977.3,3977.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696078342,0.4594,3977.3,3977.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761696078634,0.8084,3977.2,3977.1,0.00321935]
["bitfinex-derivatives","ETHF0:USTF0",1761696079434,3.2078,3977.4,3975.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761696079435,0.9413,3976.0,3975.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761696079633,0.1329,3978.0,3977.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761696079838,0.349,3978.7,3978.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761696080034,0.349,3978.7,3978.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761696080035,3.6897,3979.0,3978.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696080239,0.1329,3980.0,3978.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696080240,0.349,3979.7,3979.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761696080438,0.28446312,3980.5,3979.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761696080439,0.349,3980.1,3980.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761696080831,0.349,3980.0,3979.6,3.2107538]
["bitfinex-derivatives","ETHF0:USTF0",1761696081033,0.8084,3979.7,3979.6,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1761696081238,0.8084,3979.7,3979.6,0.2226538]
["bitfinex-derivatives","ETHF0:USTF0",1761696081444,0.81073364,3979.7,3979.6,0.2226538]
["bitfinex-derivatives","ETHF0:USTF0",1761696082140,0.81073364,3979.7,3979.6,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1761696082333,0.1329,3979.2,3978.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761696082643,0.349,3979.1,3979.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761696082943,0.8084,3979.1,3979.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761696083339,0.8084,3979.1,3979.0,0.00296453]
["bitfinex-derivatives","ETHF0:USTF0",1761696083340,0.4594,3979.1,3979.0,0.00296453]
["bitfinex-derivatives","ETHF0:USTF0",1761696083540,0.4594,3979.1,3979.0,0.22266453]
["bitfinex-derivatives","ETHF0:USTF0",1761696083732,0.8084,3979.1,3979.0,0.22266453]
["bitfinex-derivatives","ETHF0:USTF0",1761696084538,0.8084,3979.1,3979.0,0.00296453]
["bitfinex-derivatives","ETHF0:USTF0",1761696084739,0.5851,3979.6,3979.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761696084938,0.349,3979.6,3979.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761696085539,0.349,3979.6,3979.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696085750,0.8084,3979.6,3979.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761696086439,0.5851,3979.3,3979.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761696086643,0.8084,3979.3,3979.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761696086842,0.8084,3979.3,3979.0,0.00296453]
["bitfinex-derivatives","ETHF0:USTF0",1761696087044,0.8084,3979.1,3979.0,0.00296453]
["bitfinex-derivatives","ETHF0:USTF0",1761696087738,0.349,3978.5,3977.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1761696088046,0.1329,3978.6,3976.8,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761696088047,0.349,3977.9,3977.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761696088250,0.349,3977.9,3977.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696088441,0.5851,3977.9,3977.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696088636,0.8084,3977.6,3977.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761696088836,0.8084,3977.6,3977.5,4.08236761]
["bitfinex-derivatives","ETHF0:USTF0",1761696089143,0.349,3977.6,3977.5,4.62756761]
["bitfinex-derivatives","ETHF0:USTF0",1761696089343,0.349,3977.9,3977.5,4.62756761]
["bitfinex-derivatives","ETHF0:USTF0",1761696089643,0.349,3977.9,3977.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761696089852,0.5851,3977.9,3977.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761696090538,0.349,3977.9,3977.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761696090747,0.349,3978.4,3977.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761696093045,0.349,3978.4,3977.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696093344,0.5851,3977.9,3977.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696093546,0.5851,3977.6,3977.5,4.08236761]
["bitfinex-derivatives","ETHF0:USTF0",1761696093947,0.5851,3977.6,3977.5,0.22236761]
["bitfinex-derivatives","ETHF0:USTF0",1761696094851,0.8084,3977.6,3977.5,0.22236761]
["bitfinex-derivatives","ETHF0:USTF0",1761696095044,0.8084,3977.6,3977.5,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1761696096545,0.2361,3976.4,3976.3,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696096750,0.8084,3976.4,3976.3,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761696096952,0.369,3976.8,3976.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696097139,0.2361,3977.1,3977.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761696097541,0.58822269,3977.1,3977.0,0.45232812]
["bitfinex-derivatives","ETHF0:USTF0",1761696099147,0.00312269,3977.1,3977.0,0.76782812]
["bitfinex-derivatives","ETHF0:USTF0",1761696099350,0.23922269,3977.1,3977.0,0.45232812]
["bitfinex-derivatives","ETHF0:USTF0",1761696099657,0.81152269,3977.1,3977.0,0.22262812]
["bitfinex-derivatives","ETHF0:USTF0",1761696100544,0.81152269,3977.1,3977.0,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1761696102858,4.01932269,3977.1,3977.0,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1761696104851,4.01932269,3977.1,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696105154,0.8022,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696105554,0.3543,3975.8,3975.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761696105749,0.1277,3976.0,3975.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761696105750,0.3483,3976.0,3975.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696105952,0.1277,3976.0,3975.9,0.77584158]
["bitfinex-derivatives","ETHF0:USTF0",1761696106147,0.5756,3976.0,3975.9,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1761696106449,0.9299,3976.0,3975.9,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1761696107152,0.7026,3976.0,3975.9,0.77584158]
["bitfinex-derivatives","ETHF0:USTF0",1761696107349,0.7026,3976.0,3975.9,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1761696107350,0.9299,3976.0,3975.9,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1761696107552,0.9299,3976.0,3975.9,0.23414158]
["bitfinex-derivatives","ETHF0:USTF0",1761696108762,0.9299,3976.0,3975.9,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1761696110452,0.4479,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696110652,0.4479,3975.4,3973.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761696110653,0.9299,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696110860,0.3543,3974.9,3974.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761696111051,0.3543,3974.9,3974.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761696111450,0.3543,3974.9,3974.8,0.7784885]
["bitfinex-derivatives","ETHF0:USTF0",1761696111664,0.5749,3974.9,3974.8,0.4601885]
["bitfinex-derivatives","ETHF0:USTF0",1761696112258,0.8022,3975.3,3975.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696112660,0.5749,3975.3,3975.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761696112852,0.5749,3975.3,3975.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761696113159,0.3543,3975.5,3975.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761696113346,0.3543,3975.5,3974.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1761696113347,0.8022,3974.9,3974.8,0.0026885]
["bitfinex-derivatives","ETHF0:USTF0",1761696113552,0.3543,3974.8,3974.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761696113753,0.3543,3974.8,3974.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761696114457,0.3543,3974.8,3974.2,0.32023451]
["bitfinex-derivatives","ETHF0:USTF0",1761696114658,0.3543,3974.8,3974.2,0.00193451]
["bitfinex-derivatives","ETHF0:USTF0",1761696115163,0.5749,3974.3,3974.2,0.23403451]
["bitfinex-derivatives","ETHF0:USTF0",1761696115361,0.5749,3974.3,3974.2,0.77773451]
["bitfinex-derivatives","ETHF0:USTF0",1761696115362,0.35608038,3974.3,3974.2,0.77773451]
["bitfinex-derivatives","ETHF0:USTF0",1761696115663,0.35608038,3974.3,3974.2,0.45943451]
["bitfinex-derivatives","ETHF0:USTF0",1761696115664,0.57668038,3974.3,3974.2,0.45943451]
["bitfinex-derivatives","ETHF0:USTF0",1761696115958,0.35608038,3974.3,3974.2,0.77773451]
["bitfinex-derivatives","ETHF0:USTF0",1761696116163,0.00178038,3974.3,3974.2,0.77773451]
["bitfinex-derivatives","ETHF0:USTF0",1761696117363,0.35608038,3974.3,3974.2,0.77773451]
["bitfinex-derivatives","ETHF0:USTF0",1761696118158,0.35608038,3974.3,3974.2,0.45943451]
["bitfinex-derivatives","ETHF0:USTF0",1761696118366,0.57668038,3974.3,3974.2,0.45943451]
["bitfinex-derivatives","ETHF0:USTF0",1761696118873,0.00178038,3974.3,3974.2,3.98553451]
["bitfinex-derivatives","ETHF0:USTF0",1761696120363,0.5749,3975.2,3975.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761696120564,0.3543,3975.2,3975.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761696120762,3.2078,3975.5,3975.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761696121065,3.2078,3975.9,3975.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761696121274,3.7827,3975.9,3975.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696121470,0.2206,3974.8,3974.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696121663,0.482,3975.0,3974.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696121664,0.5749,3974.5,3974.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696122474,0.8022,3974.5,3974.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696122663,0.5749,3974.3,3974.2,0.00193451]
["bitfinex-derivatives","ETHF0:USTF0",1761696122965,3.2078,3974.7,3974.2,0.77773451]
["bitfinex-derivatives","ETHF0:USTF0",1761696123166,0.5749,3974.4,3974.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761696123376,0.1277,3975.6,3975.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761696123566,0.1277,3975.6,3974.5,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1761696123567,0.35707092,3975.9,3975.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761696123874,0.35707092,3975.9,3975.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761696124075,0.00277092,3975.9,3975.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761696124675,0.3543,3976.7,3976.3,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761696124875,0.3543,3976.7,3976.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761696125068,0.1277,3976.8,3976.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761696125069,0.3543,3976.6,3976.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761696125268,0.5749,3976.5,3976.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761696125675,0.5749,3976.5,3976.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761696125979,0.57815627,3976.5,3976.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761696127280,0.57815627,3976.5,3976.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761696127281,0.00325627,3976.5,3976.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761696128077,0.3543,3978.5,3978.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761696128283,0.3543,3979.0,3978.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761696128484,0.3543,3979.0,3978.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761696128778,0.3543,3979.0,3978.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761696129081,0.0031242,3979.0,3978.9,0.7780215]
["bitfinex-derivatives","ETHF0:USTF0",1761696129781,0.0031242,3979.0,3978.9,0.4597215]
["bitfinex-derivatives","ETHF0:USTF0",1761696130083,0.0031242,3979.0,3978.9,0.7773215]
["bitfinex-derivatives","ETHF0:USTF0",1761696130375,0.3339242,3979.0,3978.9,0.4597215]
["bitfinex-derivatives","ETHF0:USTF0",1761696130582,3.9962242,3979.0,3978.9,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1761696131176,3.2109242,3979.0,3978.9,0.7725215]
["bitfinex-derivatives","ETHF0:USTF0",1761696131476,0.3339242,3979.0,3978.9,0.4549215]
["bitfinex-derivatives","ETHF0:USTF0",1761696132748,0.0031242,3979.0,3978.9,0.7725215]
["bitfinex-derivatives","ETHF0:USTF0",1761696132990,0.5646242,3979.0,3978.9,0.2235215]
["bitfinex-derivatives","ETHF0:USTF0",1761696133182,0.3339242,3979.0,3978.9,0.2235215]
["bitfinex-derivatives","ETHF0:USTF0",1761696133581,0.3339242,3979.0,3978.9,0.6758715]
["bitfinex-derivatives","ETHF0:USTF0",1761696133782,0.0031242,3979.0,3978.9,1.2248715]
["bitfinex-derivatives","ETHF0:USTF0",1761696134181,0.3308,3979.7,3979.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761696134477,0.3308,3980.0,3979.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761696135088,0.33278285,3980.0,3979.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761696135982,0.33278285,3980.0,3979.6,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761696137399,0.5615,3979.7,3979.6,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761696137689,0.23268285,3980.0,3979.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761696138186,0.56348285,3980.0,3979.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761696139787,0.7853,3979.7,3979.6,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761696140287,0.2307,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696140483,0.2307,3979.1,3979.0,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761696140890,0.5615,3979.1,3979.0,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761696141089,0.3308,3979.1,3979.0,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761696142288,0.5615,3979.1,3979.0,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761696143389,0.7853,3979.0,3978.9,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1761696143587,0.7853,3979.0,3978.9,3.8782215]
["bitfinex-derivatives","ETHF0:USTF0",1761696143777,0.7853,3979.0,3978.9,4.0995215]
["bitfinex-derivatives","ETHF0:USTF0",1761696143983,0.7853,3979.0,3978.9,4.6485215]
["bitfinex-derivatives","ETHF0:USTF0",1761696143984,0.3308,3979.0,3978.9,4.6485215]
["bitfinex-derivatives","ETHF0:USTF0",1761696144191,0.5615,3979.0,3978.9,4.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1761696144493,0.7853,3979.0,3978.9,3.8782215]
["bitfinex-derivatives","ETHF0:USTF0",1761696146195,3.9931,3979.0,3978.9,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1761696146882,3.8376,3979.0,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696147078,0.5615,3977.9,3977.8,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761696147282,0.5615,3977.9,3977.8,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761696147987,0.5615,3977.9,3977.8,7.30494238]
["bitfinex-derivatives","ETHF0:USTF0",1761696148889,0.3308,3978.3,3978.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761696149197,0.3308,3978.6,3978.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761696149493,3.6623,3979.0,3978.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761696149687,3.6623,3979.0,3978.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761696149688,3.4385,3979.0,3978.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761696149888,3.7693,3979.0,3978.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761696150299,3.9931,3979.0,3978.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761696150594,3.9931,3979.0,3978.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761696151695,0.7853,3978.9,3978.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1761696151888,0.5615,3978.9,3978.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761696153690,0.5615,3977.9,3977.8,3.43094238]
["bitfinex-derivatives","ETHF0:USTF0",1761696153898,0.7853,3977.9,3977.8,4.09514238]
["bitfinex-derivatives","ETHF0:USTF0",1761696156489,0.7853,3977.9,3977.8,0.00184238]
["bitfinex-derivatives","ETHF0:USTF0",1761696156694,0.7853,3977.9,3977.8,3.87184238]
["bitfinex-derivatives","ETHF0:USTF0",1761696156894,0.7853,3977.9,3977.8,0.00184238]
["bitfinex-derivatives","ETHF0:USTF0",1761696157400,1.37482278,3977.9,3977.8,0.00184238]
["bitfinex-derivatives","ETHF0:USTF0",1761696158898,0.7853,3977.3,3977.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761696159397,0.5615,3977.0,3976.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761696159699,0.7853,3977.0,3976.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1761696159898,0.7880395,3977.0,3976.9,3.87583545]
["bitfinex-derivatives","ETHF0:USTF0",1761696160107,0.7880395,3977.0,3976.9,0.00183545]
["bitfinex-derivatives","ETHF0:USTF0",1761696163598,0.9275395,3977.0,3976.9,0.00183545]
["bitfinex-derivatives","ETHF0:USTF0",1761696167405,0.9275395,3977.0,3976.9,0.46073545]
["bitfinex-derivatives","ETHF0:USTF0",1761696168207,0.7037395,3977.0,3976.9,0.77913545]
["bitfinex-derivatives","ETHF0:USTF0",1761696168502,0.9225395,3977.0,3976.9,0.00183545]
["bitfinex-derivatives","ETHF0:USTF0",1761696169300,0.0027395,3977.0,3976.9,0.77913545]
["bitfinex-derivatives","ETHF0:USTF0",1761696169610,0.3294395,3977.0,3976.9,0.77913545]
["bitfinex-derivatives","ETHF0:USTF0",1761696169808,0.5491395,3977.0,3976.9,0.77913545]
["bitfinex-derivatives","ETHF0:USTF0",1761696170305,0.6886395,3977.0,3976.9,0.46073545]
["bitfinex-derivatives","ETHF0:USTF0",1761696170508,0.9074395,3977.0,3976.9,0.46073545]
["bitfinex-derivatives","ETHF0:USTF0",1761696171103,0.3294395,3977.0,3976.9,0.77913545]
["bitfinex-derivatives","ETHF0:USTF0",1761696172099,0.0027395,3977.0,3976.9,0.77913545]
["bitfinex-derivatives","ETHF0:USTF0",1761696172310,0.3267,3978.5,3978.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696172508,0.9047,3978.5,3978.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761696173312,0.90666738,3978.5,3978.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761696177513,0.90666738,3978.5,3978.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761696178910,0.00196738,3978.5,3978.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696180216,0.00196738,3978.5,3978.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761696180712,0.68786738,3978.5,3978.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761696180921,0.7652,3978.2,3978.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761696181215,0.7652,3978.2,3978.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761696181810,0.14146738,3978.5,3978.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761696182115,0.578,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696182312,0.3267,3977.4,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696182514,0.7652,3977.1,3977.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761696182822,0.7652,3977.1,3977.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1761696183709,0.1395,3978.0,3977.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696183916,0.3592,3978.0,3977.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761696184118,0.3592,3978.0,3977.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761696184314,0.9047,3978.0,3977.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761696185714,0.6859,3978.0,3977.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696185909,0.3267,3978.0,3977.9,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761696186106,0.3267,3978.4,3977.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696187225,0.9047,3978.0,3977.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761696187522,0.5464,3977.4,3977.3,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761696187716,0.5464,3977.4,3977.3,7.99123]
["bitfinex-derivatives","ETHF0:USTF0",1761696188019,0.5464,3977.4,3977.3,7.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761696188521,0.5464,3977.4,3977.3,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761696188724,0.3267,3977.4,3977.3,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761696189116,0.3267,3977.4,3977.3,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761696189822,0.7683,3977.4,3977.3,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761696190621,0.3267,3977.4,3977.3,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761696190820,0.3267,3977.9,3977.3,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761696191020,0.3267,3977.9,3977.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761696191222,0.7622,3977.7,3977.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1761696192114,0.5403,3977.4,3977.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761696192317,0.6798,3978.0,3977.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696192515,0.6798,3978.0,3977.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761696192516,0.9017,3978.0,3977.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761696192725,0.9017,3978.0,3977.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761696193930,0.2136,3978.3,3978.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761696194124,0.14146738,3978.5,3978.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696194426,0.00196738,3978.5,3978.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761696195120,0.32866738,3978.5,3978.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761696195314,0.54226738,3978.5,3978.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761696195720,0.32866738,3978.5,3978.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761696196422,0.89286738,3978.5,3978.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761696196621,0.7622,3978.3,3978.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761696196816,0.7622,3978.3,3978.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761696197022,0.5403,3977.9,3977.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761696197225,0.5403,3977.9,3977.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1761696197424,0.5403,3977.9,3977.8,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761696197628,0.5403,3978.2,3978.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761696197827,0.5403,3978.2,3978.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761696198221,0.5403,3978.2,3978.1,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761696198421,0.5403,3978.2,3978.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761696199126,0.7622,3978.2,3978.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761696199332,0.7622,3978.2,3978.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761696199524,0.7622,3978.2,3978.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761696200033,0.7622,3978.2,3978.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1761696202039,0.5403,3978.2,3978.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761696202433,0.5403,3978.2,3978.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761696202835,0.7622,3978.2,3978.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1761696204435,0.7622,3977.8,3977.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761696206633,3.97,3977.8,3977.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761696207425,0.7622,3977.8,3977.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761696207629,0.7622,3977.8,3977.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761696209038,0.7622,3977.8,3977.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761696209637,0.7622,3977.8,3977.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761696211540,3.97,3977.8,3977.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761696211741,3.97,3977.8,3977.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761696212635,3.97,3977.8,3977.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761696216539,3.97,3977.8,3977.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761696217141,3.7481,3977.8,3977.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761696217938,0.3267,3977.8,3977.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761696218139,0.3267,3978.0,3977.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761696218334,0.3267,3978.0,3977.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696218645,0.5403,3978.0,3977.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696218942,0.3267,3978.0,3977.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696219335,0.5403,3978.0,3977.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696220040,0.6704,3978.0,3977.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761696222846,0.8835,3978.0,3977.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761696228048,0.4378,3977.7,3977.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761696228848,0.7618,3977.7,3977.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761696229447,0.7618,3977.7,3977.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761696230748,0.3548,3978.0,3977.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761696230946,0.3548,3978.0,3977.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696231350,3.4325,3978.2,3978.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696231741,3.4325,3978.2,3978.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761696232053,3.7565,3978.2,3978.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761696232245,0.35536738,3978.5,3978.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696232643,0.35536738,3978.5,3978.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761696232644,0.00196738,3978.5,3978.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761696232852,0.1287,3979.5,3978.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761696232853,3.2078,3979.1,3979.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696233148,0.324,3979.4,3979.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696233449,3.2078,3979.9,3979.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696233645,3.7565,3979.9,3979.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761696233848,3.75857206,3979.9,3979.8,4.61994122]
["bitfinex-derivatives","ETHF0:USTF0",1761696234337,3.75857206,3979.9,3979.8,4.30424122]
["bitfinex-derivatives","ETHF0:USTF0",1761696234842,3.53387206,3979.9,3979.8,4.61994122]
["bitfinex-derivatives","ETHF0:USTF0",1761696235047,3.20987206,3979.9,3979.8,4.61994122]
["bitfinex-derivatives","ETHF0:USTF0",1761696235743,3.53387206,3979.9,3979.8,4.61994122]
["bitfinex-derivatives","ETHF0:USTF0",1761696236046,3.97167206,3979.9,3979.8,4.30424122]
["bitfinex-derivatives","ETHF0:USTF0",1761696236351,3.97167206,3979.9,3979.8,3.84924122]
["bitfinex-derivatives","ETHF0:USTF0",1761696236850,3.97167206,3979.9,3979.8,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761696237150,3.97167206,3979.9,3979.8,4.07024122]
["bitfinex-derivatives","ETHF0:USTF0",1761696238249,3.97167206,3979.9,3979.8,3.84724122]
["bitfinex-derivatives","ETHF0:USTF0",1761696239540,3.74697206,3979.9,3979.8,4.07024122]
["bitfinex-derivatives","ETHF0:USTF0",1761696239745,3.97167206,3979.9,3979.8,3.84724122]
["bitfinex-derivatives","ETHF0:USTF0",1761696240055,3.97167206,3979.9,3979.8,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761696240245,0.2247,3978.8,3978.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761696240551,0.5487,3978.8,3978.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761696240950,0.324,3979.0,3978.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696241355,0.324,3979.0,3978.9,0.7734746]
["bitfinex-derivatives","ETHF0:USTF0",1761696242250,0.6788,3979.0,3978.9,0.7734746]
["bitfinex-derivatives","ETHF0:USTF0",1761696242842,3.2078,3979.3,3979.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761696243050,3.6456,3979.3,3979.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761696243750,3.9696,3979.3,3979.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761696244148,0.8919,3979.0,3978.9,0.0027746]
["bitfinex-derivatives","ETHF0:USTF0",1761696245250,0.7618,3978.1,3978.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761696245447,0.7618,3978.1,3978.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761696246156,0.7618,3978.1,3978.0,6.46905569]
["bitfinex-derivatives","ETHF0:USTF0",1761696247351,0.7618,3978.1,3978.0,3.21005569]
["bitfinex-derivatives","ETHF0:USTF0",1761696247560,3.9696,3978.1,3978.0,0.00225569]
["bitfinex-derivatives","ETHF0:USTF0",1761696248453,0.324,3976.8,3976.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761696248754,3.4325,3977.4,3977.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696248947,3.2078,3977.4,3977.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761696249557,0.00280709,3977.4,3977.3,0.77298306]
["bitfinex-derivatives","ETHF0:USTF0",1761696251358,0.57400709,3977.4,3977.3,0.77298306]
["bitfinex-derivatives","ETHF0:USTF0",1761696251950,0.34420709,3977.4,3977.3,0.77298306]
["bitfinex-derivatives","ETHF0:USTF0",1761696252652,0.3414,3978.1,3978.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696252859,0.3599,3978.5,3978.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696253165,0.5939,3978.5,3978.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761696253358,0.9353,3978.5,3978.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761696253555,0.2298,3978.1,3978.0,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761696253759,0.5712,3978.1,3978.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761696255260,0.5712,3978.1,3978.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696255455,0.5712,3978.1,3977.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696255456,0.8052,3977.7,3977.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696255664,0.371,3978.0,3977.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696256063,0.605,3978.0,3977.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761696256260,0.9464,3978.0,3977.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761696257066,0.3414,3977.9,3977.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761696257369,0.8052,3977.8,3977.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761696257574,0.8052,3977.4,3977.3,0.44288306]
["bitfinex-derivatives","ETHF0:USTF0",1761696258366,0.8052,3977.4,3977.3,0.22418306]
["bitfinex-derivatives","ETHF0:USTF0",1761696260366,0.8052,3977.4,3977.3,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1761696262582,4.013,3977.4,3977.3,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1761696267587,0.3414,3977.4,3977.3,0.75868306]
["bitfinex-derivatives","ETHF0:USTF0",1761696267790,3.2078,3977.8,3977.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761696268079,3.2078,3977.8,3977.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696269073,0.3414,3978.1,3978.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696269272,3.779,3978.3,3978.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696270186,4.013,3978.3,3978.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696270579,3.9791,3979.0,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696270580,0.47460416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696270777,0.70440416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696270983,0.93840416,3978.5,3978.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696271482,0.00310416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696271679,0.57430416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696272076,0.34450416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696272683,0.37410416,3978.5,3978.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696273191,0.60810416,3978.5,3978.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696273485,0.60810416,3978.5,3977.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761696273486,0.9464,3978.0,3977.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761696273680,0.9464,3978.0,3977.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761696275294,0.9464,3978.0,3977.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761696275496,0.8052,3977.7,3977.6,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761696275691,0.1412,3978.0,3977.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696275993,0.2298,3978.3,3978.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696276293,0.5712,3978.3,3978.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696277491,0.14430416,3978.5,3978.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696277698,0.34450416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696277892,0.00310416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696280796,0.34990416,3978.5,3978.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761696281000,0.92350416,3978.5,3978.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761696284104,0.92350416,3978.5,3978.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761696284313,0.34990416,3978.5,3978.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761696284603,0.00310416,3978.5,3978.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761696285200,3.6958,3979.5,3979.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696285403,3.6406,3979.9,3979.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696285904,0.5613,3979.9,3979.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761696286093,0.3468,3979.9,3979.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761696286291,0.34929871,3979.9,3979.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761696287497,0.34929871,3979.9,3979.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761696287498,0.00249871,3979.9,3979.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761696288000,0.15156312,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761696288198,0.15156312,3980.5,3980.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761696288704,0.49836312,3980.5,3980.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761696289008,0.50086122,3980.5,3980.4,4.61487923]
["bitfinex-derivatives","ETHF0:USTF0",1761696289217,0.15406122,3980.5,3980.4,4.61487923]
["bitfinex-derivatives","ETHF0:USTF0",1761696289802,0.50086122,3980.5,3980.4,4.61487923]
["bitfinex-derivatives","ETHF0:USTF0",1761696290306,0.71536122,3980.5,3980.4,4.61487923]
["bitfinex-derivatives","ETHF0:USTF0",1761696294305,1.07446122,3980.5,3980.4,0.00237923]
["bitfinex-derivatives","ETHF0:USTF0",1761696294695,1.07446122,3980.5,3980.4,0.22397923]
["bitfinex-derivatives","ETHF0:USTF0",1761696294906,1.07446122,3980.5,3980.4,0.00237923]
["bitfinex-derivatives","ETHF0:USTF0",1761696295700,1.07446122,3980.5,3980.4,0.45637923]
["bitfinex-derivatives","ETHF0:USTF0",1761696295907,1.07446122,3980.5,3980.4,0.22397923]
["bitfinex-derivatives","ETHF0:USTF0",1761696296107,1.07446122,3980.5,3980.4,0.00237923]
["bitfinex-derivatives","ETHF0:USTF0",1761696301399,0.4328,3979.2,3979.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761696301603,0.7796,3979.2,3979.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761696301906,0.7796,3979.2,3979.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696302210,0.7796,3979.2,3979.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1761696302408,0.7796,3979.2,3979.1,4.29385937]
["bitfinex-derivatives","ETHF0:USTF0",1761696303407,0.3468,3980.2,3980.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696303611,3.5546,3980.4,3980.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696305106,3.7691,3980.4,3980.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696306010,0.5613,3980.4,3980.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696306410,0.50086122,3980.5,3980.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696306607,0.3468,3981.0,3980.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696306809,3.2078,3981.3,3980.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761696306810,3.4223,3981.3,3981.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696307108,3.6406,3981.3,3981.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696307302,3.9874,3981.3,3981.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696307700,3.99012402,3981.3,3981.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696307903,3.99012402,3981.3,3980.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761696308211,0.7796,3980.7,3980.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761696308405,0.7796,3980.3,3980.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761696308606,0.7796,3980.3,3980.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761696308904,0.5613,3980.3,3980.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761696310101,0.7776,3980.3,3980.2,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761696310400,0.329,3980.5,3980.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761696311113,0.8986,3980.5,3980.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696311817,0.3658,3981.0,3980.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696312017,0.5803,3981.0,3980.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696312408,0.9093,3981.0,3980.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696313116,0.9093,3981.0,3980.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761696314113,0.9093,3981.0,3980.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696316715,0.7685,3980.7,3980.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761696316915,0.7685,3980.7,3980.6,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761696317113,0.7685,3980.3,3980.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696317322,0.7685,3979.9,3979.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696317523,0.7685,3979.9,3979.8,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761696318019,0.7685,3979.9,3979.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761696318220,0.7685,3979.9,3979.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761696319022,0.7685,3979.9,3979.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761696319221,0.225,3979.2,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696319419,0.7685,3979.2,3979.1,4.07395937]
["bitfinex-derivatives","ETHF0:USTF0",1761696319916,0.7685,3979.2,3979.1,4.28835937]
["bitfinex-derivatives","ETHF0:USTF0",1761696320519,0.3551,3979.5,3979.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696320821,0.1301,3980.0,3979.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761696321023,0.7685,3979.2,3979.1,0.44935937]
["bitfinex-derivatives","ETHF0:USTF0",1761696321222,0.7685,3979.2,3979.1,4.29035937]
["bitfinex-derivatives","ETHF0:USTF0",1761696322623,0.7685,3979.2,3979.1,3.84285937]
["bitfinex-derivatives","ETHF0:USTF0",1761696322928,0.7685,3978.3,3978.2,0.25240302]
["bitfinex-derivatives","ETHF0:USTF0",1761696323127,0.7685,3978.3,3978.2,4.09340302]
["bitfinex-derivatives","ETHF0:USTF0",1761696323429,0.7685,3978.3,3978.2,4.30780302]
["bitfinex-derivatives","ETHF0:USTF0",1761696324127,0.77043561,3978.3,3978.2,4.30983416]
["bitfinex-derivatives","ETHF0:USTF0",1761696326527,0.77043561,3978.3,3978.2,0.25443416]
["bitfinex-derivatives","ETHF0:USTF0",1761696326730,0.77043561,3978.3,3978.2,3.86233416]
["bitfinex-derivatives","ETHF0:USTF0",1761696327729,0.77043561,3978.3,3978.2,4.09543416]
["bitfinex-derivatives","ETHF0:USTF0",1761696329525,3.97823561,3978.3,3978.2,0.02133416]
["bitfinex-derivatives","ETHF0:USTF0",1761696331725,0.554,3977.1,3977.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696331931,0.7685,3977.1,3977.0,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761696332831,0.7685,3977.1,3977.0,4.28902529]
["bitfinex-derivatives","ETHF0:USTF0",1761696333333,0.7685,3977.1,3977.0,4.62782529]
["bitfinex-derivatives","ETHF0:USTF0",1761696334130,0.7685,3977.1,3977.0,4.28902529]
["bitfinex-derivatives","ETHF0:USTF0",1761696335534,0.7685,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696336219,3.2078,3977.3,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696336220,3.2078,3977.3,3977.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761696336422,0.329,3977.6,3977.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761696336620,0.7685,3977.6,3977.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761696339031,0.4395,3977.1,3977.0,0.23562529]
["bitfinex-derivatives","ETHF0:USTF0",1761696339327,0.329,3977.1,3977.0,0.78882529]
["bitfinex-derivatives","ETHF0:USTF0",1761696339528,0.5696,3977.5,3977.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761696340121,0.9052,3977.5,3977.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761696341232,0.221,3977.2,3977.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761696341537,0.4426,3977.2,3977.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761696342034,0.1301,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696342035,0.3511,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696342631,0.6867,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696343439,0.9083,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696349539,3.5434,3977.7,3977.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761696349939,0.3511,3978.0,3977.9,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761696350139,0.00193561,3978.3,3978.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761696350843,0.78013561,3978.3,3978.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696351743,0.78013561,3978.3,3978.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761696354044,0.55853561,3978.3,3978.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761696354542,0.00193561,3978.3,3978.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761696357150,0.33753561,3978.3,3978.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761696357348,0.00193561,3978.3,3978.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761696357950,0.33753561,3978.3,3978.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761696358244,0.7782,3977.9,3977.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761696358451,0.7782,3977.9,3977.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761696359242,0.7782,3977.9,3977.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696359548,0.3356,3977.1,3977.0,1.24559529]
["bitfinex-derivatives","ETHF0:USTF0",1761696359746,0.5739,3978.0,3977.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761696360043,0.221,3977.6,3977.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761696360249,0.1313,3978.0,3977.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761696360250,0.5739,3978.0,3977.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761696360448,0.5739,3978.0,3977.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761696360750,0.3356,3977.9,3977.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761696361047,0.7782,3977.6,3977.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761696362436,0.7782,3977.6,3977.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696362641,0.7782,3977.6,3977.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761696363249,0.7782,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696363442,4.58397491,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696367150,4.58397491,3977.1,3977.0,0.45832529]
["bitfinex-derivatives","ETHF0:USTF0",1761696367355,3.986,3977.1,3977.0,0.45832529]
["bitfinex-derivatives","ETHF0:USTF0",1761696367547,3.5601,3977.5,3977.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761696367747,3.7817,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696368153,4.1173,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696368454,0.9095,3977.5,3977.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761696369354,0.7918,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696370654,0.3376,3977.1,3977.0,0.77902529]
["bitfinex-derivatives","ETHF0:USTF0",1761696370865,3.7882,3977.5,3977.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761696371452,3.7882,3977.5,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696371453,0.56,3977.1,3977.0,0.43952529]
["bitfinex-derivatives","ETHF0:USTF0",1761696373751,0.56,3977.1,3977.0,4.27952529]
["bitfinex-derivatives","ETHF0:USTF0",1761696374752,0.56,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696374753,0.7868,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696374944,0.7868,3977.1,3977.0,0.77902529]
["bitfinex-derivatives","ETHF0:USTF0",1761696374945,0.3377,3977.1,3977.0,0.77902529]
["bitfinex-derivatives","ETHF0:USTF0",1761696375144,0.4491,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696375356,0.4491,3977.1,3977.0,3.84552529]
["bitfinex-derivatives","ETHF0:USTF0",1761696375550,0.7868,3977.1,3977.0,3.84552529]
["bitfinex-derivatives","ETHF0:USTF0",1761696375955,0.7868,3977.1,3977.0,4.06152529]
["bitfinex-derivatives","ETHF0:USTF0",1761696376951,3.9946,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696381354,0.7868,3977.1,3977.0,0.21852529]
["bitfinex-derivatives","ETHF0:USTF0",1761696382753,0.7868,3977.1,3977.0,0.43952529]
["bitfinex-derivatives","ETHF0:USTF0",1761696384362,0.7868,3977.1,3977.0,0.77812529]
["bitfinex-derivatives","ETHF0:USTF0",1761696385853,0.7868,3977.1,3977.0,0.43952529]
["bitfinex-derivatives","ETHF0:USTF0",1761696390665,0.7868,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696391767,0.7868,3977.1,3977.0,0.22142529]
["bitfinex-derivatives","ETHF0:USTF0",1761696392764,3.9946,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696393656,3.9946,3977.1,3977.0,0.22142529]
["bitfinex-derivatives","ETHF0:USTF0",1761696394561,3.9946,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696398861,3.9946,3977.1,3977.0,0.22142529]
["bitfinex-derivatives","ETHF0:USTF0",1761696399064,0.7868,3977.1,3977.0,0.44652529]
["bitfinex-derivatives","ETHF0:USTF0",1761696399266,0.7868,3977.1,3977.0,0.78512529]
["bitfinex-derivatives","ETHF0:USTF0",1761696399467,0.7868,3977.1,3977.0,1.23769529]
["bitfinex-derivatives","ETHF0:USTF0",1761696399468,0.56,3977.1,3977.0,1.23769529]
["bitfinex-derivatives","ETHF0:USTF0",1761696400360,0.56,3977.1,3977.0,0.78512529]
["bitfinex-derivatives","ETHF0:USTF0",1761696401372,0.56,3977.1,3977.0,1.23769529]
["bitfinex-derivatives","ETHF0:USTF0",1761696403564,0.56,3977.1,3977.0,0.78512529]
["bitfinex-derivatives","ETHF0:USTF0",1761696403762,0.7845,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696404570,0.7761,3977.1,3977.0,0.45592529]
["bitfinex-derivatives","ETHF0:USTF0",1761696404970,0.7761,3977.1,3977.0,0.23592529]
["bitfinex-derivatives","ETHF0:USTF0",1761696405176,0.7761,3977.1,3977.0,4.07092529]
["bitfinex-derivatives","ETHF0:USTF0",1761696405375,4.5826878,3977.1,3977.0,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1761696405675,4.5826878,3977.1,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696405676,0.7707,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696406672,0.7707,3975.9,3975.8,3.21051596]
["bitfinex-derivatives","ETHF0:USTF0",1761696409375,0.7707,3975.9,3975.8,0.00271596]
["bitfinex-derivatives","ETHF0:USTF0",1761696410570,0.7707,3975.9,3975.8,0.45611596]
["bitfinex-derivatives","ETHF0:USTF0",1761696411083,0.7707,3975.9,3975.8,0.00271596]
["bitfinex-derivatives","ETHF0:USTF0",1761696411377,0.7707,3975.9,3974.5,2.25548531]
["bitfinex-derivatives","ETHF0:USTF0",1761696411378,0.3323,3974.8,3974.7,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761696411574,0.2139,3975.5,3975.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761696411776,0.2139,3975.5,3975.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696411777,0.134,3975.5,3975.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696411971,0.5724,3976.0,3975.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696412176,0.90652012,3976.0,3975.9,0.79387571]
["bitfinex-derivatives","ETHF0:USTF0",1761696412579,0.90652012,3976.0,3975.9,0.45577571]
["bitfinex-derivatives","ETHF0:USTF0",1761696414282,0.90652012,3976.0,3975.9,0.00237571]
["bitfinex-derivatives","ETHF0:USTF0",1761696414483,0.90652012,3976.0,3975.9,3.86237571]
["bitfinex-derivatives","ETHF0:USTF0",1761696416190,0.7707,3974.6,3974.5,1.80438825]
["bitfinex-derivatives","ETHF0:USTF0",1761696416486,0.7707,3974.6,3974.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761696416889,0.7707,3974.6,3974.5,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761696417083,0.7707,3974.6,3974.5,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761696417288,0.7707,3974.6,3974.5,4.65794518]
["bitfinex-derivatives","ETHF0:USTF0",1761696417692,0.7707,3974.6,3974.5,4.31984518]
["bitfinex-derivatives","ETHF0:USTF0",1761696418187,0.7707,3974.6,3974.5,0.23584518]
["bitfinex-derivatives","ETHF0:USTF0",1761696418392,0.7707,3974.6,3974.5,4.09884518]
["bitfinex-derivatives","ETHF0:USTF0",1761696418591,0.5462,3974.9,3974.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761696418791,0.7707,3974.9,3974.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761696419991,0.7707,3974.9,3974.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696421193,3.888,3975.5,3975.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761696421380,4.1125,3975.5,3975.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761696421690,0.7707,3975.2,3975.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761696422083,0.7707,3975.2,3975.1,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761696422281,3.888,3975.5,3975.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761696422479,0.5462,3975.5,3975.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761696422694,0.5462,3975.5,3975.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761696422695,0.7707,3975.8,3975.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761696423287,0.00182012,3976.0,3975.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696423587,0.7707,3975.6,3975.5,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761696423798,0.7707,3975.6,3975.5,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761696424296,0.5462,3975.9,3975.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761696424484,0.7707,3975.9,3975.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761696425691,0.7707,3975.9,3975.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761696426191,0.7707,3975.2,3975.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761696426394,0.5724,3975.5,3975.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761696426695,0.5724,3975.5,3975.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696426893,0.9047,3975.5,3975.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761696427592,0.7707,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696427893,0.7707,3974.7,3974.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761696428097,0.7707,3974.7,3974.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761696428895,0.7707,3974.7,3974.6,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761696429292,0.7707,3974.7,3974.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761696430196,0.7907,3974.6,3974.5,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1761696430395,0.7907,3974.6,3974.5,0.22594518]
["bitfinex-derivatives","ETHF0:USTF0",1761696430590,0.7907,3974.6,3974.5,0.78604518]
["bitfinex-derivatives","ETHF0:USTF0",1761696430789,0.2139,3974.6,3974.5,0.78604518]
["bitfinex-derivatives","ETHF0:USTF0",1761696431001,0.7972,3974.9,3974.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696431296,0.3544,3975.5,3975.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761696431499,0.4554,3975.5,3975.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696431694,0.4554,3975.3,3975.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761696431894,0.5622,3975.3,3975.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761696433804,0.7972,3975.3,3975.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1761696434194,0.4554,3974.9,3974.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696434695,0.7972,3974.9,3974.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696435096,0.5622,3974.9,3974.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696435297,0.7972,3975.3,3975.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761696435699,0.7972,3975.0,3974.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696436199,0.9288,3975.0,3974.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696436404,0.9288,3975.0,3974.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1761696437707,3.4282,3975.4,3975.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696437898,3.4282,3975.4,3975.3,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761696438300,3.2078,3975.4,3975.3,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761696438802,3.2078,3975.4,3974.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696438803,0.5622,3975.0,3974.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696439001,0.9288,3975.0,3974.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1761696439708,0.9288,3975.0,3974.9,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761696440307,0.7972,3975.0,3974.9,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761696440706,0.9288,3975.0,3974.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1761696441107,0.9288,3975.0,3974.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696441313,0.9288,3975.0,3974.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761696442302,3.6632,3975.4,3975.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696442613,3.6632,3975.4,3975.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696443111,0.7972,3975.4,3975.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696443311,0.2204,3975.4,3975.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761696444616,0.5622,3975.4,3975.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761696444915,0.7972,3975.4,3975.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761696445603,0.13582012,3976.0,3975.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761696445604,0.5622,3975.8,3975.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761696445810,1.17277602,3975.8,3975.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696446016,1.40777602,3975.8,3975.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696446417,1.40777602,3975.8,3975.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696451027,0.00182012,3976.0,3975.9,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761696451325,3.2078,3976.9,3976.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696451520,3.77,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696452117,0.5622,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696452317,0.56401605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696452518,0.00181605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696453315,0.00181605,3977.3,3977.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761696453522,0.00181605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696455527,0.00181605,3977.3,3977.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761696455729,0.3418,3976.8,3976.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761696456027,0.7972,3976.8,3976.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761696456231,0.22221605,3977.3,3977.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696456432,0.22221605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696456632,0.45721605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696456824,0.79901605,3977.3,3977.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696457436,0.56401605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696457827,0.79901605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696458223,0.79901605,3977.3,3977.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761696458937,0.79901605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696459231,0.00181605,3977.3,3977.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761696460726,3.5504,3978.3,3977.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761696460930,3.2078,3978.3,3978.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696461128,0.1316,3979.5,3978.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696461129,3.4333,3978.7,3978.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696461444,10.35732312,3979.1,3979.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696461634,7.14952312,3979.1,3979.0,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761696461827,7.15149594,3979.1,3979.0,4.74809776]
["bitfinex-derivatives","ETHF0:USTF0",1761696463036,7.71959594,3979.1,3979.0,4.63879776]
["bitfinex-derivatives","ETHF0:USTF0",1761696463541,7.71959594,3979.1,3979.0,4.30319776]
["bitfinex-derivatives","ETHF0:USTF0",1761696463837,7.71959594,3979.1,3979.0,4.63879776]
["bitfinex-derivatives","ETHF0:USTF0",1761696464541,7.15149594,3979.1,3979.0,4.63879776]
["bitfinex-derivatives","ETHF0:USTF0",1761696465038,7.15149594,3979.1,3979.0,4.74809776]
["bitfinex-derivatives","ETHF0:USTF0",1761696465339,7.15149594,3979.1,3979.0,4.74709776]
["bitfinex-derivatives","ETHF0:USTF0",1761696465641,7.15149594,3979.1,3979.0,4.63779776]
["bitfinex-derivatives","ETHF0:USTF0",1761696467038,7.15149594,3979.1,3978.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1761696467039,0.4551,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696467232,3.2078,3978.7,3978.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696467428,0.1244,3979.0,3978.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696467634,0.2255,3979.0,3978.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761696467838,0.5681,3979.0,3978.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761696468140,0.5681,3979.0,3978.9,4.64296504]
["bitfinex-derivatives","ETHF0:USTF0",1761696468334,0.7977,3979.0,3978.9,4.30736504]
["bitfinex-derivatives","ETHF0:USTF0",1761696468936,0.7977,3979.0,3978.9,4.64296504]
["bitfinex-derivatives","ETHF0:USTF0",1761696470437,7.15149594,3979.1,3978.9,4.64296504]
["bitfinex-derivatives","ETHF0:USTF0",1761696470632,7.15149594,3979.1,3979.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696470834,3.2078,3980.1,3980.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761696471036,3.2078,3980.1,3980.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1761696471236,3.5504,3980.5,3980.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696471432,0.5681,3980.8,3980.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761696471738,0.5681,3980.8,3980.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696471940,0.57061123,3980.8,3980.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696473338,0.57061123,3980.8,3980.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761696473633,0.57061123,3980.8,3980.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696475245,4.00801123,3980.8,3980.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761696477034,0.00251123,3980.8,3980.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696478441,0.57061123,3980.8,3980.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696478937,0.57061123,3980.8,3980.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761696478938,0.80021123,3980.8,3980.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761696479140,0.5681,3980.4,3980.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696479340,0.5681,3980.4,3980.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1761696480847,0.7977,3980.4,3980.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696481044,3.2078,3980.5,3980.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1761696481246,3.2078,3980.5,3980.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696481447,3.5504,3980.5,3980.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696481637,3.7759,3980.5,3980.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696481840,4.1403,3980.5,3980.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761696482041,0.5681,3979.8,3979.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761696482250,0.7977,3979.8,3979.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1761696482747,0.7977,3979.8,3979.7,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1761696484753,0.1348,3980.0,3979.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696484754,0.9325,3979.5,3979.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696484953,0.7977,3979.1,3979.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761696485157,0.7977,3979.1,3979.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761696485348,0.7977,3979.1,3979.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1761696485543,0.7977,3979.1,3978.9,0.00196504]
["bitfinex-derivatives","ETHF0:USTF0",1761696485544,0.9325,3979.0,3978.9,0.00196504]
["bitfinex-derivatives","ETHF0:USTF0",1761696485849,0.9325,3979.0,3978.9,0.21896504]
["bitfinex-derivatives","ETHF0:USTF0",1761696486242,0.9325,3979.0,3978.9,0.00196504]
["bitfinex-derivatives","ETHF0:USTF0",1761696486947,1.52465424,3979.0,3978.9,0.00196504]
["bitfinex-derivatives","ETHF0:USTF0",1761696488945,0.7885,3977.9,3977.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761696489150,0.5582,3977.5,3977.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761696489453,0.9225,3977.5,3977.4,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761696489952,0.92505577,3977.5,3977.4,4.08038457]
["bitfinex-derivatives","ETHF0:USTF0",1761696490151,0.92505577,3977.5,3977.4,0.00198457]
["bitfinex-derivatives","ETHF0:USTF0",1761696490850,1.51766536,3977.5,3977.4,0.00198457]
["bitfinex-derivatives","ETHF0:USTF0",1761696491158,0.92505577,3977.5,3977.4,0.00198457]
["bitfinex-derivatives","ETHF0:USTF0",1761696493560,0.92505577,3977.5,3976.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761696493561,0.7955,3976.9,3976.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761696493759,4.0033,3976.9,3976.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761696494459,4.0033,3976.9,3976.8,3.8605326]
["bitfinex-derivatives","ETHF0:USTF0",1761696495057,4.0033,3976.9,3976.8,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1761696495653,4.0033,3976.9,3976.8,0.2310326]
["bitfinex-derivatives","ETHF0:USTF0",1761696497756,0.57,3977.2,3977.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696498057,3.43215577,3977.5,3977.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696498853,3.21035577,3977.5,3977.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696500056,3.78035577,3977.5,3977.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696500754,3.78035577,3977.5,3977.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761696500959,4.14425577,3977.5,3977.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761696502460,4.14425577,3977.5,3977.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696502661,4.00585577,3977.5,3977.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696502859,3.78035577,3977.5,3977.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696503958,3.2078,3978.3,3978.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696504161,3.2078,3978.3,3978.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761696504664,3.7778,3978.3,3978.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761696505162,4.00653781,3978.3,3978.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761696506567,0.7955,3977.9,3977.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761696506863,3.65833781,3978.3,3978.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761696507368,4.00653781,3978.3,3978.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761696507754,4.00653781,3978.3,3978.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696507755,3.43283781,3978.3,3978.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696508458,3.78103781,3978.3,3978.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696509064,4.00653781,3978.3,3978.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696509468,4.00653781,3978.3,3978.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761696511473,3.21103781,3978.3,3978.2,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761696511761,0.00323781,3978.3,3978.2,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761696511955,0.4866,3979.0,3978.2,8.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696512162,0.7084,3979.0,3978.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696512362,0.9339,3979.0,3978.9,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761696512563,0.9339,3979.0,3978.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761696512564,0.7955,3978.7,3978.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761696512868,0.7955,3978.7,3978.6,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761696513063,0.79875846,3978.7,3978.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761696513462,0.79875846,3978.7,3978.6,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761696514067,0.00325846,3978.7,3978.6,5.06699]
["bitfinex-derivatives","ETHF0:USTF0",1761696514567,0.00325846,3978.7,3978.6,5.14219]
["bitfinex-derivatives","ETHF0:USTF0",1761696515869,0.00325846,3978.7,3978.6,5.06699]
["bitfinex-derivatives","ETHF0:USTF0",1761696516058,0.00325846,3978.7,3978.6,5.14219]
["bitfinex-derivatives","ETHF0:USTF0",1761696516254,0.00325846,3978.7,3978.6,5.06699]
["bitfinex-derivatives","ETHF0:USTF0",1761696517961,0.00325846,3978.7,3978.6,5.14219]
["bitfinex-derivatives","ETHF0:USTF0",1761696518157,3.2078,3979.9,3979.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1761696518363,3.2078,3979.9,3979.8,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1761696518657,3.7778,3980.3,3980.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761696518862,0.57,3980.3,3980.2,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761696519066,0.7955,3980.3,3980.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761696519272,0.79735093,3980.3,3980.2,4.29539554]
["bitfinex-derivatives","ETHF0:USTF0",1761696520069,0.79735093,3980.3,3980.2,4.07869554]
["bitfinex-derivatives","ETHF0:USTF0",1761696520270,4.00515093,3980.3,3980.2,4.07869554]
["bitfinex-derivatives","ETHF0:USTF0",1761696520870,4.00515093,3980.3,3980.2,0.23169554]
["bitfinex-derivatives","ETHF0:USTF0",1761696521072,4.00515093,3980.3,3980.2,4.07869554]
["bitfinex-derivatives","ETHF0:USTF0",1761696521266,3.55785093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696521477,3.78335093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696521772,0.80175093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696522573,0.80175093,3980.3,3980.2,4.30349554]
["bitfinex-derivatives","ETHF0:USTF0",1761696526577,0.80175093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696526976,0.80175093,3980.3,3980.2,4.30349554]
["bitfinex-derivatives","ETHF0:USTF0",1761696528067,0.80175093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696528468,0.00185093,3980.3,3980.2,5.10610554]
["bitfinex-derivatives","ETHF0:USTF0",1761696528868,0.57365093,3980.3,3980.2,5.10610554]
["bitfinex-derivatives","ETHF0:USTF0",1761696529373,0.79985093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696533881,0.79985093,3980.3,3980.2,5.10610554]
["bitfinex-derivatives","ETHF0:USTF0",1761696534074,0.79985093,3980.3,3980.2,4.65389554]
["bitfinex-derivatives","ETHF0:USTF0",1761696535581,4.00765093,3980.3,3980.2,0.00319554]
["bitfinex-derivatives","ETHF0:USTF0",1761696535781,0.79985093,3980.3,3980.2,3.84219554]
["bitfinex-derivatives","ETHF0:USTF0",1761696536087,0.79985093,3980.3,3980.2,4.05649554]
["bitfinex-derivatives","ETHF0:USTF0",1761696538383,4.00765093,3980.3,3980.2,3.84219554]
["bitfinex-derivatives","ETHF0:USTF0",1761696539385,4.00765093,3980.3,3980.2,4.05649554]
["bitfinex-derivatives","ETHF0:USTF0",1761696539882,4.00765093,3980.3,3980.2,0.00319554]
["bitfinex-derivatives","ETHF0:USTF0",1761696540280,4.60313835,3980.3,3980.2,0.00319554]
["bitfinex-derivatives","ETHF0:USTF0",1761696541587,4.60313835,3980.3,3979.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761696541588,0.4517,3979.4,3979.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761696541791,0.4517,3979.4,3979.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761696541990,0.4517,3979.4,3979.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761696542288,0.9296,3979.0,3978.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761696542583,0.1316,3979.0,3978.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761696542781,0.3571,3979.0,3978.9,0.7919737]
["bitfinex-derivatives","ETHF0:USTF0",1761696542984,0.5833,3979.0,3978.9,0.7919737]
["bitfinex-derivatives","ETHF0:USTF0",1761696543184,0.9296,3979.0,3978.9,0.7919737]
["bitfinex-derivatives","ETHF0:USTF0",1761696543788,0.9296,3979.0,3978.9,0.4415737]
["bitfinex-derivatives","ETHF0:USTF0",1761696546191,0.9296,3979.0,3978.9,0.2167737]
["bitfinex-derivatives","ETHF0:USTF0",1761696546394,0.9296,3979.0,3978.9,3.8414737]
["bitfinex-derivatives","ETHF0:USTF0",1761696546395,4.1374,3979.0,3978.9,3.8414737]
["bitfinex-derivatives","ETHF0:USTF0",1761696546893,4.1374,3979.0,3978.9,0.0024737]
["bitfinex-derivatives","ETHF0:USTF0",1761696548494,4.73272656,3979.0,3978.9,0.0024737]
["bitfinex-derivatives","ETHF0:USTF0",1761696549697,0.2247,3977.7,3977.2,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1761696549886,0.7731,3977.7,3977.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761696550080,0.7731,3977.7,3977.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761696550686,0.7731,3977.7,3977.6,4.06143556]
["bitfinex-derivatives","ETHF0:USTF0",1761696551392,0.7731,3977.7,3977.6,4.29243556]
["bitfinex-derivatives","ETHF0:USTF0",1761696551694,0.7731,3977.7,3977.6,4.63913556]
["bitfinex-derivatives","ETHF0:USTF0",1761696551994,0.7731,3977.7,3977.6,4.29243556]
["bitfinex-derivatives","ETHF0:USTF0",1761696553290,0.7731,3977.7,3977.6,4.63913556]
["bitfinex-derivatives","ETHF0:USTF0",1761696553591,3.2078,3978.3,3978.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761696553798,3.2078,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696553992,3.7523,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696554188,3.9809,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696554492,3.9809,3978.3,3978.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761696554693,3.9809,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696555693,0.5445,3978.0,3977.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761696555896,3.4325,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696556498,3.7523,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696557998,3.9809,3978.3,3978.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696559097,3.9809,3978.3,3978.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761696561701,0.9104,3978.0,3977.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761696561902,0.9104,3978.0,3977.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761696562098,0.7731,3978.0,3977.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761696563007,0.7731,3977.7,3977.6,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1761696563902,0.7731,3977.7,3977.6,3.84213556]
["bitfinex-derivatives","ETHF0:USTF0",1761696565104,0.7731,3977.7,3977.6,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1761696576019,1.37052604,3977.7,3977.6,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1761696577706,3.7523,3977.9,3977.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761696578015,3.7523,3977.9,3977.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696578410,3.9809,3977.9,3977.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696578612,3.9809,3977.9,3977.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761696579019,3.9809,3977.9,3977.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761696579407,3.9809,3977.9,3977.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761696579610,3.9809,3977.9,3977.6,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1761696579806,0.8036,3977.7,3977.6,0.78063556]
["bitfinex-derivatives","ETHF0:USTF0",1761696580020,0.8036,3977.7,3977.6,4.62063556]
["bitfinex-derivatives","ETHF0:USTF0",1761696581518,0.8036,3977.7,3977.6,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1761696581723,0.8036,3977.2,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696582022,0.8036,3977.2,3976.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1761696582324,1.4014889,3977.2,3976.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1761696582623,1.40437385,3977.2,3977.1,0.02162454]
["bitfinex-derivatives","ETHF0:USTF0",1761696584121,0.80648495,3977.2,3977.1,0.02162454]
["bitfinex-derivatives","ETHF0:USTF0",1761696586017,0.80648495,3977.2,3977.1,0.47852454]
["bitfinex-derivatives","ETHF0:USTF0",1761696586323,0.58728495,3977.2,3977.1,0.80012454]
["bitfinex-derivatives","ETHF0:USTF0",1761696587027,0.80648495,3977.2,3977.1,0.47852454]
["bitfinex-derivatives","ETHF0:USTF0",1761696587220,0.80648495,3977.2,3977.1,0.24602454]
["bitfinex-derivatives","ETHF0:USTF0",1761696589532,0.80648495,3977.2,3977.1,0.02162454]
["bitfinex-derivatives","ETHF0:USTF0",1761696594341,0.80648495,3977.2,3977.1,0.24602454]
["bitfinex-derivatives","ETHF0:USTF0",1761696594537,0.80648495,3977.2,3977.1,0.80012454]
["bitfinex-derivatives","ETHF0:USTF0",1761696595642,0.80648495,3977.2,3977.1,0.47852454]
["bitfinex-derivatives","ETHF0:USTF0",1761696596644,0.80648495,3977.2,3977.1,0.24602454]
["bitfinex-derivatives","ETHF0:USTF0",1761696596943,0.80648495,3977.2,3977.1,0.02162454]
["bitfinex-derivatives","ETHF0:USTF0",1761696597138,0.80648495,3977.2,3977.1,0.24602454]
["bitfinex-derivatives","ETHF0:USTF0",1761696598756,0.80648495,3977.2,3977.1,0.80012454]
["bitfinex-derivatives","ETHF0:USTF0",1761696599049,0.80648495,3977.2,3977.1,0.24602454]
["bitfinex-derivatives","ETHF0:USTF0",1761696599745,0.80648495,3977.2,3977.1,0.02162454]
["bitfinex-derivatives","ETHF0:USTF0",1761696599947,0.80648495,3977.2,3977.1,3.86262454]
["bitfinex-derivatives","ETHF0:USTF0",1761696603144,0.80648495,3977.2,3977.1,0.02162454]
["bitfinex-derivatives","ETHF0:USTF0",1761696603543,0.80648495,3977.2,3975.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761696603544,0.5729,3976.2,3976.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761696603746,0.5729,3976.2,3975.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761696603747,0.9384,3976.0,3975.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761696604144,0.9384,3976.0,3975.9,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761696604645,0.9384,3976.0,3975.9,4.62153039]
["bitfinex-derivatives","ETHF0:USTF0",1761696605449,0.9384,3976.0,3975.9,4.06743039]
["bitfinex-derivatives","ETHF0:USTF0",1761696606553,0.9384,3976.0,3975.9,3.84303039]
["bitfinex-derivatives","ETHF0:USTF0",1761696608252,0.9384,3976.0,3975.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761696608456,0.9384,3976.0,3974.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761696608457,0.4499,3974.9,3974.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761696608657,0.8036,3974.9,3974.8,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761696608854,0.1348,3975.5,3974.8,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761696608855,0.3385,3975.2,3974.8,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761696609052,3.2078,3975.6,3975.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761696609253,0.23,3975.6,3975.5,0.77552584]
["bitfinex-derivatives","ETHF0:USTF0",1761696609454,0.4475,3975.6,3975.5,0.77552584]
["bitfinex-derivatives","ETHF0:USTF0",1761696609654,0.786,3975.6,3975.5,0.77552584]
["bitfinex-derivatives","ETHF0:USTF0",1761696612960,0.786,3975.6,3975.5,0.42932584]
["bitfinex-derivatives","ETHF0:USTF0",1761696613262,0.786,3975.6,3975.5,0.77382584]
["bitfinex-derivatives","ETHF0:USTF0",1761696613455,0.5685,3975.6,3975.5,0.77382584]
["bitfinex-derivatives","ETHF0:USTF0",1761696613962,0.6003,3976.0,3975.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761696614150,3.5729,3976.5,3976.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761696614355,3.8081,3976.5,3976.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761696614662,4.1289,3976.5,3976.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761696615759,0.7863,3976.3,3976.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761696617460,0.7863,3976.3,3976.2,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761696618261,0.7863,3976.3,3976.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761696618463,0.7863,3976.3,3976.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1761696619061,0.7863,3976.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696619363,0.7863,3975.7,3975.6,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761696619755,0.7863,3975.7,3975.6,5.08563]
["bitfinex-derivatives","ETHF0:USTF0",1761696621261,0.2303,3976.0,3975.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761696621461,0.2303,3976.0,3975.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761696621965,0.5511,3976.0,3975.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761696622163,3.8081,3976.5,3976.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761696622362,7.62102936,3976.8,3976.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761696622867,7.94182936,3976.8,3976.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761696623463,7.70662936,3976.8,3976.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761696623669,7.15552936,3976.8,3976.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761696623860,7.15552936,3976.8,3976.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761696625865,7.15552936,3976.8,3976.7,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1761696626064,7.70662936,3976.8,3976.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761696626366,7.94182936,3976.8,3976.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761696626567,7.15552936,3976.8,3976.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761696626967,7.70662936,3976.8,3976.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761696627771,7.15552936,3976.8,3976.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761696632574,7.15552936,3976.8,3976.7,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1761696634979,7.70662936,3976.8,3976.7,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1761696636475,7.15552936,3976.8,3976.7,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1761696641878,0.5511,3977.0,3976.9,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1761696642180,0.5511,3977.0,3976.9,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761696643881,0.3208,3977.0,3976.9,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761696644180,0.57458495,3977.2,3977.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696644372,0.80448495,3977.2,3977.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761696644574,0.80448495,3977.2,3977.1,5.05706]
["bitfinex-derivatives","ETHF0:USTF0",1761696645579,0.80448495,3977.2,3977.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761696645782,0.80448495,3977.2,3977.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761696645978,0.80448495,3977.2,3977.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761696646578,0.80448495,3977.2,3977.1,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1761696646886,0.80448495,3977.2,3977.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761696647783,0.80448495,3977.2,3977.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761696648684,0.80448495,3977.2,3977.1,4.62343807]
["bitfinex-derivatives","ETHF0:USTF0",1761696648885,0.80448495,3977.2,3977.1,5.07599807]
["bitfinex-derivatives","ETHF0:USTF0",1761696649084,0.00288495,3977.2,3977.1,5.07599807]
["bitfinex-derivatives","ETHF0:USTF0",1761696649383,0.5717,3977.9,3977.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696649584,0.8016,3977.9,3977.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761696649787,0.8016,3977.9,3977.8,5.05598]
["bitfinex-derivatives","ETHF0:USTF0",1761696650284,0.80444859,3977.9,3977.8,5.05598]
["bitfinex-derivatives","ETHF0:USTF0",1761696650992,0.348,3977.4,3977.1,1.46892632]
["bitfinex-derivatives","ETHF0:USTF0",1761696651193,0.6204,3976.5,3976.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1761696651390,0.6204,3976.5,3976.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761696651590,0.6204,3976.5,3976.4,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761696651777,0.6204,3976.5,3976.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761696652090,3.4146,3976.7,3976.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696652386,3.6214,3976.7,3976.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696652586,0.62758057,3976.7,3976.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696652782,0.2068,3977.3,3977.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761696652783,0.4136,3977.3,3977.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761696652981,0.4136,3977.3,3977.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761696653178,0.4136,3977.3,3977.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696653382,1.04123574,3977.3,3977.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696654392,1.24803574,3977.3,3977.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696654693,1.04123574,3977.3,3977.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696655091,0.4136,3977.3,3977.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696656291,3.6214,3977.6,3977.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761696656492,0.62343072,3977.6,3977.5,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761696656793,7.77558526,3977.8,3977.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696659494,7.98238526,3977.8,3977.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761696659789,7.98238526,3977.8,3977.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761696659790,0.2068,3977.3,3977.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761696659992,0.6204,3977.3,3977.2,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761696661098,0.6204,3977.3,3977.2,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761696661284,0.2068,3976.6,3976.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761696661482,3.6214,3977.0,3976.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761696661700,3.6214,3977.0,3976.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761696661892,3.6214,3977.0,3976.9,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761696662088,3.8282,3977.0,3976.9,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761696662293,4.44924424,3977.0,3976.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761696662497,0.6204,3976.6,3976.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761696662891,0.6204,3976.6,3976.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761696663392,0.6204,3976.6,3976.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761696663393,0.4136,3976.1,3976.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761696663600,0.4136,3976.1,3976.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761696663900,0.4136,3976.1,3976.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761696665999,0.2068,3976.1,3976.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761696666202,0.4136,3976.5,3976.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761696666393,0.4136,3976.5,3976.4,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761696666593,0.4136,3976.5,3976.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761696667702,3.2078,3977.1,3977.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761696667999,0.2068,3976.6,3976.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761696668402,0.2068,3976.6,3976.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761696668601,0.2068,3976.6,3976.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761696668793,3.4146,3977.1,3977.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761696668794,3.6208,3977.1,3977.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761696672495,7.56878526,3977.8,3977.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696672701,7.77558526,3977.8,3977.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696675197,7.98238526,3977.8,3977.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761696675498,7.77558526,3977.8,3977.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761696676407,7.77558526,3977.8,3977.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696678408,3.21064859,3977.9,3977.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696678609,1.55272629,3978.9,3978.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696678610,0.2068,3978.9,3978.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696678909,1.54589557,3979.7,3978.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761696678910,3.4146,3978.7,3978.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696679105,0.2068,3978.7,3978.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696679401,3.2078,3979.1,3979.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761696679608,4.25142084,3979.1,3979.0,0.68690813]
["bitfinex-derivatives","ETHF0:USTF0",1761696680411,4.45822084,3979.1,3979.0,0.68690813]
["bitfinex-derivatives","ETHF0:USTF0",1761696682605,4.25142084,3979.1,3979.0,0.90490813]
["bitfinex-derivatives","ETHF0:USTF0",1761696682908,3.62336819,3979.1,3979.0,0.90490813]
["bitfinex-derivatives","ETHF0:USTF0",1761696687510,0.41556819,3979.1,3979.0,0.90490813]
["bitfinex-derivatives","ETHF0:USTF0",1761696688706,0.62236819,3979.1,3979.0,0.68690813]
["bitfinex-derivatives","ETHF0:USTF0",1761696688915,0.62236819,3979.1,3979.0,3.83850813]
["bitfinex-derivatives","ETHF0:USTF0",1761696689114,0.62236819,3979.1,3979.0,0.00250813]
["bitfinex-derivatives","ETHF0:USTF0",1761696689411,0.62236819,3979.1,3979.0,3.83850813]
["bitfinex-derivatives","ETHF0:USTF0",1761696690309,0.62236819,3979.1,3979.0,4.17320813]
["bitfinex-derivatives","ETHF0:USTF0",1761696690516,0.41556819,3979.1,3979.0,4.74090813]
["bitfinex-derivatives","ETHF0:USTF0",1761696690807,0.20876819,3979.1,3979.0,4.74090813]
["bitfinex-derivatives","ETHF0:USTF0",1761696691215,0.62236819,3979.1,3979.0,4.30830813]
["bitfinex-derivatives","ETHF0:USTF0",1761696691606,0.62236819,3979.1,3979.0,4.52290813]
["bitfinex-derivatives","ETHF0:USTF0",1761696691805,0.41556819,3979.1,3979.0,4.52290813]
["bitfinex-derivatives","ETHF0:USTF0",1761696692303,0.00196819,3979.1,3979.0,4.74090813]
["bitfinex-derivatives","ETHF0:USTF0",1761696692608,0.2068,3979.7,3979.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696692609,3.2078,3979.7,3979.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761696692813,3.2078,3979.7,3979.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761696693715,0.00303076,3979.7,3979.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761696693905,0.20983076,3979.7,3979.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761696694614,0.00303076,3979.7,3979.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761696699619,0.00303076,3979.7,3979.6,5.05558]
["bitfinex-derivatives","ETHF0:USTF0",1761696704916,0.00303076,3979.7,3979.6,5.13078]
["bitfinex-derivatives","ETHF0:USTF0",1761696705118,3.2078,3980.1,3980.0,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1761696705313,3.2078,3980.1,3980.0,5.19583]
["bitfinex-derivatives","ETHF0:USTF0",1761696705814,3.6208,3980.5,3980.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761696706014,3.62282608,3980.5,3980.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761696706415,4.24691534,3980.5,3980.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761696707519,4.24691534,3980.5,3980.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761696707722,4.04041534,3980.5,3980.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761696707922,3.20982608,3980.5,3980.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761696708421,3.41632608,3980.5,3980.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761696708620,0.20852608,3980.5,3980.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761696709620,0.00202608,3980.5,3980.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761696710223,3.31664271,3980.9,3980.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761696710523,3.31664271,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696710524,3.73216563,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696711022,3.31664271,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696711222,3.31901819,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696713322,0.6195,3980.6,3980.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761696713520,0.6195,3980.6,3980.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761696713521,0.2065,3980.6,3980.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761696713919,0.2065,3980.6,3980.5,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761696714429,3.52551819,3980.9,3980.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761696714625,4.14742926,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696715226,3.73442926,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696716017,0.00237548,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696718223,0.20887548,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696718424,0.83081925,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696718626,0.62431925,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696721530,1.03731925,3980.9,3980.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761696721721,4.45161925,3980.9,3980.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761696724329,4.24511925,3980.9,3980.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761696726132,3.83211925,3980.9,3980.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761696726935,0.62431925,3980.9,3980.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761696728036,0.00237548,3980.9,3980.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761696729934,0.00237548,3980.9,3980.8,5.06554]
["bitfinex-derivatives","ETHF0:USTF0",1761696730135,3.2078,3981.3,3981.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761696730329,3.2078,3981.3,3980.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761696730330,3.2078,3981.7,3981.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761696730529,3.82190885,3981.7,3981.6,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761696730730,3.82190885,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696731129,3.82401538,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696731635,4.03021538,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696732833,4.44261538,3981.7,3981.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761696733041,4.44261538,3981.7,3981.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761696734150,4.44261538,3981.7,3981.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761696734942,4.44261538,3981.7,3981.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761696735441,4.44261538,3981.7,3981.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761696735642,4.44261538,3981.7,3981.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761696736441,4.44261538,3981.7,3981.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761696737939,4.44261538,3981.7,3981.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761696738127,4.23641538,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696738840,3.82401538,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696742033,0.61621538,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696746243,0.00210653,3981.7,3981.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761696746752,0.60198806,3981.7,3981.6,5.94084278]
["bitfinex-derivatives","ETHF0:USTF0",1761696747244,4.10508419,3982.5,3982.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761696747444,3.80756776,3982.5,3982.4,5.93984278]
["bitfinex-derivatives","ETHF0:USTF0",1761696748246,3.81004625,3982.5,3982.4,5.94236445]
["bitfinex-derivatives","ETHF0:USTF0",1761696749249,4.01624625,3982.5,3982.4,5.94236445]
["bitfinex-derivatives","ETHF0:USTF0",1761696750648,4.01624625,3982.5,3982.4,4.61012167]
["bitfinex-derivatives","ETHF0:USTF0",1761696750851,4.22244625,3982.5,3982.4,4.61012167]
["bitfinex-derivatives","ETHF0:USTF0",1761696754553,3.81004625,3982.5,3982.4,4.61012167]
["bitfinex-derivatives","ETHF0:USTF0",1761696754742,3.21027849,3982.5,3982.4,4.61012167]
["bitfinex-derivatives","ETHF0:USTF0",1761696755051,3.21027849,3982.5,3982.4,5.94236445]
["bitfinex-derivatives","ETHF0:USTF0",1761696756552,3.21027849,3982.5,3982.4,6.39432445]
["bitfinex-derivatives","ETHF0:USTF0",1761696756949,0.022,3982.8,3982.4,7.72656723]
["bitfinex-derivatives","ETHF0:USTF0",1761696757157,3.2078,3983.3,3983.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761696757353,3.2078,3983.3,3983.2,2.10984278]
["bitfinex-derivatives","ETHF0:USTF0",1761696757549,3.2078,3983.7,3983.2,2.56170278]
["bitfinex-derivatives","ETHF0:USTF0",1761696757752,3.2078,3983.7,3983.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1761696757753,3.2078,3983.7,3983.6,2.10984278]
["bitfinex-derivatives","ETHF0:USTF0",1761696757951,3.2078,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696758147,3.21055994,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696759155,3.62295994,3983.7,3983.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761696759350,3.82915994,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696760261,3.62295994,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696763856,3.41675994,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696764666,3.21055994,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696764857,0.00275994,3983.7,3983.6,5.93784278]
["bitfinex-derivatives","ETHF0:USTF0",1761696765160,3.2078,3984.1,3984.0,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1761696765364,3.2078,3984.5,3984.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761696765661,3.2078,3984.5,3984.4,5.94534278]
["bitfinex-derivatives","ETHF0:USTF0",1761696766266,3.20992305,3984.5,3984.4,5.94534278]
["bitfinex-derivatives","ETHF0:USTF0",1761696768467,3.82822305,3984.5,3984.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761696768662,3.8261,3984.1,3984.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761696768960,3.62,3984.1,3984.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761696769155,3.62,3984.1,3984.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761696771171,3.4139,3984.1,3984.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761696771373,3.4139,3984.1,3984.0,2.02391801]
["bitfinex-derivatives","ETHF0:USTF0",1761696771870,3.62212305,3984.5,3984.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761696772073,3.62212305,3984.5,3984.4,5.49331801]
["bitfinex-derivatives","ETHF0:USTF0",1761696772268,3.62212305,3984.5,3984.4,5.72101801]
["bitfinex-derivatives","ETHF0:USTF0",1761696774772,3.20992305,3984.5,3984.4,5.72101801]
["bitfinex-derivatives","ETHF0:USTF0",1761696774981,0.00212305,3984.5,3984.4,6.17274801]
["bitfinex-derivatives","ETHF0:USTF0",1761696775173,3.2078,3984.9,3984.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761696775372,3.2078,3984.9,3984.8,5.72001801]
["bitfinex-derivatives","ETHF0:USTF0",1761696776083,3.21059164,3984.9,3984.8,5.72001801]
["bitfinex-derivatives","ETHF0:USTF0",1761696776478,0.00279164,3984.9,3984.8,5.72001801]
["bitfinex-derivatives","ETHF0:USTF0",1761696777079,0.00279164,3984.9,3984.8,6.82893602]
["bitfinex-derivatives","ETHF0:USTF0",1761696777374,0.00279164,3984.9,3984.8,8.48941844]
["bitfinex-derivatives","ETHF0:USTF0",1761696779371,0.00279164,3984.9,3984.8,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761696781578,3.41669164,3984.9,3984.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761696781880,3.82889164,3984.9,3984.8,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761696783183,3.62279164,3984.9,3984.8,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761696783476,0.89728419,3985.9,3985.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761696783671,3.4139,3986.1,3986.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761696783879,0.59561737,3986.1,3986.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1761696784073,3.2078,3986.5,3986.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761696784074,3.62,3986.5,3986.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761696784276,4.21551006,3986.5,3986.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761696784478,4.21753935,3986.5,3986.4,0.78790694]
["bitfinex-derivatives","ETHF0:USTF0",1761696785982,4.42363935,3986.5,3986.4,0.56020694]
["bitfinex-derivatives","ETHF0:USTF0",1761696787484,4.49073935,3986.5,3986.4,0.00180694]
["bitfinex-derivatives","ETHF0:USTF0",1761696788993,0.618,3985.7,3985.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761696789185,1.21353603,3985.7,3985.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761696789490,1.00753603,3985.7,3985.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761696789691,1.00753603,3985.7,3985.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761696789890,1.00753603,3985.7,3985.6,0.80553804]
["bitfinex-derivatives","ETHF0:USTF0",1761696790278,1.21333603,3985.7,3985.6,0.34693804]
["bitfinex-derivatives","ETHF0:USTF0",1761696791893,1.21333603,3985.7,3985.6,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761696792390,5.04633603,3985.7,3985.6,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761696793084,5.12153603,3985.7,3985.6,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761696793286,0.6174,3984.9,3984.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761696793485,0.6174,3984.9,3984.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761696793987,0.4116,3984.9,3984.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761696794186,0.4116,3984.9,3984.8,0.56308553]
["bitfinex-derivatives","ETHF0:USTF0",1761696794387,1.01176573,3984.9,3984.8,0.56308553]
["bitfinex-derivatives","ETHF0:USTF0",1761696795387,1.21756573,3984.9,3984.8,0.56308553]
["bitfinex-derivatives","ETHF0:USTF0",1761696795581,4.42536573,3984.9,3984.8,0.00188553]
["bitfinex-derivatives","ETHF0:USTF0",1761696796699,0.60016573,3984.9,3984.8,0.77648553]
["bitfinex-derivatives","ETHF0:USTF0",1761696797600,0.80596573,3984.9,3984.8,0.77648553]
["bitfinex-derivatives","ETHF0:USTF0",1761696799402,0.80596573,3984.9,3984.8,1.88491259]
["bitfinex-derivatives","ETHF0:USTF0",1761696799991,3.2078,3985.4,3985.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761696800191,4.01390282,3985.4,3985.3,1.88302706]
["bitfinex-derivatives","ETHF0:USTF0",1761696800802,4.01390282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696801002,0.80610282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696801803,1.01190282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696802101,1.21770282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696802704,1.01190282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696803204,0.60030282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696805403,1.01190282,3985.4,3985.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761696805605,1.21770282,3985.4,3985.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761696805904,0.6174,3984.9,3984.8,0.00188553]
["bitfinex-derivatives","ETHF0:USTF0",1761696806117,4.42550282,3984.9,3984.8,0.00188553]
["bitfinex-derivatives","ETHF0:USTF0",1761696806302,0.60030282,3984.9,3984.8,3.98428553]
["bitfinex-derivatives","ETHF0:USTF0",1761696806502,0.484,3986.0,3984.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761696806706,0.3492,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696807009,0.8105,3985.9,3985.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761696807912,0.578,3985.9,3985.8,10.93727882]
["bitfinex-derivatives","ETHF0:USTF0",1761696808110,0.8105,3985.9,3985.8,10.93727882]
["bitfinex-derivatives","ETHF0:USTF0",1761696810212,0.578,3985.9,3985.8,10.93727882]
["bitfinex-derivatives","ETHF0:USTF0",1761696810412,0.8105,3985.9,3985.8,10.93727882]
["bitfinex-derivatives","ETHF0:USTF0",1761696810709,0.13682929,3986.5,3986.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761696811013,0.36562929,3986.5,3986.4,3.95147882]
["bitfinex-derivatives","ETHF0:USTF0",1761696811209,0.71482929,3986.5,3986.4,3.95147882]
["bitfinex-derivatives","ETHF0:USTF0",1761696811614,0.71482929,3986.5,3986.4,7.79947882]
["bitfinex-derivatives","ETHF0:USTF0",1761696812310,0.94732929,3986.5,3986.4,7.79947882]
["bitfinex-derivatives","ETHF0:USTF0",1761696821417,0.71482929,3986.5,3986.4,7.79947882]
["bitfinex-derivatives","ETHF0:USTF0",1761696822311,0.71482929,3986.5,3986.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761696822312,0.93402929,3986.5,3986.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761696823316,0.93402929,3986.5,3986.4,4.95576552]
["bitfinex-derivatives","ETHF0:USTF0",1761696824012,0.2244,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696824211,0.7754,3985.4,3985.3,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761696824810,0.7754,3985.4,3985.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761696825119,0.7754,3985.3,3985.2,1.10776552]
["bitfinex-derivatives","ETHF0:USTF0",1761696827616,1.3614011,3985.3,3985.2,1.10776552]
["bitfinex-derivatives","ETHF0:USTF0",1761696828622,1.3614011,3985.3,3985.2,1.12670359]
["bitfinex-derivatives","ETHF0:USTF0",1761696828820,0.7754,3985.3,3985.2,1.12670359]
["bitfinex-derivatives","ETHF0:USTF0",1761696829215,1.36154083,3985.3,3985.2,1.12670359]
["bitfinex-derivatives","ETHF0:USTF0",1761696831323,0.7754,3985.3,3985.2,1.12670359]
["bitfinex-derivatives","ETHF0:USTF0",1761696831820,1.36140304,3985.3,3985.2,1.12670359]
["bitfinex-derivatives","ETHF0:USTF0",1761696832323,0.7754,3985.3,3985.2,1.16270359]
["bitfinex-derivatives","ETHF0:USTF0",1761696833314,0.7754,3985.3,3985.2,1.38492053]
["bitfinex-derivatives","ETHF0:USTF0",1761696837818,0.3318,3985.3,3985.2,1.45692053]
["bitfinex-derivatives","ETHF0:USTF0",1761696838210,0.3318,3985.3,3985.2,1.42092053]
["bitfinex-derivatives","ETHF0:USTF0",1761696840228,3.5396,3985.4,3985.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761696840817,3.5396,3985.4,3985.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696841219,0.5562,3985.4,3985.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696842417,0.1383,3985.5,3985.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1761696842619,0.3318,3985.7,3985.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761696842924,0.3318,3985.7,3985.6,1.40198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696843221,0.5562,3985.7,3985.6,1.40198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696843422,0.7754,3985.7,3985.6,1.40198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696846920,0.5562,3985.7,3985.6,1.40198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696847727,0.13682929,3986.5,3985.6,1.40198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696847728,0.46862929,3986.5,3986.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761696847923,0.46862929,3986.5,3986.4,1.43798246]
["bitfinex-derivatives","ETHF0:USTF0",1761696848733,0.46862929,3986.5,3986.4,1.40198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696851525,0.46862929,3986.5,3986.4,5.23198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696851721,0.91282929,3986.5,3986.4,5.23198246]
["bitfinex-derivatives","ETHF0:USTF0",1761696851927,0.7701,3986.4,3986.3,1.32998246]
["bitfinex-derivatives","ETHF0:USTF0",1761696852333,0.7701,3986.4,3985.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761696852334,0.8982,3986.0,3985.9,1.32998246]
["bitfinex-derivatives","ETHF0:USTF0",1761696852633,0.7701,3985.6,3985.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761696853330,0.7701,3985.6,3985.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761696854630,0.7701,3985.6,3985.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696856233,0.5404,3985.6,3985.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696856738,0.7701,3985.6,3985.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696857228,0.5404,3985.3,3985.2,0.09093807]
["bitfinex-derivatives","ETHF0:USTF0",1761696858737,0.3187,3985.3,3985.2,0.12703807]
["bitfinex-derivatives","ETHF0:USTF0",1761696858934,0.1281,3986.0,3985.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696859137,0.1281,3986.0,3985.9,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1761696859536,0.4468,3986.0,3985.9,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1761696859739,0.6685,3986.0,3985.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696860037,0.8982,3986.0,3985.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761696860336,0.8982,3986.0,3985.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761696860938,0.2217,3985.3,3985.2,4.48746145]
["bitfinex-derivatives","ETHF0:USTF0",1761696861130,0.7701,3985.3,3985.2,8.35256145]
["bitfinex-derivatives","ETHF0:USTF0",1761696861529,0.7701,3985.3,3985.2,3.84893807]
["bitfinex-derivatives","ETHF0:USTF0",1761696861936,0.7701,3985.3,3985.2,3.88483807]
["bitfinex-derivatives","ETHF0:USTF0",1761696862744,0.7701,3985.3,3985.2,3.92093807]
["bitfinex-derivatives","ETHF0:USTF0",1761696862944,0.3405,3985.5,3985.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761696863441,0.4753,3985.5,3985.4,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696863644,0.6951,3985.5,3985.4,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696864840,0.3479,3986.0,3985.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696865544,0.9226,3986.0,3985.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696870350,0.6884,3986.0,3985.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696871754,0.9226,3986.0,3985.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696872051,1.51323296,3986.0,3985.9,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761696872247,0.9226,3986.0,3985.9,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761696873561,0.13682929,3986.5,3986.4,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696873562,0.35662929,3986.5,3986.4,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761696873757,0.35662929,3986.5,3986.4,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761696873758,1.18147537,3986.5,3986.4,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761696873959,0.2198,3986.1,3986.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761696874165,0.5603,3986.1,3986.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761696874862,0.7945,3986.1,3986.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761696875162,0.7945,3986.1,3986.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761696877367,0.7945,3986.1,3986.0,5.19128517]
["bitfinex-derivatives","ETHF0:USTF0",1761696879765,0.7945,3986.1,3986.0,5.15518517]
["bitfinex-derivatives","ETHF0:USTF0",1761696880170,1.38530598,3986.1,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696882363,1.38530598,3986.1,3986.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761696883974,1.38530598,3986.1,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696885177,1.38530598,3986.1,3986.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761696885871,1.38530598,3986.1,3986.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761696885872,0.3405,3986.1,3986.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761696886372,0.3405,3986.1,3986.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761696886680,0.5554,3986.1,3986.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761696888673,0.7731,3986.1,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696888873,1.36470725,3986.1,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696889275,1.36470725,3986.1,3986.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761696891183,1.36470725,3986.1,3986.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761696891184,0.7731,3986.1,3986.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761696892288,1.36494678,3986.1,3986.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761696895278,1.36494678,3986.1,3986.0,5.00556944]
["bitfinex-derivatives","ETHF0:USTF0",1761696895480,0.93234678,3986.1,3986.0,5.04146944]
["bitfinex-derivatives","ETHF0:USTF0",1761696895696,0.3184,3986.3,3986.2,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761696895980,0.3184,3986.3,3986.2,1.21546944]
["bitfinex-derivatives","ETHF0:USTF0",1761696895981,0.91031878,3986.3,3986.2,1.21546944]
["bitfinex-derivatives","ETHF0:USTF0",1761696896387,0.3184,3986.3,3986.2,1.21546944]
["bitfinex-derivatives","ETHF0:USTF0",1761696896981,0.91026455,3986.3,3986.2,1.21546944]
["bitfinex-derivatives","ETHF0:USTF0",1761696899392,1.12516455,3986.3,3986.2,1.17956944]
["bitfinex-derivatives","ETHF0:USTF0",1761696900190,1.34286455,3986.3,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696900491,0.751,3986.1,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696900683,1.34286455,3986.1,3986.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761696900887,1.34286455,3986.1,3986.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761696901487,1.34286455,3986.1,3986.0,4.96966944]
["bitfinex-derivatives","ETHF0:USTF0",1761696903793,0.751,3985.8,3985.7,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761696904096,0.751,3985.8,3985.7,5.00456944]
["bitfinex-derivatives","ETHF0:USTF0",1761696904299,0.5333,3985.8,3985.7,5.00456944]
["bitfinex-derivatives","ETHF0:USTF0",1761696905209,0.5333,3985.8,3985.7,8.21236944]
["bitfinex-derivatives","ETHF0:USTF0",1761696905494,0.3184,3985.8,3985.7,8.24826944]
["bitfinex-derivatives","ETHF0:USTF0",1761696905698,0.35172929,3986.5,3986.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761696905998,1.1613264,3986.5,3986.4,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696906398,1.4797264,3986.5,3986.4,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696906896,1.4797264,3986.5,3986.4,1.14366944]
["bitfinex-derivatives","ETHF0:USTF0",1761696907203,1.4797264,3986.5,3986.4,1.17956944]
["bitfinex-derivatives","ETHF0:USTF0",1761696907796,1.4797264,3986.5,3986.4,1.14366944]
["bitfinex-derivatives","ETHF0:USTF0",1761696908601,1.4797264,3986.5,3986.4,1.17956944]
["bitfinex-derivatives","ETHF0:USTF0",1761696910303,3.2078,3986.6,3986.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761696910601,0.2206,3987.4,3987.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1761696910903,0.772,3987.4,3987.3,1.17776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696911406,0.77411033,3987.4,3987.3,1.14276944]
["bitfinex-derivatives","ETHF0:USTF0",1761696915203,0.022,3987.8,3987.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696915407,0.022,3987.8,3987.7,8.92236944]
["bitfinex-derivatives","ETHF0:USTF0",1761696915605,0.2426,3987.8,3987.7,8.92236944]
["bitfinex-derivatives","ETHF0:USTF0",1761696916194,0.2426,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696916195,0.24557876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696916802,0.02497876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696917104,0.35897876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696917512,0.02497876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696917706,0.35897876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696918212,0.57957876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696919296,0.02497876,3987.8,3987.7,8.92470209]
["bitfinex-derivatives","ETHF0:USTF0",1761696919501,0.5546,3988.4,3988.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696919711,0.5546,3988.4,3988.3,1.89056944]
["bitfinex-derivatives","ETHF0:USTF0",1761696919907,0.334,3988.9,3988.3,1.55516944]
["bitfinex-derivatives","ETHF0:USTF0",1761696920210,0.772,3988.9,3988.8,2.43463888]
["bitfinex-derivatives","ETHF0:USTF0",1761696920408,0.77522517,3988.9,3988.8,2.43463888]
["bitfinex-derivatives","ETHF0:USTF0",1761696920711,0.77522517,3988.9,3988.8,1.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761696920910,0.77522517,3988.9,3988.8,2.43463888]
["bitfinex-derivatives","ETHF0:USTF0",1761696921209,3.2078,3989.2,3989.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696921400,0.5546,3989.5,3989.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696921597,0.5546,3989.5,3989.4,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696921810,0.6898,3989.5,3989.4,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696922210,0.69189622,3989.5,3989.4,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696923112,0.33609622,3989.5,3989.4,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696923310,0.00209622,3989.5,3989.4,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696923507,3.5418,3990.0,3989.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696923703,0.5546,3990.3,3990.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696923904,0.5546,3990.3,3990.2,1.89056944]
["bitfinex-derivatives","ETHF0:USTF0",1761696924111,0.5546,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696924513,0.77456711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696924809,0.00256711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696925015,0.33656711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696925314,0.55716711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696926013,0.33656711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696926214,0.00256711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696928306,0.77456711,3990.3,3990.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761696928511,0.77456711,3990.3,3990.2,5.37816944]
["bitfinex-derivatives","ETHF0:USTF0",1761696928710,0.77456711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696929012,0.55716711,3990.3,3990.2,5.71356944]
["bitfinex-derivatives","ETHF0:USTF0",1761696929308,0.2206,3990.1,3990.0,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696929510,0.772,3990.1,3990.0,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696929714,0.772,3990.1,3990.0,5.14886944]
["bitfinex-derivatives","ETHF0:USTF0",1761696930106,0.772,3989.7,3989.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761696930309,0.5546,3989.7,3989.6,1.89056944]
["bitfinex-derivatives","ETHF0:USTF0",1761696930510,0.334,3989.7,3989.6,5.71256944]
["bitfinex-derivatives","ETHF0:USTF0",1761696930717,0.334,3989.7,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696930718,0.438,3989.6,3989.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761696930919,0.438,3989.6,3989.5,1.32686944]
["bitfinex-derivatives","ETHF0:USTF0",1761696931318,0.772,3989.6,3989.5,1.55516944]
["bitfinex-derivatives","ETHF0:USTF0",1761696931616,0.772,3989.6,3989.5,1.89056944]
["bitfinex-derivatives","ETHF0:USTF0",1761696932317,0.772,3989.6,3989.5,1.55516944]
["bitfinex-derivatives","ETHF0:USTF0",1761696933911,0.772,3989.6,3989.5,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696934111,0.9072,3989.5,3989.3,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696934422,0.5546,3988.6,3988.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696934613,0.772,3988.6,3988.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761696935520,0.772,3988.6,3988.5,5.37616944]
["bitfinex-derivatives","ETHF0:USTF0",1761696935713,0.772,3988.6,3988.5,5.71156944]
["bitfinex-derivatives","ETHF0:USTF0",1761696936014,0.5546,3988.6,3988.5,5.71156944]
["bitfinex-derivatives","ETHF0:USTF0",1761696936214,0.772,3988.6,3988.5,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696936409,0.5546,3988.6,3988.5,1.89056944]
["bitfinex-derivatives","ETHF0:USTF0",1761696937009,0.1352,3989.0,3988.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696937010,0.3558,3989.0,3988.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696937220,0.3558,3989.0,3988.9,1.89056944]
["bitfinex-derivatives","ETHF0:USTF0",1761696937427,0.5732,3989.0,3988.9,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696937718,0.9072,3989.0,3988.9,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696938423,0.772,3988.9,3988.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761696938607,0.772,3988.9,3988.7,1.10776944]
["bitfinex-derivatives","ETHF0:USTF0",1761696938914,0.334,3989.1,3989.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761696939117,0.5546,3989.1,3989.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761696940022,0.772,3989.1,3989.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761696940519,0.772,3989.1,3989.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761696941525,3.2078,3989.2,3988.8,1.32316944]
["bitfinex-derivatives","ETHF0:USTF0",1761696941526,0.8005,3988.9,3988.8,1.32316944]
["bitfinex-derivatives","ETHF0:USTF0",1761696941719,0.1337,3989.0,3988.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761696941720,0.8005,3988.8,3988.7,4.92876944]
["bitfinex-derivatives","ETHF0:USTF0",1761696941921,4.0083,3988.8,3988.7,4.92876944]
["bitfinex-derivatives","ETHF0:USTF0",1761696942220,4.59643336,3988.8,3988.7,4.92876944]
["bitfinex-derivatives","ETHF0:USTF0",1761696942415,0.9342,3988.0,3987.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761696942720,0.9342,3988.0,3987.9,4.53096944]
["bitfinex-derivatives","ETHF0:USTF0",1761696942921,0.9342,3988.0,3987.9,1.32316944]
["bitfinex-derivatives","ETHF0:USTF0",1761696943311,0.9342,3988.0,3987.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761696944820,0.2323,3988.4,3988.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696945013,0.1337,3988.5,3988.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761696945014,0.1337,3988.5,3988.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696945218,0.366,3988.5,3988.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696945424,0.572,3988.5,3988.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696945625,0.3397,3988.5,3988.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696945816,0.4734,3989.0,3988.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696946216,0.3397,3989.0,3988.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696946417,3.2078,3989.5,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696946720,3.80228411,3989.5,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696947021,3.5475,3989.5,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696947222,3.7798,3989.5,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696948422,3.9135,3989.5,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696948717,0.4608,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696948921,0.5945,3989.0,3988.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696949126,3.5738,3989.5,3989.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696949315,4.73695569,3989.5,3989.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696950525,4.73695569,3989.5,3989.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761696951427,4.73695569,3989.5,3989.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696951819,1.52915569,3989.5,3989.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696952017,1.52915569,3989.5,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696952218,0.8005,3989.4,3989.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761696952823,0.8005,3989.4,3989.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761696953730,0.8005,3988.8,3988.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761696953926,0.8005,3988.8,3988.7,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761696954124,0.572,3988.8,3988.7,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761696954719,0.8005,3988.4,3988.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761696954927,0.8005,3988.4,3988.3,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761696955318,0.8005,3988.4,3988.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761696955523,0.8005,3988.4,3988.3,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761696956021,0.572,3988.7,3988.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696956219,1.16733049,3988.7,3988.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696956623,0.572,3988.7,3988.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696956822,0.4734,3989.0,3988.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761696957026,0.96140759,3989.0,3988.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696957225,1.18990759,3989.0,3988.9,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761696957528,1.52960759,3989.0,3988.9,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761696958527,1.52960759,3989.0,3988.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761696961729,1.52960759,3989.0,3988.9,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761696961936,0.93510759,3989.0,3988.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1761696962229,0.3397,3989.7,3989.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761696962423,0.366,3990.0,3989.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696962629,1.19069926,3990.0,3989.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696963131,1.53039926,3990.0,3989.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696964633,0.59619926,3990.0,3989.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1761696965231,0.46336711,3990.3,3990.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696965428,1.0591706,3990.3,3990.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696965623,1.3988706,3990.3,3990.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696966025,0.80306711,3990.3,3990.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761696967744,0.80306711,3990.3,3990.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761696968235,0.00256711,3990.3,3990.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1761696971937,0.7709,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696972240,0.7709,3989.8,3989.7,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761696972439,0.7709,3989.8,3989.7,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761696973337,0.7709,3989.8,3989.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761696974240,0.5434,3989.8,3989.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761696975144,0.3282,3990.0,3989.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696976238,0.54596711,3990.3,3990.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761696976440,0.77346711,3990.3,3990.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761696977237,0.77346711,3990.3,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696977441,0.4427,3989.7,3989.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761696977742,0.4427,3989.7,3989.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761696978044,0.7709,3989.7,3989.6,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761696979631,0.5434,3989.7,3989.6,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761696980645,0.7709,3989.7,3989.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761696982044,0.7709,3989.7,3989.6,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761696984944,0.2152,3989.5,3989.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761696985145,0.86514682,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761696985346,1.45645672,3990.0,3989.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761696985547,0.5925,3989.6,3989.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761696986038,0.5925,3989.6,3989.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761696987440,0.5925,3989.6,3989.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761696990450,0.1975,3990.1,3990.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761696990744,0.395,3990.1,3990.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761696990946,0.5925,3990.1,3990.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761696991247,0.1975,3990.0,3989.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761696991442,0.5925,3990.0,3989.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761696991645,0.395,3990.0,3989.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761696991842,0.395,3990.0,3989.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696993048,0.20006711,3990.3,3990.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696993455,0.39756711,3990.3,3990.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696996555,0.00256711,3990.3,3990.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696997147,0.20006711,3990.3,3990.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696997343,0.78937223,3990.3,3990.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696998554,1.18437223,3990.3,3990.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761696998854,1.18437223,3990.3,3990.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761696999754,0.98687223,3990.3,3990.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761696999955,1.18437223,3990.3,3990.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761697000960,0.5925,3989.6,3989.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761697001155,1.18180512,3989.6,3989.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761697001353,0.98430512,3989.6,3989.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761697001545,0.58930512,3989.6,3989.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761697001751,0.20006711,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697001950,0.98724908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697002448,0.78974908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697003250,0.59224908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697003854,0.78974908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697005361,0.59224908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697005556,0.98724908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697007459,0.98724908,3990.3,3990.2,2.10152841]
["bitfinex-derivatives","ETHF0:USTF0",1761697008062,1.18474908,3990.3,3990.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761697008265,1.18474908,3990.3,3990.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761697008562,0.98724908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697009262,0.59224908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697011164,0.78974908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697012863,0.98724908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697013064,1.18474908,3990.3,3990.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761697013566,0.59224908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697014370,0.78974908,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697014867,0.395,3990.1,3990.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761697015063,1.18218197,3990.1,3990.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761697015761,1.18218197,3990.1,3990.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761697016672,1.18218197,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697016673,0.5925,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697016864,1.18218197,3990.0,3989.9,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761697017973,1.18218197,3990.0,3989.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761697018172,0.98468197,3990.0,3989.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761697018570,0.1975,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697018775,0.5925,3989.4,3989.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761697019070,1.18218197,3989.4,3989.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761697020075,1.18218197,3989.4,3989.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761697020378,1.18218197,3989.4,3989.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761697020874,1.18218197,3989.4,3989.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761697022485,1.18218197,3989.4,3989.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761697022675,0.395,3988.6,3988.5,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761697022875,0.395,3988.6,3988.5,5.47541463]
["bitfinex-derivatives","ETHF0:USTF0",1761697023271,0.395,3988.6,3988.5,5.81111463]
["bitfinex-derivatives","ETHF0:USTF0",1761697023472,0.395,3989.0,3988.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697023681,0.90022031,3989.4,3989.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697023682,0.1975,3989.4,3989.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761697023976,0.78642599,3989.4,3989.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761697024967,0.98392599,3989.4,3989.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761697025171,0.98392599,3989.4,3989.3,5.08861463]
["bitfinex-derivatives","ETHF0:USTF0",1761697025992,0.1975,3988.3,3988.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761697026171,1.18142599,3988.3,3988.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761697026675,1.18142599,3988.3,3988.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761697026676,1.37786213,3988.3,3988.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761697026885,1.18142599,3988.3,3988.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761697027882,1.38370145,3988.3,3988.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761697028182,1.38370145,3988.3,3987.7,0.21683265]
["bitfinex-derivatives","ETHF0:USTF0",1761697028183,0.395,3987.8,3987.7,0.21683265]
["bitfinex-derivatives","ETHF0:USTF0",1761697028381,0.5925,3987.8,3987.7,0.21683265]
["bitfinex-derivatives","ETHF0:USTF0",1761697028580,0.5925,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697028976,4.99908111,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697029177,4.4115,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697030079,0.395,3987.8,3987.7,0.81093265]
["bitfinex-derivatives","ETHF0:USTF0",1761697030885,0.5927,3987.8,3987.7,0.58413265]
["bitfinex-derivatives","ETHF0:USTF0",1761697031183,0.5927,3987.8,3987.7,0.34953265]
["bitfinex-derivatives","ETHF0:USTF0",1761697032588,0.395,3987.8,3987.7,0.81093265]
["bitfinex-derivatives","ETHF0:USTF0",1761697034884,0.5927,3987.8,3987.7,0.58413265]
["bitfinex-derivatives","ETHF0:USTF0",1761697035888,0.5927,3987.8,3987.7,0.34953265]
["bitfinex-derivatives","ETHF0:USTF0",1761697036395,0.6679,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697036780,0.395,3987.8,3987.7,0.58413265]
["bitfinex-derivatives","ETHF0:USTF0",1761697036985,0.395,3987.8,3987.7,0.81093265]
["bitfinex-derivatives","ETHF0:USTF0",1761697040489,0.1975,3987.8,3987.7,0.81093265]
["bitfinex-derivatives","ETHF0:USTF0",1761697040790,3.6032,3988.2,3988.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697040994,8.01077059,3988.2,3988.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697042583,8.20847059,3988.2,3988.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697042785,8.20847059,3988.2,3988.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761697043998,8.20847059,3988.2,3988.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697046099,8.20847059,3988.2,3988.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761697046698,8.20847059,3988.2,3988.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697048299,8.01077059,3988.2,3988.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697048495,8.01077059,3988.2,3988.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697048793,4.80297059,3988.2,3988.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697048994,0.78527059,3988.2,3988.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697049191,4.60527059,3988.2,3988.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697050700,1.0814,3988.5,3988.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697050992,1.0814,3988.5,3988.4,5.12330541]
["bitfinex-derivatives","ETHF0:USTF0",1761697052193,1.2791,3988.5,3988.4,5.12330541]
["bitfinex-derivatives","ETHF0:USTF0",1761697052700,1.0814,3988.5,3988.4,5.12330541]
["bitfinex-derivatives","ETHF0:USTF0",1761697055499,1.2791,3988.5,3988.4,5.12330541]
["bitfinex-derivatives","ETHF0:USTF0",1761697055901,1.6745,3988.5,3988.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697056103,2.06729245,3988.5,3988.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761697056303,2.06729245,3988.5,3988.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761697059603,1.0814,3988.5,3988.4,5.12330541]
["bitfinex-derivatives","ETHF0:USTF0",1761697059799,1.0814,3988.5,3988.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761697067310,1.0814,3988.5,3988.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761697069011,1.2788,3988.5,3988.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761697069510,1.0814,3988.5,3988.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761697072113,1.0814,3988.5,3988.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761697072315,1.0814,3988.5,3988.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761697075608,1.2788,3988.5,3988.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761697075808,2.26427497,3988.5,3988.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761697076012,0.3948,3988.1,3988.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761697076310,0.3948,3988.1,3988.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761697076512,0.3948,3988.1,3988.0,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761697076713,0.5922,3988.1,3988.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761697076912,1.18312659,3988.1,3988.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761697077913,1.18312659,3988.1,3988.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761697078410,1.18312659,3988.1,3988.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761697078609,0.5922,3987.8,3987.7,0.54473265]
["bitfinex-derivatives","ETHF0:USTF0",1761697078814,0.98572659,3987.8,3987.7,0.76713265]
["bitfinex-derivatives","ETHF0:USTF0",1761697080415,1.18312659,3987.8,3987.7,0.54473265]
["bitfinex-derivatives","ETHF0:USTF0",1761697081317,0.98572659,3987.8,3987.7,0.54473265]
["bitfinex-derivatives","ETHF0:USTF0",1761697081908,1.18312659,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697082314,5.00112659,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697082514,5.00112659,3987.8,3987.7,0.32613265]
["bitfinex-derivatives","ETHF0:USTF0",1761697083418,5.00112659,3987.8,3987.7,0.54473265]
["bitfinex-derivatives","ETHF0:USTF0",1761697083809,4.80372659,3987.8,3987.7,0.54473265]
["bitfinex-derivatives","ETHF0:USTF0",1761697084117,0.98572659,3987.8,3987.7,0.76713265]
["bitfinex-derivatives","ETHF0:USTF0",1761697084417,4.80372659,3987.8,3987.7,0.76713265]
["bitfinex-derivatives","ETHF0:USTF0",1761697084715,0.98572659,3987.8,3987.7,0.76713265]
["bitfinex-derivatives","ETHF0:USTF0",1761697086312,0.59092659,3987.8,3987.7,0.76713265]
["bitfinex-derivatives","ETHF0:USTF0",1761697086626,0.3948,3988.0,3987.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761697086805,0.98528057,3988.0,3987.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761697088613,1.18268057,3988.0,3987.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761697088921,1.18268057,3988.0,3987.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761697089120,1.18268057,3988.0,3987.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761697089416,0.98528057,3988.0,3987.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761697089717,0.98528057,3988.0,3987.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761697091020,0.78788057,3988.0,3987.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761697095116,0.98558057,3988.0,3987.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761697097017,1.18328057,3988.0,3987.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761697098926,1.18328057,3988.0,3987.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761697099428,0.98558057,3988.0,3987.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761697100829,0.98558057,3988.0,3987.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761697101022,4.80358057,3988.0,3987.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761697101325,0.59048057,3988.0,3987.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761697101721,1.0862,3988.1,3988.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761697101921,1.0862,3988.1,3988.0,5.48452406]
["bitfinex-derivatives","ETHF0:USTF0",1761697102230,1.0862,3988.1,3988.0,5.93585406]
["bitfinex-derivatives","ETHF0:USTF0",1761697102429,1.0862,3988.1,3988.0,5.48452406]
["bitfinex-derivatives","ETHF0:USTF0",1761697106325,2.27075646,3988.1,3988.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761697106518,2.27075646,3988.1,3988.0,5.48452406]
["bitfinex-derivatives","ETHF0:USTF0",1761697106519,1.87535646,3988.1,3988.0,5.48452406]
["bitfinex-derivatives","ETHF0:USTF0",1761697106723,1.0862,3988.1,3988.0,5.48452406]
["bitfinex-derivatives","ETHF0:USTF0",1761697112530,1.2839,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697114534,1.0862,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697116233,1.0862,3988.1,3988.0,8.42433]
["bitfinex-derivatives","ETHF0:USTF0",1761697117335,1.0862,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697117535,1.2839,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697119135,1.67735937,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697119735,1.0862,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697120337,1.0862,3988.1,3988.0,8.42433]
["bitfinex-derivatives","ETHF0:USTF0",1761697120837,1.0862,3988.1,3988.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761697125539,1.0862,3988.1,3988.0,8.42433]
["bitfinex-derivatives","ETHF0:USTF0",1761697126835,1.0862,3988.1,3988.0,9.30152406]
["bitfinex-derivatives","ETHF0:USTF0",1761697127742,1.0862,3988.1,3988.0,9.75285406]
["bitfinex-derivatives","ETHF0:USTF0",1761697127945,1.0862,3988.1,3988.0,9.30152406]
["bitfinex-derivatives","ETHF0:USTF0",1761697133645,1.67821032,3988.1,3988.0,9.30152406]
["bitfinex-derivatives","ETHF0:USTF0",1761697136754,1.67821032,3988.1,3988.0,9.75285406]
["bitfinex-derivatives","ETHF0:USTF0",1761697138346,0.89997144,3989.0,3988.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697138547,0.89997144,3989.6,3989.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761697138747,0.89997144,3989.6,3989.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761697138954,1.09757144,3989.6,3989.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761697139154,0.98708692,3989.6,3989.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761697139451,1.77323999,3989.6,3989.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697139652,0.3952,3989.1,3989.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697140050,1.4942447,3989.1,3989.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697140251,2.08613162,3989.1,3989.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697140556,0.5928,3988.8,3988.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697140757,1.18468692,3988.8,3988.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697141056,0.5928,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697141356,1.18468692,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697141551,1.18468692,3988.5,3988.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761697141757,1.18468692,3988.5,3988.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697141954,1.18468692,3988.5,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697141955,0.5928,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697142160,2.29083999,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697142456,10.29083999,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697142853,10.36603999,3987.8,3987.7,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1761697143256,2.67492088,3987.8,3987.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761697143553,3.8804,3988.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697143554,0.3952,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697143764,0.5928,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697143952,0.5928,3986.6,3986.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761697144255,1.18681742,3986.6,3986.5,0.71253359]
["bitfinex-derivatives","ETHF0:USTF0",1761697144660,0.98921742,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697145255,0.1997305,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697145762,0.3973305,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697147057,0.1997305,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697147353,0.0021305,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697147553,0.1997305,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697148161,0.3973305,3986.6,3986.5,0.92993359]
["bitfinex-derivatives","ETHF0:USTF0",1761697149159,0.5951305,3986.6,3986.5,0.34353359]
["bitfinex-derivatives","ETHF0:USTF0",1761697150154,0.5951305,3986.6,3986.5,0.00263359]
["bitfinex-derivatives","ETHF0:USTF0",1761697151764,9.25884149,3986.6,3986.5,0.00263359]
["bitfinex-derivatives","ETHF0:USTF0",1761697153568,0.5934,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697153772,0.5934,3985.6,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697154070,0.5934,3985.6,3985.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761697154570,0.5934,3985.6,3985.5,0.72230331]
["bitfinex-derivatives","ETHF0:USTF0",1761697155261,0.5934,3985.6,3985.5,0.48270331]
["bitfinex-derivatives","ETHF0:USTF0",1761697155464,0.5934,3985.6,3985.5,0.71670331]
["bitfinex-derivatives","ETHF0:USTF0",1761697155670,0.5934,3985.6,3985.5,0.93900331]
["bitfinex-derivatives","ETHF0:USTF0",1761697155671,0.3956,3985.6,3985.5,0.93900331]
["bitfinex-derivatives","ETHF0:USTF0",1761697155970,4.2116,3985.9,3985.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761697156374,4.4094,3985.9,3985.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761697157675,4.4094,3985.9,3985.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761697157974,0.5934,3985.6,3985.5,0.35030331]
["bitfinex-derivatives","ETHF0:USTF0",1761697161277,0.5934,3985.6,3985.5,0.48270331]
["bitfinex-derivatives","ETHF0:USTF0",1761697161577,0.1978,3985.6,3985.5,0.93900331]
["bitfinex-derivatives","ETHF0:USTF0",1761697161777,4.0138,3985.6,3985.5,0.93900331]
["bitfinex-derivatives","ETHF0:USTF0",1761697162077,4.2116,3985.6,3985.5,0.93900331]
["bitfinex-derivatives","ETHF0:USTF0",1761697165073,4.4094,3985.6,3985.5,0.93900331]
["bitfinex-derivatives","ETHF0:USTF0",1761697165386,4.4094,3985.6,3985.5,0.35030331]
["bitfinex-derivatives","ETHF0:USTF0",1761697167583,4.99838637,3985.6,3985.5,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1761697167777,0.5934,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697168477,3.816,3984.9,3984.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761697168676,0.3956,3984.4,3984.3,0.23664683]
["bitfinex-derivatives","ETHF0:USTF0",1761697168874,0.3956,3984.4,3984.3,0.45894683]
["bitfinex-derivatives","ETHF0:USTF0",1761697169378,0.3956,3984.4,3984.3,0.80724683]
["bitfinex-derivatives","ETHF0:USTF0",1761697172370,0.98614009,3984.4,3984.3,0.80724683]
["bitfinex-derivatives","ETHF0:USTF0",1761697172685,0.1978,3984.4,3984.3,0.80724683]
["bitfinex-derivatives","ETHF0:USTF0",1761697173366,0.78850137,3984.4,3984.3,0.80724683]
["bitfinex-derivatives","ETHF0:USTF0",1761697175174,0.59070137,3984.4,3984.3,0.80724683]
["bitfinex-derivatives","ETHF0:USTF0",1761697175978,0.0093,3984.7,3984.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761697176281,0.60002408,3984.7,3984.6,1.91075307]
["bitfinex-derivatives","ETHF0:USTF0",1761697176980,0.79782408,3984.7,3984.6,1.91075307]
["bitfinex-derivatives","ETHF0:USTF0",1761697177884,0.79782408,3984.7,3984.6,5.11855307]
["bitfinex-derivatives","ETHF0:USTF0",1761697179080,0.60002408,3984.7,3984.6,5.11855307]
["bitfinex-derivatives","ETHF0:USTF0",1761697180783,0.79782408,3984.7,3984.6,5.11855307]
["bitfinex-derivatives","ETHF0:USTF0",1761697180984,0.60002408,3984.7,3984.6,5.11855307]
["bitfinex-derivatives","ETHF0:USTF0",1761697185885,0.99562408,3984.7,3984.6,5.11855307]
["bitfinex-derivatives","ETHF0:USTF0",1761697186388,0.60002408,3984.7,3984.6,5.11855307]
["bitfinex-derivatives","ETHF0:USTF0",1761697187687,0.79782408,3984.7,3984.6,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761697187891,0.79782408,3984.7,3984.6,5.12355307]
["bitfinex-derivatives","ETHF0:USTF0",1761697189487,0.60002408,3984.7,3984.6,5.12355307]
["bitfinex-derivatives","ETHF0:USTF0",1761697190189,0.90168089,3985.3,3985.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761697190394,3.816,3985.4,3985.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697191285,1.12128089,3985.6,3985.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761697191484,4.3588,3985.6,3985.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761697191885,5.49528089,3985.6,3985.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761697192086,4.5936,3985.6,3985.5,2.04255307]
["bitfinex-derivatives","ETHF0:USTF0",1761697192280,5.49528089,3985.6,3985.5,2.04255307]
["bitfinex-derivatives","ETHF0:USTF0",1761697192491,4.5936,3985.6,3985.5,2.04255307]
["bitfinex-derivatives","ETHF0:USTF0",1761697192983,5.49528089,3985.6,3985.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697193594,4.5936,3985.6,3985.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697194996,4.2704,3985.6,3985.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761697195497,4.5936,3985.6,3985.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761697195686,0.2196,3985.6,3985.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761697195891,3.816,3985.7,3985.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697196194,4.0356,3985.7,3985.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697196697,4.3588,3985.7,3985.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697196895,4.5936,3985.7,3985.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697198498,0.7776,3985.7,3985.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697198798,0.2196,3985.7,3985.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697198990,1.12128089,3986.2,3986.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761697199195,5.49528089,3986.2,3986.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761697199396,4.5936,3986.2,3986.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761697201901,0.5428,3985.8,3985.7,1.79098467]
["bitfinex-derivatives","ETHF0:USTF0",1761697202192,0.2196,3985.3,3985.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761697202399,0.5428,3985.3,3985.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761697202799,0.7776,3985.3,3985.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761697203388,1.36693097,3985.3,3985.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761697204192,0.2196,3984.7,3984.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761697204395,0.4544,3984.4,3984.2,3.13424295]
["bitfinex-derivatives","ETHF0:USTF0",1761697204590,0.3232,3983.8,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697204795,0.9054,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697205206,0.9054,3983.5,3983.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761697205393,1.36650955,3983.5,3983.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761697205698,1.36973557,3983.5,3983.4,4.0077361]
["bitfinex-derivatives","ETHF0:USTF0",1761697206395,1.04653557,3983.5,3983.4,4.0077361]
["bitfinex-derivatives","ETHF0:USTF0",1761697206700,0.00322602,3983.5,3983.4,4.0077361]
["bitfinex-derivatives","ETHF0:USTF0",1761697207003,0.78082602,3983.5,3983.4,4.0077361]
["bitfinex-derivatives","ETHF0:USTF0",1761697207196,0.78082602,3983.5,3983.4,0.7999361]
["bitfinex-derivatives","ETHF0:USTF0",1761697207400,0.78082602,3983.5,3983.4,4.0077361]
["bitfinex-derivatives","ETHF0:USTF0",1761697209396,0.90862602,3983.5,3983.4,0.2377361]
["bitfinex-derivatives","ETHF0:USTF0",1761697209703,1.50276233,3983.5,3983.4,0.0032361]
["bitfinex-derivatives","ETHF0:USTF0",1761697209906,1.37496233,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697210707,0.45762602,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697211603,0.78002602,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697211801,0.45762602,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697211994,0.00322602,3983.5,3983.4,3.9883361]
["bitfinex-derivatives","ETHF0:USTF0",1761697212199,0.22732602,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697212396,0.54972602,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697212600,0.78532602,3983.5,3983.4,0.7805361]
["bitfinex-derivatives","ETHF0:USTF0",1761697214904,4.73412602,3983.5,3983.4,0.0032361]
["bitfinex-derivatives","ETHF0:USTF0",1761697215209,5.32747132,3983.5,3983.4,0.0032361]
["bitfinex-derivatives","ETHF0:USTF0",1761697215409,5.32747132,3983.5,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761697215410,0.7821,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761697215708,4.5981,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761697216303,4.5981,3982.9,3982.8,0.0269937]
["bitfinex-derivatives","ETHF0:USTF0",1761697222007,0.7821,3982.9,3982.8,0.8141937]
["bitfinex-derivatives","ETHF0:USTF0",1761697222213,0.2241,3983.1,3983.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761697222410,4.5981,3983.1,3983.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697222608,4.5981,3983.1,3983.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697223413,0.7821,3983.1,3983.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697223716,4.5991,3983.1,3983.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697223915,4.5991,3983.1,3983.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697225609,4.5991,3983.1,3983.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697226012,0.7821,3982.9,3982.8,0.8141937]
["bitfinex-derivatives","ETHF0:USTF0",1761697226815,0.4597,3982.9,3982.8,0.8141937]
["bitfinex-derivatives","ETHF0:USTF0",1761697227016,0.7821,3982.9,3982.8,0.8141937]
["bitfinex-derivatives","ETHF0:USTF0",1761697229913,0.54972602,3983.5,3983.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761697230117,3.81922602,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697230423,4.60132602,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697231531,4.60132602,3983.5,3983.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697231722,4.73412602,3983.5,3983.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697232217,0.46292602,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697232422,4.41277967,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697232620,3.81922602,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697232922,4.04332602,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697233121,4.36572602,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697233323,4.95995152,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697234517,5.19555152,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697236915,0.59745152,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697237117,0.82155152,3983.5,3983.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761697237424,1.37955152,3983.5,3983.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761697238416,0.7821,3983.2,3983.1,4.98245597]
["bitfinex-derivatives","ETHF0:USTF0",1761697238917,0.7821,3983.2,3983.1,5.32635597]
["bitfinex-derivatives","ETHF0:USTF0",1761697240727,0.4597,3983.2,3983.1,5.32635597]
["bitfinex-derivatives","ETHF0:USTF0",1761697241026,0.7916,3983.2,3983.1,5.32635597]
["bitfinex-derivatives","ETHF0:USTF0",1761697241722,0.21922602,3983.5,3983.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761697241921,0.21922602,3983.5,3983.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697241922,0.59855081,3983.5,3983.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697242417,0.7811,3984.6,3984.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697242620,4.5971,3984.6,3984.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697243020,0.7811,3984.6,3984.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697243324,0.78347689,3984.6,3984.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697243726,0.78347689,3984.6,3984.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697244028,0.78347689,3984.6,3984.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761697245721,0.78347689,3984.6,3984.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697246018,0.00237689,3984.6,3984.5,2.26095597]
["bitfinex-derivatives","ETHF0:USTF0",1761697248023,0.21837689,3984.6,3984.5,2.26095597]
["bitfinex-derivatives","ETHF0:USTF0",1761697248332,0.78347689,3984.6,3984.5,2.26095597]
["bitfinex-derivatives","ETHF0:USTF0",1761697249032,0.45157689,3984.6,3984.5,2.26095597]
["bitfinex-derivatives","ETHF0:USTF0",1761697249425,0.00237689,3984.6,3984.5,5.46875597]
["bitfinex-derivatives","ETHF0:USTF0",1761697251233,7.8039,3985.6,3985.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697251533,0.7811,3985.1,3985.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761697251723,0.7811,3985.1,3985.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761697251924,0.7811,3985.1,3985.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697252328,0.45241335,3985.1,3985.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697254724,0.78431335,3985.1,3985.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697254928,0.7811,3984.7,3984.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761697255126,0.4492,3984.7,3984.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761697255433,0.216,3984.7,3984.6,2.13315597]
["bitfinex-derivatives","ETHF0:USTF0",1761697256035,0.5479,3985.0,3984.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697256228,0.216,3985.0,3984.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697256626,0.7811,3985.0,3984.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697258238,0.4492,3985.0,3984.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697258436,0.216,3985.0,3984.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697259835,0.00321335,3985.1,3985.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761697260032,0.00321335,3985.1,3985.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761697260229,1.3768116,3985.1,3985.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697260433,0.5479,3984.7,3984.6,1.78705597]
["bitfinex-derivatives","ETHF0:USTF0",1761697260636,0.7811,3984.7,3984.6,1.78705597]
["bitfinex-derivatives","ETHF0:USTF0",1761697260940,0.216,3984.7,3984.6,2.13315597]
["bitfinex-derivatives","ETHF0:USTF0",1761697261437,0.216,3984.7,3984.6,1.91052582]
["bitfinex-derivatives","ETHF0:USTF0",1761697261836,0.4492,3984.6,3984.2,1.10872582]
["bitfinex-derivatives","ETHF0:USTF0",1761697262036,0.7811,3984.4,3984.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761697262430,0.7811,3984.2,3984.1,4.88802582]
["bitfinex-derivatives","ETHF0:USTF0",1761697262744,0.7811,3984.2,3984.1,5.11832582]
["bitfinex-derivatives","ETHF0:USTF0",1761697263238,0.5479,3984.5,3984.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761697263438,0.7811,3984.5,3984.4,1.91052582]
["bitfinex-derivatives","ETHF0:USTF0",1761697263740,1.37383103,3984.5,3984.4,1.68022582]
["bitfinex-derivatives","ETHF0:USTF0",1761697263952,1.51313103,3984.5,3984.4,1.10872582]
["bitfinex-derivatives","ETHF0:USTF0",1761697264548,0.7811,3984.2,3984.1,4.88802582]
["bitfinex-derivatives","ETHF0:USTF0",1761697264949,0.7811,3984.2,3984.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761697265256,0.7811,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697265550,0.7811,3984.2,3984.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761697266051,0.7811,3984.2,3984.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761697266363,1.3742238,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697267545,0.7811,3983.9,3983.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761697267750,0.7811,3983.8,3983.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761697267946,1.3742238,3983.8,3983.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761697268450,0.4492,3983.4,3983.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761697268651,0.7811,3983.4,3983.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761697268847,0.8077,3983.1,3983.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761697269151,0.8077,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697269356,0.9423,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697269755,0.8077,3983.0,3982.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761697269958,0.8077,3983.0,3982.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761697270648,0.2138,3983.8,3983.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761697270849,4.96851598,3983.8,3983.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761697271056,5.19121598,3983.8,3983.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761697271255,5.19121598,3983.8,3983.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697271849,0.2227,3983.6,3983.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761697272051,1.02961598,3983.6,3983.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697272254,1.02961598,3983.6,3983.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761697272453,0.80691598,3983.6,3983.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761697272655,0.59311598,3983.6,3983.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761697272958,0.80691598,3983.6,3983.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761697275052,0.59311598,3983.6,3983.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761697275257,0.2138,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697275459,0.80354908,3984.2,3984.1,1.89382582]
["bitfinex-derivatives","ETHF0:USTF0",1761697275853,1.37384908,3984.2,3984.1,1.89382582]
["bitfinex-derivatives","ETHF0:USTF0",1761697276954,1.02624908,3984.2,3984.1,1.89382582]
["bitfinex-derivatives","ETHF0:USTF0",1761697278359,1.37384908,3984.2,3984.1,1.89382582]
["bitfinex-derivatives","ETHF0:USTF0",1761697278554,1.37384908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697279458,5.18784908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697280053,0.58974908,3984.2,3984.1,1.89382582]
["bitfinex-derivatives","ETHF0:USTF0",1761697280359,4.40374908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697280754,5.18784908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697281060,4.61754908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697281259,0.80354908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697282958,0.58974908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697284360,0.80354908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697284662,1.15114908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697285062,1.37384908,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697289465,0.4365,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697289663,0.4764,3984.0,3983.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761697289664,0.7841,3983.4,3983.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761697289968,1.37472688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697290163,0.80442688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697290361,0.59062688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697290964,0.80442688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697291165,1.37472688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697291664,1.02712688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697291865,0.80442688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697294766,1.37472688,3983.4,3983.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697295570,1.37472688,3983.4,3982.8,0.0269937]
["bitfinex-derivatives","ETHF0:USTF0",1761697295571,0.4365,3982.9,3982.8,0.2477937]
["bitfinex-derivatives","ETHF0:USTF0",1761697295762,0.7841,3982.9,3982.8,0.0269937]
["bitfinex-derivatives","ETHF0:USTF0",1761697295965,5.18868709,3982.9,3982.8,0.0269937]
["bitfinex-derivatives","ETHF0:USTF0",1761697296162,0.2138,3981.7,3981.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761697296472,0.7841,3981.7,3981.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761697296772,1.38049313,3981.7,3981.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761697297269,1.38216786,3981.7,3981.6,0.78794403]
["bitfinex-derivatives","ETHF0:USTF0",1761697298165,0.78640799,3981.7,3981.6,0.78794403]
["bitfinex-derivatives","ETHF0:USTF0",1761697299877,0.43880799,3981.7,3981.6,0.78794403]
["bitfinex-derivatives","ETHF0:USTF0",1761697300363,0.21610799,3981.7,3981.6,1.89666985]
["bitfinex-derivatives","ETHF0:USTF0",1761697300562,0.00230799,3981.7,3981.6,1.89666985]
["bitfinex-derivatives","ETHF0:USTF0",1761697301262,0.00230799,3981.7,3981.6,6.81939567]
["bitfinex-derivatives","ETHF0:USTF0",1761697301475,0.7823,3982.7,3982.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697301772,0.7823,3982.3,3982.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761697302071,0.4374,3982.1,3982.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761697302272,0.4374,3982.1,3981.6,0.00284403]
["bitfinex-derivatives","ETHF0:USTF0",1761697302273,0.4374,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697302575,0.7823,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697302872,0.4374,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697304367,0.7823,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697305168,0.4374,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697306276,0.2164,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697306475,0.5613,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697306673,1.89102582,3981.7,3981.6,0.00284403]
["bitfinex-derivatives","ETHF0:USTF0",1761697308074,4.5973,3981.7,3981.6,0.00284403]
["bitfinex-derivatives","ETHF0:USTF0",1761697309576,4.5973,3981.7,3981.6,0.34094403]
["bitfinex-derivatives","ETHF0:USTF0",1761697309777,0.7823,3981.7,3981.6,0.56414403]
["bitfinex-derivatives","ETHF0:USTF0",1761697309968,4.5973,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697310673,4.5973,3981.7,3981.6,0.00284403]
["bitfinex-derivatives","ETHF0:USTF0",1761697311367,4.5973,3981.7,3981.6,0.34094403]
["bitfinex-derivatives","ETHF0:USTF0",1761697311569,4.5973,3981.7,3981.6,0.56414403]
["bitfinex-derivatives","ETHF0:USTF0",1761697318084,4.5973,3981.7,3981.6,0.78514403]
["bitfinex-derivatives","ETHF0:USTF0",1761697318882,0.4374,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697319080,0.7823,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697319282,0.7823,3981.2,3981.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761697319478,0.1345,3981.0,3980.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761697319685,0.7823,3980.9,3980.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761697319987,0.7823,3980.9,3980.8,0.56367147]
["bitfinex-derivatives","ETHF0:USTF0",1761697321777,0.7823,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697323083,4.2524,3980.9,3980.8,1.89339729]
["bitfinex-derivatives","ETHF0:USTF0",1761697323283,4.2524,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697324189,4.8511673,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697325892,5.1960673,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697326080,1.3810673,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697326380,5.1970673,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697327483,0.5987673,3980.9,3980.8,0.78467147]
["bitfinex-derivatives","ETHF0:USTF0",1761697328088,4.3773,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697328388,4.9767901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697328584,0.8158901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697328981,1.3623901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697329789,1.0325901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697329983,1.3853901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697330191,1.0325901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697330592,1.3853901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697332090,1.0325901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697332686,0.8158901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697333692,0.5994901,3981.5,3981.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761697334079,0.5994901,3981.5,3981.4,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1761697334284,0.00247943,3982.1,3982.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761697334484,0.00247943,3982.1,3982.0,5.43720922]
["bitfinex-derivatives","ETHF0:USTF0",1761697334685,0.60246201,3982.1,3982.0,5.43720922]
["bitfinex-derivatives","ETHF0:USTF0",1761697335194,0.00247943,3982.1,3982.0,5.43720922]
["bitfinex-derivatives","ETHF0:USTF0",1761697338889,0.8939497,3983.2,3983.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761697338890,4.3248497,3983.2,3983.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761697339089,1.17426213,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697339490,0.82146213,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697339688,0.59836213,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697340200,0.00324233,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697341087,0.00324233,3983.2,3983.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697341292,0.00324233,3983.2,3983.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761697342886,0.2231,3982.8,3982.7,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761697343091,0.7919,3982.8,3982.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761697343492,0.7919,3982.8,3982.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697343686,0.4391,3982.8,3982.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697344093,0.5759,3983.1,3983.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761697344401,0.2231,3983.1,3983.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761697344788,0.00324233,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697345098,0.79514233,3983.2,3983.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761697345394,0.79514233,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697345594,0.22634233,3983.2,3983.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697347801,0.22634233,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697350699,0.22634233,3983.2,3983.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697351399,0.00324233,3983.2,3983.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697351703,0.00324233,3983.2,3983.1,5.30210922]
["bitfinex-derivatives","ETHF0:USTF0",1761697359598,0.00324233,3983.2,3983.1,2.09430922]
["bitfinex-derivatives","ETHF0:USTF0",1761697359805,0.00324233,3983.2,3983.1,5.30210922]
["bitfinex-derivatives","ETHF0:USTF0",1761697361600,0.81104233,3983.2,3983.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761697362697,1.40888982,3983.2,3983.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761697368321,1.06988982,3983.2,3983.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761697372518,1.40888982,3983.2,3983.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761697373604,1.06988982,3983.2,3983.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761697374112,0.60108982,3983.2,3983.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761697374311,0.60108982,3983.2,3983.1,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761697380419,0.83558982,3983.2,3983.1,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761697380915,0.83558982,3983.2,3983.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761697381120,1.40888982,3983.2,3983.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761697383818,1.40888982,3983.2,3983.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761697384019,0.2345,3982.8,3982.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761697384321,1.40564749,3982.8,3982.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761697384513,1.40564749,3982.8,3982.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761697384714,1.40564749,3982.8,3982.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761697386721,0.59784749,3982.8,3982.7,5.11716673]
["bitfinex-derivatives","ETHF0:USTF0",1761697386924,0.00324233,3983.2,3983.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761697387222,0.60171386,3983.2,3983.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761697387730,0.83621386,3983.2,3983.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761697387919,1.17521386,3983.2,3983.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761697388615,0.83621386,3983.2,3983.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761697388815,0.60171386,3983.2,3983.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761697389918,0.60171386,3983.2,3983.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761697393019,0.60171386,3983.2,3983.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761697393219,0.00324233,3983.2,3983.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761697396027,0.00324233,3983.2,3983.1,5.06348]
["bitfinex-derivatives","ETHF0:USTF0",1761697396224,1.2198497,3984.1,3983.1,5.06348]
["bitfinex-derivatives","ETHF0:USTF0",1761697396225,0.8939497,3984.2,3984.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761697396522,0.8939497,3984.4,3984.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697396721,1.1128497,3984.4,3984.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697396922,1.6528497,3984.4,3984.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697397126,2.24909074,3984.4,3984.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697397324,1.35832459,3984.4,3984.3,0.79392178]
["bitfinex-derivatives","ETHF0:USTF0",1761697397828,2.25227429,3984.4,3984.3,0.79392178]
["bitfinex-derivatives","ETHF0:USTF0",1761697398233,6.56984102,3984.4,3984.3,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1761697398523,6.56984102,3984.4,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697398524,0.7589,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697398724,2.46490777,3983.8,3983.7,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761697398919,0.7589,3983.5,3983.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761697399126,0.7589,3983.2,3983.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761697399422,1.35514104,3983.2,3983.1,3.43618029]
["bitfinex-derivatives","ETHF0:USTF0",1761697399624,2.46490777,3983.2,3983.1,3.43618029]
["bitfinex-derivatives","ETHF0:USTF0",1761697399920,2.46490777,3983.2,3983.1,3.21008029]
["bitfinex-derivatives","ETHF0:USTF0",1761697400629,2.46490777,3983.2,3982.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761697400630,0.7589,3982.4,3982.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761697400831,1.35514104,3982.4,3982.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761697401128,1.35514104,3982.4,3982.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761697401427,2.46490777,3982.4,3982.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697401630,0.1332,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697401832,2.27220777,3982.0,3981.9,3.21028956]
["bitfinex-derivatives","ETHF0:USTF0",1761697402033,2.27220777,3982.0,3981.9,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1761697402232,2.59810777,3982.0,3981.9,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1761697402724,2.59810777,3982.0,3981.9,0.55888956]
["bitfinex-derivatives","ETHF0:USTF0",1761697405735,2.59810777,3982.0,3981.9,4.00168956]
["bitfinex-derivatives","ETHF0:USTF0",1761697405736,0.59624104,3982.0,3981.9,4.00168956]
["bitfinex-derivatives","ETHF0:USTF0",1761697405926,3.9667,3982.7,3982.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761697406127,8.37298844,3982.7,3982.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761697406330,4.56098844,3982.7,3982.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761697406536,8.37298844,3982.7,3982.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761697406835,8.37298844,3982.7,3982.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697407331,4.56098844,3982.7,3982.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697407525,4.02098844,3982.7,3982.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697408339,4.34688844,3982.7,3982.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697408537,4.56098844,3982.7,3982.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697412042,3.4267,3983.2,3983.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761697412337,4.34687291,3983.2,3983.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697412541,4.56097291,3983.2,3983.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697413840,4.56097291,3983.2,3983.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761697413841,0.81317291,3983.2,3983.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761697414041,0.2189,3983.2,3983.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761697414341,0.7589,3983.4,3983.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697414536,1.35319298,3983.4,3983.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697415540,1.35319298,3983.4,3983.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761697416435,1.35319298,3983.4,3983.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697417938,0.59429298,3983.4,3983.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697418140,0.433,3984.0,3983.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697418540,1.35325771,3984.0,3983.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697421448,0.7589,3984.0,3983.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761697421948,0.5405,3983.7,3983.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761697422140,0.7706,3983.7,3983.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761697422852,0.7706,3983.7,3983.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761697424444,0.7706,3983.3,3983.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761697424849,0.5503,3983.6,3983.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761697425152,4.0411,3983.8,3983.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697425344,4.5816,3983.8,3983.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697425845,0.7706,3983.8,3983.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697427851,0.4504,3983.8,3983.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697428052,0.7706,3983.8,3983.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697429052,0.5503,3984.1,3984.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761697429351,5.17544825,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761697429552,5.17544825,3984.1,3984.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697430350,5.17544825,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761697431048,4.85524825,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761697431444,4.2614,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761697432152,0.2301,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761697432358,0.00318355,3984.4,3984.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697432750,0.23328355,3984.4,3984.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697439460,0.55348355,3984.4,3984.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697440262,1.14841384,3984.4,3984.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697440558,0.7706,3984.1,3984.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761697441157,0.7706,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761697441856,0.7706,3983.9,3983.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761697442255,0.4504,3983.9,3983.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761697442455,0.5503,3984.2,3984.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697442655,0.2301,3984.2,3984.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697442854,0.82564712,3984.2,3984.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697444158,0.59554712,3984.2,3984.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697444460,1.12785568,3985.4,3985.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697444663,0.2301,3985.4,3985.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761697445363,0.23209538,3985.4,3985.3,0.76677652]
["bitfinex-derivatives","ETHF0:USTF0",1761697445661,0.23209538,3985.4,3985.3,3.97457652]
["bitfinex-derivatives","ETHF0:USTF0",1761697447464,0.00199538,3985.4,3985.3,3.97457652]
["bitfinex-derivatives","ETHF0:USTF0",1761697449561,0.00199538,3985.4,3985.3,5.30468189]
["bitfinex-derivatives","ETHF0:USTF0",1761697450169,0.00199538,3985.4,3985.3,9.11368189]
["bitfinex-derivatives","ETHF0:USTF0",1761697456561,0.21949538,3985.4,3985.3,9.11368189]
["bitfinex-derivatives","ETHF0:USTF0",1761697456962,0.00199538,3985.4,3985.3,9.11368189]
["bitfinex-derivatives","ETHF0:USTF0",1761697458470,0.77639538,3985.4,3985.3,5.30468189]
["bitfinex-derivatives","ETHF0:USTF0",1761697458669,0.77639538,3985.4,3985.3,7.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1761697458871,0.44489538,3985.4,3985.3,7.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1761697459064,0.00199538,3985.4,3985.3,7.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1761697460577,0.77639538,3985.4,3985.3,7.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1761697460776,0.44489538,3985.4,3985.3,7.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1761697460963,0.77639538,3985.4,3985.3,7.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1761697461169,0.77639538,3985.4,3985.3,0.76677652]
["bitfinex-derivatives","ETHF0:USTF0",1761697461469,1.36796105,3985.4,3985.3,0.76677652]
["bitfinex-derivatives","ETHF0:USTF0",1761697463279,1.03646105,3985.4,3985.3,3.97457652]
["bitfinex-derivatives","ETHF0:USTF0",1761697464478,0.81106105,3985.4,3985.3,3.97457652]
["bitfinex-derivatives","ETHF0:USTF0",1761697464678,0.59356105,3985.4,3985.3,3.97457652]
["bitfinex-derivatives","ETHF0:USTF0",1761697465174,0.00199538,3985.4,3985.3,3.97457652]
["bitfinex-derivatives","ETHF0:USTF0",1761697466982,0.2175,3986.9,3986.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697467182,3.7568,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697467478,4.34880032,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697467883,4.35128551,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697468980,4.01978551,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697469476,0.81198551,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697470783,0.21998519,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697470986,0.77688519,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697474189,0.44538519,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697477792,0.77688519,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697477993,0.77688519,3987.2,3987.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761697478494,0.77688519,3987.2,3987.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761697480591,0.4544,3986.6,3986.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761697480795,0.78,3986.6,3986.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761697480996,0.4544,3986.6,3986.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761697481294,0.2243,3986.6,3986.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761697481994,0.2243,3986.9,3986.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697482196,0.78,3986.9,3986.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697484694,1.37124545,3986.9,3986.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697487592,0.78,3986.9,3986.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697489295,1.37148262,3986.9,3986.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697491595,0.5557,3986.6,3986.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761697491894,0.78,3985.5,3985.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761697492089,0.78,3985.5,3985.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761697492594,0.78,3985.5,3985.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697493098,0.78,3985.4,3985.3,3.76427652]
["bitfinex-derivatives","ETHF0:USTF0",1761697493596,0.78,3985.4,3985.3,3.99007652]
["bitfinex-derivatives","ETHF0:USTF0",1761697498498,0.2243,3985.4,3985.3,3.99007652]
["bitfinex-derivatives","ETHF0:USTF0",1761697499595,0.5499,3985.7,3985.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761697499799,1.37152104,3985.7,3985.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761697500605,0.78,3985.4,3985.3,0.22287652]
["bitfinex-derivatives","ETHF0:USTF0",1761697501098,0.78,3985.4,3985.3,0.55647652]
["bitfinex-derivatives","ETHF0:USTF0",1761697501301,0.78,3985.4,3985.3,0.78227652]
["bitfinex-derivatives","ETHF0:USTF0",1761697502300,0.78,3985.4,3985.3,0.55647652]
["bitfinex-derivatives","ETHF0:USTF0",1761697503001,0.78,3985.4,3985.3,0.78227652]
["bitfinex-derivatives","ETHF0:USTF0",1761697503596,1.37125315,3985.4,3985.3,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1761697503801,1.37125315,3985.4,3984.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761697503802,0.78,3984.8,3984.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761697503989,0.78,3984.6,3984.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761697504900,0.78,3984.6,3984.5,3.43071552]
["bitfinex-derivatives","ETHF0:USTF0",1761697505700,0.78,3984.6,3984.5,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1761697507504,0.98123234,3984.6,3984.5,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1761697508808,0.2157,3983.9,3983.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761697509007,0.7649,3983.9,3983.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761697509212,0.7649,3983.8,3983.7,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761697509398,0.7649,3983.8,3983.7,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761697510011,0.76738589,3983.8,3983.7,3.77718837]
["bitfinex-derivatives","ETHF0:USTF0",1761697510208,0.76738589,3983.8,3983.7,3.99938837]
["bitfinex-derivatives","ETHF0:USTF0",1761697510511,0.00248589,3983.8,3983.7,8.91455115]
["bitfinex-derivatives","ETHF0:USTF0",1761697513613,0.00248589,3983.8,3983.7,9.36636115]
["bitfinex-derivatives","ETHF0:USTF0",1761697514313,0.5722,3984.7,3984.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761697515311,0.78888479,3984.7,3984.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761697515515,0.78888479,3984.7,3984.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761697516915,0.99513233,3984.7,3984.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761697517416,0.99513233,3984.7,3984.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761697517613,0.2315,3984.1,3984.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761697517912,0.7864,3983.8,3983.7,3.65658837]
["bitfinex-derivatives","ETHF0:USTF0",1761697518319,0.7864,3983.8,3983.7,4.00578837]
["bitfinex-derivatives","ETHF0:USTF0",1761697518514,0.00248479,3984.7,3984.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761697518716,0.00248479,3984.7,3984.6,1.90426278]
["bitfinex-derivatives","ETHF0:USTF0",1761697520616,0.00248479,3984.7,3984.6,5.71026278]
["bitfinex-derivatives","ETHF0:USTF0",1761697521521,0.00248479,3984.7,3984.6,6.16197278]
["bitfinex-derivatives","ETHF0:USTF0",1761697521918,1.21815568,3986.1,3985.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697522118,0.59407824,3986.0,3985.9,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697522315,1.13497824,3986.0,3985.9,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697522515,1.34767824,3986.0,3985.9,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697522922,1.35031126,3986.0,3985.9,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697523518,0.81721126,3986.0,3985.9,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697524523,1.35031126,3986.0,3985.9,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697524828,1.48191126,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697525122,0.4332,3985.6,3985.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761697525326,1.34767824,3985.6,3985.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761697525624,1.34767824,3985.6,3985.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697526912,1.34767824,3985.6,3985.5,1.89846278]
["bitfinex-derivatives","ETHF0:USTF0",1761697527119,1.02727824,3985.6,3985.5,2.03376278]
["bitfinex-derivatives","ETHF0:USTF0",1761697527416,0.59407824,3985.6,3985.5,2.03376278]
["bitfinex-derivatives","ETHF0:USTF0",1761697527621,0.00263302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697528022,0.59671028,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697528220,0.81721028,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697528426,1.13761028,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697528620,0.81721028,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697528816,0.00263302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697529221,0.22313302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697529526,0.00263302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697531927,0.00263302,3986.0,3985.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761697537722,0.54353302,3986.0,3985.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761697537920,0.75623302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697542633,0.22313302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697543124,0.56733302,3986.0,3985.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761697543833,0.7716,3985.7,3985.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761697546231,0.7716,3985.4,3985.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761697546428,0.7716,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697546738,0.5591,3985.7,3985.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697547229,1.14817022,3985.7,3985.6,1.89056278]
["bitfinex-derivatives","ETHF0:USTF0",1761697547425,1.36067022,3985.7,3985.6,1.89056278]
["bitfinex-derivatives","ETHF0:USTF0",1761697547628,1.36067022,3985.7,3985.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761697547828,0.7716,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697548023,1.36067022,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697548224,0.58988742,3985.4,3985.1,8.12096278]
["bitfinex-derivatives","ETHF0:USTF0",1761697548435,0.5591,3985.8,3985.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761697548731,0.4274,3985.5,3985.4,1.54676278]
["bitfinex-derivatives","ETHF0:USTF0",1761697548936,0.7716,3985.5,3985.4,1.89056278]
["bitfinex-derivatives","ETHF0:USTF0",1761697549136,1.36148314,3985.5,3985.4,1.89056278]
["bitfinex-derivatives","ETHF0:USTF0",1761697549536,1.36148314,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697550038,1.49168314,3985.5,3985.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761697550236,0.7716,3985.3,3985.2,0.58253807]
["bitfinex-derivatives","ETHF0:USTF0",1761697550443,0.7716,3985.3,3985.2,0.23873807]
["bitfinex-derivatives","ETHF0:USTF0",1761697550444,1.36148314,3985.3,3985.2,0.23873807]
["bitfinex-derivatives","ETHF0:USTF0",1761697550743,1.36148314,3985.3,3984.7,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761697550744,0.7716,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697550941,0.7716,3984.8,3984.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761697550942,0.5591,3984.4,3984.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761697551441,0.2149,3984.4,3984.3,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761697551738,0.7716,3984.7,3984.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697552039,1.36123803,3984.7,3984.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697552338,1.5669193,3984.7,3984.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697553340,1.5669193,3984.7,3983.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761697553341,0.7716,3984.0,3983.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761697553743,0.5591,3984.0,3983.9,4.75456278]
["bitfinex-derivatives","ETHF0:USTF0",1761697554042,0.2149,3984.0,3983.9,5.09836278]
["bitfinex-derivatives","ETHF0:USTF0",1761697555934,0.5591,3984.0,3983.9,5.09836278]
["bitfinex-derivatives","ETHF0:USTF0",1761697556235,0.7716,3984.0,3983.9,5.09836278]
["bitfinex-derivatives","ETHF0:USTF0",1761697558137,0.7716,3984.0,3983.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761697559743,0.5576,3984.5,3984.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761697559939,1.1451704,3984.5,3984.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761697560245,1.4893704,3984.5,3984.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761697561348,0.1302,3984.0,3983.7,0.56648837]
["bitfinex-derivatives","ETHF0:USTF0",1761697561546,0.4274,3983.8,3983.7,0.56648837]
["bitfinex-derivatives","ETHF0:USTF0",1761697562044,0.7716,3983.8,3983.7,0.56648837]
["bitfinex-derivatives","ETHF0:USTF0",1761697562442,0.7716,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697562645,0.7716,3982.8,3982.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761697563148,0.7716,3982.8,3982.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761697563346,0.4274,3982.4,3981.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761697563542,0.5576,3982.0,3981.9,3.23021062]
["bitfinex-derivatives","ETHF0:USTF0",1761697563751,0.5576,3982.0,3981.9,0.43971062]
["bitfinex-derivatives","ETHF0:USTF0",1761697563958,0.9018,3982.0,3981.9,0.78351062]
["bitfinex-derivatives","ETHF0:USTF0",1761697564748,0.7716,3982.0,3981.9,0.78351062]
["bitfinex-derivatives","ETHF0:USTF0",1761697566543,0.00199553,3982.4,3982.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697566952,0.77359553,3982.4,3982.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761697568259,0.00199553,3982.4,3982.3,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761697571859,0.80849553,3982.4,3982.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761697572156,0.8065,3982.1,3982.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761697572351,0.34339553,3982.4,3982.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761697572553,0.57549553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697572958,0.80849553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697574052,0.80849553,3982.4,3982.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761697574255,0.8065,3982.1,3982.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761697574754,0.8065,3982.1,3982.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761697575451,0.8065,3982.1,3982.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697575950,0.8065,3982.1,3982.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761697577660,0.9459,3982.0,3981.9,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1761697577963,0.9459,3982.0,3981.9,0.80001062]
["bitfinex-derivatives","ETHF0:USTF0",1761697579758,0.9459,3982.0,3981.9,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1761697581062,7.01579553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697581063,0.00199553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697581366,1.34995716,3983.1,3982.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761697581367,0.3414,3983.1,3982.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761697581662,3.2078,3983.3,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697581663,0.5735,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697581867,0.8065,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697582261,0.80826743,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697583264,1.39945184,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697583565,0.00176743,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697584666,0.80764687,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697585069,1.36804687,3982.7,3982.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761697586668,0.7748,3982.4,3982.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761697586872,1.36627944,3982.4,3982.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761697587669,1.36627944,3982.4,3982.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761697590468,0.59147944,3982.4,3982.3,5.78252339]
["bitfinex-derivatives","ETHF0:USTF0",1761697590659,1.23095568,3983.4,3983.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761697590864,0.3332,3983.4,3983.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761697591063,0.5476,3983.4,3983.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761697591471,1.44535568,3983.4,3983.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761697591770,0.55080991,3983.4,3983.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761697592362,0.00320991,3983.4,3983.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761697593982,0.33640991,3983.4,3983.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761697596170,0.00320991,3983.4,3983.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761697598572,0.33640991,3983.4,3983.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761697599876,0.33640991,3983.4,3983.3,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761697600580,0.00320991,3983.4,3983.3,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761697601876,0.3475,3984.0,3983.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697602175,0.3475,3984.0,3983.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761697602573,0.5828,3984.5,3984.4,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761697602772,1.17567836,3984.5,3984.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697603081,1.52317836,3984.5,3984.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697603968,0.6969,3984.0,3983.9,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697604781,0.4823,3984.0,3983.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761697605778,0.3475,3984.0,3983.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761697606380,0.58509201,3984.5,3984.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697606781,0.5621,3984.1,3984.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697608170,0.9323,3984.0,3983.9,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697610084,0.9323,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697610280,0.9323,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697610487,0.9323,3983.5,3983.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761697612387,0.9323,3983.5,3983.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697612581,0.4823,3983.5,3983.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761697613082,0.6969,3983.5,3983.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697614986,0.6969,3983.5,3983.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761697615188,0.6969,3983.5,3983.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697616882,0.9323,3983.5,3983.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697621282,1.52329325,3983.5,3983.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697621478,1.52329325,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697621683,0.7975,3983.1,3983.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761697622090,1.38844001,3983.1,3983.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761697622889,1.38844001,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697623792,0.7975,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697623998,1.38846655,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697624192,0.7975,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697624988,1.38843293,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697625195,0.7975,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697625597,1.38839649,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697626095,0.7975,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697626496,1.38835064,3983.1,3983.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697627094,1.38835064,3983.1,3983.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761697627289,1.38835064,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697628295,0.4823,3983.0,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697628489,0.7975,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697628690,1.38835064,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697628991,1.38835064,3982.7,3982.6,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761697629790,0.1348,3983.0,3982.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761697630191,0.72507893,3983.0,3982.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761697630390,1.07747893,3983.0,3982.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761697631197,1.30737893,3983.0,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697631399,0.8017,3982.7,3982.6,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761697632102,1.39147151,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697632707,1.39147151,3982.7,3982.6,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761697634203,1.39147151,3982.7,3982.6,4.50071289]
["bitfinex-derivatives","ETHF0:USTF0",1761697634405,1.39105675,3982.7,3982.6,4.50071289]
["bitfinex-derivatives","ETHF0:USTF0",1761697634705,1.39102877,3982.7,3982.6,4.50071289]
["bitfinex-derivatives","ETHF0:USTF0",1761697635108,0.3524,3983.0,3982.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761697635305,0.3542,3983.5,3983.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1761697635509,0.94365477,3983.5,3983.4,1.29291289]
["bitfinex-derivatives","ETHF0:USTF0",1761697635904,1.29605477,3983.5,3983.4,1.29291289]
["bitfinex-derivatives","ETHF0:USTF0",1761697641414,1.52595477,3983.5,3983.4,1.29291289]
["bitfinex-derivatives","ETHF0:USTF0",1761697645705,1.52595477,3983.5,3983.4,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761697645911,1.52595477,3983.5,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697645912,0.8017,3983.3,3983.2,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761697646111,1.39115477,3983.3,3983.2,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761697646909,0.94185477,3983.3,3983.2,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761697647516,0.3524,3983.3,3983.2,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761697648210,0.3524,3983.9,3983.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761697648515,0.3524,3984.4,3984.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1761697648813,0.00229201,3984.5,3984.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761697649013,0.00229201,3984.5,3984.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761697649402,0.3524,3985.1,3985.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761697649816,0.5718,3985.1,3985.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1761697650017,1.16061054,3985.1,3985.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1761697650219,0.5718,3985.1,3985.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1761697650411,0.57422216,3985.1,3985.0,0.18576967]
["bitfinex-derivatives","ETHF0:USTF0",1761697650713,0.35482216,3985.1,3985.0,0.27726967]
["bitfinex-derivatives","ETHF0:USTF0",1761697651216,0.57422216,3985.1,3985.0,0.18576967]
["bitfinex-derivatives","ETHF0:USTF0",1761697651419,0.57422216,3985.1,3985.0,0.27726967]
["bitfinex-derivatives","ETHF0:USTF0",1761697651625,0.57422216,3985.1,3985.0,0.18576967]
["bitfinex-derivatives","ETHF0:USTF0",1761697654416,0.80412216,3985.1,3985.0,0.09426967]
["bitfinex-derivatives","ETHF0:USTF0",1761697654822,0.80412216,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697659413,0.80412216,3985.1,3985.0,0.09426967]
["bitfinex-derivatives","ETHF0:USTF0",1761697659617,0.80412216,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697660221,0.80412216,3985.1,3985.0,0.09426967]
["bitfinex-derivatives","ETHF0:USTF0",1761697661122,0.80412216,3985.1,3985.0,0.27666967]
["bitfinex-derivatives","ETHF0:USTF0",1761697661123,0.35482216,3985.1,3985.0,0.27666967]
["bitfinex-derivatives","ETHF0:USTF0",1761697661330,0.56932216,3985.1,3985.0,0.27666967]
["bitfinex-derivatives","ETHF0:USTF0",1761697661627,0.56932216,3985.1,3985.0,0.18546967]
["bitfinex-derivatives","ETHF0:USTF0",1761697664021,0.79892216,3985.1,3985.0,0.18546967]
["bitfinex-derivatives","ETHF0:USTF0",1761697664327,0.79892216,3985.1,3985.0,0.09426967]
["bitfinex-derivatives","ETHF0:USTF0",1761697665120,0.79892216,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697668533,4.60292216,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697670133,5.18996213,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697670827,1.38596213,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697671032,5.18996213,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697672827,4.60292216,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697673024,5.19042753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697675435,1.38642753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697675635,5.19042753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697676134,1.38642753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697676328,5.19042753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697678248,6.08818321,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697678551,5.19042753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697681247,6.08818321,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697681652,1.38642753,3985.1,3985.0,0.18516967]
["bitfinex-derivatives","ETHF0:USTF0",1761697681856,1.15682753,3985.1,3985.0,0.27636967]
["bitfinex-derivatives","ETHF0:USTF0",1761697682060,0.94232753,3985.1,3985.0,0.27636967]
["bitfinex-derivatives","ETHF0:USTF0",1761697682951,1.38642753,3985.1,3985.0,0.18516967]
["bitfinex-derivatives","ETHF0:USTF0",1761697683148,1.38642753,3985.1,3985.0,0.09396967]
["bitfinex-derivatives","ETHF0:USTF0",1761697684158,1.38642753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697685855,2.28418321,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697687856,1.38642753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697688161,5.19042753,3985.1,3985.0,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1761697688345,0.4441,3984.5,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697688549,0.5739,3984.0,3983.9,1.10991289]
["bitfinex-derivatives","ETHF0:USTF0",1761697688749,0.5739,3984.0,3983.9,1.20111289]
["bitfinex-derivatives","ETHF0:USTF0",1761697688949,0.9217,3984.0,3983.9,1.20111289]
["bitfinex-derivatives","ETHF0:USTF0",1761697689357,1.51823576,3984.0,3983.9,1.11245067]
["bitfinex-derivatives","ETHF0:USTF0",1761697690354,1.51823576,3984.0,3983.9,1.29525067]
["bitfinex-derivatives","ETHF0:USTF0",1761697691356,1.51823576,3984.0,3983.9,0.18533778]
["bitfinex-derivatives","ETHF0:USTF0",1761697691547,1.28863576,3984.0,3983.9,0.27673778]
["bitfinex-derivatives","ETHF0:USTF0",1761697691752,0.3531,3984.3,3984.1,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761697692056,0.492,3984.5,3984.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697692358,1.31147351,3984.5,3984.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697693354,1.08797351,3984.5,3984.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1761697693663,0.1298,3985.0,3984.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697693664,0.5755,3985.0,3984.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697693958,1.17157164,3985.0,3984.9,1.51365293]
["bitfinex-derivatives","ETHF0:USTF0",1761697694159,1.52467164,3985.0,3984.9,1.51365293]
["bitfinex-derivatives","ETHF0:USTF0",1761697694554,1.52467164,3985.0,3984.3,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761697694555,0.2222,3984.4,3984.3,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761697694758,0.4457,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697695157,1.39479451,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697695759,1.39479451,3984.2,3984.1,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761697695960,1.39479451,3984.2,3984.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697696147,1.17259451,3984.2,3984.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697696354,0.94909451,3984.2,3984.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761697696660,0.5766,3984.2,3984.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761697696856,0.1389,3984.5,3984.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697697062,0.4457,3984.8,3984.7,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761697697360,1.04139908,3984.8,3984.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697697553,1.39449908,3984.8,3984.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697699267,1.17229908,3984.8,3984.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697699559,1.17229908,3984.8,3984.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697700263,0.5766,3984.8,3984.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697701559,1.17289677,3984.8,3984.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697703066,1.17289677,3984.8,3984.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697703374,0.94939677,3984.8,3984.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697703671,0.3531,3984.8,3984.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697706264,0.5766,3984.8,3984.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761697707161,0.3531,3984.8,3984.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761697707463,0.1298,3985.0,3984.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697707658,0.72656642,3985.0,3984.9,8.61585293]
["bitfinex-derivatives","ETHF0:USTF0",1761697707858,1.07966642,3985.0,3984.9,8.61585293]
["bitfinex-derivatives","ETHF0:USTF0",1761697708054,0.4829,3985.0,3984.9,8.61585293]
["bitfinex-derivatives","ETHF0:USTF0",1761697708256,0.35552216,3985.1,3985.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697708458,0.35552216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697708459,0.00242216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697709464,0.35552216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697710266,0.00242216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697710467,0.00242216,3985.1,3985.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761697710666,0.00242216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697713362,0.35552216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697715167,0.35552216,3985.1,3985.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1761697717870,0.35552216,3985.1,3985.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761697718072,0.35552216,3985.1,3985.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1761697718767,0.00242216,3985.1,3985.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1761697720670,0.35502216,3985.1,3985.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1761697720875,0.58542216,3985.1,3985.0,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1761697723374,0.58542216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697723675,0.35502216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697725471,0.35502216,3985.1,3985.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761697725672,0.35502216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697725976,0.58542216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697727577,0.35502216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697728872,0.58542216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697729769,0.35502216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697730370,0.58542216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697730578,0.81072216,3985.1,3985.0,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1761697731777,0.81072216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697731778,0.58542216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697731976,0.81072216,3985.1,3985.0,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1761697736576,0.35502216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697738881,0.00242216,3985.1,3985.0,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761697742369,0.3526,3985.7,3985.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761697742668,0.137,3987.5,3986.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761697742669,0.3693,3986.5,3986.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761697742974,0.5946,3986.5,3986.4,4.92385293]
["bitfinex-derivatives","ETHF0:USTF0",1761697743180,0.5946,3986.5,3986.4,4.73125293]
["bitfinex-derivatives","ETHF0:USTF0",1761697743371,0.5946,3986.5,3986.4,4.53865293]
["bitfinex-derivatives","ETHF0:USTF0",1761697743676,0.59700663,3986.5,3986.4,1.33085293]
["bitfinex-derivatives","ETHF0:USTF0",1761697744179,0.59700663,3986.5,3986.4,4.53865293]
["bitfinex-derivatives","ETHF0:USTF0",1761697744382,0.59700663,3986.5,3986.4,4.73125293]
["bitfinex-derivatives","ETHF0:USTF0",1761697744578,0.94960663,3986.5,3986.4,4.92385293]
["bitfinex-derivatives","ETHF0:USTF0",1761697744779,0.00240663,3986.5,3986.4,8.91845293]
["bitfinex-derivatives","ETHF0:USTF0",1761697745776,0.1389,3987.0,3986.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761697745777,0.3526,3987.0,3986.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761697745976,0.137,3987.5,3986.9,8.72585293]
["bitfinex-derivatives","ETHF0:USTF0",1761697746180,0.5927,3987.5,3987.4,1.71605293]
["bitfinex-derivatives","ETHF0:USTF0",1761697746575,0.9453,3987.5,3987.4,1.71605293]
["bitfinex-derivatives","ETHF0:USTF0",1761697746779,0.94768942,3987.5,3987.4,1.71876912]
["bitfinex-derivatives","ETHF0:USTF0",1761697747582,0.72238942,3987.5,3987.4,1.91136912]
["bitfinex-derivatives","ETHF0:USTF0",1761697748581,0.72238942,3987.5,3987.4,5.11916912]
["bitfinex-derivatives","ETHF0:USTF0",1761697748780,0.49198942,3987.5,3987.4,5.11916912]
["bitfinex-derivatives","ETHF0:USTF0",1761697749577,0.70488942,3987.5,3987.4,5.11916912]
["bitfinex-derivatives","ETHF0:USTF0",1761697749771,0.70488942,3987.5,3987.4,4.92656912]
["bitfinex-derivatives","ETHF0:USTF0",1761697750083,0.70488942,3987.5,3987.4,5.11796912]
["bitfinex-derivatives","ETHF0:USTF0",1761697752180,0.49198942,3987.5,3987.4,5.11796912]
["bitfinex-derivatives","ETHF0:USTF0",1761697752384,0.00238942,3987.5,3987.4,3.78711619]
["bitfinex-derivatives","ETHF0:USTF0",1761697753384,0.00238942,3987.5,3987.4,6.00054419]
["bitfinex-derivatives","ETHF0:USTF0",1761697754283,0.34078942,3987.5,3987.4,6.00054419]
["bitfinex-derivatives","ETHF0:USTF0",1761697755782,0.3384,3988.1,3988.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761697756086,0.355,3988.5,3988.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761697756283,0.355,3988.5,3988.4,4.697314]
["bitfinex-derivatives","ETHF0:USTF0",1761697756486,0.5787,3988.5,3988.4,4.697314]
["bitfinex-derivatives","ETHF0:USTF0",1761697756783,0.91909145,3988.5,3988.4,4.505914]
["bitfinex-derivatives","ETHF0:USTF0",1761697757085,0.91909145,3988.5,3988.4,4.314514]
["bitfinex-derivatives","ETHF0:USTF0",1761697759288,0.91909145,3988.5,3988.4,4.505914]
["bitfinex-derivatives","ETHF0:USTF0",1761697759493,0.91909145,3988.5,3988.4,4.697314]
["bitfinex-derivatives","ETHF0:USTF0",1761697760391,0.91909145,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697762091,0.91909145,3988.5,3988.4,4.697314]
["bitfinex-derivatives","ETHF0:USTF0",1761697764189,0.91909145,3988.5,3988.4,1.106714]
["bitfinex-derivatives","ETHF0:USTF0",1761697768694,0.91909145,3988.5,3988.4,1.298114]
["bitfinex-derivatives","ETHF0:USTF0",1761697769795,0.91909145,3988.5,3988.4,1.680914]
["bitfinex-derivatives","ETHF0:USTF0",1761697770888,0.91909145,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697771285,0.91909145,3988.5,3988.4,1.298114]
["bitfinex-derivatives","ETHF0:USTF0",1761697773195,0.91909145,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697773497,0.69539145,3988.5,3988.4,1.680914]
["bitfinex-derivatives","ETHF0:USTF0",1761697774092,0.91909145,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697774302,1.50888589,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697775892,1.50888589,3988.5,3988.4,1.106714]
["bitfinex-derivatives","ETHF0:USTF0",1761697776096,0.9158,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697776297,1.50559444,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697776795,0.7801,3987.8,3987.7,1.106714]
["bitfinex-derivatives","ETHF0:USTF0",1761697776992,1.36989444,3987.8,3987.7,1.106714]
["bitfinex-derivatives","ETHF0:USTF0",1761697777393,0.92819444,3987.8,3987.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761697777703,0.58069145,3988.5,3988.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761697777891,1.17084428,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697778398,1.17084428,3988.5,3988.4,1.680914]
["bitfinex-derivatives","ETHF0:USTF0",1761697778399,1.50924428,3988.5,3988.4,1.680914]
["bitfinex-derivatives","ETHF0:USTF0",1761697779499,1.50938155,3988.5,3988.4,1.680914]
["bitfinex-derivatives","ETHF0:USTF0",1761697779695,1.50938155,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697779894,1.50938155,3988.5,3988.4,1.681614]
["bitfinex-derivatives","ETHF0:USTF0",1761697780096,1.50938155,3988.5,3988.4,1.489514]
["bitfinex-derivatives","ETHF0:USTF0",1761697782305,1.28568155,3988.5,3988.4,4.889414]
["bitfinex-derivatives","ETHF0:USTF0",1761697782691,1.50908155,3988.5,3988.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761697782893,1.50908155,3988.5,3988.4,4.697314]
["bitfinex-derivatives","ETHF0:USTF0",1761697784895,0.93068155,3988.5,3988.4,4.889414]
["bitfinex-derivatives","ETHF0:USTF0",1761697785500,1.28888155,3988.5,3988.4,4.889414]
["bitfinex-derivatives","ETHF0:USTF0",1761697786302,1.06788155,3988.5,3988.4,4.889414]
["bitfinex-derivatives","ETHF0:USTF0",1761697786502,0.59228155,3988.5,3988.4,5.340694]
["bitfinex-derivatives","ETHF0:USTF0",1761697787204,0.00199145,3988.5,3988.4,6.447408]
["bitfinex-derivatives","ETHF0:USTF0",1761697787510,0.3386,3988.9,3988.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761697787705,0.3386,3988.9,3988.8,6.587728]
["bitfinex-derivatives","ETHF0:USTF0",1761697788205,0.9319972,3988.9,3988.8,6.587728]
["bitfinex-derivatives","ETHF0:USTF0",1761697788503,0.59550379,3988.9,3988.8,7.038958]
["bitfinex-derivatives","ETHF0:USTF0",1761697789010,0.59550379,3988.9,3988.8,10.246758]
["bitfinex-derivatives","ETHF0:USTF0",1761697789302,0.00210659,3988.9,3988.8,10.246758]
["bitfinex-derivatives","ETHF0:USTF0",1761697789701,0.56170659,3988.9,3988.8,9.603428]
["bitfinex-derivatives","ETHF0:USTF0",1761697789901,0.56170659,3988.9,3988.8,8.496714]
["bitfinex-derivatives","ETHF0:USTF0",1761697790102,0.56170659,3988.9,3988.8,8.688814]
["bitfinex-derivatives","ETHF0:USTF0",1761697795510,0.4444,3989.2,3989.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761697795812,1.03694545,3989.2,3989.1,5.700514]
["bitfinex-derivatives","ETHF0:USTF0",1761697796412,1.03989114,3989.2,3989.1,5.700514]
["bitfinex-derivatives","ETHF0:USTF0",1761697798400,0.81649114,3989.2,3989.1,5.700514]
["bitfinex-derivatives","ETHF0:USTF0",1761697798803,0.59549114,3989.2,3989.1,5.700514]
["bitfinex-derivatives","ETHF0:USTF0",1761697799306,0.00294569,3989.2,3989.1,5.700514]
["bitfinex-derivatives","ETHF0:USTF0",1761697800209,0.00294569,3989.2,3989.1,6.151714]
["bitfinex-derivatives","ETHF0:USTF0",1761697800517,2.38519707,3991.0,3990.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761697800518,0.90095736,3990.5,3990.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761697800701,4.44735736,3991.3,3991.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761697800900,1.3751668,3991.2,3991.1,1.330614]
["bitfinex-derivatives","ETHF0:USTF0",1761697801104,0.3347948,3991.2,3991.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761697801300,0.783,3991.6,3991.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761697801507,0.44628779,3991.6,3991.5,4.90363133]
["bitfinex-derivatives","ETHF0:USTF0",1761697801700,0.00188779,3991.6,3991.5,4.90363133]
["bitfinex-derivatives","ETHF0:USTF0",1761697801905,0.00188779,3991.6,3991.5,5.24973133]
["bitfinex-derivatives","ETHF0:USTF0",1761697804918,0.3386,3992.3,3991.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761697805110,0.783,3992.2,3992.1,1.330614]
["bitfinex-derivatives","ETHF0:USTF0",1761697805311,0.783,3992.2,3992.1,1.557414]
["bitfinex-derivatives","ETHF0:USTF0",1761697805514,0.4444,3992.2,3992.1,1.557414]
["bitfinex-derivatives","ETHF0:USTF0",1761697805708,0.3386,3992.5,3992.1,1.903514]
["bitfinex-derivatives","ETHF0:USTF0",1761697806021,0.22394181,3992.5,3992.4,1.557414]
["bitfinex-derivatives","ETHF0:USTF0",1761697806417,0.22394181,3992.5,3992.4,1.903514]
["bitfinex-derivatives","ETHF0:USTF0",1761697807309,0.783,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697807514,0.783,3992.0,3991.9,5.111314]
["bitfinex-derivatives","ETHF0:USTF0",1761697807719,0.4444,3992.0,3991.9,5.111314]
["bitfinex-derivatives","ETHF0:USTF0",1761697809423,0.7733,3992.0,3991.9,5.111314]
["bitfinex-derivatives","ETHF0:USTF0",1761697809716,0.4444,3992.0,3991.9,5.111314]
["bitfinex-derivatives","ETHF0:USTF0",1761697810112,0.7772,3992.0,3991.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761697810318,0.7772,3992.0,3991.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761697810520,0.7909,3991.6,3991.5,0.32431733]
["bitfinex-derivatives","ETHF0:USTF0",1761697810825,0.4581,3991.6,3991.5,0.89531733]
["bitfinex-derivatives","ETHF0:USTF0",1761697811621,0.7909,3991.6,3991.5,0.54411733]
["bitfinex-derivatives","ETHF0:USTF0",1761697812022,0.7909,3991.6,3991.5,0.67661733]
["bitfinex-derivatives","ETHF0:USTF0",1761697813118,0.7909,3991.6,3991.5,0.89531733]
["bitfinex-derivatives","ETHF0:USTF0",1761697813425,0.4581,3991.6,3991.5,0.89531733]
["bitfinex-derivatives","ETHF0:USTF0",1761697814119,0.7909,3991.6,3991.5,0.89531733]
["bitfinex-derivatives","ETHF0:USTF0",1761697814418,0.4581,3991.6,3991.5,0.89531733]
["bitfinex-derivatives","ETHF0:USTF0",1761697815424,0.7909,3992.3,3992.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761697815619,0.7909,3992.3,3992.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761697815620,1.37576076,3992.3,3992.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761697817327,1.37576076,3992.3,3992.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761697819730,0.58486076,3992.3,3992.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761697819928,0.00294181,3992.5,3992.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761697820129,0.00294181,3992.5,3992.4,5.29471097]
["bitfinex-derivatives","ETHF0:USTF0",1761697820331,0.00294181,3992.5,3992.4,9.08971097]
["bitfinex-derivatives","ETHF0:USTF0",1761697820933,0.22624181,3992.5,3992.4,9.08971097]
["bitfinex-derivatives","ETHF0:USTF0",1761697821140,0.46104181,3992.5,3992.4,9.08971097]
["bitfinex-derivatives","ETHF0:USTF0",1761697822226,0.00294181,3992.5,3992.4,9.08971097]
["bitfinex-derivatives","ETHF0:USTF0",1761697824428,0.22624181,3992.5,3992.4,7.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761697824633,0.22624181,3992.5,3992.4,9.08971097]
["bitfinex-derivatives","ETHF0:USTF0",1761697825131,0.5893357,3992.5,3992.4,9.08971097]
["bitfinex-derivatives","ETHF0:USTF0",1761697828633,0.5893357,3992.5,3992.4,9.54054097]
["bitfinex-derivatives","ETHF0:USTF0",1761697828836,0.3328,3993.3,3992.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761697829137,0.1348,3993.5,3993.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761697829440,0.1348,3993.5,3993.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761697829941,0.13712293,3993.5,3993.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761697831138,0.46992293,3993.5,3993.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761697833743,0.2233,3993.3,3993.2,4.53381097]
["bitfinex-derivatives","ETHF0:USTF0",1761697833935,0.7909,3993.3,3993.2,8.32881097]
["bitfinex-derivatives","ETHF0:USTF0",1761697834638,0.5561,3993.3,3993.2,8.32881097]
["bitfinex-derivatives","ETHF0:USTF0",1761697834836,0.3328,3993.3,3993.2,8.32881097]
["bitfinex-derivatives","ETHF0:USTF0",1761697837341,0.3328,3993.3,3993.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761697840943,0.3328,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697840944,1.34891006,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697841345,0.89471006,3993.3,3993.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761697842042,0.3328,3993.3,3993.2,11.417979]
["bitfinex-derivatives","ETHF0:USTF0",1761697844746,0.7906,3993.3,3993.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761697845141,0.13712293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697845142,0.48892293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697845348,0.13712293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697845542,0.13712293,3993.5,3993.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1761697845748,0.48892293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697845941,0.48892293,3993.5,3993.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1761697846141,0.48892293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697846938,0.48892293,3993.5,3993.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1761697847243,0.13712293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697847438,0.13712293,3993.5,3993.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1761697850947,0.48892293,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761697853152,0.59492293,3993.5,3993.4,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1761697853649,0.94672293,3993.5,3993.4,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1761697854246,0.5787,3993.4,3993.3,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761697854453,0.8096,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697855448,0.3518,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697856452,0.3518,3993.4,3993.3,5.15638597]
["bitfinex-derivatives","ETHF0:USTF0",1761697856646,0.3518,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697856951,0.5787,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697857151,0.8096,3993.4,3993.3,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761697857453,0.8096,3993.4,3993.3,5.15638597]
["bitfinex-derivatives","ETHF0:USTF0",1761697857847,0.8096,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697858544,1.37016534,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697859448,0.8096,3993.4,3993.3,3.81493807]
["bitfinex-derivatives","ETHF0:USTF0",1761697861455,0.3518,3993.4,3993.3,5.60711597]
["bitfinex-derivatives","ETHF0:USTF0",1761697861759,0.8096,3993.4,3993.3,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761697861959,0.8096,3993.4,3993.3,3.81593807]
["bitfinex-derivatives","ETHF0:USTF0",1761697862355,0.8096,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697862559,0.8096,3992.9,3992.8,2.36702794]
["bitfinex-derivatives","ETHF0:USTF0",1761697862960,0.9495,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697864960,0.8096,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697865157,0.8096,3991.6,3991.5,7.01071733]
["bitfinex-derivatives","ETHF0:USTF0",1761697866765,0.8096,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697868573,0.8096,3991.6,3991.5,3.20971733]
["bitfinex-derivatives","ETHF0:USTF0",1761697868776,0.5447,3991.6,3991.5,3.20971733]
["bitfinex-derivatives","ETHF0:USTF0",1761697869374,0.3308,3991.6,3991.5,3.20971733]
["bitfinex-derivatives","ETHF0:USTF0",1761697870466,0.337,3991.9,3991.5,3.20971733]
["bitfinex-derivatives","ETHF0:USTF0",1761697870671,0.337,3991.9,3991.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761697870875,0.337,3991.8,3991.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761697871074,0.337,3991.8,3991.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761697871276,0.5713,3991.8,3991.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761697872872,0.7983,3991.8,3991.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761697873475,0.5713,3991.8,3991.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761697874276,0.337,3991.8,3991.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761697874570,0.4769,3992.5,3992.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761697874776,0.4769,3992.5,3992.4,11.874809]
["bitfinex-derivatives","ETHF0:USTF0",1761697875079,0.9382,3992.5,3992.4,11.423979]
["bitfinex-derivatives","ETHF0:USTF0",1761697875974,0.7112,3992.5,3992.4,11.423979]
["bitfinex-derivatives","ETHF0:USTF0",1761697877079,0.9382,3992.5,3992.4,11.423979]
["bitfinex-derivatives","ETHF0:USTF0",1761697877275,0.9382,3992.5,3992.4,10.8740773]
["bitfinex-derivatives","ETHF0:USTF0",1761697877980,0.7112,3992.5,3992.4,10.8740773]
["bitfinex-derivatives","ETHF0:USTF0",1761697878176,0.4769,3992.5,3992.4,10.8740773]
["bitfinex-derivatives","ETHF0:USTF0",1761697878573,0.7112,3992.5,3992.4,10.8740773]
["bitfinex-derivatives","ETHF0:USTF0",1761697880178,0.4769,3992.5,3992.4,10.8740773]
["bitfinex-derivatives","ETHF0:USTF0",1761697880383,0.5893,3993.0,3992.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761697880570,0.5893,3993.0,3992.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761697882378,0.9263,3993.0,3992.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761697882778,0.9263,3993.0,3992.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761697883781,0.9263,3993.0,3992.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761697886878,0.7983,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697887179,0.7983,3992.6,3991.9,1.3414479]
["bitfinex-derivatives","ETHF0:USTF0",1761697887180,0.7983,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697889577,0.4613,3992.2,3992.1,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761697889977,0.7983,3992.2,3992.1,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761697890279,0.7983,3992.2,3992.1,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761697890576,0.7983,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697890782,0.9263,3992.0,3991.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697891484,0.7983,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697891679,0.7983,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697892686,0.7983,3991.6,3991.5,0.21961733]
["bitfinex-derivatives","ETHF0:USTF0",1761697892887,0.7983,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697893480,1.36195317,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697893684,0.7983,3991.6,3991.5,0.21961733]
["bitfinex-derivatives","ETHF0:USTF0",1761697894683,0.7983,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697894889,9.43701362,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697895091,1.36181362,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697896191,1.55893266,3991.6,3991.5,0.00191733]
["bitfinex-derivatives","ETHF0:USTF0",1761697896489,0.7983,3990.8,3990.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761697896683,0.7983,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697897184,0.4613,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697897384,0.7983,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697897686,0.800924,3990.2,3990.1,3.21087756]
["bitfinex-derivatives","ETHF0:USTF0",1761697897887,0.800924,3990.2,3990.1,3.65547756]
["bitfinex-derivatives","ETHF0:USTF0",1761697898290,0.800924,3990.2,3990.1,3.90287756]
["bitfinex-derivatives","ETHF0:USTF0",1761697898487,0.573924,3990.2,3990.1,3.90287756]
["bitfinex-derivatives","ETHF0:USTF0",1761697898685,0.002624,3990.2,3990.1,3.90287756]
["bitfinex-derivatives","ETHF0:USTF0",1761697901886,0.128,3991.0,3990.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761697901887,0.4689,3991.0,3990.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761697902087,0.5745,3991.5,3991.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761697902485,0.9154,3991.5,3991.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761697902886,0.91781488,3991.5,3991.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761697903487,0.7874,3991.2,3991.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761697905193,0.7874,3991.2,3991.1,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1761697905394,0.3409,3991.2,3991.1,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1761697905600,0.5707,3991.2,3991.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761697905893,0.5707,3991.2,3991.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761697906193,0.7874,3991.2,3991.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761697908093,0.3409,3991.2,3991.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761697909700,0.3409,3991.2,3991.1,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1761697913199,0.00241488,3991.5,3991.4,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1761697913394,0.00241488,3991.5,3991.4,11.5885773]
["bitfinex-derivatives","ETHF0:USTF0",1761697913588,0.34331488,3991.5,3991.4,11.5885773]
["bitfinex-derivatives","ETHF0:USTF0",1761697914998,0.34331488,3991.5,3991.4,11.3411773]
["bitfinex-derivatives","ETHF0:USTF0",1761697914999,0.92471488,3991.5,3991.4,11.3411773]
["bitfinex-derivatives","ETHF0:USTF0",1761697915596,0.92471488,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697916796,0.4465,3991.3,3991.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761697917099,0.7874,3991.3,3991.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761697917398,0.9223,3991.0,3990.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761697918995,0.9223,3991.0,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697919190,0.7874,3990.7,3990.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697919391,0.7874,3990.7,3990.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761697919790,0.7874,3990.7,3990.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697919990,0.7874,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697920394,0.7874,3990.6,3990.5,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761697921395,0.7874,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697922304,0.7874,3990.6,3990.1,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1761697922305,0.7874,3990.2,3990.1,3.21087756]
["bitfinex-derivatives","ETHF0:USTF0",1761697922500,0.7874,3990.2,3990.1,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1761697925509,0.3409,3990.2,3990.1,0.71357756]
["bitfinex-derivatives","ETHF0:USTF0",1761697926011,0.5707,3990.2,3990.1,0.71357756]
["bitfinex-derivatives","ETHF0:USTF0",1761697926206,0.5707,3990.2,3990.1,0.46617756]
["bitfinex-derivatives","ETHF0:USTF0",1761697926908,0.7874,3990.2,3990.1,0.46617756]
["bitfinex-derivatives","ETHF0:USTF0",1761697928020,0.3647,3990.5,3990.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761697928206,0.5814,3990.5,3990.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761697928407,0.4465,3990.3,3990.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697928718,0.7874,3990.3,3990.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697929112,0.2298,3990.2,3990.1,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1761697929314,0.8017,3990.2,3990.1,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1761697930711,0.8017,3990.2,3989.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697930712,0.9194,3989.5,3989.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761697930912,0.7899,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697931217,0.9194,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697931518,0.9194,3989.0,3988.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761697931708,0.9194,3989.0,3988.9,3.43761179]
["bitfinex-derivatives","ETHF0:USTF0",1761697932306,0.9194,3989.0,3988.9,3.65941179]
["bitfinex-derivatives","ETHF0:USTF0",1761697935424,0.9194,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697939716,0.9946,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697940206,0.9194,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697940415,0.9946,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697940618,4.2024,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697941222,8.0074,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697942822,8.57191199,3989.0,3988.9,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1761697943216,0.7899,3987.9,3987.8,4.05727648]
["bitfinex-derivatives","ETHF0:USTF0",1761697943612,0.7899,3987.9,3987.8,4.27907648]
["bitfinex-derivatives","ETHF0:USTF0",1761697943813,0.5556,3987.9,3987.8,4.52927648]
["bitfinex-derivatives","ETHF0:USTF0",1761697944318,0.55764545,3987.9,3987.8,4.53137675]
["bitfinex-derivatives","ETHF0:USTF0",1761697945122,0.55764545,3987.9,3987.8,4.28117675]
["bitfinex-derivatives","ETHF0:USTF0",1761697945123,0.79194545,3987.9,3987.8,4.28117675]
["bitfinex-derivatives","ETHF0:USTF0",1761697945423,0.79194545,3987.9,3987.8,4.05937675]
["bitfinex-derivatives","ETHF0:USTF0",1761697947323,0.79194545,3987.9,3987.8,4.28117675]
["bitfinex-derivatives","ETHF0:USTF0",1761697950526,0.79194545,3987.9,3987.8,4.53137675]
["bitfinex-derivatives","ETHF0:USTF0",1761697956338,0.79194545,3987.9,3987.8,0.02717675]
["bitfinex-derivatives","ETHF0:USTF0",1761697956831,0.9194,3987.0,3986.9,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761697957737,0.9194,3987.0,3986.9,3.65937242]
["bitfinex-derivatives","ETHF0:USTF0",1761697958230,0.9194,3987.0,3986.9,0.00257242]
["bitfinex-derivatives","ETHF0:USTF0",1761697959637,0.6851,3986.0,3985.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761697959935,0.352,3986.3,3986.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761697960330,0.567,3986.3,3986.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761697960530,0.567,3986.3,3986.2,0.69667709]
["bitfinex-derivatives","ETHF0:USTF0",1761697961332,0.352,3986.7,3986.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761697961531,0.567,3986.7,3986.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761697961733,0.7905,3986.7,3986.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761697963332,0.7905,3986.7,3986.6,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697966534,0.567,3986.7,3986.6,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697966733,0.352,3986.7,3986.6,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697967035,3.7758,3987.5,3987.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761697967341,4.69333978,3987.5,3987.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761697967835,0.21704545,3987.9,3987.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761697968031,0.78265373,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697968230,1.00615373,3987.9,3987.8,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697968431,0.4859,3987.5,3987.4,1.32907551]
["bitfinex-derivatives","ETHF0:USTF0",1761697968628,0.9244,3987.5,3987.4,1.55987551]
["bitfinex-derivatives","ETHF0:USTF0",1761697968828,0.9244,3987.5,3987.4,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697969026,0.7009,3987.5,3987.4,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697969638,0.21704545,3987.9,3987.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761697969936,0.21704545,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697970125,0.35404545,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697970323,0.00204545,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697974335,0.35404545,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697975836,0.56904545,3987.9,3987.8,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697976043,0.79254545,3987.9,3987.8,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697976733,0.35404545,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697978837,0.00204545,3987.9,3987.8,2.02357551]
["bitfinex-derivatives","ETHF0:USTF0",1761697980447,0.56904545,3987.9,3987.8,5.82457551]
["bitfinex-derivatives","ETHF0:USTF0",1761697980748,0.79254545,3987.9,3987.8,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697981042,0.79254545,3987.9,3987.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761697981244,0.79254545,3987.9,3987.8,1.77317551]
["bitfinex-derivatives","ETHF0:USTF0",1761697981434,0.7905,3987.8,3987.4,1.32907551]
["bitfinex-derivatives","ETHF0:USTF0",1761697981642,0.9244,3987.5,3987.4,1.55987551]
["bitfinex-derivatives","ETHF0:USTF0",1761697982447,0.7905,3987.2,3987.1,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761697982849,0.7905,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697983046,0.7905,3986.8,3986.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761697983342,0.7905,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697984046,0.7905,3986.8,3986.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761697985544,0.7905,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697987946,0.7905,3986.8,3986.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761697988143,0.352,3986.8,3986.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761697988342,0.567,3987.3,3987.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761697988538,0.567,3987.3,3987.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761697988744,0.567,3987.3,3987.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761697988946,0.4552,3987.5,3987.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761697989248,0.6871,3987.5,3987.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761697989751,0.4517,3987.5,3987.4,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1761697989954,0.44394545,3987.9,3987.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761697990457,0.77394545,3987.9,3987.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761697990955,0.77394545,3987.9,3987.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761697994459,0.77394545,3987.9,3987.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761697994460,0.33204545,3987.9,3987.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761697995554,0.77394545,3987.9,3987.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761697995749,0.7719,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697995954,0.7719,3987.7,3987.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761697999063,0.7719,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761697999758,0.7719,3987.7,3987.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761697999954,0.5522,3987.1,3987.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761698000155,0.5522,3987.1,3987.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761698000555,0.33,3987.4,3987.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761698000764,0.33,3987.4,3987.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761698001357,0.5522,3987.7,3987.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761698002162,0.5522,3987.7,3987.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761698002671,0.5522,3987.7,3987.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761698002869,0.7719,3987.7,3987.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761698003171,0.7719,3987.7,3987.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761698003172,0.4419,3987.4,3987.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761698003373,0.4419,3987.4,3987.3,1.55404681]
["bitfinex-derivatives","ETHF0:USTF0",1761698003573,0.7719,3987.4,3987.3,1.55404681]
["bitfinex-derivatives","ETHF0:USTF0",1761698005274,0.5522,3987.4,3987.3,5.01224681]
["bitfinex-derivatives","ETHF0:USTF0",1761698006265,0.33,3987.4,3987.3,5.01224681]
["bitfinex-derivatives","ETHF0:USTF0",1761698006982,0.5522,3987.4,3987.3,5.01224681]
["bitfinex-derivatives","ETHF0:USTF0",1761698007474,0.5522,3987.4,3987.3,4.76184681]
["bitfinex-derivatives","ETHF0:USTF0",1761698007676,0.7719,3987.4,3987.3,4.76184681]
["bitfinex-derivatives","ETHF0:USTF0",1761698008076,0.33,3987.4,3987.3,5.01224681]
["bitfinex-derivatives","ETHF0:USTF0",1761698008272,0.33,3987.5,3987.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761698008477,0.22424545,3987.9,3987.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761698008687,1.00954172,3987.9,3987.8,1.55404681]
["bitfinex-derivatives","ETHF0:USTF0",1761698008986,1.33954172,3987.9,3987.8,1.55404681]
["bitfinex-derivatives","ETHF0:USTF0",1761698009982,1.33954172,3987.9,3987.8,1.32854681]
["bitfinex-derivatives","ETHF0:USTF0",1761698010177,1.33954172,3987.9,3987.8,1.10714681]
["bitfinex-derivatives","ETHF0:USTF0",1761698011786,0.7719,3987.6,3987.5,1.55404681]
["bitfinex-derivatives","ETHF0:USTF0",1761698013187,0.33,3987.6,3987.5,1.80444681]
["bitfinex-derivatives","ETHF0:USTF0",1761698017287,0.89669855,3987.6,3987.5,1.80444681]
["bitfinex-derivatives","ETHF0:USTF0",1761698020193,0.35414545,3987.9,3987.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698020395,0.00204545,3987.9,3987.8,5.46759681]
["bitfinex-derivatives","ETHF0:USTF0",1761698021494,0.35414545,3987.9,3987.8,5.01624681]
["bitfinex-derivatives","ETHF0:USTF0",1761698021885,0.00204545,3987.9,3987.8,5.01624681]
["bitfinex-derivatives","ETHF0:USTF0",1761698022390,0.00204545,3987.9,3987.8,6.36843912]
["bitfinex-derivatives","ETHF0:USTF0",1761698023090,0.35414545,3987.9,3987.8,6.36843912]
["bitfinex-derivatives","ETHF0:USTF0",1761698023293,0.00204545,3987.9,3987.8,6.36843912]
["bitfinex-derivatives","ETHF0:USTF0",1761698025499,0.82304545,3987.9,3987.8,6.11833912]
["bitfinex-derivatives","ETHF0:USTF0",1761698025800,0.82304545,3987.9,3987.8,8.56714681]
["bitfinex-derivatives","ETHF0:USTF0",1761698027001,1.38935226,3987.9,3987.8,4.76614681]
["bitfinex-derivatives","ETHF0:USTF0",1761698027891,1.38935226,3987.9,3987.8,1.32704681]
["bitfinex-derivatives","ETHF0:USTF0",1761698028098,1.38935226,3987.9,3987.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761698028099,0.3521,3987.8,3987.2,1.35219231]
["bitfinex-derivatives","ETHF0:USTF0",1761698028297,0.3521,3986.9,3986.8,2.05349231]
["bitfinex-derivatives","ETHF0:USTF0",1761698028495,0.5855,3986.9,3986.8,5.85449231]
["bitfinex-derivatives","ETHF0:USTF0",1761698029291,0.3521,3987.3,3987.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761698029494,0.3521,3987.3,3987.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698030201,0.5855,3987.3,3987.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698030605,0.5855,3987.3,3987.2,1.80844681]
["bitfinex-derivatives","ETHF0:USTF0",1761698031206,0.821,3987.3,3987.2,1.55834681]
["bitfinex-derivatives","ETHF0:USTF0",1761698034011,0.821,3987.3,3987.2,1.10714681]
["bitfinex-derivatives","ETHF0:USTF0",1761698034203,0.821,3987.3,3987.2,1.32704681]
["bitfinex-derivatives","ETHF0:USTF0",1761698034708,0.1347,3987.0,3986.7,1.57143291]
["bitfinex-derivatives","ETHF0:USTF0",1761698034898,0.2334,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698035102,0.2334,3986.3,3986.2,0.45337709]
["bitfinex-derivatives","ETHF0:USTF0",1761698035103,0.821,3986.3,3986.2,0.45337709]
["bitfinex-derivatives","ETHF0:USTF0",1761698035503,0.821,3986.3,3986.2,0.00217709]
["bitfinex-derivatives","ETHF0:USTF0",1761698038205,0.821,3986.3,3986.2,0.22207709]
["bitfinex-derivatives","ETHF0:USTF0",1761698040910,0.821,3986.3,3986.2,0.00217709]
["bitfinex-derivatives","ETHF0:USTF0",1761698041813,0.821,3986.3,3986.2,0.22207709]
["bitfinex-derivatives","ETHF0:USTF0",1761698042112,0.821,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698042417,0.821,3985.8,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698042418,0.5855,3985.4,3985.3,4.76614681]
["bitfinex-derivatives","ETHF0:USTF0",1761698042912,0.5855,3985.4,3985.3,5.01624681]
["bitfinex-derivatives","ETHF0:USTF0",1761698043224,0.5855,3985.4,3985.3,5.01820477]
["bitfinex-derivatives","ETHF0:USTF0",1761698043712,0.5855,3985.4,3985.3,3.91105796]
["bitfinex-derivatives","ETHF0:USTF0",1761698044015,0.821,3985.4,3985.3,4.76810477]
["bitfinex-derivatives","ETHF0:USTF0",1761698044521,0.821,3985.4,3985.3,5.01820477]
["bitfinex-derivatives","ETHF0:USTF0",1761698045018,0.3521,3985.4,3985.3,5.01820477]
["bitfinex-derivatives","ETHF0:USTF0",1761698045710,0.1347,3985.5,3985.3,5.01820477]
["bitfinex-derivatives","ETHF0:USTF0",1761698045916,0.3521,3985.7,3985.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698046213,0.3521,3985.7,3985.6,1.80844681]
["bitfinex-derivatives","ETHF0:USTF0",1761698046714,0.5855,3985.7,3985.6,1.80844681]
["bitfinex-derivatives","ETHF0:USTF0",1761698047211,0.5855,3985.7,3985.6,1.55834681]
["bitfinex-derivatives","ETHF0:USTF0",1761698047516,0.5855,3985.7,3985.6,1.80844681]
["bitfinex-derivatives","ETHF0:USTF0",1761698049715,0.8011,3985.7,3985.6,1.55834681]
["bitfinex-derivatives","ETHF0:USTF0",1761698050109,0.8011,3985.7,3985.6,1.80894681]
["bitfinex-derivatives","ETHF0:USTF0",1761698050414,0.3237,3986.2,3986.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761698050616,0.7564,3986.2,3986.1,1.57204681]
["bitfinex-derivatives","ETHF0:USTF0",1761698053113,0.7564,3986.2,3986.1,1.10714681]
["bitfinex-derivatives","ETHF0:USTF0",1761698053411,0.4327,3985.9,3985.8,1.33904681]
["bitfinex-derivatives","ETHF0:USTF0",1761698053616,0.7564,3985.9,3985.8,1.33904681]
["bitfinex-derivatives","ETHF0:USTF0",1761698054116,0.7564,3985.9,3985.8,1.10714681]
["bitfinex-derivatives","ETHF0:USTF0",1761698054618,0.7564,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698055426,0.7564,3985.6,3985.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761698057714,0.7564,3985.6,3985.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761698057921,0.7564,3985.6,3985.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761698058222,0.3237,3985.6,3985.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761698058611,0.3531,3986.0,3985.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761698058816,0.3531,3986.0,3985.9,1.82264681]
["bitfinex-derivatives","ETHF0:USTF0",1761698059017,0.6768,3986.0,3985.9,1.82264681]
["bitfinex-derivatives","ETHF0:USTF0",1761698059413,0.6768,3986.0,3985.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761698060322,0.5674,3986.5,3986.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761698060523,1.1375352,3986.5,3986.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761698060816,1.4612352,3986.5,3986.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761698061422,1.4612352,3986.5,3986.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761698062913,0.7564,3986.3,3986.2,1.56141094]
["bitfinex-derivatives","ETHF0:USTF0",1761698064122,0.7564,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698064123,0.7564,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698064413,0.7564,3985.4,3985.3,3.44165796]
["bitfinex-derivatives","ETHF0:USTF0",1761698066507,0.7564,3985.4,3985.3,3.67465796]
["bitfinex-derivatives","ETHF0:USTF0",1761698068319,0.7564,3985.4,3985.3,3.92525796]
["bitfinex-derivatives","ETHF0:USTF0",1761698068511,0.7564,3985.4,3985.3,3.67465796]
["bitfinex-derivatives","ETHF0:USTF0",1761698069211,0.7564,3985.4,3985.3,3.44165796]
["bitfinex-derivatives","ETHF0:USTF0",1761698069412,1.32788408,3985.4,3985.3,0.00195796]
["bitfinex-derivatives","ETHF0:USTF0",1761698071522,4.53568408,3985.4,3985.3,0.00195796]
["bitfinex-derivatives","ETHF0:USTF0",1761698073921,0.5408,3984.3,3984.2,1.79441094]
["bitfinex-derivatives","ETHF0:USTF0",1761698074324,0.5408,3984.3,3984.2,2.04501094]
["bitfinex-derivatives","ETHF0:USTF0",1761698074924,0.54352004,3984.3,3984.2,2.04748383]
["bitfinex-derivatives","ETHF0:USTF0",1761698075232,0.75912004,3984.3,3984.2,1.79688383]
["bitfinex-derivatives","ETHF0:USTF0",1761698076226,0.75912004,3984.3,3984.2,2.04748383]
["bitfinex-derivatives","ETHF0:USTF0",1761698076724,0.75912004,3984.3,3984.2,1.79688383]
["bitfinex-derivatives","ETHF0:USTF0",1761698076934,0.75912004,3984.3,3984.2,0.46737289]
["bitfinex-derivatives","ETHF0:USTF0",1761698077125,0.75912004,3984.3,3984.2,0.00247289]
["bitfinex-derivatives","ETHF0:USTF0",1761698078538,1.33534198,3984.3,3984.2,0.00247289]
["bitfinex-derivatives","ETHF0:USTF0",1761698079021,1.33534198,3984.3,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698079022,0.7564,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698079522,0.7564,3983.4,3983.3,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761698079928,0.7564,3983.4,3983.3,3.4416007]
["bitfinex-derivatives","ETHF0:USTF0",1761698081426,0.7564,3983.4,3983.3,3.6720007]
["bitfinex-derivatives","ETHF0:USTF0",1761698082133,0.5392,3983.7,3983.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761698082335,0.5392,3983.7,3983.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698082634,0.3239,3983.7,3983.6,2.03271094]
["bitfinex-derivatives","ETHF0:USTF0",1761698083129,0.4599,3984.0,3983.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698083332,0.9061,3984.0,3983.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698083523,0.9061,3984.0,3983.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761698083830,0.6908,3984.0,3983.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761698084034,0.9061,3984.0,3983.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698086137,0.2153,3983.7,3983.6,1.55251094]
["bitfinex-derivatives","ETHF0:USTF0",1761698086434,0.7701,3983.7,3983.6,1.55251094]
["bitfinex-derivatives","ETHF0:USTF0",1761698086641,0.7701,3983.7,3983.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761698089542,0.7701,3983.7,3983.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698090041,0.7701,3983.7,3983.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698090544,0.3239,3983.7,3983.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698090842,0.5392,3983.7,3983.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698091734,0.3239,3983.7,3983.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698091936,0.3239,3984.1,3984.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698092138,0.5392,3984.1,3984.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698092538,0.5392,3984.1,3984.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698092944,0.5392,3984.1,3984.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698093140,0.3239,3984.1,3984.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698093344,0.32662004,3984.3,3984.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698093643,0.00272004,3984.3,3984.2,5.24051094]
["bitfinex-derivatives","ETHF0:USTF0",1761698094936,0.32662004,3984.3,3984.2,5.24051094]
["bitfinex-derivatives","ETHF0:USTF0",1761698095137,0.54192004,3984.3,3984.2,5.24051094]
["bitfinex-derivatives","ETHF0:USTF0",1761698095648,0.00272004,3984.3,3984.2,5.24051094]
["bitfinex-derivatives","ETHF0:USTF0",1761698095942,0.4462,3983.9,3983.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698096346,0.7701,3983.9,3983.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698097145,0.7701,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698097351,0.7701,3983.8,3983.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761698097849,0.6744,3983.5,3983.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761698098348,0.5814,3984.0,3983.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761698098848,0.9053,3984.0,3983.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761698099649,0.3239,3984.0,3983.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698100353,0.7701,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698100542,0.7701,3983.8,3983.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761698100740,0.7701,3983.8,3983.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698100942,0.5392,3983.8,3983.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761698101348,0.5392,3983.8,3983.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698101747,0.5392,3983.8,3983.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761698102048,0.7701,3983.8,3983.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761698102247,0.7701,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698102451,0.7701,3983.8,3983.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761698103047,0.7701,3983.8,3983.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698103253,0.5392,3983.8,3983.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761698103945,0.5392,3983.8,3983.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698104145,0.7701,3983.8,3983.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698104645,0.3505,3983.5,3983.4,5.35551094]
["bitfinex-derivatives","ETHF0:USTF0",1761698104845,0.9053,3983.5,3983.4,5.58591094]
["bitfinex-derivatives","ETHF0:USTF0",1761698105644,0.9053,3983.5,3983.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698108657,0.3239,3984.0,3983.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761698108856,0.3239,3984.0,3983.9,5.24051094]
["bitfinex-derivatives","ETHF0:USTF0",1761698109360,0.6788,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698109659,1.4916883,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698110161,0.9126,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698111963,1.49171388,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698112860,1.27191388,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698113061,1.27191388,3984.0,3983.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761698113358,1.27191388,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698113551,1.48541388,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698115565,1.27191388,3984.0,3983.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761698115757,1.04261388,3984.0,3983.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761698116063,1.48541388,3984.0,3983.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761698117163,1.48541388,3984.0,3983.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761698117361,0.4428,3983.7,3983.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761698117560,0.71871388,3984.0,3983.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761698117561,0.7885,3983.6,3983.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761698117869,1.36845471,3983.6,3983.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761698118369,0.7885,3983.4,3983.3,0.0019007]
["bitfinex-derivatives","ETHF0:USTF0",1761698118668,1.36845471,3983.4,3983.3,0.0019007]
["bitfinex-derivatives","ETHF0:USTF0",1761698124768,0.92565471,3983.4,3983.3,0.6790007]
["bitfinex-derivatives","ETHF0:USTF0",1761698125065,0.3457,3983.7,3983.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698125272,0.3457,3983.7,3983.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761698125466,0.3689,3984.0,3983.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698125667,0.95465978,3984.0,3983.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698125970,1.30035978,3984.0,3983.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698126366,1.51385978,3984.0,3983.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761698126671,1.51385978,3984.0,3983.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698127063,1.30035978,3984.0,3983.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698127765,0.57772004,3984.3,3984.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761698128067,0.34842004,3984.3,3984.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761698128367,0.57772004,3984.3,3984.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761698130977,0.79122004,3984.3,3984.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761698132065,0.79122004,3984.3,3984.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761698133474,0.79122004,3984.3,3984.2,4.99379187]
["bitfinex-derivatives","ETHF0:USTF0",1761698133778,0.79122004,3984.3,3984.2,1.78599187]
["bitfinex-derivatives","ETHF0:USTF0",1761698133970,0.79122004,3984.3,3984.2,4.99379187]
["bitfinex-derivatives","ETHF0:USTF0",1761698135376,0.79122004,3984.3,3984.2,4.74329187]
["bitfinex-derivatives","ETHF0:USTF0",1761698138076,0.79122004,3984.3,3984.2,1.53549187]
["bitfinex-derivatives","ETHF0:USTF0",1761698138380,0.57772004,3984.3,3984.2,4.99379187]
["bitfinex-derivatives","ETHF0:USTF0",1761698138573,0.57772004,3984.3,3984.2,1.78599187]
["bitfinex-derivatives","ETHF0:USTF0",1761698138872,0.57772004,3984.3,3984.2,4.99379187]
["bitfinex-derivatives","ETHF0:USTF0",1761698140180,0.79122004,3984.3,3984.2,4.74329187]
["bitfinex-derivatives","ETHF0:USTF0",1761698140380,0.79122004,3984.3,3984.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761698140583,0.7961,3984.1,3984.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761698140979,0.7961,3984.1,3984.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761698141476,0.7961,3984.1,3984.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761698141982,0.7961,3984.1,3984.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761698142869,0.7961,3984.1,3984.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698145474,0.7961,3984.1,3984.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761698147380,0.3273,3984.1,3984.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698147586,0.00272004,3984.3,3984.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698147785,0.00272004,3984.3,3984.2,8.81319187]
["bitfinex-derivatives","ETHF0:USTF0",1761698148486,0.33002004,3984.3,3984.2,8.81319187]
["bitfinex-derivatives","ETHF0:USTF0",1761698148988,0.00272004,3984.3,3984.2,8.81319187]
["bitfinex-derivatives","ETHF0:USTF0",1761698149683,0.00272004,3984.3,3984.2,9.26494187]
["bitfinex-derivatives","ETHF0:USTF0",1761698150071,0.3273,3984.9,3984.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698150282,0.3273,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698150882,0.5613,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698151084,0.56413511,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698152487,0.00283511,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698152676,0.33013511,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698152878,0.56413511,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698155189,1.15268761,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698155681,0.91868761,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698155882,1.15268761,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698159894,0.56413511,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698160493,0.00283511,3984.9,3984.8,5.60539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698160707,0.89976426,3985.8,3985.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698160987,1.93396839,3986.5,3986.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761698160988,0.89976426,3986.3,3986.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761698161186,1.15003429,3986.3,3986.2,1.55269187]
["bitfinex-derivatives","ETHF0:USTF0",1761698161498,0.58873429,3986.3,3986.2,5.60439187]
["bitfinex-derivatives","ETHF0:USTF0",1761698161690,0.1394,3986.5,3986.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698161691,0.4667,3986.5,3986.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698161991,1.05695393,3986.5,3986.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698162795,0.00202334,3986.5,3986.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698162983,0.3273,3987.1,3986.4,1.57539187]
["bitfinex-derivatives","ETHF0:USTF0",1761698163188,0.3273,3987.4,3987.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761698163498,0.5613,3987.4,3987.3,1.55269187]
["bitfinex-derivatives","ETHF0:USTF0",1761698163697,0.5613,3987.4,3987.3,1.80339187]
["bitfinex-derivatives","ETHF0:USTF0",1761698164091,0.56404379,3987.4,3987.3,1.80339187]
["bitfinex-derivatives","ETHF0:USTF0",1761698165984,0.56404379,3987.4,3987.3,5.60439187]
["bitfinex-derivatives","ETHF0:USTF0",1761698166491,0.33004379,3987.4,3987.3,5.60439187]
["bitfinex-derivatives","ETHF0:USTF0",1761698166695,0.00274379,3987.4,3987.3,5.60439187]
["bitfinex-derivatives","ETHF0:USTF0",1761698167098,0.00274379,3987.4,3987.3,6.71328374]
["bitfinex-derivatives","ETHF0:USTF0",1761698167699,0.00274379,3987.4,3987.3,5.60439187]
["bitfinex-derivatives","ETHF0:USTF0",1761698168593,0.7961,3986.8,3986.7,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761698168800,0.3273,3987.0,3986.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761698169103,0.333,3987.3,3987.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761698169305,0.00274379,3987.4,3987.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761698170698,0.80014379,3987.4,3987.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761698171601,0.7974,3987.3,3987.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761698172306,0.7974,3987.3,3987.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761698172805,0.00274379,3987.4,3986.9,1.10889187]
["bitfinex-derivatives","ETHF0:USTF0",1761698172806,0.9262,3987.0,3986.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761698174303,0.9262,3987.0,3986.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698174505,0.9262,3987.0,3986.8,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761698174506,0.44904379,3987.4,3987.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698174803,0.00274379,3987.4,3987.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1761698175402,0.35384379,3987.4,3987.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1761698175801,0.00274379,3987.4,3987.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1761698176504,0.00274379,3987.4,3987.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1761698176505,0.80014379,3987.4,3987.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1761698176707,0.7974,3986.9,3986.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761698176907,0.7974,3986.9,3986.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761698177502,0.5782,3986.9,3986.8,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761698177701,0.3511,3986.9,3986.8,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761698178598,0.00274379,3987.4,3986.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761698178804,0.00274379,3987.4,3987.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698179204,0.35384379,3987.4,3987.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698179404,0.35384379,3987.4,3987.2,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761698179405,0.80014379,3987.4,3987.2,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761698179615,0.7974,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698180514,0.7974,3987.3,3987.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761698183417,0.4463,3986.3,3986.2,0.00290204]
["bitfinex-derivatives","ETHF0:USTF0",1761698183612,0.7974,3986.3,3986.2,0.00290204]
["bitfinex-derivatives","ETHF0:USTF0",1761698185421,4.0052,3986.3,3986.2,0.00290204]
["bitfinex-derivatives","ETHF0:USTF0",1761698185613,4.58908757,3986.3,3986.2,0.00290204]
["bitfinex-derivatives","ETHF0:USTF0",1761698186214,0.5782,3985.2,3985.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761698186520,0.5782,3985.2,3985.1,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761698187220,0.5782,3985.2,3985.1,7.46170199]
["bitfinex-derivatives","ETHF0:USTF0",1761698188616,0.7974,3985.2,3985.1,7.46170199]
["bitfinex-derivatives","ETHF0:USTF0",1761698189412,0.3511,3985.2,3985.1,7.71170199]
["bitfinex-derivatives","ETHF0:USTF0",1761698189623,0.5751,3986.0,3985.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761698189818,0.5751,3986.0,3985.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698190122,0.9262,3986.0,3985.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698190321,1.51068295,3986.0,3985.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698190623,0.2271,3985.6,3985.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761698190825,0.7974,3985.6,3985.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698194211,0.5782,3985.6,3985.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698195016,0.3559,3986.0,3985.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698195221,3.2078,3986.3,3986.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698195222,3.4349,3986.3,3986.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698195420,3.6541,3986.3,3986.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698195620,4.0052,3986.3,3986.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698195929,4.0052,3986.3,3986.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761698197023,0.9262,3986.0,3985.9,1.56214962]
["bitfinex-derivatives","ETHF0:USTF0",1761698197223,0.9262,3986.0,3985.9,1.78184962]
["bitfinex-derivatives","ETHF0:USTF0",1761698199823,0.9262,3986.0,3985.9,5.23984962]
["bitfinex-derivatives","ETHF0:USTF0",1761698199824,0.3511,3986.0,3985.9,5.23984962]
["bitfinex-derivatives","ETHF0:USTF0",1761698200435,0.4531,3986.5,3986.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698200731,3.5321,3986.7,3986.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698201229,3.5321,3986.7,3986.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698201230,3.9882,3986.7,3986.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698201433,0.7804,3986.7,3986.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698202135,0.9185,3986.5,3986.4,1.32984962]
["bitfinex-derivatives","ETHF0:USTF0",1761698202532,0.9185,3986.5,3986.4,1.54524962]
["bitfinex-derivatives","ETHF0:USTF0",1761698202833,0.7804,3986.1,3986.0,1.77014962]
["bitfinex-derivatives","ETHF0:USTF0",1761698203032,0.1381,3986.5,3986.0,5.82034962]
["bitfinex-derivatives","ETHF0:USTF0",1761698203339,0.5849,3987.0,3986.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761698203635,1.49348994,3987.0,3986.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761698204932,0.9185,3986.5,3986.4,1.77014962]
["bitfinex-derivatives","ETHF0:USTF0",1761698205134,0.9185,3986.5,3986.4,5.57014962]
["bitfinex-derivatives","ETHF0:USTF0",1761698205636,0.9185,3986.5,3986.4,5.82034962]
["bitfinex-derivatives","ETHF0:USTF0",1761698205827,0.6971,3986.5,3986.4,5.82034962]
["bitfinex-derivatives","ETHF0:USTF0",1761698206537,0.6971,3986.5,3986.4,5.57014962]
["bitfinex-derivatives","ETHF0:USTF0",1761698206929,0.6971,3986.5,3986.4,5.82034962]
["bitfinex-derivatives","ETHF0:USTF0",1761698207535,0.3243,3986.9,3986.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761698207737,0.1381,3987.0,3986.4,5.12984962]
["bitfinex-derivatives","ETHF0:USTF0",1761698207738,0.3728,3987.0,3986.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698207937,3.4425,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698208129,3.4425,3987.2,3987.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698208130,4.02765442,3987.2,3987.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698208438,4.35195442,3987.2,3987.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698209029,4.35195442,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698209237,3.7668,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698209435,4.35211669,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698210135,1.14431669,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698210532,0.559,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698212242,0.559,3987.2,3987.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698213744,0.7804,3987.2,3987.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698215245,0.7804,3987.2,3987.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761698215444,0.7804,3987.2,3987.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761698215649,0.7804,3986.6,3986.5,4.53764962]
["bitfinex-derivatives","ETHF0:USTF0",1761698215946,0.7804,3986.6,3986.5,8.55204962]
["bitfinex-derivatives","ETHF0:USTF0",1761698216242,0.7804,3986.6,3986.5,8.77694962]
["bitfinex-derivatives","ETHF0:USTF0",1761698220851,0.7804,3986.6,3986.5,8.55204962]
["bitfinex-derivatives","ETHF0:USTF0",1761698221348,0.7804,3986.2,3986.1,8.55204962]
["bitfinex-derivatives","ETHF0:USTF0",1761698223148,0.7804,3986.2,3986.1,4.75304962]
["bitfinex-derivatives","ETHF0:USTF0",1761698223349,0.559,3985.8,3985.7,4.97794962]
["bitfinex-derivatives","ETHF0:USTF0",1761698223547,0.1381,3986.0,3985.7,4.97794962]
["bitfinex-derivatives","ETHF0:USTF0",1761698223548,0.4624,3986.0,3985.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698223738,0.5942,3986.5,3986.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698223941,1.18048734,3986.5,3986.4,1.77014962]
["bitfinex-derivatives","ETHF0:USTF0",1761698224137,1.28338734,3986.5,3986.4,2.02034962]
["bitfinex-derivatives","ETHF0:USTF0",1761698224347,0.3243,3986.9,3986.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761698224651,3.4425,3987.2,3987.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761698224843,4.02894808,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698225041,4.35324808,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698225948,1.14544808,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698228546,0.91074808,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698228746,1.14544808,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698230354,0.58644808,3987.2,3987.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761698230552,0.33004379,3987.4,3987.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761698230753,0.91679912,3987.4,3987.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761698230947,0.91679912,3987.4,3987.3,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698232952,1.12909912,3987.4,3987.3,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698233745,0.58949912,3987.4,3987.3,9.05054962]
["bitfinex-derivatives","ETHF0:USTF0",1761698233946,0.00274379,3987.4,3987.3,9.05054962]
["bitfinex-derivatives","ETHF0:USTF0",1761698234152,0.00274379,3987.4,3987.3,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761698234550,0.3273,3987.9,3987.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761698234745,0.9136668,3987.9,3987.8,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698235049,1.1259668,3987.9,3987.8,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698235359,0.7528,3987.9,3987.8,5.59264962]
["bitfinex-derivatives","ETHF0:USTF0",1761698235547,0.75473301,3987.9,3987.8,5.59264962]
["bitfinex-derivatives","ETHF0:USTF0",1761698236051,1.33953708,3987.9,3987.8,5.59264962]
["bitfinex-derivatives","ETHF0:USTF0",1761698236252,1.33953708,3987.9,3987.8,5.12884962]
["bitfinex-derivatives","ETHF0:USTF0",1761698236445,1.33953708,3987.9,3987.8,5.35904962]
["bitfinex-derivatives","ETHF0:USTF0",1761698238359,0.32923301,3987.9,3987.8,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698238551,0.54153301,3987.9,3987.8,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698238752,0.54153301,3987.9,3987.8,5.59264962]
["bitfinex-derivatives","ETHF0:USTF0",1761698239357,0.54153301,3987.9,3987.8,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698240060,0.54153301,3987.9,3987.8,5.59264962]
["bitfinex-derivatives","ETHF0:USTF0",1761698242260,1.3390824,3987.9,3987.8,5.59264962]
["bitfinex-derivatives","ETHF0:USTF0",1761698242759,1.3390824,3987.9,3987.8,5.84274962]
["bitfinex-derivatives","ETHF0:USTF0",1761698243454,1.3390824,3987.9,3987.8,5.61980003]
["bitfinex-derivatives","ETHF0:USTF0",1761698245360,0.32923301,3987.9,3987.8,5.61980003]
["bitfinex-derivatives","ETHF0:USTF0",1761698246161,0.54153301,3987.9,3987.8,5.61980003]
["bitfinex-derivatives","ETHF0:USTF0",1761698246664,0.32923301,3987.9,3987.8,5.61980003]
["bitfinex-derivatives","ETHF0:USTF0",1761698246864,1.33889802,3987.9,3987.8,5.36870003]
["bitfinex-derivatives","ETHF0:USTF0",1761698247454,0.3273,3987.6,3987.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761698247660,0.7528,3987.6,3987.5,5.13510003]
["bitfinex-derivatives","ETHF0:USTF0",1761698249265,0.7528,3987.6,3987.5,1.33710003]
["bitfinex-derivatives","ETHF0:USTF0",1761698249763,1.33717804,3987.6,3987.5,1.33710003]
["bitfinex-derivatives","ETHF0:USTF0",1761698252460,1.33717804,3987.6,3987.5,1.57070003]
["bitfinex-derivatives","ETHF0:USTF0",1761698256767,0.7528,3987.6,3987.5,1.57070003]
["bitfinex-derivatives","ETHF0:USTF0",1761698256958,1.33832748,3987.6,3987.5,1.57070003]
["bitfinex-derivatives","ETHF0:USTF0",1761698260361,1.33832748,3987.6,3986.7,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761698260362,0.7727,3986.8,3986.7,1.10690003]
["bitfinex-derivatives","ETHF0:USTF0",1761698260559,1.02692748,3986.8,3986.7,1.10690003]
["bitfinex-derivatives","ETHF0:USTF0",1761698260959,1.35822748,3986.8,3986.7,1.10690003]
["bitfinex-derivatives","ETHF0:USTF0",1761698261262,0.91682748,3986.8,3986.7,1.79310003]
["bitfinex-derivatives","ETHF0:USTF0",1761698261662,0.91682748,3986.8,3986.7,5.00090003]
["bitfinex-derivatives","ETHF0:USTF0",1761698262066,1.35822748,3986.8,3986.7,4.53760003]
["bitfinex-derivatives","ETHF0:USTF0",1761698262369,1.35822748,3986.8,3986.7,1.10690003]
["bitfinex-derivatives","ETHF0:USTF0",1761698269864,0.225,3986.3,3986.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761698270169,0.7727,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698270373,1.35837345,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698271468,0.7727,3985.8,3985.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761698271869,0.7727,3985.8,3985.7,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761698272071,0.7727,3985.8,3985.7,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761698277073,0.7727,3985.8,3985.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1761698277277,0.3313,3986.0,3985.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761698277474,0.5752,3986.5,3986.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761698277774,1.15996046,3986.5,3986.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761698278175,1.49126046,3986.5,3986.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761698280982,1.49126046,3986.5,3986.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761698283483,1.49126046,3986.5,3986.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761698283683,0.91606046,3986.5,3986.4,1.79310003]
["bitfinex-derivatives","ETHF0:USTF0",1761698283882,0.3313,3986.5,3986.4,1.79310003]
["bitfinex-derivatives","ETHF0:USTF0",1761698284187,0.3313,3986.5,3986.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761698284682,0.3313,3986.5,3986.4,5.59210003]
["bitfinex-derivatives","ETHF0:USTF0",1761698284886,3.5391,3986.8,3986.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761698285084,4.12411695,3986.8,3986.7,1.79310003]
["bitfinex-derivatives","ETHF0:USTF0",1761698285782,0.3313,3986.8,3986.7,1.79310003]
["bitfinex-derivatives","ETHF0:USTF0",1761698286477,0.9165564,3986.8,3986.7,1.79310003]
["bitfinex-derivatives","ETHF0:USTF0",1761698286680,0.1338,3987.0,3986.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761698286879,0.71904301,3987.0,3986.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761698287185,0.4651,3987.0,3986.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761698287485,1.27535471,3987.0,3986.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761698287885,0.6901,3987.0,3986.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761698288185,0.5563,3986.8,3986.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761698288388,0.1338,3987.0,3986.6,1.32980003]
["bitfinex-derivatives","ETHF0:USTF0",1761698288389,0.7727,3986.7,3986.6,1.32980003]
["bitfinex-derivatives","ETHF0:USTF0",1761698289782,0.7727,3986.7,3986.6,1.54840003]
["bitfinex-derivatives","ETHF0:USTF0",1761698291187,0.7727,3986.7,3986.6,1.79850003]
["bitfinex-derivatives","ETHF0:USTF0",1761698291386,0.5563,3986.7,3986.6,1.79850003]
["bitfinex-derivatives","ETHF0:USTF0",1761698294483,0.5563,3986.7,3986.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761698295389,0.5939,3987.0,3986.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761698295586,0.5939,3987.0,3986.9,1.55600003]
["bitfinex-derivatives","ETHF0:USTF0",1761698295587,1.17883335,3987.0,3986.9,1.55600003]
["bitfinex-derivatives","ETHF0:USTF0",1761698295789,1.53093335,3987.0,3986.9,1.55600003]
["bitfinex-derivatives","ETHF0:USTF0",1761698297191,1.53093335,3987.0,3986.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761698297389,1.53093335,3987.0,3986.9,1.34100003]
["bitfinex-derivatives","ETHF0:USTF0",1761698298495,1.53093335,3987.0,3986.9,1.55600003]
["bitfinex-derivatives","ETHF0:USTF0",1761698298795,1.29993335,3987.0,3986.9,1.80610003]
["bitfinex-derivatives","ETHF0:USTF0",1761698299997,0.93703335,3987.0,3986.9,1.80610003]
["bitfinex-derivatives","ETHF0:USTF0",1761698300398,0.3521,3987.0,3986.9,1.80610003]
["bitfinex-derivatives","ETHF0:USTF0",1761698301085,3.5707,3987.5,3987.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761698301288,4.15547975,3987.5,3987.4,1.80610003]
["bitfinex-derivatives","ETHF0:USTF0",1761698301484,4.73857975,3987.5,3987.4,1.55600003]
["bitfinex-derivatives","ETHF0:USTF0",1761698305401,4.73857975,3987.5,3987.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761698307102,0.7103,3987.0,3986.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761698307304,0.9413,3987.0,3986.9,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761698307699,0.9413,3987.0,3986.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761698307906,0.8122,3986.7,3986.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761698308099,0.8122,3986.7,3986.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761698309099,0.8122,3986.7,3986.6,7.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761698309805,0.1291,3987.0,3986.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761698310101,0.71441222,3987.0,3986.9,2.02791374]
["bitfinex-derivatives","ETHF0:USTF0",1761698310298,1.29561222,3987.0,3986.9,2.02791374]
["bitfinex-derivatives","ETHF0:USTF0",1761698310705,1.52661222,3987.0,3986.9,1.32871374]
["bitfinex-derivatives","ETHF0:USTF0",1761698310904,0.8122,3986.7,3986.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761698312316,0.8122,3986.7,3986.6,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761698312504,1.39790434,3986.7,3986.6,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761698314609,1.39790434,3986.7,3986.6,7.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761698314908,1.16690434,3986.7,3986.6,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1761698316012,1.39790434,3986.7,3986.6,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761698316417,1.39790434,3986.7,3986.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761698317112,1.39790434,3986.7,3986.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761698317716,1.39790434,3986.7,3986.6,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761698317915,1.39790434,3986.7,3986.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761698320318,1.39790434,3986.7,3986.6,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761698322217,1.39790434,3986.7,3986.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761698322420,1.16690434,3986.7,3986.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761698322727,0.58570434,3986.7,3986.6,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761698324114,0.4782,3987.0,3986.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761698324318,0.6992,3987.0,3986.9,2.01931374]
["bitfinex-derivatives","ETHF0:USTF0",1761698324617,1.28520635,3987.0,3986.9,2.01931374]
["bitfinex-derivatives","ETHF0:USTF0",1761698327516,1.51320635,3987.0,3986.9,1.32871374]
["bitfinex-derivatives","ETHF0:USTF0",1761698327916,0.5701,3986.6,3986.5,2.01931374]
["bitfinex-derivatives","ETHF0:USTF0",1761698328215,1.15610635,3986.6,3986.5,5.81631374]
["bitfinex-derivatives","ETHF0:USTF0",1761698328413,0.5701,3986.6,3986.5,5.81631374]
["bitfinex-derivatives","ETHF0:USTF0",1761698330211,0.3491,3986.6,3986.5,5.81631374]
["bitfinex-derivatives","ETHF0:USTF0",1761698331221,0.3501,3987.0,3986.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761698331422,0.9357535,3987.0,3986.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761698331618,0.5856535,3987.0,3986.9,5.81631374]
["bitfinex-derivatives","ETHF0:USTF0",1761698331917,3.5569,3987.7,3987.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761698332217,4.36346167,3987.7,3987.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761698332524,4.59146167,3987.7,3987.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761698334226,1.38366167,3987.7,3987.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761698339024,0.93466167,3987.7,3987.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761698339919,0.3491,3987.7,3987.6,4.93796]
["bitfinex-derivatives","ETHF0:USTF0",1761698340629,0.3491,3987.7,3987.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761698342127,0.35103301,3987.9,3987.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761698342425,0.35103301,3987.9,3987.8,2.01931374]
["bitfinex-derivatives","ETHF0:USTF0",1761698343926,0.00193301,3987.9,3987.8,2.01931374]
["bitfinex-derivatives","ETHF0:USTF0",1761698346627,0.7981,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698347826,0.3491,3987.8,3987.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761698348027,0.3491,3987.8,3987.7,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761698348228,0.00193301,3987.9,3987.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761698348430,0.00193301,3987.9,3987.8,2.01931374]
["bitfinex-derivatives","ETHF0:USTF0",1761698350629,0.79663301,3987.9,3987.8,1.76881374]
["bitfinex-derivatives","ETHF0:USTF0",1761698350930,0.79663301,3987.9,3987.8,5.56381374]
["bitfinex-derivatives","ETHF0:USTF0",1761698355237,0.7947,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698355439,0.7947,3987.8,3987.7,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761698355839,0.7947,3987.8,3987.7,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761698356840,0.7947,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698357044,0.7947,3986.8,3986.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761698357236,0.3426,3987.0,3986.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698357443,0.5796,3987.5,3987.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761698357635,1.1639824,3987.5,3987.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761698358137,1.5065824,3987.5,3987.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761698358643,1.5065824,3987.5,3987.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761698362137,1.5065824,3987.5,3987.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761698362948,0.7947,3987.4,3987.3,1.32871374]
["bitfinex-derivatives","ETHF0:USTF0",1761698363247,1.3790824,3987.4,3987.3,1.32871374]
["bitfinex-derivatives","ETHF0:USTF0",1761698363447,1.3790824,3987.4,3987.3,1.55131374]
["bitfinex-derivatives","ETHF0:USTF0",1761698363742,1.1491824,3987.4,3987.3,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698363942,0.9269824,3987.4,3987.3,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698364146,0.34453301,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698364450,1.15150114,3987.9,3987.8,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698365348,0.56673301,3987.9,3987.8,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698365550,1.15145973,3987.9,3987.8,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698365740,0.34453301,3987.9,3987.8,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698365943,0.00193301,3987.9,3987.8,2.02021374]
["bitfinex-derivatives","ETHF0:USTF0",1761698366450,0.79663301,3987.9,3987.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761698366651,0.56673301,3987.9,3987.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761698366849,0.00193301,3987.9,3987.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761698367352,0.00193301,3987.9,3987.8,5.59322389]
["bitfinex-derivatives","ETHF0:USTF0",1761698368255,0.34453301,3987.9,3987.8,5.59322389]
["bitfinex-derivatives","ETHF0:USTF0",1761698369352,0.00193301,3987.9,3987.8,5.59322389]
["bitfinex-derivatives","ETHF0:USTF0",1761698369652,0.34453301,3987.9,3987.8,5.59322389]
["bitfinex-derivatives","ETHF0:USTF0",1761698371651,0.79663301,3987.9,3987.8,5.34292389]
["bitfinex-derivatives","ETHF0:USTF0",1761698371860,0.79663301,3987.9,3987.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761698372054,0.2222,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698372262,0.7947,3987.7,3987.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761698372462,0.7947,3987.7,3987.6,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761698372663,0.7947,3987.7,3987.6,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1761698373964,0.7947,3987.7,3987.6,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761698375860,0.5648,3987.7,3987.6,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761698376259,0.00193301,3987.9,3987.6,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761698376465,0.34453301,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698376861,0.92924794,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698379468,0.58664794,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698379973,0.92044794,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698381975,0.33573301,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698382368,0.92053829,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698385073,0.58673829,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698385276,0.92053829,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698385577,0.33573301,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698386378,0.00193301,3987.9,3987.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761698386673,0.80143301,3987.9,3987.8,1.54792389]
["bitfinex-derivatives","ETHF0:USTF0",1761698387276,0.80143301,3987.9,3987.8,1.79842389]
["bitfinex-derivatives","ETHF0:USTF0",1761698388879,0.80143301,3987.9,3987.8,1.54792389]
["bitfinex-derivatives","ETHF0:USTF0",1761698389176,1.38566839,3987.9,3987.8,5.34292389]
["bitfinex-derivatives","ETHF0:USTF0",1761698389981,1.38566839,3987.9,3987.8,4.90172389]
["bitfinex-derivatives","ETHF0:USTF0",1761698390374,1.38566839,3987.9,3987.8,1.31882389]
["bitfinex-derivatives","ETHF0:USTF0",1761698390678,0.7995,3987.8,3987.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761698390876,1.38373538,3987.8,3987.7,4.90072389]
["bitfinex-derivatives","ETHF0:USTF0",1761698391478,1.38373538,3987.8,3987.7,5.11282389]
["bitfinex-derivatives","ETHF0:USTF0",1761698393883,0.7995,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698394077,1.38373538,3987.3,3987.2,4.31452389]
["bitfinex-derivatives","ETHF0:USTF0",1761698395282,1.38373538,3987.3,3987.2,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698395584,0.936,3987.0,3986.9,4.90072389]
["bitfinex-derivatives","ETHF0:USTF0",1761698395780,1.52023538,3987.0,3986.9,4.90072389]
["bitfinex-derivatives","ETHF0:USTF0",1761698396282,0.936,3987.0,3986.9,4.90072389]
["bitfinex-derivatives","ETHF0:USTF0",1761698396474,0.936,3987.0,3986.9,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698396876,0.936,3987.0,3986.9,1.31882389]
["bitfinex-derivatives","ETHF0:USTF0",1761698397586,0.936,3987.0,3986.9,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698400582,0.936,3987.0,3986.9,1.31882389]
["bitfinex-derivatives","ETHF0:USTF0",1761698400890,0.6022,3987.5,3987.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761698401088,0.95471581,3987.5,3987.4,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698401288,1.18641581,3987.5,3987.4,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698401489,1.52021581,3987.5,3987.4,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698403085,0.3338,3987.4,3987.1,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698403390,0.7995,3987.2,3987.1,1.10672389]
["bitfinex-derivatives","ETHF0:USTF0",1761698403782,0.7995,3987.2,3986.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761698403783,0.4657,3986.6,3986.5,4.52662389]
["bitfinex-derivatives","ETHF0:USTF0",1761698403985,0.7995,3986.6,3986.5,4.31452389]
["bitfinex-derivatives","ETHF0:USTF0",1761698405188,0.7995,3986.6,3986.5,4.52662389]
["bitfinex-derivatives","ETHF0:USTF0",1761698407292,0.7995,3986.6,3986.5,4.74442389]
["bitfinex-derivatives","ETHF0:USTF0",1761698407596,0.7995,3986.6,3986.5,1.53662389]
["bitfinex-derivatives","ETHF0:USTF0",1761698409789,0.5528,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698409994,0.7857,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698411196,0.7857,3986.2,3986.1,4.77582389]
["bitfinex-derivatives","ETHF0:USTF0",1761698413488,0.7857,3986.2,3986.1,1.56802389]
["bitfinex-derivatives","ETHF0:USTF0",1761698413698,0.7857,3986.2,3986.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761698413898,0.7857,3985.9,3985.8,5.13062389]
["bitfinex-derivatives","ETHF0:USTF0",1761698414297,0.7857,3985.9,3985.8,5.36302389]
["bitfinex-derivatives","ETHF0:USTF0",1761698414595,0.329,3985.9,3985.8,5.61282389]
["bitfinex-derivatives","ETHF0:USTF0",1761698415902,0.7857,3985.9,3985.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761698416197,0.7857,3985.9,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698416389,0.7857,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698416594,0.7857,3985.8,3985.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761698416991,0.7857,3985.8,3985.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761698420108,0.7857,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698420507,0.329,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698421107,0.5528,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698422606,0.7857,3985.8,3985.7,4.77582389]
["bitfinex-derivatives","ETHF0:USTF0",1761698425806,0.5887,3985.5,3985.4,1.33562389]
["bitfinex-derivatives","ETHF0:USTF0",1761698426013,0.9177,3985.5,3985.4,5.13062389]
["bitfinex-derivatives","ETHF0:USTF0",1761698426508,0.7857,3985.3,3985.2,0.24783807]
["bitfinex-derivatives","ETHF0:USTF0",1761698427609,0.7857,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698428415,1.37557392,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698431914,0.329,3985.3,3985.2,2.06021322]
["bitfinex-derivatives","ETHF0:USTF0",1761698432309,0.7857,3985.3,3985.2,1.81041322]
["bitfinex-derivatives","ETHF0:USTF0",1761698433212,0.5528,3985.3,3985.2,2.06021322]
["bitfinex-derivatives","ETHF0:USTF0",1761698434216,0.132,3985.5,3985.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698434217,0.461,3985.5,3985.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698434611,1.27448755,3985.5,3985.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698436011,1.27448755,3985.5,3985.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761698436317,1.50738755,3985.5,3985.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761698437113,1.50738755,3985.5,3985.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698437515,1.27448755,3985.5,3985.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698437908,0.91868755,3985.5,3985.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698438113,0.5528,3985.8,3985.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698438415,0.5528,3985.8,3985.7,2.04127515]
["bitfinex-derivatives","ETHF0:USTF0",1761698438608,0.5528,3985.8,3985.7,5.24907515]
["bitfinex-derivatives","ETHF0:USTF0",1761698440205,0.5528,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698441218,0.5528,3985.8,3985.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698441419,0.5528,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698441621,0.329,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698442417,0.5625,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698446828,0.5625,3985.8,3985.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761698447027,0.5625,3985.8,3985.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761698447214,0.7868,3985.8,3985.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761698447819,0.7868,3985.8,3985.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761698448021,0.7868,3985.8,3985.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761698448222,0.7868,3985.8,3985.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761698448519,0.329,3985.8,3985.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761698449929,0.329,3985.8,3985.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761698450225,0.5625,3985.8,3985.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761698451327,0.5625,3985.8,3985.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761698452028,0.5625,3985.8,3985.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761698453332,0.3294,3986.0,3985.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761698453630,0.3294,3986.0,3985.9,5.57637515]
["bitfinex-derivatives","ETHF0:USTF0",1761698453929,0.3294,3986.0,3985.9,5.82677515]
["bitfinex-derivatives","ETHF0:USTF0",1761698454427,0.693,3986.0,3985.9,5.82677515]
["bitfinex-derivatives","ETHF0:USTF0",1761698455931,0.3294,3986.0,3985.9,5.82677515]
["bitfinex-derivatives","ETHF0:USTF0",1761698459929,0.693,3986.0,3985.9,5.82677515]
["bitfinex-derivatives","ETHF0:USTF0",1761698460231,0.9173,3986.0,3985.9,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761698460728,0.7872,3985.8,3985.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761698461438,1.37735558,3985.8,3985.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761698464539,0.91955558,3985.8,3985.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761698464727,0.3294,3986.1,3986.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761698465038,0.5629,3986.4,3986.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761698465235,1.15330317,3986.4,3986.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761698465827,1.37760317,3986.4,3986.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761698466229,0.2335,3986.1,3986.0,5.12517515]
["bitfinex-derivatives","ETHF0:USTF0",1761698466433,0.7872,3985.8,3985.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761698466738,1.37760317,3985.8,3985.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761698467743,1.37760317,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698471534,0.2324,3985.4,3985.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761698471741,0.5673,3985.4,3985.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1761698474744,0.3349,3985.4,3985.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1761698475242,0.5825,3986.0,3985.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761698475639,1.17307617,3986.0,3985.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761698475845,0.7873,3985.8,3985.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761698476039,1.37787617,3985.8,3985.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761698478348,1.37787617,3985.8,3985.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761698478537,1.37787617,3985.8,3985.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761698480649,0.2324,3985.4,3985.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1761698481147,0.5673,3985.4,3985.3,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761698484442,0.5673,3985.4,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698484443,0.7873,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698484746,1.37845619,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698488655,0.92605619,3985.3,3985.2,0.72413807]
["bitfinex-derivatives","ETHF0:USTF0",1761698488948,0.4679,3985.5,3985.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761698489145,0.7003,3985.5,3985.4,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698489352,1.29114,3985.5,3985.4,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698493553,0.92574,3985.5,3985.4,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698494448,1.15814,3985.5,3985.4,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698495856,0.3349,3986.0,3985.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761698496052,0.3349,3986.0,3985.9,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698496350,0.7003,3986.0,3985.9,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698496561,1.29132945,3986.0,3985.9,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698497454,0.5549,3985.6,3985.5,1.34018385]
["bitfinex-derivatives","ETHF0:USTF0",1761698497755,0.3349,3985.6,3985.5,5.60888385]
["bitfinex-derivatives","ETHF0:USTF0",1761698497957,0.5854,3986.0,3985.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761698498157,0.2324,3985.7,3985.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761698498351,0.5673,3985.7,3985.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761698498856,0.3349,3985.7,3985.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761698499051,0.133,3986.0,3985.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761698499251,0.95640103,3986.0,3985.9,1.81388385]
["bitfinex-derivatives","ETHF0:USTF0",1761698499456,1.51130103,3986.0,3985.9,1.56338385]
["bitfinex-derivatives","ETHF0:USTF0",1761698500353,1.51130103,3986.0,3985.9,1.81288385]
["bitfinex-derivatives","ETHF0:USTF0",1761698501959,1.29130103,3986.0,3985.9,1.81288385]
["bitfinex-derivatives","ETHF0:USTF0",1761698502859,0.59100103,3986.0,3985.9,5.60788385]
["bitfinex-derivatives","ETHF0:USTF0",1761698504759,0.91790103,3986.0,3985.9,5.60788385]
["bitfinex-derivatives","ETHF0:USTF0",1761698506257,1.28500103,3986.0,3985.9,1.81288385]
["bitfinex-derivatives","ETHF0:USTF0",1761698506461,0.7747,3985.6,3985.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761698506663,0.7747,3985.6,3985.5,5.59018385]
["bitfinex-derivatives","ETHF0:USTF0",1761698508563,0.7747,3985.6,3985.5,5.34068385]
["bitfinex-derivatives","ETHF0:USTF0",1761698509567,0.7747,3985.6,3985.5,5.59018385]
["bitfinex-derivatives","ETHF0:USTF0",1761698510569,0.7747,3985.6,3985.5,5.33968385]
["bitfinex-derivatives","ETHF0:USTF0",1761698510866,0.7747,3985.6,3985.5,5.58918385]
["bitfinex-derivatives","ETHF0:USTF0",1761698511066,0.5571,3985.6,3985.5,5.58918385]
["bitfinex-derivatives","ETHF0:USTF0",1761698511267,0.3269,3985.6,3985.5,5.58918385]
["bitfinex-derivatives","ETHF0:USTF0",1761698511471,0.3671,3986.0,3985.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761698511669,0.95767934,3986.0,3985.9,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698511870,1.28457934,3986.0,3985.9,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698512568,0.91747934,3986.0,3985.9,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698513574,1.14767934,3986.0,3985.9,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698514666,0.3269,3986.3,3986.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761698514860,0.91739949,3986.3,3986.2,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698515468,0.59049949,3986.3,3986.2,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698515770,0.3269,3986.6,3986.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761698516075,0.91738424,3986.6,3986.5,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698523772,1.14758424,3986.6,3986.5,1.79518385]
["bitfinex-derivatives","ETHF0:USTF0",1761698527482,1.14758424,3986.6,3986.5,1.54568385]
["bitfinex-derivatives","ETHF0:USTF0",1761698529378,1.36518424,3986.6,3986.5,5.33968385]
["bitfinex-derivatives","ETHF0:USTF0",1761698529584,1.14758424,3986.6,3986.5,5.59008385]
["bitfinex-derivatives","ETHF0:USTF0",1761698529885,1.15138424,3986.6,3986.5,5.59008385]
["bitfinex-derivatives","ETHF0:USTF0",1761698531980,0.3448,3987.0,3986.5,5.35417385]
["bitfinex-derivatives","ETHF0:USTF0",1761698532186,0.3448,3987.0,3986.9,1.55548385]
["bitfinex-derivatives","ETHF0:USTF0",1761698532384,0.7125,3987.0,3986.9,5.34848385]
["bitfinex-derivatives","ETHF0:USTF0",1761698532683,1.30295488,3987.0,3986.9,5.59888385]
["bitfinex-derivatives","ETHF0:USTF0",1761698533082,1.52405488,3987.0,3986.9,5.34848385]
["bitfinex-derivatives","ETHF0:USTF0",1761698534180,1.52405488,3987.0,3986.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761698534386,0.7967,3986.7,3986.6,1.34268385]
["bitfinex-derivatives","ETHF0:USTF0",1761698534585,0.7967,3986.7,3986.6,5.13568385]
["bitfinex-derivatives","ETHF0:USTF0",1761698535183,0.7967,3986.4,3986.3,4.55048385]
["bitfinex-derivatives","ETHF0:USTF0",1761698535388,0.7967,3986.4,3986.3,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761698535694,0.7967,3986.1,3986.0,5.13568385]
["bitfinex-derivatives","ETHF0:USTF0",1761698535887,0.9336,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698536180,1.52298701,3986.0,3985.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761698537589,1.52298701,3986.0,3985.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761698537779,0.7967,3985.8,3985.7,1.34268385]
["bitfinex-derivatives","ETHF0:USTF0",1761698537981,0.7967,3985.8,3985.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761698537982,0.7967,3985.7,3985.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761698539489,0.7967,3985.7,3985.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761698540588,0.7967,3985.7,3985.6,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761698544896,0.3448,3985.7,3985.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761698545095,0.5756,3985.7,3985.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761698547300,0.3448,3985.7,3985.6,5.81978825]
["bitfinex-derivatives","ETHF0:USTF0",1761698547597,0.3677,3986.0,3985.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761698547990,1.3016832,3986.0,3985.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761698548697,0.5891832,3986.0,3985.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761698548897,0.2308,3986.1,3986.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761698549301,0.5756,3986.1,3986.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761698549598,1.16475189,3986.1,3986.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761698549789,0.93395189,3986.1,3986.0,2.02678825]
["bitfinex-derivatives","ETHF0:USTF0",1761698551202,0.3448,3986.1,3986.0,2.02678825]
["bitfinex-derivatives","ETHF0:USTF0",1761698551389,0.3677,3986.5,3986.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761698551594,0.95682586,3986.5,3986.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761698551794,1.52272586,3986.5,3986.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761698552899,0.7967,3986.1,3986.0,1.56358825]
["bitfinex-derivatives","ETHF0:USTF0",1761698553598,0.7967,3986.1,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698553803,0.1369,3986.5,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698553804,0.9336,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698553991,0.9336,3986.0,3985.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761698554197,0.9336,3986.0,3985.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761698557307,0.9336,3986.0,3985.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761698557508,1.5229015,3986.0,3985.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761698558403,1.5229015,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698559606,1.5229015,3986.0,3985.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761698559607,0.7967,3985.6,3985.5,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761698563212,1.38645836,3985.6,3985.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761698563515,1.16535836,3985.6,3985.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761698563711,0.3448,3985.6,3985.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761698563911,0.3524,3986.0,3985.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698564112,0.94212353,3986.0,3985.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698564313,0.58972353,3986.0,3985.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698564611,2.27163878,3986.3,3986.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761698565115,1.36996376,3986.3,3986.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761698566004,1.36996376,3986.3,3986.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698566005,1.13476376,3986.3,3986.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761698567316,1.13476376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698567512,0.58996376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698568320,0.91926376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698569925,1.13476376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698572428,0.91926376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698574124,1.13476376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698574526,0.91926376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698576325,0.58996376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698578529,0.91926376,3986.3,3986.2,2.03088825]
["bitfinex-derivatives","ETHF0:USTF0",1761698580318,1.36996376,3986.3,3986.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761698581022,1.36996376,3986.3,3986.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761698581231,1.36996376,3986.3,3986.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761698586228,0.2155,3985.9,3985.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761698586433,0.4507,3985.9,3985.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761698586735,1.04066376,3985.9,3985.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761698586933,1.36996376,3985.9,3985.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761698587320,1.36996376,3985.9,3985.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761698587828,1.36996376,3985.9,3985.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761698588033,1.36996376,3985.9,3985.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761698588934,1.13476376,3985.9,3985.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761698589836,0.58996376,3985.9,3985.8,5.82388825]
["bitfinex-derivatives","ETHF0:USTF0",1761698590134,0.3282,3986.1,3986.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698590524,0.92618137,3986.1,3986.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698590827,0.3282,3986.3,3986.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698591132,0.92615807,3986.3,3986.2,5.23768825]
["bitfinex-derivatives","ETHF0:USTF0",1761698591728,0.59795807,3986.3,3986.2,5.23768825]
["bitfinex-derivatives","ETHF0:USTF0",1761698592039,0.92620624,3986.4,3986.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698592328,0.59800624,3986.4,3986.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698594032,0.92620624,3986.4,3986.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698597338,1.38740624,3986.4,3986.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761698597523,1.38740624,3986.4,3986.2,4.53738825]
["bitfinex-derivatives","ETHF0:USTF0",1761698597524,0.7894,3986.3,3986.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761698597729,1.38740624,3986.3,3986.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761698598436,1.38740624,3986.3,3986.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761698599034,0.2306,3985.9,3985.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761698599240,0.7894,3985.9,3985.8,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761698599441,1.38830016,3985.9,3985.8,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761698599638,1.38830016,3985.9,3985.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761698599942,1.38830016,3985.9,3985.8,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761698600335,1.38830016,3985.9,3985.8,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761698601340,1.38830016,3985.9,3985.8,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761698601639,1.38830016,3985.9,3985.8,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761698604839,1.38830016,3985.9,3985.8,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761698607242,1.38830016,3985.9,3985.8,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761698607539,1.38830016,3985.9,3985.8,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761698609342,1.38830016,3985.9,3985.8,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761698609841,0.59890016,3985.9,3985.8,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761698610042,0.3282,3986.1,3986.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761698610243,0.5588,3986.1,3986.0,1.80843697]
["bitfinex-derivatives","ETHF0:USTF0",1761698610440,1.15755508,3986.1,3986.0,1.80843697]
["bitfinex-derivatives","ETHF0:USTF0",1761698611745,1.38815508,3986.1,3986.0,1.55893697]
["bitfinex-derivatives","ETHF0:USTF0",1761698613048,1.38815508,3986.1,3986.0,1.80843697]
["bitfinex-derivatives","ETHF0:USTF0",1761698613241,0.92695508,3986.1,3986.0,1.80843697]
["bitfinex-derivatives","ETHF0:USTF0",1761698614545,0.59875508,3986.1,3986.0,1.80843697]
["bitfinex-derivatives","ETHF0:USTF0",1761698614741,0.4612,3986.3,3986.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761698614934,0.1298,3986.5,3985.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761698614935,0.591,3986.0,3985.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761698615135,0.4612,3985.8,3985.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761698615339,1.38813016,3985.8,3985.7,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761698616637,1.38813016,3985.8,3985.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761698616842,1.38813016,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698617248,0.9192,3985.5,3985.4,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761698617444,0.9192,3985.5,3985.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761698617645,0.9192,3985.5,3985.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761698617949,0.9192,3985.5,3985.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761698618249,0.9192,3985.5,3985.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761698621149,0.9192,3985.5,3985.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761698621451,1.51780984,3985.5,3985.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761698622348,0.7762,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698622655,1.3748047,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698629065,1.3748047,3985.3,3985.2,0.25053807]
["bitfinex-derivatives","ETHF0:USTF0",1761698629466,1.3748047,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698630059,2.48294167,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698631863,6.27594167,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698633172,1.3748047,3985.3,3985.2,0.25053807]
["bitfinex-derivatives","ETHF0:USTF0",1761698633372,5.1678047,3985.3,3985.2,0.25053807]
["bitfinex-derivatives","ETHF0:USTF0",1761698634171,1.3748047,3985.3,3985.2,0.25053807]
["bitfinex-derivatives","ETHF0:USTF0",1761698638971,1.3748047,3985.3,3985.2,0.48113807]
["bitfinex-derivatives","ETHF0:USTF0",1761698640072,1.3748047,3985.3,3985.2,1.58927504]
["bitfinex-derivatives","ETHF0:USTF0",1761698642273,1.3748047,3985.3,3985.2,1.35867504]
["bitfinex-derivatives","ETHF0:USTF0",1761698642475,1.3748047,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698644580,1.3748047,3985.3,3985.2,0.25053807]
["bitfinex-derivatives","ETHF0:USTF0",1761698647083,1.3748047,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698651173,2.2772225,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698651380,1.3748047,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698652178,2.2772225,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698653982,1.3748047,3985.3,3985.2,1.82497504]
["bitfinex-derivatives","ETHF0:USTF0",1761698654281,0.5986047,3985.3,3985.2,1.82497504]
["bitfinex-derivatives","ETHF0:USTF0",1761698655084,0.9170047,3985.3,3985.2,1.82497504]
["bitfinex-derivatives","ETHF0:USTF0",1761698656082,0.5986047,3985.3,3985.2,5.61697504]
["bitfinex-derivatives","ETHF0:USTF0",1761698656278,1.34421179,3985.9,3985.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761698656279,1.2208178,3985.9,3985.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761698656476,0.3184,3985.9,3985.8,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698657277,0.544,3985.9,3985.8,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698660187,0.7785,3985.9,3985.8,1.55563697]
["bitfinex-derivatives","ETHF0:USTF0",1761698660382,0.7785,3985.9,3985.8,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698662487,0.5899,3986.5,3986.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761698662692,4.2471178,3987.0,3986.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761698662889,1.1280178,3987.3,3987.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761698663088,0.7785,3987.3,3987.2,1.55563697]
["bitfinex-derivatives","ETHF0:USTF0",1761698664291,0.3184,3987.3,3987.2,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698664493,0.4467,3987.5,3987.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761698665092,0.3184,3987.5,3987.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761698665486,0.3184,3987.5,3987.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761698665990,0.22753301,3987.9,3987.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761698666190,0.22753301,3987.9,3987.8,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698666382,0.54593301,3987.9,3987.8,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698666900,0.32033301,3987.9,3987.8,1.80603697]
["bitfinex-derivatives","ETHF0:USTF0",1761698667095,0.32033301,3987.9,3987.8,5.59703697]
["bitfinex-derivatives","ETHF0:USTF0",1761698667389,0.32033301,3987.9,3987.8,8.80483697]
["bitfinex-derivatives","ETHF0:USTF0",1761698668692,0.00193301,3987.9,3987.8,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761698669285,0.00193301,3987.9,3987.8,9.02485394]
["bitfinex-derivatives","ETHF0:USTF0",1761698669891,0.32033301,3987.9,3987.8,9.02485394]
["bitfinex-derivatives","ETHF0:USTF0",1761698670288,0.54593301,3987.9,3987.8,8.77445394]
["bitfinex-derivatives","ETHF0:USTF0",1761698670487,0.78043301,3987.9,3987.8,8.77445394]
["bitfinex-derivatives","ETHF0:USTF0",1761698670989,0.54593301,3987.9,3987.8,9.02485394]
["bitfinex-derivatives","ETHF0:USTF0",1761698671181,0.32033301,3987.9,3987.8,9.02485394]
["bitfinex-derivatives","ETHF0:USTF0",1761698671582,0.54593301,3987.9,3987.8,9.02485394]
["bitfinex-derivatives","ETHF0:USTF0",1761698673486,0.78043301,3987.9,3987.8,8.77445394]
["bitfinex-derivatives","ETHF0:USTF0",1761698673988,0.2345,3986.7,3986.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761698674189,0.7785,3986.7,3986.6,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761698676194,0.7785,3986.7,3986.6,7.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761698676389,0.6812,3986.0,3985.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761698676588,0.6812,3986.0,3985.9,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761698676895,0.3184,3986.0,3985.9,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761698678387,0.6723,3986.0,3985.9,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761698682193,0.6723,3986.0,3985.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761698682399,0.6723,3986.0,3985.9,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761698683089,0.3184,3986.0,3985.9,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761698683397,0.1283,3986.5,3985.9,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761698683398,0.5839,3986.5,3986.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761698683795,0.7945,3986.1,3986.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761698687901,0.7945,3986.1,3986.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761698688101,0.6967,3985.5,3985.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761698688402,0.5906,3986.0,3985.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761698689107,0.9295,3986.0,3985.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761698690406,0.7945,3985.9,3985.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1761698690898,0.7945,3985.4,3985.3,1.55135394]
["bitfinex-derivatives","ETHF0:USTF0",1761698691105,0.7945,3985.4,3985.3,5.34135394]
["bitfinex-derivatives","ETHF0:USTF0",1761698691905,0.7945,3985.4,3985.3,1.55135394]
["bitfinex-derivatives","ETHF0:USTF0",1761698692099,0.7945,3985.4,3985.3,5.34135394]
["bitfinex-derivatives","ETHF0:USTF0",1761698692499,0.7945,3985.4,3985.3,5.56965394]
["bitfinex-derivatives","ETHF0:USTF0",1761698694203,0.7945,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698695609,2.71496424,3985.3,3985.2,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698695905,0.7945,3984.3,3984.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761698696605,0.7945,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698696801,0.7945,3984.3,3983.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761698696802,0.7945,3983.9,3983.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761698697002,0.7945,3983.9,3983.8,7.45239471]
["bitfinex-derivatives","ETHF0:USTF0",1761698697203,0.3389,3983.9,3983.8,7.70289471]
["bitfinex-derivatives","ETHF0:USTF0",1761698697403,0.3389,3984.0,3983.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698697603,0.7067,3984.0,3983.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698698207,0.7067,3984.0,3983.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761698698602,0.9295,3984.0,3983.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761698700506,0.9295,3984.0,3983.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698700709,0.7067,3984.0,3983.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761698702210,0.7067,3984.0,3983.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761698702408,0.9295,3984.0,3983.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761698703211,0.7945,3983.9,3983.8,3.21089471]
["bitfinex-derivatives","ETHF0:USTF0",1761698703411,0.7945,3983.9,3983.8,7.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1761698703608,0.7945,3983.9,3983.8,3.21089471]
["bitfinex-derivatives","ETHF0:USTF0",1761698703807,0.7945,3983.1,3983.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761698704802,0.7945,3983.1,3983.0,3.66143731]
["bitfinex-derivatives","ETHF0:USTF0",1761698707509,0.7945,3983.1,3983.0,3.43313731]
["bitfinex-derivatives","ETHF0:USTF0",1761698708310,0.7945,3983.1,3983.0,3.66143731]
["bitfinex-derivatives","ETHF0:USTF0",1761698710012,0.7945,3983.1,3983.0,0.45363731]
["bitfinex-derivatives","ETHF0:USTF0",1761698712113,0.7945,3983.1,3983.0,0.22533731]
["bitfinex-derivatives","ETHF0:USTF0",1761698712317,0.7945,3983.1,3983.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761698713714,0.7945,3983.1,3983.0,0.22293731]
["bitfinex-derivatives","ETHF0:USTF0",1761698715019,0.7945,3983.1,3983.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761698715907,0.7945,3983.1,3983.0,0.44003731]
["bitfinex-derivatives","ETHF0:USTF0",1761698716211,0.2207,3983.2,3983.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761698716413,0.4511,3983.2,3983.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761698716613,0.8023,3983.2,3983.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761698718622,0.3654,3983.5,3983.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761698718825,0.5861,3984.0,3983.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761698719027,1.18006411,3984.0,3983.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761698719211,0.5816,3983.3,3983.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761698719423,0.8023,3983.1,3983.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761698719622,0.8023,3983.1,3983.0,3.64783731]
["bitfinex-derivatives","ETHF0:USTF0",1761698721526,0.8023,3983.1,3983.0,3.43073731]
["bitfinex-derivatives","ETHF0:USTF0",1761698723026,0.4511,3982.9,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698723217,0.4511,3982.9,3981.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761698723218,0.5795,3982.0,3981.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761698723418,0.5795,3982.0,3981.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761698723618,0.5795,3982.0,3980.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761698723619,3.7873,3982.0,3980.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761698723830,0.1284,3980.5,3980.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1761698724028,0.3512,3980.4,3980.3,3.88742974]
["bitfinex-derivatives","ETHF0:USTF0",1761698725529,0.5816,3980.4,3980.3,0.06242974]
["bitfinex-derivatives","ETHF0:USTF0",1761698725730,0.8023,3980.4,3980.3,3.85842974]
["bitfinex-derivatives","ETHF0:USTF0",1761698726232,0.3512,3980.4,3980.3,5.21658368]
["bitfinex-derivatives","ETHF0:USTF0",1761698726433,0.48270481,3980.5,3980.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761698726729,0.35430481,3980.5,3980.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761698726942,0.48270481,3980.5,3980.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761698727333,0.93380481,3980.5,3980.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761698727830,0.93380481,3980.5,3980.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1761698728037,0.93380481,3980.5,3980.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761698728531,0.48270481,3980.5,3980.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761698728830,0.71310481,3980.5,3980.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1761698729220,0.00310481,3980.5,3980.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761698729827,0.35430481,3980.5,3980.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761698730025,0.48270481,3980.5,3980.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761698730228,0.00310481,3980.5,3980.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761698731135,0.00310481,3980.5,3980.4,4.33818]
["bitfinex-derivatives","ETHF0:USTF0",1761698731323,0.00310481,3980.5,3980.4,5.44895195]
["bitfinex-derivatives","ETHF0:USTF0",1761698731524,0.00310481,3980.5,3980.4,4.33818]
["bitfinex-derivatives","ETHF0:USTF0",1761698731831,0.00310481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698732026,0.35430481,3980.5,3980.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761698732228,0.48270481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698732730,0.00310481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698733334,0.35430481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698733725,0.00310481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698734128,0.35430481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698734437,0.00310481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698735628,0.00310481,3980.5,3980.4,6.1075439]
["bitfinex-derivatives","ETHF0:USTF0",1761698735836,0.00310481,3980.5,3980.4,4.99677195]
["bitfinex-derivatives","ETHF0:USTF0",1761698736931,0.48270481,3980.5,3980.4,4.99777195]
["bitfinex-derivatives","ETHF0:USTF0",1761698737432,0.71310481,3980.5,3980.4,1.17077195]
["bitfinex-derivatives","ETHF0:USTF0",1761698737631,0.93380481,3980.5,3980.4,4.96777195]
["bitfinex-derivatives","ETHF0:USTF0",1761698738535,0.93380481,3980.5,3980.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1761698738731,0.8023,3980.4,3980.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1761698740031,0.8023,3980.4,3980.3,0.06222974]
["bitfinex-derivatives","ETHF0:USTF0",1761698741628,0.8023,3980.4,3980.3,1.17300169]
["bitfinex-derivatives","ETHF0:USTF0",1761698743734,0.5816,3980.4,3980.3,1.17300169]
["bitfinex-derivatives","ETHF0:USTF0",1761698743933,0.3512,3980.4,3980.3,1.20290169]
["bitfinex-derivatives","ETHF0:USTF0",1761698744534,0.00310481,3980.5,3980.4,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761698744737,0.00310481,3980.5,3980.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761698744936,0.00310481,3980.5,3980.4,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1761698745136,0.33970481,3980.5,3980.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761698745339,0.47640481,3980.5,3980.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761698746444,0.70630481,3980.5,3980.4,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761698746638,0.70630481,3980.5,3980.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761698746639,0.93770481,3980.5,3980.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761698747045,0.47640481,3980.5,3980.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761698747241,0.93770481,3980.5,3980.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761698748247,0.70630481,3980.5,3980.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761698750546,0.93770481,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761698750748,0.93770481,3980.5,3980.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1761698750749,0.7979,3980.4,3980.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1761698750952,0.7979,3980.4,3980.3,3.80342974]
["bitfinex-derivatives","ETHF0:USTF0",1761698752155,1.39509993,3980.4,3980.3,3.83332974]
["bitfinex-derivatives","ETHF0:USTF0",1761698752858,1.39509993,3980.4,3980.3,4.97400169]
["bitfinex-derivatives","ETHF0:USTF0",1761698753060,1.16369993,3980.4,3980.3,4.97400169]
["bitfinex-derivatives","ETHF0:USTF0",1761698754361,0.93379993,3980.4,3980.3,5.00390169]
["bitfinex-derivatives","ETHF0:USTF0",1761698754857,1.39509993,3980.4,3980.3,4.97400169]
["bitfinex-derivatives","ETHF0:USTF0",1761698756359,0.93379993,3980.4,3980.3,5.00390169]
["bitfinex-derivatives","ETHF0:USTF0",1761698756856,0.93379993,3980.4,3980.3,4.97400169]
["bitfinex-derivatives","ETHF0:USTF0",1761698757672,1.16369993,3980.4,3980.3,4.97400169]
["bitfinex-derivatives","ETHF0:USTF0",1761698760265,1.39509993,3980.4,3980.3,4.97400169]
["bitfinex-derivatives","ETHF0:USTF0",1761698760466,1.39509993,3980.4,3980.3,4.94410169]
["bitfinex-derivatives","ETHF0:USTF0",1761698760664,1.39509993,3980.4,3980.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1761698761560,0.5665,3979.3,3979.2,4.37837195]
["bitfinex-derivatives","ETHF0:USTF0",1761698761866,0.1367,3979.5,3979.4,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761698762269,0.7032,3979.5,3979.4,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761698762469,0.7032,3979.5,3979.4,0.06299008]
["bitfinex-derivatives","ETHF0:USTF0",1761698762772,0.9346,3979.5,3979.4,3.86499008]
["bitfinex-derivatives","ETHF0:USTF0",1761698766271,0.9346,3979.5,3979.4,3.83509008]
["bitfinex-derivatives","ETHF0:USTF0",1761698766868,1.53192979,3979.5,3979.4,0.00319008]
["bitfinex-derivatives","ETHF0:USTF0",1761698767862,0.4613,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698768071,0.7979,3978.9,3978.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761698768967,0.7979,3978.9,3978.8,7.01144542]
["bitfinex-derivatives","ETHF0:USTF0",1761698769574,0.7979,3978.9,3978.8,3.21044542]
["bitfinex-derivatives","ETHF0:USTF0",1761698771973,0.7979,3978.9,3978.8,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1761698776568,1.40119979,3978.9,3978.8,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1761698777280,0.7979,3978.9,3978.8,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1761698779576,1.40108891,3978.9,3978.8,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1761698780770,0.213,3978.1,3978.0,4.31857195]
["bitfinex-derivatives","ETHF0:USTF0",1761698780966,0.777,3978.1,3978.0,8.18557195]
["bitfinex-derivatives","ETHF0:USTF0",1761698781581,0.5428,3978.1,3978.0,8.63803195]
["bitfinex-derivatives","ETHF0:USTF0",1761698781773,0.3298,3978.1,3978.0,8.66853195]
["bitfinex-derivatives","ETHF0:USTF0",1761698782068,0.3298,3978.1,3978.0,8.67159397]
["bitfinex-derivatives","ETHF0:USTF0",1761698783187,0.3298,3978.1,3978.0,7.10836202]
["bitfinex-derivatives","ETHF0:USTF0",1761698783481,0.3298,3978.1,3978.0,8.21913397]
["bitfinex-derivatives","ETHF0:USTF0",1761698783682,0.3298,3978.1,3978.0,8.67159397]
["bitfinex-derivatives","ETHF0:USTF0",1761698783982,0.3298,3978.1,3978.0,4.86559397]
["bitfinex-derivatives","ETHF0:USTF0",1761698784185,0.3298,3978.1,3978.0,8.67259397]
["bitfinex-derivatives","ETHF0:USTF0",1761698785084,0.3298,3978.1,3978.0,8.22013397]
["bitfinex-derivatives","ETHF0:USTF0",1761698785484,0.3298,3978.1,3978.0,4.41313397]
["bitfinex-derivatives","ETHF0:USTF0",1761698785675,0.5428,3978.1,3978.0,8.18963397]
["bitfinex-derivatives","ETHF0:USTF0",1761698787483,0.5428,3978.1,3978.0,8.64209397]
["bitfinex-derivatives","ETHF0:USTF0",1761698788082,0.5428,3978.1,3978.0,4.86559397]
["bitfinex-derivatives","ETHF0:USTF0",1761698788284,0.3298,3978.1,3978.0,8.67159397]
["bitfinex-derivatives","ETHF0:USTF0",1761698789285,0.3298,3978.1,3978.0,8.21913397]
["bitfinex-derivatives","ETHF0:USTF0",1761698789476,0.5428,3978.1,3978.0,8.18863397]
["bitfinex-derivatives","ETHF0:USTF0",1761698790182,0.5428,3978.1,3978.0,4.38263397]
["bitfinex-derivatives","ETHF0:USTF0",1761698790490,0.5428,3978.1,3978.0,8.18863397]
["bitfinex-derivatives","ETHF0:USTF0",1761698790678,0.5428,3978.1,3978.0,4.98083397]
["bitfinex-derivatives","ETHF0:USTF0",1761698791089,0.777,3978.1,3978.0,4.98083397]
["bitfinex-derivatives","ETHF0:USTF0",1761698791487,0.777,3978.1,3978.0,1.17483397]
["bitfinex-derivatives","ETHF0:USTF0",1761698791678,0.777,3978.1,3978.0,4.97983397]
["bitfinex-derivatives","ETHF0:USTF0",1761698791878,0.777,3978.1,3978.0,3.83856202]
["bitfinex-derivatives","ETHF0:USTF0",1761698792087,0.777,3978.1,3978.0,0.03356202]
["bitfinex-derivatives","ETHF0:USTF0",1761698792389,0.777,3978.1,3978.0,3.83856202]
["bitfinex-derivatives","ETHF0:USTF0",1761698792586,0.777,3978.1,3978.0,0.03356202]
["bitfinex-derivatives","ETHF0:USTF0",1761698792778,0.777,3978.1,3978.0,3.83856202]
["bitfinex-derivatives","ETHF0:USTF0",1761698793683,0.777,3978.1,3978.0,0.03356202]
["bitfinex-derivatives","ETHF0:USTF0",1761698793882,0.777,3978.1,3978.0,3.83856202]
["bitfinex-derivatives","ETHF0:USTF0",1761698794581,0.777,3978.1,3978.0,3.86906202]
["bitfinex-derivatives","ETHF0:USTF0",1761698794782,0.777,3978.1,3978.0,4.32152202]
["bitfinex-derivatives","ETHF0:USTF0",1761698795186,0.5428,3978.1,3978.0,4.32152202]
["bitfinex-derivatives","ETHF0:USTF0",1761698795389,0.777,3978.1,3978.0,3.86906202]
["bitfinex-derivatives","ETHF0:USTF0",1761698799581,1.38297666,3978.1,3978.0,0.00306202]
["bitfinex-derivatives","ETHF0:USTF0",1761698800689,2.28623992,3978.1,3978.0,0.00306202]
["bitfinex-derivatives","ETHF0:USTF0",1761698801082,2.48947468,3978.1,3978.0,0.00306202]
["bitfinex-derivatives","ETHF0:USTF0",1761698801292,0.7678,3977.2,3977.1,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698801590,1.37333226,3977.2,3977.1,0.01893807]
["bitfinex-derivatives","ETHF0:USTF0",1761698802181,1.37595905,3977.2,3977.1,0.02182244]
["bitfinex-derivatives","ETHF0:USTF0",1761698802986,0.7678,3976.7,3976.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761698803691,1.37876878,3976.7,3976.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761698803890,1.37876878,3976.7,3976.6,7.01507491]
["bitfinex-derivatives","ETHF0:USTF0",1761698804293,0.7678,3976.7,3976.6,0.00227491]
["bitfinex-derivatives","ETHF0:USTF0",1761698804482,1.37842355,3976.7,3976.6,0.00227491]
["bitfinex-derivatives","ETHF0:USTF0",1761698806985,1.14722355,3976.7,3976.6,0.06247491]
["bitfinex-derivatives","ETHF0:USTF0",1761698807190,0.3242,3976.7,3976.6,0.06247491]
["bitfinex-derivatives","ETHF0:USTF0",1761698807500,0.5366,3976.7,3976.6,0.06247491]
["bitfinex-derivatives","ETHF0:USTF0",1761698807998,0.1302,3977.0,3976.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761698808185,0.4436,3976.7,3976.6,0.03237491]
["bitfinex-derivatives","ETHF0:USTF0",1761698808390,0.7678,3976.7,3976.6,3.24017491]
["bitfinex-derivatives","ETHF0:USTF0",1761698808595,0.7678,3976.7,3976.6,3.27027491]
["bitfinex-derivatives","ETHF0:USTF0",1761698809190,0.7678,3976.7,3976.6,7.07727491]
["bitfinex-derivatives","ETHF0:USTF0",1761698809390,0.5366,3976.7,3976.6,7.07727491]
["bitfinex-derivatives","ETHF0:USTF0",1761698809593,0.1302,3977.0,3976.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761698810091,0.6668,3977.0,3976.9,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698810590,0.00262679,3977.2,3976.9,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698810791,0.00262679,3977.2,3977.1,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761698810792,0.32682679,3977.2,3977.1,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761698812300,0.00262679,3977.2,3977.1,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761698813207,0.53922679,3977.2,3977.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1761698813396,0.77042679,3977.2,3977.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1761698814303,0.7678,3976.7,3976.6,0.00227491]
["bitfinex-derivatives","ETHF0:USTF0",1761698815102,1.38433204,3976.7,3976.6,0.00227491]
["bitfinex-derivatives","ETHF0:USTF0",1761698816399,2.71920286,3976.7,3976.6,0.00227491]
["bitfinex-derivatives","ETHF0:USTF0",1761698817194,2.71920286,3976.7,3975.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761698817195,0.7678,3975.9,3975.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761698817395,0.3426,3975.5,3975.4,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761698817600,0.898,3975.5,3975.4,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1761698817799,0.898,3975.5,3975.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761698818201,0.898,3975.5,3975.4,7.05688922]
["bitfinex-derivatives","ETHF0:USTF0",1761698819996,0.898,3975.5,3975.4,7.02678922]
["bitfinex-derivatives","ETHF0:USTF0",1761698820201,0.898,3975.5,3975.4,0.00198922]
["bitfinex-derivatives","ETHF0:USTF0",1761698821201,2.23287082,3975.5,3975.4,0.00198922]
["bitfinex-derivatives","ETHF0:USTF0",1761698821400,2.23287082,3975.5,3974.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1761698821401,0.7678,3974.7,3974.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1761698821601,0.3242,3974.7,3974.6,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1761698821806,0.3242,3974.7,3974.6,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761698822301,0.5366,3974.7,3974.6,7.08867635]
["bitfinex-derivatives","ETHF0:USTF0",1761698822508,0.7678,3974.7,3974.6,7.08867635]
["bitfinex-derivatives","ETHF0:USTF0",1761698823106,0.5366,3974.7,3974.6,3.27067635]
["bitfinex-derivatives","ETHF0:USTF0",1761698823307,0.3242,3975.3,3974.9,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761698823511,0.5366,3975.4,3975.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698823809,0.5366,3975.4,3975.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761698824205,0.3242,3975.4,3975.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761698824410,0.5366,3975.4,3975.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761698824707,0.3242,3975.7,3975.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761698825108,0.5366,3975.7,3975.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698825707,0.7678,3975.7,3975.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761698825903,0.7678,3975.7,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761698826206,0.7678,3975.2,3975.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1761698826408,0.5366,3975.2,3975.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1761698826604,0.1302,3975.5,3975.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698826812,0.1302,3975.5,3975.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761698827209,0.4544,3975.5,3975.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698827413,0.6668,3975.5,3975.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698828210,0.898,3975.5,3975.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761698828608,0.898,3975.5,3974.8,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761698828609,0.2124,3974.7,3974.6,3.27067635]
["bitfinex-derivatives","ETHF0:USTF0",1761698828808,0.2124,3974.7,3974.6,7.09267635]
["bitfinex-derivatives","ETHF0:USTF0",1761698828809,0.7678,3974.7,3974.6,7.09267635]
["bitfinex-derivatives","ETHF0:USTF0",1761698829318,0.7678,3974.7,3974.6,7.09567635]
["bitfinex-derivatives","ETHF0:USTF0",1761698830213,0.7678,3974.7,3974.6,3.27067635]
["bitfinex-derivatives","ETHF0:USTF0",1761698831005,0.7678,3974.7,3974.6,7.09467635]
["bitfinex-derivatives","ETHF0:USTF0",1761698831406,0.7678,3974.7,3974.6,3.27067635]
["bitfinex-derivatives","ETHF0:USTF0",1761698831612,0.7678,3974.7,3974.6,7.09467635]
["bitfinex-derivatives","ETHF0:USTF0",1761698832415,0.7678,3974.7,3974.6,7.03447635]
["bitfinex-derivatives","ETHF0:USTF0",1761698833016,0.7678,3974.7,3974.6,7.06497635]
["bitfinex-derivatives","ETHF0:USTF0",1761698833911,0.7989,3973.9,3973.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761698834104,3.2078,3973.9,3973.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698834305,3.2078,3974.3,3974.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761698834607,0.61447408,3974.2,3974.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698834808,0.61447408,3974.2,3974.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761698835014,0.61692202,3974.2,3974.1,0.79194216]
["bitfinex-derivatives","ETHF0:USTF0",1761698835608,0.61692202,3974.2,3974.1,0.57124216]
["bitfinex-derivatives","ETHF0:USTF0",1761698836010,0.69212202,3974.2,3974.1,0.33994216]
["bitfinex-derivatives","ETHF0:USTF0",1761698836506,0.61692202,3974.2,3974.1,0.33994216]
["bitfinex-derivatives","ETHF0:USTF0",1761698836707,0.61692202,3974.2,3974.1,0.57124216]
["bitfinex-derivatives","ETHF0:USTF0",1761698837913,0.61692202,3974.2,3974.1,0.79194216]
["bitfinex-derivatives","ETHF0:USTF0",1761698838221,0.00244794,3974.2,3974.1,0.79194216]
["bitfinex-derivatives","ETHF0:USTF0",1761698840611,3.2078,3974.7,3974.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761698840817,3.2078,3975.1,3975.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698841214,3.2078,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698841410,3.82374743,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698841617,3.82671485,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698848116,0.61891485,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698848422,0.00296742,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698850211,3.21076742,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698850411,3.82330181,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698851317,3.82330905,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698851517,3.82330905,3975.6,3975.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761698851818,3.82330905,3975.6,3975.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761698855026,3.82330905,3975.6,3975.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761698856626,3.82330905,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698857723,3.82330905,3975.6,3975.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761698857928,3.82330905,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698858728,3.21076742,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698865436,3.82433775,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698866031,3.82202566,3975.6,3975.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761698867732,3.82202566,3975.6,3975.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761698868435,4.72528555,3975.6,3975.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761698870837,3.82202566,3975.6,3975.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761698871332,4.93639488,3975.6,3975.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761698871832,7.39497589,3975.6,3974.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761698872033,4.32216922,3974.6,3974.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761698872240,3.81905824,3974.6,3974.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761698873830,3.81905824,3974.6,3974.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761698875742,3.81905824,3974.6,3974.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761698876329,3.81905824,3974.6,3974.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761698878441,3.81905824,3974.6,3974.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761698878635,4.72215658,3974.6,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761698878836,7.109587,3973.6,3971.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761698879037,3.2078,3973.4,3973.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761698879345,3.2078,3973.4,3973.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761698879346,0.61125824,3973.3,3973.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761698879648,0.61125824,3973.3,3973.2,0.78281165]
["bitfinex-derivatives","ETHF0:USTF0",1761698879841,7.0608,3973.8,3973.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761698880038,7.67663616,3973.8,3973.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761698880236,7.67663616,3973.8,3973.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761698880441,0.61583616,3973.7,3973.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761698880641,0.61583616,3973.7,3973.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761698881543,3.2078,3973.8,3973.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761698881745,3.2078,3974.3,3974.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761698882045,3.2078,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761698883141,5.25455705,3975.6,3975.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761698883142,3.2078,3975.2,3975.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761698883344,3.82401541,3975.2,3975.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761698883647,3.82401541,3975.2,3975.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761698883648,3.8239953,3975.2,3975.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761698885449,7.6899953,3975.2,3975.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761698885749,0.6161953,3975.1,3975.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761698886847,0.6161953,3975.1,3975.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761698887040,3.2078,3975.2,3975.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761698887344,3.21076742,3975.6,3975.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761698887547,3.82681594,3975.6,3975.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761698887738,3.82681594,3975.6,3975.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761698887941,3.82681594,3975.6,3975.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761698888839,3.82681594,3975.6,3975.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761698889242,3.82681594,3975.6,3975.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761698890050,3.82681594,3975.6,3975.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761698890251,3.82681594,3975.6,3975.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761698890546,7.76701594,3975.6,3975.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761698890851,3.2078,3975.1,3975.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761698891052,3.2078,3975.1,3975.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761698891949,3.2078,3975.1,3975.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761698893246,3.86796742,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698893247,3.21076742,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698893453,3.82727564,3975.6,3975.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761698893646,3.82727564,3975.6,3975.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761698894453,3.82727564,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698895950,3.21076742,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698896745,0.00296742,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698899047,3.21076742,3975.6,3975.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761698899249,3.82667141,3975.6,3975.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761698900948,3.82667141,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698901849,0.00296742,3975.6,3975.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761698909156,3.2078,3977.0,3976.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761698909951,3.2078,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698909952,3.2107569,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698910347,3.82651894,3977.0,3976.9,0.33633606]
["bitfinex-derivatives","ETHF0:USTF0",1761698910554,3.82653317,3977.0,3976.9,0.33633606]
["bitfinex-derivatives","ETHF0:USTF0",1761698912162,3.82653317,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698912650,3.82653317,3977.0,3976.9,0.33633606]
["bitfinex-derivatives","ETHF0:USTF0",1761698913560,3.82653317,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698914662,3.2107569,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698914865,3.82669383,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698915166,0.0029569,3977.0,3976.9,0.78173606]
["bitfinex-derivatives","ETHF0:USTF0",1761698915958,3.82650841,3977.0,3976.9,0.33633606]
["bitfinex-derivatives","ETHF0:USTF0",1761698916158,3.82650841,3977.0,3976.9,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1761698916468,3.82650841,3977.0,3976.9,0.33633606]
["bitfinex-derivatives","ETHF0:USTF0",1761698919864,0.61870841,3977.0,3976.9,0.33633606]
["bitfinex-derivatives","ETHF0:USTF0",1761698920168,3.82650841,3977.0,3976.9,0.79203606]
["bitfinex-derivatives","ETHF0:USTF0",1761698922369,0.61870841,3977.0,3976.9,0.79203606]
["bitfinex-derivatives","ETHF0:USTF0",1761698923267,0.0029569,3977.0,3976.9,0.79203606]
["bitfinex-derivatives","ETHF0:USTF0",1761698923669,4.12966842,3977.8,3977.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761698923858,1.34980263,3978.3,3978.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761698924061,0.7948,3978.7,3978.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761698924368,0.4446,3978.7,3978.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698924567,0.7948,3978.7,3978.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698924759,0.79765276,3978.7,3978.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698924959,0.00285276,3978.7,3978.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698927272,0.00285276,3978.7,3978.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761698928065,3.2078,3979.4,3979.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698928872,0.3502,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698928873,0.2156,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698929072,0.21824143,3979.8,3979.7,0.81143315]
["bitfinex-derivatives","ETHF0:USTF0",1761698929276,0.00264143,3979.8,3979.7,0.81143315]
["bitfinex-derivatives","ETHF0:USTF0",1761698929569,0.79744143,3979.8,3979.7,0.00183315]
["bitfinex-derivatives","ETHF0:USTF0",1761698931569,0.2156,3978.9,3978.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761698931768,0.7948,3978.9,3978.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761698931963,0.7948,3978.9,3978.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698932159,0.4446,3978.9,3978.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698932361,0.5658,3979.2,3979.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698932672,0.2156,3979.2,3979.1,0.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1761698933673,0.7948,3979.2,3979.1,0.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1761698934276,0.4446,3979.2,3979.1,0.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1761698935579,0.2156,3979.2,3979.1,0.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1761698935780,3.4234,3979.4,3979.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698935979,4.0168972,3979.4,3979.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698936674,4.5960972,3979.4,3979.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761698936869,0.2156,3978.4,3978.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761698937069,0.2156,3978.1,3978.0,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761698937280,0.7948,3978.1,3978.0,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761698937469,0.2156,3978.5,3978.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761698937671,0.7948,3978.8,3978.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698937983,1.38840454,3978.8,3978.7,0.8123476]
["bitfinex-derivatives","ETHF0:USTF0",1761698938179,1.38840454,3978.8,3978.7,0.5845476]
["bitfinex-derivatives","ETHF0:USTF0",1761698939284,1.38840454,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761698940184,1.38840454,3978.8,3978.7,0.5845476]
["bitfinex-derivatives","ETHF0:USTF0",1761698940386,0.59360454,3978.8,3978.7,0.8123476]
["bitfinex-derivatives","ETHF0:USTF0",1761698940883,0.7948,3978.8,3978.7,0.8123476]
["bitfinex-derivatives","ETHF0:USTF0",1761698941476,0.5658,3979.7,3979.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761698941677,1.3890563,3979.7,3979.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761698941976,0.2156,3979.2,3979.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698942176,0.2156,3979.6,3979.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761698942482,1.1600727,3979.6,3979.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761698942679,0.7948,3979.6,3979.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698942883,0.4446,3979.6,3979.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761698943084,0.21824143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698943678,0.00264143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698944079,0.21824143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698945190,0.79744143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698945694,0.44724143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698945994,0.79744143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698947990,0.00264143,3979.8,3979.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698948186,4.0026,3980.9,3980.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698948393,4.59740816,3980.9,3980.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698948792,3.4234,3980.9,3980.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761698948992,0.3372,3981.2,3981.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698948993,0.2264,3981.2,3981.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698949195,3.4342,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698949395,4.03161049,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698949695,4.59211049,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698949887,4.25491049,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698950091,4.03161049,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698950394,3.21029987,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698950596,0.22049987,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698950793,0.76749987,3981.3,3981.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761698950996,0.76749987,3981.3,3981.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761698951198,0.76749987,3981.3,3981.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761698952393,1.36252539,3981.3,3981.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761698952600,0.76749987,3981.3,3981.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761698952796,0.218,3980.6,3980.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761698952997,0.81308628,3980.6,3980.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761698953295,0.81308628,3980.6,3980.5,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761698953498,0.59508628,3980.6,3980.5,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761698955996,0.3203,3981.2,3980.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761698956200,1.04069214,3981.1,3981.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698956699,1.36099214,3981.1,3981.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698957000,0.218,3980.6,3980.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761698957194,1.36099214,3980.6,3980.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761698957591,0.59599214,3980.6,3980.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761698958603,1.66619618,3981.3,3981.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698958803,1.36337963,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698960099,1.04307963,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698960601,1.36337963,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698961098,0.59837963,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698961404,0.81637963,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698961598,0.59837963,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698962804,0.00249987,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698963004,0.22049987,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698963193,0.76749987,3981.3,3981.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698964905,0.76749987,3981.3,3981.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761698964906,0.76749987,3981.3,3981.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761698965106,0.765,3980.9,3980.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698965304,0.765,3980.9,3980.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761698965497,0.4447,3980.9,3980.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761698966309,0.765,3980.9,3980.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761698967008,0.765,3980.9,3980.8,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761698968914,0.765,3980.9,3980.8,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761698969212,0.765,3980.9,3980.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698969612,0.765,3980.9,3980.8,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761698970416,0.765,3980.9,3980.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698970612,0.4447,3980.6,3980.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761698970818,0.218,3980.3,3980.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761698971012,0.4447,3980.3,3980.2,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761698971217,1.36189664,3980.3,3980.2,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761698971417,1.36189664,3980.3,3980.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761698971723,1.36189664,3980.3,3980.2,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761698974315,1.36189664,3980.3,3980.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761698974719,1.36189664,3980.3,3980.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698975518,1.36189664,3980.3,3980.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698975719,0.2267,3980.1,3980.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698975915,1.04159664,3980.1,3980.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761698976109,0.4447,3979.9,3979.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761698976305,1.36311983,3979.9,3979.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761698977223,0.765,3979.9,3979.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761698977519,1.36327762,3979.9,3979.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761698978412,0.765,3979.9,3979.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761698978612,1.36324085,3979.9,3979.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761698979110,0.765,3979.6,3979.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761698979314,0.765,3979.1,3979.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761698979617,0.765,3979.1,3979.0,7.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761698980018,0.765,3979.1,3979.0,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761698980714,0.7588,3978.8,3978.7,4.6569476]
["bitfinex-derivatives","ETHF0:USTF0",1761698980918,0.4319,3978.8,3978.7,4.6569476]
["bitfinex-derivatives","ETHF0:USTF0",1761698981920,0.5457,3979.1,3979.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761698982108,0.7588,3979.4,3979.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698982518,0.7588,3979.1,3979.0,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761698982719,3.9666,3979.1,3979.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761698983123,0.7588,3978.8,3978.7,0.2353476]
["bitfinex-derivatives","ETHF0:USTF0",1761698983520,0.7588,3978.8,3978.7,0.5803476]
["bitfinex-derivatives","ETHF0:USTF0",1761698985516,0.4319,3978.8,3978.7,0.8149476]
["bitfinex-derivatives","ETHF0:USTF0",1761698985717,3.7535,3979.1,3979.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761698985914,3.2078,3979.1,3979.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761698986114,0.7588,3979.4,3979.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698986320,1.35723091,3979.4,3979.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761698986516,1.35723091,3979.4,3979.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698986924,0.7588,3979.4,3979.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698987319,0.7588,3979.1,3979.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761698987519,0.4319,3979.1,3979.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761698987818,0.7588,3979.4,3979.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761698988125,0.7588,3979.4,3979.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698988922,3.2078,3979.5,3979.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698989220,4.5998,3979.7,3979.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761698989521,4.2729,3979.7,3979.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698989922,4.5998,3979.7,3979.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698990320,0.4319,3979.7,3979.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698990516,0.7588,3979.7,3979.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698991718,0.4319,3979.7,3979.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698991923,3.2078,3979.9,3979.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761698991924,3.4266,3979.9,3979.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698992422,0.2188,3979.9,3979.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698992620,0.2188,3979.9,3979.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761698992621,3.6397,3980.3,3980.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761698992818,4.23799341,3980.3,3980.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761698993016,4.56489341,3980.3,3980.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761698994520,4.56489341,3980.3,3980.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761698995022,0.7588,3980.0,3979.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761698997524,1.35814159,3980.0,3979.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761699000521,0.59934159,3980.0,3979.9,1.92377483]
["bitfinex-derivatives","ETHF0:USTF0",1761699000921,3.2078,3980.3,3980.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761699001118,3.2078,3980.7,3980.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761699001323,3.4266,3980.7,3980.6,1.92377483]
["bitfinex-derivatives","ETHF0:USTF0",1761699001530,4.02678286,3980.7,3980.6,1.92377483]
["bitfinex-derivatives","ETHF0:USTF0",1761699001828,3.2078,3980.7,3980.6,1.92377483]
["bitfinex-derivatives","ETHF0:USTF0",1761699002424,3.2078,3980.7,3980.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761699003127,3.2078,3981.1,3981.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761699003322,0.5998873,3981.1,3981.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761699003631,0.00249987,3981.3,3981.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761699007524,0.76129987,3981.3,3981.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761699008636,0.22129987,3981.3,3981.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761699008834,0.00249987,3981.3,3981.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761699011437,0.23739987,3981.3,3981.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761699012134,0.00249987,3981.3,3981.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761699015633,0.23739987,3981.3,3981.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761699017239,0.00249987,3981.3,3981.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761699020246,0.80109987,3981.3,3981.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761699020441,0.2349,3981.1,3980.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761699020635,0.2349,3981.1,3980.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761699020636,3.6623,3981.1,3981.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761699020836,0.2196,3980.4,3980.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699021136,0.4545,3980.4,3980.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761699021342,0.7986,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699021945,1.39497618,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699022145,0.7986,3980.4,3980.3,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761699022545,0.7986,3980.4,3980.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761699022735,0.5637,3980.4,3979.8,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761699022940,0.4545,3979.9,3979.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699023140,0.4545,3979.9,3979.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761699023351,0.7986,3979.9,3979.8,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761699023746,0.579,3980.2,3980.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699023948,0.2349,3980.2,3980.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699024745,0.7986,3980.2,3980.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699026039,0.2349,3980.2,3980.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699026246,3.4427,3980.3,3980.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699026441,4.0394604,3980.3,3980.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699026745,0.8316604,3980.3,3980.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699026942,0.8316604,3980.3,3980.2,1.91678768]
["bitfinex-derivatives","ETHF0:USTF0",1761699027143,0.2349,3980.3,3980.2,1.91678768]
["bitfinex-derivatives","ETHF0:USTF0",1761699027345,0.2349,3980.5,3980.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761699027742,0.83182816,3980.5,3980.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761699027943,1.17592816,3980.5,3980.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699028142,1.39552816,3980.5,3980.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699029447,0.59692816,3980.5,3980.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699029645,3.2078,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699029844,3.80486836,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699030048,4.03976836,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699030243,3.80486836,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699030647,0.59706836,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699030950,0.83196836,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699031153,1.39566836,3980.7,3980.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699031449,1.39566836,3980.7,3980.2,4.94148768]
["bitfinex-derivatives","ETHF0:USTF0",1761699031651,0.7986,3980.4,3980.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699031845,0.7986,3980.4,3980.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761699032455,0.7986,3980.4,3980.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699032952,0.2349,3980.4,3980.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699033155,0.7986,3980.5,3980.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699035352,0.2349,3980.5,3980.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699035552,3.6623,3980.9,3980.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699035752,4.25934399,3980.9,3980.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699035954,4.60344399,3980.9,3980.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699037956,4.60344399,3980.9,3980.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761699039656,0.7986,3980.6,3980.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761699039857,1.39564399,3980.6,3980.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761699040060,1.39564399,3980.6,3980.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761699040260,1.39564399,3980.6,3980.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761699040461,1.39564399,3980.6,3980.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761699040758,0.2141,3980.3,3980.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761699040963,0.7901,3980.0,3979.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761699041657,0.7901,3980.0,3979.9,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761699042563,0.7901,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699044061,0.4418,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699044263,0.7901,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699044462,1.38778613,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699044959,0.59768613,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699045261,3.2078,3980.5,3980.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699045464,3.80561697,3980.5,3980.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699046360,0.59781697,3980.5,3980.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699049366,0.81191697,3980.5,3980.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699049562,1.38791697,3980.5,3980.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761699049869,1.38791697,3980.5,3980.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761699050460,1.38791697,3980.5,3980.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761699050461,0.7901,3980.1,3980.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761699050760,1.38791697,3980.1,3980.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761699051068,1.38791697,3980.1,3980.0,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761699051266,1.38791697,3980.1,3980.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699051466,1.38791697,3980.1,3980.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761699051663,1.38791697,3980.1,3980.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761699052264,0.7901,3979.8,3979.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761699052569,1.38791697,3979.8,3979.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699052972,0.59781697,3979.8,3979.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699053570,1.38791697,3979.8,3979.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699053772,1.38791697,3979.8,3979.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761699053964,0.59781697,3979.8,3979.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699054165,0.5624,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699054366,0.7901,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699054665,1.38877056,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699054860,1.04047056,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699055264,1.38877056,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699055466,1.04047056,3980.3,3980.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699055863,0.7901,3980.1,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699056062,2.12346482,3979.7,3979.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761699056266,0.81277056,3979.7,3979.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699056773,0.59867056,3979.7,3979.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699058170,1.38877056,3979.7,3979.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699059572,1.04047056,3979.7,3979.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699059972,1.38877056,3979.7,3979.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761699062373,0.82637056,3979.7,3979.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761699062562,0.2141,3978.8,3978.7,0.2215476]
["bitfinex-derivatives","ETHF0:USTF0",1761699062762,0.7901,3978.8,3978.7,0.2215476]
["bitfinex-derivatives","ETHF0:USTF0",1761699062967,2.72162396,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699065376,1.38825914,3978.8,3978.7,0.5703476]
["bitfinex-derivatives","ETHF0:USTF0",1761699065578,1.38825914,3978.8,3978.7,0.7828476]
["bitfinex-derivatives","ETHF0:USTF0",1761699067276,0.7901,3978.8,3978.7,0.7828476]
["bitfinex-derivatives","ETHF0:USTF0",1761699067773,1.38670838,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699071177,0.7901,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699072165,2.12346482,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699072369,2.71962278,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699072777,1.38625796,3978.8,3978.7,0.5533476]
["bitfinex-derivatives","ETHF0:USTF0",1761699072979,1.38625796,3978.8,3978.7,0.7860476]
["bitfinex-derivatives","ETHF0:USTF0",1761699073479,0.7901,3978.8,3978.7,0.7860476]
["bitfinex-derivatives","ETHF0:USTF0",1761699075476,0.7901,3978.8,3978.7,0.5533476]
["bitfinex-derivatives","ETHF0:USTF0",1761699075675,0.7901,3978.8,3978.7,0.2319476]
["bitfinex-derivatives","ETHF0:USTF0",1761699075891,1.38685437,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699076073,5.21085437,3978.8,3978.7,0.0027476]
["bitfinex-derivatives","ETHF0:USTF0",1761699079484,0.7847,3977.4,3977.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761699079983,0.7847,3977.8,3977.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699080384,0.78736445,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699085081,0.78736445,3977.8,3977.7,0.55333391]
["bitfinex-derivatives","ETHF0:USTF0",1761699085283,0.78736445,3977.8,3977.7,0.23193391]
["bitfinex-derivatives","ETHF0:USTF0",1761699085474,0.78736445,3977.8,3977.7,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1761699085679,1.38482277,3977.8,3977.7,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1761699086789,1.38482277,3977.8,3977.7,0.55333391]
["bitfinex-derivatives","ETHF0:USTF0",1761699087580,1.38482277,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699088777,0.78736445,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699089175,1.38525494,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699090088,0.81505494,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699090278,1.385244,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699092195,0.600544,3977.8,3977.7,2.11939873]
["bitfinex-derivatives","ETHF0:USTF0",1761699092485,3.2078,3978.7,3978.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699092689,4.02066362,3978.7,3978.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699093490,4.02319687,3978.7,3978.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699093687,4.59339687,3978.7,3978.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699094080,4.59339687,3978.7,3978.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699094081,0.7847,3978.3,3978.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699094478,0.4433,3978.3,3978.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699095087,0.7847,3977.9,3977.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761699095288,0.7847,3977.9,3977.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761699095488,3.2078,3978.3,3977.7,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1761699095489,0.7847,3977.8,3977.7,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1761699095687,1.38322375,3977.8,3977.7,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1761699095886,1.38322375,3977.8,3977.7,0.55333391]
["bitfinex-derivatives","ETHF0:USTF0",1761699096692,1.38322375,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699097582,1.38322375,3977.8,3977.7,0.55333391]
["bitfinex-derivatives","ETHF0:USTF0",1761699097993,1.38322375,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699098786,1.38322375,3977.8,3977.7,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1761699098994,1.38322375,3977.8,3977.7,0.55333391]
["bitfinex-derivatives","ETHF0:USTF0",1761699099287,1.38322375,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699105599,1.04182375,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699105994,1.37472375,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699106198,1.04182375,3977.8,3977.7,0.78603391]
["bitfinex-derivatives","ETHF0:USTF0",1761699106495,0.7724,3978.4,3978.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699106799,1.3714642,3978.4,3978.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699107093,1.0385642,3978.4,3978.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699107296,1.3714642,3978.4,3978.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699110701,0.7724,3978.1,3978.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761699111002,1.3714642,3978.1,3978.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761699111496,1.3714642,3978.1,3978.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699111698,1.0385642,3978.1,3978.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761699112000,3.98273325,3978.7,3978.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699112198,4.58176246,3978.7,3978.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699112600,1.37396246,3978.7,3978.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761699115303,1.37396246,3978.7,3978.6,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699115304,0.60156246,3978.7,3978.6,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699116903,0.00253325,3978.7,3978.6,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699119108,0.22683325,3978.7,3978.6,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699119399,0.00253325,3978.7,3978.6,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699122109,0.00253325,3978.7,3978.6,2.34581764]
["bitfinex-derivatives","ETHF0:USTF0",1761699124004,0.00253325,3978.7,3978.6,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699124208,0.00253325,3978.7,3978.6,2.34581764]
["bitfinex-derivatives","ETHF0:USTF0",1761699124510,0.1406,3978.5,3977.7,0.56903391]
["bitfinex-derivatives","ETHF0:USTF0",1761699124709,0.4395,3977.1,3977.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761699125016,0.7724,3977.1,3977.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761699125316,0.7724,3976.8,3976.7,1.89342764]
["bitfinex-derivatives","ETHF0:USTF0",1761699125717,0.7724,3976.8,3976.7,0.2332608]
["bitfinex-derivatives","ETHF0:USTF0",1761699125919,0.7724,3976.8,3976.7,0.0030608]
["bitfinex-derivatives","ETHF0:USTF0",1761699127220,0.7724,3976.8,3976.7,0.2332608]
["bitfinex-derivatives","ETHF0:USTF0",1761699127412,0.7724,3976.8,3976.7,0.7837608]
["bitfinex-derivatives","ETHF0:USTF0",1761699127612,0.4395,3976.8,3976.7,0.7837608]
["bitfinex-derivatives","ETHF0:USTF0",1761699128314,0.7724,3976.8,3976.7,0.5693608]
["bitfinex-derivatives","ETHF0:USTF0",1761699128522,0.7724,3976.8,3976.7,0.0030608]
["bitfinex-derivatives","ETHF0:USTF0",1761699129420,0.7724,3976.8,3976.7,0.5544608]
["bitfinex-derivatives","ETHF0:USTF0",1761699129813,0.7724,3976.8,3976.7,0.7811608]
["bitfinex-derivatives","ETHF0:USTF0",1761699131221,0.2243,3976.8,3976.7,0.7811608]
["bitfinex-derivatives","ETHF0:USTF0",1761699131608,0.7988,3976.8,3976.7,0.7811608]
["bitfinex-derivatives","ETHF0:USTF0",1761699137323,3.4212,3977.1,3977.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761699137529,0.7879,3977.4,3977.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699138027,3.3492,3977.5,3977.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699138222,0.4483,3977.1,3977.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761699138823,0.7879,3977.1,3977.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761699139122,0.7879,3977.1,3977.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699139326,0.7879,3977.1,3977.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761699139732,0.7879,3977.1,3977.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699140323,0.4483,3976.8,3976.7,0.7803608]
["bitfinex-derivatives","ETHF0:USTF0",1761699140516,0.7879,3976.8,3976.7,0.7803608]
["bitfinex-derivatives","ETHF0:USTF0",1761699141030,0.4483,3976.8,3976.7,0.7803608]
["bitfinex-derivatives","ETHF0:USTF0",1761699141425,0.2134,3976.8,3976.7,0.7803608]
["bitfinex-derivatives","ETHF0:USTF0",1761699141931,0.7879,3977.1,3977.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761699143333,3.7975,3977.5,3977.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699143831,4.1371,3977.5,3977.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699144729,4.1371,3977.5,3977.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761699144924,0.4483,3977.2,3977.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699145124,0.7879,3977.2,3977.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699145932,0.7879,3977.2,3977.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761699146834,0.7879,3977.2,3977.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699150838,0.4483,3977.2,3977.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699152229,3.6888,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699152230,3.9957,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699152434,4.01795585,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699152832,3.4212,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699153335,0.81081729,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699153541,1.38531729,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699156033,0.81081729,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699160130,0.2134,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699165737,0.81124558,3977.5,3977.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761699168237,0.81124558,3977.5,3977.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761699170737,0.59784558,3977.5,3977.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761699171045,0.5632,3977.7,3977.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699171243,1.16099943,3977.7,3977.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699171543,0.59779943,3977.7,3977.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699171746,0.5632,3978.0,3977.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699172040,1.16088448,3978.0,3977.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699173543,0.82528448,3978.0,3977.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699174046,1.16088448,3978.0,3977.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699175150,1.38518448,3978.0,3977.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761699183153,1.38518448,3978.0,3977.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761699183754,0.7875,3978.0,3977.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761699183953,1.38544626,3978.0,3977.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761699184753,1.38554727,3978.0,3977.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761699185049,0.7875,3978.0,3977.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761699185645,0.7875,3977.8,3977.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761699185845,1.38592162,3977.8,3977.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761699186050,1.38592162,3977.8,3977.7,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761699186250,1.3859105,3977.8,3977.7,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761699187450,0.7875,3977.6,3977.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761699187751,0.5599,3976.9,3976.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761699187944,0.7875,3976.9,3976.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761699188342,0.7875,3976.9,3976.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761699189047,0.2276,3976.9,3976.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761699190355,0.5657,3976.9,3976.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761699190652,0.791,3976.9,3976.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761699192256,0.2276,3976.9,3976.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761699194150,0.791,3976.9,3976.8,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761699194356,0.791,3976.9,3976.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761699199673,0.7973,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699199865,1.41163501,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699202069,1.41155534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699205075,0.84815534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699205369,1.18625534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699205872,0.84815534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699206276,1.18625534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699208178,1.41155534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699209076,1.41155534,3977.2,3977.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761699209969,1.41155534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699210977,1.07345534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699211475,0.84815534,3977.2,3977.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699211676,0.84815534,3977.2,3977.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699211677,0.61425534,3977.2,3977.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699211972,3.2078,3977.8,3977.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699212166,3.81994322,3977.8,3977.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699212362,4.39194322,3977.8,3977.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699212568,4.61724322,3977.8,3977.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699213568,0.61214322,3977.8,3977.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699213964,0.3381,3978.2,3978.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699213965,0.7973,3978.2,3978.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699214164,0.7973,3978.2,3977.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1761699214165,0.4592,3977.8,3977.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1761699214378,0.7973,3977.8,3977.7,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761699214577,0.7973,3977.8,3977.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699215277,0.3381,3977.7,3977.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761699215580,0.7973,3977.7,3977.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761699215873,0.7973,3977.4,3977.3,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761699216474,0.7973,3977.4,3977.3,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761699216776,0.4592,3977.4,3977.3,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761699217680,0.2339,3977.4,3977.3,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761699218482,0.3381,3977.6,3977.3,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761699218677,0.2339,3977.8,3977.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761699218974,0.2339,3978.1,3978.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761699219374,0.84330335,3978.1,3978.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761699220171,0.84330335,3978.1,3978.0,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761699220172,0.60940335,3978.1,3978.0,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761699220383,3.2078,3978.3,3978.0,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761699220384,3.2078,3978.3,3978.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699220589,3.81702232,3978.3,3978.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699221370,3.81702232,3978.3,3978.2,1.87503323]
["bitfinex-derivatives","ETHF0:USTF0",1761699221881,4.03952232,3978.3,3978.2,1.87503323]
["bitfinex-derivatives","ETHF0:USTF0",1761699223985,0.83172232,3978.3,3978.2,1.87503323]
["bitfinex-derivatives","ETHF0:USTF0",1761699224487,0.55743325,3978.7,3978.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699224979,1.39521055,3978.7,3978.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699226086,0.00253325,3978.7,3978.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761699227587,0.784,3979.8,3979.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699227887,4.59744551,3979.8,3979.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699228289,0.60564551,3979.8,3979.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699228484,3.7627,3980.4,3980.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699228792,4.59702147,3980.4,3980.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699229283,3.99394932,3980.4,3980.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699230287,0.00214932,3980.4,3980.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761699230983,0.2225,3981.1,3981.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761699231189,3.9918,3981.3,3981.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761699231392,0.5792,3981.0,3980.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761699231798,0.4516,3981.0,3980.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1761699232096,0.78695809,3981.0,3980.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761699233490,0.45455809,3981.0,3980.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761699233694,0.22545809,3981.0,3980.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761699233996,0.00295809,3981.0,3980.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761699234192,0.22545809,3981.0,3980.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761699234694,0.78695809,3981.0,3980.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699234988,0.91455809,3981.0,3980.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1761699236194,0.91455809,3981.0,3980.9,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761699236391,0.91455809,3981.0,3980.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761699236888,0.91455809,3981.0,3980.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761699237092,0.78695809,3981.0,3980.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761699237294,0.78695809,3981.0,3980.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699238090,0.45455809,3981.0,3980.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699238295,0.22545809,3981.0,3980.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699238483,0.00295809,3981.0,3980.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699238799,0.00295809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699239091,0.78695809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699239490,0.45455809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699239888,0.22545809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699240389,0.55785809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699240589,0.78695809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699240790,0.91455809,3981.0,3980.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761699241383,0.91455809,3981.0,3980.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761699241794,0.784,3980.9,3980.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761699241996,0.784,3980.3,3980.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761699242185,0.784,3980.3,3980.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761699242584,0.784,3980.3,3980.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1761699242787,0.784,3980.3,3980.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761699242994,3.4303,3980.7,3980.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761699243196,3.6594,3980.7,3980.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761699243690,3.9918,3980.7,3980.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761699243898,0.784,3980.3,3980.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761699244594,0.784,3980.3,3980.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761699244790,0.784,3980.3,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699244791,0.784,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699245396,0.4516,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699245795,0.784,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699249401,0.4516,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699249892,0.8033,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699250396,0.4516,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699251497,0.8033,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699252402,0.4516,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699253100,0.2225,3979.8,3979.7,4.57986067]
["bitfinex-derivatives","ETHF0:USTF0",1761699255695,0.3517,3980.1,3980.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761699255696,0.2329,3980.1,3980.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761699255999,1.40762846,3980.1,3980.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761699256205,1.40762846,3980.1,3980.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761699256394,0.8039,3979.8,3979.7,4.25236067]
["bitfinex-derivatives","ETHF0:USTF0",1761699256704,1.05592846,3979.8,3979.7,4.25236067]
["bitfinex-derivatives","ETHF0:USTF0",1761699257004,1.40762846,3979.8,3979.7,4.59846067]
["bitfinex-derivatives","ETHF0:USTF0",1761699258296,0.83662846,3979.8,3979.7,4.59846067]
["bitfinex-derivatives","ETHF0:USTF0",1761699258603,0.60372846,3979.8,3979.7,4.59846067]
["bitfinex-derivatives","ETHF0:USTF0",1761699264114,0.3517,3980.1,3979.7,4.59846067]
["bitfinex-derivatives","ETHF0:USTF0",1761699264115,0.5846,3980.1,3980.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761699264312,0.60178199,3980.2,3980.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699264515,0.2329,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699264716,0.83476522,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699265017,0.60186522,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699265416,1.18646522,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699265618,1.40576522,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699267518,1.05406522,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699267708,0.60186522,3980.5,3980.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699268813,0.00295809,3981.0,3980.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699269209,0.60515111,3981.0,3980.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699273726,1.54645111,3981.0,3980.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761699273921,0.8039,3980.6,3980.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761699274323,0.8039,3980.6,3980.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761699275225,0.2329,3980.6,3980.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761699275523,0.4522,3980.9,3980.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699275729,0.83464785,3980.9,3980.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699277830,1.18634785,3980.9,3980.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699278226,1.40564785,3980.9,3980.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761699280133,1.40564785,3980.9,3980.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761699280431,0.7939,3980.6,3980.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761699280831,0.7939,3980.6,3980.5,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761699281026,0.7939,3980.9,3980.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699281228,1.39544047,3980.9,3980.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699281432,1.3954299,3980.9,3980.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699283027,0.6015299,3980.9,3980.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699283731,0.23615809,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699283932,0.8376942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699284130,1.1634942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699284332,0.8376942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699286630,1.1634942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699286832,1.3983942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699293152,0.8376942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699293645,1.1634942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699293849,1.3983942,3981.0,3980.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699296154,0.7939,3980.6,3980.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761699296354,1.39543611,3980.6,3980.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761699296652,1.39543611,3980.6,3980.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761699297550,0.7939,3979.8,3979.7,0.44526067]
["bitfinex-derivatives","ETHF0:USTF0",1761699297749,1.39543611,3979.8,3979.7,0.44526067]
["bitfinex-derivatives","ETHF0:USTF0",1761699297953,1.39543611,3979.8,3979.7,0.78796067]
["bitfinex-derivatives","ETHF0:USTF0",1761699298654,1.39543611,3979.8,3979.7,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1761699298655,4.60323611,3979.8,3979.7,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1761699304357,4.80650548,3979.8,3979.7,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1761699311361,4.80650548,3979.8,3978.3,1.78550492]
["bitfinex-derivatives","ETHF0:USTF0",1761699311362,0.3285,3979.7,3978.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761699311564,0.3285,3979.7,3978.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761699311565,0.775,3978.4,3978.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761699311758,0.775,3978.1,3978.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761699311957,0.775,3978.1,3978.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761699312257,0.4465,3978.1,3978.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761699312463,0.44949771,3978.1,3978.0,0.93285588]
["bitfinex-derivatives","ETHF0:USTF0",1761699313360,0.77799771,3978.1,3978.0,0.80055588]
["bitfinex-derivatives","ETHF0:USTF0",1761699313566,0.77799771,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699313960,0.77799771,3978.1,3978.0,0.34905588]
["bitfinex-derivatives","ETHF0:USTF0",1761699314269,0.77799771,3978.1,3978.0,0.57475588]
["bitfinex-derivatives","ETHF0:USTF0",1761699317566,0.77799771,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699318456,0.77799771,3978.1,3978.0,0.34905588]
["bitfinex-derivatives","ETHF0:USTF0",1761699319371,0.77799771,3978.1,3978.0,0.57475588]
["bitfinex-derivatives","ETHF0:USTF0",1761699321973,0.77799771,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699323162,0.77799771,3978.1,3978.0,0.34905588]
["bitfinex-derivatives","ETHF0:USTF0",1761699323570,0.77799771,3978.1,3978.0,0.57475588]
["bitfinex-derivatives","ETHF0:USTF0",1761699326280,1.37783093,3978.1,3978.0,0.57475588]
["bitfinex-derivatives","ETHF0:USTF0",1761699332579,1.37783093,3978.1,3978.0,0.80055588]
["bitfinex-derivatives","ETHF0:USTF0",1761699335680,1.37783093,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699339889,1.37783093,3978.1,3978.0,0.79165588]
["bitfinex-derivatives","ETHF0:USTF0",1761699340187,5.19083093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699340490,5.19083093,3978.1,3978.0,2.2607308]
["bitfinex-derivatives","ETHF0:USTF0",1761699340491,0.60283093,3978.1,3978.0,2.2607308]
["bitfinex-derivatives","ETHF0:USTF0",1761699341579,0.82963093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699341786,1.39893093,3978.1,3978.0,0.79165588]
["bitfinex-derivatives","ETHF0:USTF0",1761699343390,1.39893093,3978.1,3978.0,0.56515588]
["bitfinex-derivatives","ETHF0:USTF0",1761699344187,1.39893093,3978.1,3978.0,0.79165588]
["bitfinex-derivatives","ETHF0:USTF0",1761699344387,1.39893093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699344987,1.05023093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699346791,1.39893093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699346991,1.39893093,3978.1,3978.0,0.79165588]
["bitfinex-derivatives","ETHF0:USTF0",1761699347193,1.39893093,3978.1,3978.0,0.56515588]
["bitfinex-derivatives","ETHF0:USTF0",1761699347588,1.39893093,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699348992,1.39893093,3978.1,3978.0,0.33225588]
["bitfinex-derivatives","ETHF0:USTF0",1761699349194,1.39893093,3978.1,3978.0,0.56515588]
["bitfinex-derivatives","ETHF0:USTF0",1761699349898,1.39893093,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699351097,1.39893093,3978.1,3978.0,0.79165588]
["bitfinex-derivatives","ETHF0:USTF0",1761699353095,1.39893093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699353492,1.05023093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699354298,1.39893093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699360206,0.82963093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699360503,0.60283093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699360796,0.82963093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699361010,1.17833093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699361312,1.39893093,3978.1,3978.0,0.92765588]
["bitfinex-derivatives","ETHF0:USTF0",1761699361611,1.39893093,3978.1,3978.0,0.79165588]
["bitfinex-derivatives","ETHF0:USTF0",1761699361811,1.39893093,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699364109,2.74873356,3978.1,3978.0,0.00325588]
["bitfinex-derivatives","ETHF0:USTF0",1761699364311,0.7961,3977.2,3977.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761699364514,1.39593322,3977.2,3977.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761699365514,1.39593322,3977.2,3977.1,0.56440123]
["bitfinex-derivatives","ETHF0:USTF0",1761699367108,1.39593322,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699367717,1.39593322,3977.2,3977.1,0.56440123]
["bitfinex-derivatives","ETHF0:USTF0",1761699368811,0.82663322,3977.2,3977.1,0.79090123]
["bitfinex-derivatives","ETHF0:USTF0",1761699369006,0.59983322,3977.2,3977.1,0.79090123]
["bitfinex-derivatives","ETHF0:USTF0",1761699369209,1.15345196,3977.4,3977.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761699369410,1.38505196,3977.4,3977.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761699370608,0.60355196,3977.4,3977.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761699371208,0.5377,3977.7,3977.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761699371413,1.14100416,3977.7,3977.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761699371611,1.36120416,3977.7,3977.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761699371815,0.7579,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699372020,4.56900416,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699372218,4.56900416,3977.2,3977.1,0.55670123]
["bitfinex-derivatives","ETHF0:USTF0",1761699372820,4.56900416,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699373121,4.56900416,3977.2,3977.1,0.55670123]
["bitfinex-derivatives","ETHF0:USTF0",1761699373912,4.56900416,3977.2,3977.1,0.78560123]
["bitfinex-derivatives","ETHF0:USTF0",1761699374113,1.36120416,3977.2,3977.1,0.78560123]
["bitfinex-derivatives","ETHF0:USTF0",1761699375414,1.36120416,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699375618,4.56900416,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699378421,5.47201719,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699378622,5.54721719,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699378919,5.47201719,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699379319,4.56900416,3977.2,3977.1,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1761699380126,4.56900416,3977.2,3976.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761699380127,0.7579,3976.4,3976.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761699380623,0.7579,3976.4,3976.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761699381120,0.7579,3976.4,3976.3,0.78577082]
["bitfinex-derivatives","ETHF0:USTF0",1761699381320,0.7579,3976.4,3976.3,0.00267082]
["bitfinex-derivatives","ETHF0:USTF0",1761699382625,0.7579,3976.4,3976.3,0.55687082]
["bitfinex-derivatives","ETHF0:USTF0",1761699383326,0.7579,3976.4,3976.3,0.78577082]
["bitfinex-derivatives","ETHF0:USTF0",1761699384228,0.7579,3976.4,3976.3,0.55687082]
["bitfinex-derivatives","ETHF0:USTF0",1761699386426,0.7579,3976.4,3976.3,0.00267082]
["bitfinex-derivatives","ETHF0:USTF0",1761699387525,0.7579,3976.4,3976.3,0.78577082]
["bitfinex-derivatives","ETHF0:USTF0",1761699389028,0.7579,3976.4,3976.3,0.32657082]
["bitfinex-derivatives","ETHF0:USTF0",1761699389721,0.7579,3976.4,3976.3,0.55687082]
["bitfinex-derivatives","ETHF0:USTF0",1761699390921,0.7579,3976.4,3976.3,0.78577082]
["bitfinex-derivatives","ETHF0:USTF0",1761699392316,0.7579,3976.4,3976.3,0.00267082]
["bitfinex-derivatives","ETHF0:USTF0",1761699392521,1.35997967,3976.4,3976.3,0.00267082]
["bitfinex-derivatives","ETHF0:USTF0",1761699392829,1.35997967,3976.4,3976.3,0.32657082]
["bitfinex-derivatives","ETHF0:USTF0",1761699393531,1.35997967,3976.4,3976.3,0.78577082]
["bitfinex-derivatives","ETHF0:USTF0",1761699399935,1.35997967,3976.4,3976.3,0.55687082]
["bitfinex-derivatives","ETHF0:USTF0",1761699401439,1.36071288,3976.4,3976.3,0.55687082]
["bitfinex-derivatives","ETHF0:USTF0",1761699401741,1.36071288,3976.4,3976.3,0.00267082]
["bitfinex-derivatives","ETHF0:USTF0",1761699403238,0.1303,3976.0,3974.5,2.2584826]
["bitfinex-derivatives","ETHF0:USTF0",1761699403430,0.1303,3976.0,3974.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761699403431,0.2228,3973.4,3973.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761699403630,0.2228,3973.4,3973.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699403631,0.7788,3973.4,3973.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699403837,1.38143098,3973.4,3973.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699404039,1.38143098,3973.4,3973.3,1.86997737]
["bitfinex-derivatives","ETHF0:USTF0",1761699404228,0.60532658,3973.4,3973.3,0.75971693]
["bitfinex-derivatives","ETHF0:USTF0",1761699404435,1.16752658,3973.4,3973.3,1.8721943]
["bitfinex-derivatives","ETHF0:USTF0",1761699405036,0.82812658,3973.4,3973.3,1.8721943]
["bitfinex-derivatives","ETHF0:USTF0",1761699405235,0.82812658,3973.4,3973.3,8.83491693]
["bitfinex-derivatives","ETHF0:USTF0",1761699405236,0.0026956,3973.4,3973.3,8.83491693]
["bitfinex-derivatives","ETHF0:USTF0",1761699405440,0.0026956,3973.4,3973.3,8.75971693]
["bitfinex-derivatives","ETHF0:USTF0",1761699405633,0.0026956,3973.4,3973.3,8.83491693]
["bitfinex-derivatives","ETHF0:USTF0",1761699405832,0.0026956,3973.4,3973.3,4.65691693]
["bitfinex-derivatives","ETHF0:USTF0",1761699406441,0.0026956,3973.4,3973.3,5.6941943]
["bitfinex-derivatives","ETHF0:USTF0",1761699407138,0.0026956,3973.4,3973.3,1.8721943]
["bitfinex-derivatives","ETHF0:USTF0",1761699407340,0.7814956,3973.4,3973.3,0.75971693]
["bitfinex-derivatives","ETHF0:USTF0",1761699407845,4.68220656,3973.4,3973.3,0.00221693]
["bitfinex-derivatives","ETHF0:USTF0",1761699408033,4.68220656,3973.4,3972.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761699408034,0.2166,3972.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699408238,0.5622,3971.4,3971.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761699408543,0.5622,3971.4,3971.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699408742,0.5622,3971.4,3971.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699409043,0.5622,3971.4,3971.3,0.75989027]
["bitfinex-derivatives","ETHF0:USTF0",1761699409346,0.2228,3971.4,3971.3,0.75989027]
["bitfinex-derivatives","ETHF0:USTF0",1761699409640,0.5622,3971.7,3971.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699409844,3.7703,3972.0,3971.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699410248,0.5622,3971.5,3971.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699411134,0.7788,3971.9,3971.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699411944,0.7788,3971.9,3971.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699412442,0.7788,3971.9,3971.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699412949,0.7788,3971.9,3971.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699413833,0.7788,3971.9,3971.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761699414039,0.7788,3971.5,3971.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699414543,0.5622,3971.5,3971.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699415540,0.7788,3971.8,3971.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761699415750,0.7788,3971.8,3971.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699415938,0.5622,3971.8,3971.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699416241,0.5622,3971.8,3971.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699416242,0.7788,3971.8,3971.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699416841,0.7788,3971.8,3971.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699418448,0.7788,3971.8,3971.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699418645,0.7788,3971.8,3971.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699420647,0.7788,3971.8,3971.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761699420849,0.7788,3971.8,3971.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699421335,3.3309,3972.0,3971.3,0.22159027]
["bitfinex-derivatives","ETHF0:USTF0",1761699421336,0.4394,3971.4,3971.3,0.22159027]
["bitfinex-derivatives","ETHF0:USTF0",1761699421648,0.7788,3971.4,3971.3,0.22159027]
["bitfinex-derivatives","ETHF0:USTF0",1761699422145,0.7788,3971.4,3971.3,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1761699422352,1.46478995,3971.4,3971.3,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1761699422644,1.46478995,3971.4,3971.3,0.22159027]
["bitfinex-derivatives","ETHF0:USTF0",1761699422850,1.46478995,3971.4,3971.3,0.75989027]
["bitfinex-derivatives","ETHF0:USTF0",1761699423149,0.7788,3971.4,3971.3,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1761699423349,1.46481838,3971.4,3971.3,0.75989027]
["bitfinex-derivatives","ETHF0:USTF0",1761699424044,0.90881838,3971.4,3971.3,0.75989027]
["bitfinex-derivatives","ETHF0:USTF0",1761699424440,0.68601838,3971.4,3971.3,0.75989027]
["bitfinex-derivatives","ETHF0:USTF0",1761699424751,0.5622,3971.7,3971.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699425446,0.7788,3971.7,3971.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699426349,1.46579842,3971.7,3971.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699431344,0.7788,3971.7,3971.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699431539,1.46900935,3971.7,3971.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761699431746,0.3288,3972.7,3972.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761699431951,0.3288,3972.7,3972.3,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1761699431952,0.5561,3972.7,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699432155,0.7885,3972.7,3972.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761699432345,0.5561,3972.7,3972.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761699432545,0.5561,3972.7,3972.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699432745,0.7885,3972.7,3972.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699435244,1.34667301,3972.8,3972.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699435450,0.9232,3973.0,3972.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699435753,0.9232,3973.0,3972.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761699436854,0.9232,3973.0,3972.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1761699436855,3.2078,3973.2,3973.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761699437056,0.2273,3973.3,3973.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699437255,1.35079553,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699437448,1.90689553,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699437649,0.5587956,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699438454,0.7911956,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699439762,0.0026956,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699439954,0.5587956,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699440954,0.7885,3973.3,3973.2,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699443159,2.13659993,3973.3,3973.2,0.24726424]
["bitfinex-derivatives","ETHF0:USTF0",1761699443458,0.0026956,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699443459,0.7911956,3973.4,3973.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699443660,1.41845568,3973.4,3973.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761699443861,1.41845568,3973.4,3973.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761699444065,1.41845568,3973.4,3973.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761699444362,1.41845568,3973.4,3973.2,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699444363,0.7885,3973.3,3973.2,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699444565,1.41576008,3973.3,3973.2,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699445958,0.95606008,3973.3,3973.2,0.80276424]
["bitfinex-derivatives","ETHF0:USTF0",1761699446163,1.41576008,3973.3,3973.2,4.64376424]
["bitfinex-derivatives","ETHF0:USTF0",1761699447270,1.18336008,3973.3,3973.2,4.64376424]
["bitfinex-derivatives","ETHF0:USTF0",1761699447654,1.18336008,3973.3,3973.2,7.85156424]
["bitfinex-derivatives","ETHF0:USTF0",1761699447851,0.0026956,3973.4,3973.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761699448054,0.6249868,3973.4,3973.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761699448265,0.0026956,3973.4,3973.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761699449756,0.0026956,3973.4,3973.3,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1761699450159,3.2078,3974.2,3974.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699450353,0.1347,3976.0,3974.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699450354,0.5561,3974.5,3974.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761699450551,0.84677357,3974.5,3974.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761699450754,1.17557357,3974.5,3974.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761699450966,1.17557357,3974.5,3974.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699451159,0.22945783,3974.5,3974.4,0.78621152]
["bitfinex-derivatives","ETHF0:USTF0",1761699451553,0.00215783,3974.5,3974.4,0.78621152]
["bitfinex-derivatives","ETHF0:USTF0",1761699454666,0.00215783,3974.5,3974.4,0.86141152]
["bitfinex-derivatives","ETHF0:USTF0",1761699454866,0.5561,3975.2,3975.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699455065,1.17508801,3975.2,3975.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699455263,1.40748801,3975.2,3975.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699455566,0.5561,3975.2,3975.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699455957,0.00204577,3975.2,3975.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699456153,0.55814577,3975.2,3975.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761699462872,0.941,3974.5,3974.4,3.83751152]
["bitfinex-derivatives","ETHF0:USTF0",1761699463068,0.941,3974.5,3974.4,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761699472979,1.53577398,3974.5,3974.4,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761699477082,4.74357398,3974.5,3974.4,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761699480991,1.53577398,3974.5,3974.4,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761699481188,4.74357398,3974.5,3974.4,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761699482293,0.8042,3973.3,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699483286,0.8042,3973.3,3973.2,0.02176483]
["bitfinex-derivatives","ETHF0:USTF0",1761699490304,1.39871123,3973.3,3973.2,0.02176483]
["bitfinex-derivatives","ETHF0:USTF0",1761699491102,0.8042,3973.3,3973.2,0.02176483]
["bitfinex-derivatives","ETHF0:USTF0",1761699491406,1.39882821,3973.3,3973.2,0.02176483]
["bitfinex-derivatives","ETHF0:USTF0",1761699492605,2.51414754,3973.3,3973.2,0.02176483]
["bitfinex-derivatives","ETHF0:USTF0",1761699493800,0.2297,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699494006,0.7914,3972.6,3972.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761699494899,0.7914,3972.6,3972.5,3.43376668]
["bitfinex-derivatives","ETHF0:USTF0",1761699495605,0.7914,3972.6,3972.5,0.22596668]
["bitfinex-derivatives","ETHF0:USTF0",1761699496008,0.7914,3972.6,3972.5,0.00176668]
["bitfinex-derivatives","ETHF0:USTF0",1761699496709,0.7914,3972.6,3972.5,0.22596668]
["bitfinex-derivatives","ETHF0:USTF0",1761699498609,0.7914,3972.6,3972.5,0.00176668]
["bitfinex-derivatives","ETHF0:USTF0",1761699499112,1.38983202,3972.6,3972.5,0.00176668]
["bitfinex-derivatives","ETHF0:USTF0",1761699500507,0.7914,3972.6,3972.5,0.00176668]
["bitfinex-derivatives","ETHF0:USTF0",1761699501011,0.7914,3972.6,3972.5,0.22596668]
["bitfinex-derivatives","ETHF0:USTF0",1761699501210,0.7914,3972.6,3972.5,0.80226668]
["bitfinex-derivatives","ETHF0:USTF0",1761699501706,3.653,3972.8,3972.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761699501909,3.653,3972.8,3972.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761699502108,0.4452,3972.6,3972.5,0.22596668]
["bitfinex-derivatives","ETHF0:USTF0",1761699502318,0.7914,3972.6,3972.5,0.22596668]
["bitfinex-derivatives","ETHF0:USTF0",1761699502815,0.7914,3972.6,3972.5,0.80226668]
["bitfinex-derivatives","ETHF0:USTF0",1761699503719,0.7914,3972.6,3972.5,4.62726668]
["bitfinex-derivatives","ETHF0:USTF0",1761699504217,0.7914,3972.6,3972.5,4.27856668]
["bitfinex-derivatives","ETHF0:USTF0",1761699505020,0.7914,3972.6,3972.5,0.45356668]
["bitfinex-derivatives","ETHF0:USTF0",1761699505206,0.7914,3972.6,3972.5,4.27756668]
["bitfinex-derivatives","ETHF0:USTF0",1761699505403,0.7914,3972.6,3972.5,0.22596668]
["bitfinex-derivatives","ETHF0:USTF0",1761699513021,0.7914,3972.6,3972.5,0.80226668]
["bitfinex-derivatives","ETHF0:USTF0",1761699513819,3.5754,3973.0,3972.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761699514020,4.17522878,3973.0,3972.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761699514323,1.31362878,3973.0,3972.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761699514821,0.5759,3973.3,3973.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761699515022,1.17585109,3973.3,3973.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761699515222,1.17585109,3973.3,3973.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761699520326,0.5759,3973.3,3973.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761699520524,3.5395,3973.4,3973.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699520727,3.7532,3973.4,3973.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699521822,3.4215,3973.8,3973.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699522023,4.02114418,3973.8,3973.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699522525,4.35284418,3973.8,3973.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699524024,1.14504418,3973.8,3973.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699524321,0.3317,3973.8,3973.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761699524525,3.7532,3974.2,3974.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699524729,4.58703197,3974.2,3974.1,5.72641933]
["bitfinex-derivatives","ETHF0:USTF0",1761699525123,3.9875,3974.2,3974.1,5.72641933]
["bitfinex-derivatives","ETHF0:USTF0",1761699526930,3.2078,3974.2,3974.1,5.72641933]
["bitfinex-derivatives","ETHF0:USTF0",1761699527429,3.2078,3974.2,3974.1,5.94837196]
["bitfinex-derivatives","ETHF0:USTF0",1761699528026,0.3317,3974.4,3974.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699528418,0.5454,3974.4,3974.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699529235,0.7797,3974.4,3974.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761699532439,1.79973684,3976.1,3975.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761699532729,10.7975859,3980.7,3978.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761699532730,1.7939564,3978.2,3978.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761699533035,0.2137,3978.9,3978.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761699533232,0.2137,3978.9,3978.8,9.56754184]
["bitfinex-derivatives","ETHF0:USTF0",1761699533435,0.45090265,3978.9,3978.8,10.46618158]
["bitfinex-derivatives","ETHF0:USTF0",1761699533736,0.67650265,3978.9,3978.8,10.46620319]
["bitfinex-derivatives","ETHF0:USTF0",1761699533927,0.45090265,3978.9,3978.8,10.46620319]
["bitfinex-derivatives","ETHF0:USTF0",1761699534239,0.67650265,3978.9,3978.8,10.24024603]
["bitfinex-derivatives","ETHF0:USTF0",1761699534435,0.78260265,3978.9,3978.8,10.24024603]
["bitfinex-derivatives","ETHF0:USTF0",1761699534737,1.00820265,3978.9,3978.8,10.24024603]
["bitfinex-derivatives","ETHF0:USTF0",1761699535036,0.78260265,3978.9,3978.8,10.24024603]
["bitfinex-derivatives","ETHF0:USTF0",1761699535234,0.78260265,3978.9,3978.8,9.56958651]
["bitfinex-derivatives","ETHF0:USTF0",1761699535535,0.78260265,3978.9,3978.8,8.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1761699535730,4.33276626,3978.9,3978.8,0.69411455]
["bitfinex-derivatives","ETHF0:USTF0",1761699535929,4.33276626,3978.9,3978.8,0.00204467]
["bitfinex-derivatives","ETHF0:USTF0",1761699539428,0.7797,3978.4,3978.0,0.33034058]
["bitfinex-derivatives","ETHF0:USTF0",1761699539635,0.7797,3977.8,3977.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761699539836,0.7797,3977.8,3977.7,8.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1761699540238,0.7797,3977.8,3977.7,4.1130157]
["bitfinex-derivatives","ETHF0:USTF0",1761699540440,0.7797,3977.8,3977.7,8.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1761699543136,0.7797,3977.8,3977.7,8.22113444]
["bitfinex-derivatives","ETHF0:USTF0",1761699545145,0.7797,3977.8,3977.7,4.33113444]
["bitfinex-derivatives","ETHF0:USTF0",1761699545346,0.7797,3977.8,3977.7,8.21613444]
["bitfinex-derivatives","ETHF0:USTF0",1761699546944,0.7797,3977.8,3977.7,8.51413444]
["bitfinex-derivatives","ETHF0:USTF0",1761699550259,0.7797,3977.8,3977.7,5.30633444]
["bitfinex-derivatives","ETHF0:USTF0",1761699550454,0.5454,3977.8,3977.7,8.51413444]
["bitfinex-derivatives","ETHF0:USTF0",1761699550948,0.3317,3977.8,3977.7,8.51413444]
["bitfinex-derivatives","ETHF0:USTF0",1761699552156,0.916,3978.4,3977.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761699552353,1.4805,3978.0,3977.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761699552554,1.4805,3978.0,3977.9,2.72472345]
["bitfinex-derivatives","ETHF0:USTF0",1761699553954,2.0684,3978.0,3977.9,2.72472345]
["bitfinex-derivatives","ETHF0:USTF0",1761699555249,2.0684,3978.0,3977.9,4.05925517]
["bitfinex-derivatives","ETHF0:USTF0",1761699556958,2.0684,3978.0,3977.9,4.51172517]
["bitfinex-derivatives","ETHF0:USTF0",1761699557167,2.0684,3978.0,3977.9,5.85238221]
["bitfinex-derivatives","ETHF0:USTF0",1761699557358,2.0684,3978.0,3977.9,4.51172517]
["bitfinex-derivatives","ETHF0:USTF0",1761699558557,2.0684,3978.0,3977.9,4.05925517]
["bitfinex-derivatives","ETHF0:USTF0",1761699560159,2.0684,3978.0,3977.9,5.86206708]
["bitfinex-derivatives","ETHF0:USTF0",1761699560368,2.0684,3978.0,3977.9,6.31453708]
["bitfinex-derivatives","ETHF0:USTF0",1761699561160,0.5879,3978.0,3977.9,4.51172517]
["bitfinex-derivatives","ETHF0:USTF0",1761699561363,1.1524,3978.0,3977.9,4.51172517]
["bitfinex-derivatives","ETHF0:USTF0",1761699562159,3.2078,3978.2,3977.9,1.52812345]
["bitfinex-derivatives","ETHF0:USTF0",1761699562463,3.2078,3978.2,3977.7,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1761699562464,3.2078,3978.2,3978.0,0.65982345]
["bitfinex-derivatives","ETHF0:USTF0",1761699562663,3.2078,3978.2,3978.1,1.52812345]
["bitfinex-derivatives","ETHF0:USTF0",1761699563456,3.2078,3978.2,3978.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761699564164,3.2078,3978.2,3978.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761699564658,3.2078,3978.2,3977.8,2.2375605]
["bitfinex-derivatives","ETHF0:USTF0",1761699564865,3.9432,3978.1,3977.7,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1761699565052,3.2078,3977.8,3977.3,0.90302878]
["bitfinex-derivatives","ETHF0:USTF0",1761699565255,3.2078,3977.4,3977.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761699565863,3.2078,3977.4,3976.9,0.90302878]
["bitfinex-derivatives","ETHF0:USTF0",1761699566062,3.2078,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699567567,3.283,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699567761,3.48794851,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699569969,3.41274851,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699570469,3.48794851,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699570672,3.41274851,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699570868,3.48794851,3977.0,3976.9,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1761699572268,4.82248023,3977.0,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699572466,3.2078,3976.2,3975.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761699572667,3.2078,3975.6,3975.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761699573063,3.2078,3975.6,3975.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761699573270,0.00188926,3975.6,3975.5,1.54410891]
["bitfinex-derivatives","ETHF0:USTF0",1761699574071,0.00188926,3975.6,3975.5,0.95070891]
["bitfinex-derivatives","ETHF0:USTF0",1761699574572,3.20968926,3975.6,3975.5,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1761699574875,3.20968926,3975.6,3975.5,1.21580891]
["bitfinex-derivatives","ETHF0:USTF0",1761699575168,7.07668926,3975.6,3975.5,1.21580891]
["bitfinex-derivatives","ETHF0:USTF0",1761699576270,7.07668926,3975.6,3975.5,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1761699576772,7.15188926,3975.6,3974.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761699576969,3.2078,3974.8,3974.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761699577168,3.2078,3974.8,3974.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761699577570,3.2078,3974.8,3974.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761699577867,3.2078,3974.8,3974.7,2.06685288]
["bitfinex-derivatives","ETHF0:USTF0",1761699580066,3.869,3974.9,3974.7,0.00195288]
["bitfinex-derivatives","ETHF0:USTF0",1761699580376,3.283,3974.8,3974.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699580577,3.2078,3974.2,3974.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699581174,3.2078,3974.2,3974.1,0.82228416]
["bitfinex-derivatives","ETHF0:USTF0",1761699581583,3.2078,3974.2,3974.1,1.97408416]
["bitfinex-derivatives","ETHF0:USTF0",1761699584992,0.00188926,3975.6,3974.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761699584993,3.2078,3974.7,3974.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761699585198,3.2078,3974.7,3974.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699585199,0.00188926,3975.6,3975.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699585409,3.2078,3975.1,3974.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699585585,3.877,3975.0,3974.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699586176,3.877,3975.0,3974.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699586376,3.877,3975.0,3974.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699587185,3.877,3975.0,3974.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761699589974,3.877,3975.0,3974.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699591579,3.877,3975.0,3974.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761699591776,3.877,3975.0,3974.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761699592180,3.2078,3975.1,3975.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761699595983,3.2078,3975.1,3975.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761699596783,3.2078,3975.1,3975.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699596784,7.0778,3975.1,3975.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699597300,7.0778,3975.1,3975.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761699599894,7.0778,3975.1,3974.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699600091,1.11441977,3975.0,3974.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699600590,1.11441977,3975.0,3974.1,1.11760393]
["bitfinex-derivatives","ETHF0:USTF0",1761699600591,0.0752,3974.9,3974.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699600796,4.32221977,3974.4,3974.1,0.00318416]
["bitfinex-derivatives","ETHF0:USTF0",1761699600982,3.868,3974.3,3973.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699601289,0.4029,3973.6,3973.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761699601487,4.1366,3973.6,3973.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761699601793,3.2078,3973.8,3973.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761699601981,0.89924287,3974.3,3974.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761699601982,3.2078,3974.3,3974.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761699602186,7.0788,3974.3,3974.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761699602386,4.10704287,3975.0,3974.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699602586,4.69098856,3974.9,3974.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761699603296,4.69098856,3974.9,3974.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761699605595,4.82528856,3974.9,3974.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699606492,4.69098856,3974.9,3974.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699606693,4.69098856,3974.9,3974.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761699607988,4.42238856,3974.9,3974.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761699608492,4.55668856,3974.9,3974.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761699613100,4.55668856,3974.9,3974.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761699613289,4.42238856,3974.9,3974.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699613489,3.2078,3974.6,3974.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761699613689,7.62355436,3974.6,3974.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761699615499,7.62355436,3974.6,3974.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761699615500,7.62355436,3974.6,3974.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761699615697,0.62695436,3974.5,3974.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761699615999,3.2078,3974.1,3974.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761699616201,7.62355436,3974.1,3974.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761699617500,7.62355436,3974.1,3973.5,0.34714481]
["bitfinex-derivatives","ETHF0:USTF0",1761699617699,3.2078,3973.6,3973.5,1.09864481]
["bitfinex-derivatives","ETHF0:USTF0",1761699617898,7.62355436,3973.6,3973.5,1.09864481]
["bitfinex-derivatives","ETHF0:USTF0",1761699623192,7.62355436,3973.6,3973.5,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1761699623400,7.0718,3973.6,3973.5,0.75414481]
["bitfinex-derivatives","ETHF0:USTF0",1761699623704,7.0718,3973.6,3973.5,2.09784481]
["bitfinex-derivatives","ETHF0:USTF0",1761699625202,7.0718,3973.6,3973.5,1.55154481]
["bitfinex-derivatives","ETHF0:USTF0",1761699625398,7.0718,3973.6,3973.5,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1761699625399,7.62753652,3973.6,3973.5,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1761699626802,8.74274839,3973.6,3973.5,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1761699627402,7.62753652,3973.6,3973.5,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1761699629304,7.62729201,3973.6,3973.5,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1761699629909,7.62729201,3973.6,3973.5,0.75414481]
["bitfinex-derivatives","ETHF0:USTF0",1761699630509,3.76329201,3973.6,3973.5,1.55154481]
["bitfinex-derivatives","ETHF0:USTF0",1761699630702,7.62129201,3973.6,3973.5,1.55154481]
["bitfinex-derivatives","ETHF0:USTF0",1761699631404,3.76329201,3973.6,3973.5,1.55154481]
["bitfinex-derivatives","ETHF0:USTF0",1761699631604,7.62029201,3973.6,3973.5,2.09784481]
["bitfinex-derivatives","ETHF0:USTF0",1761699632013,3.2078,3973.6,3973.5,2.09784481]
["bitfinex-derivatives","ETHF0:USTF0",1761699632205,7.0658,3973.6,3973.5,2.09784481]
["bitfinex-derivatives","ETHF0:USTF0",1761699632604,3.2078,3973.6,3973.5,2.09784481]
["bitfinex-derivatives","ETHF0:USTF0",1761699638105,3.856,3973.8,3973.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761699638309,3.856,3973.8,3973.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761699641112,3.856,3973.8,3973.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761699641316,3.856,3973.8,3973.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761699644408,4.41383624,3973.8,3973.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761699644611,3.856,3973.8,3973.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761699648524,3.2078,3974.0,3973.5,0.30244481]
["bitfinex-derivatives","ETHF0:USTF0",1761699648525,3.2078,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699652616,3.76315118,3974.0,3973.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761699653323,3.76315118,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699653828,3.2078,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699655328,3.76344377,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699655829,3.76344377,3974.0,3973.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761699656014,3.76344377,3974.0,3973.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761699658027,3.76344377,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699659229,3.76344377,3974.0,3973.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761699660023,3.76344377,3974.0,3973.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761699660631,3.76344377,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699661330,7.60644377,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699664321,0.55564377,3974.0,3973.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699664527,8.32211398,3974.8,3974.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699664824,12.71961483,3974.8,3974.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761699665225,12.71961483,3974.8,3974.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761699665829,12.71961483,3974.8,3974.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761699666130,13.6188577,3974.8,3974.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761699666326,3.2078,3974.2,3974.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761699666531,7.60530085,3974.2,3974.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761699669937,7.60530085,3974.2,3973.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699670126,0.89924287,3974.0,3973.5,0.97424481]
["bitfinex-derivatives","ETHF0:USTF0",1761699670430,4.39750085,3973.9,3973.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699670634,3.2078,3973.7,3973.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699670826,3.76430085,3973.7,3973.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699671028,3.76430085,3973.7,3973.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761699671223,3.76430085,3973.7,3973.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699672938,0.55650085,3973.7,3973.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699673233,4.10704287,3974.1,3973.5,0.30244481]
["bitfinex-derivatives","ETHF0:USTF0",1761699673234,4.10704287,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699673536,7.61013439,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699674829,0.56233439,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699676133,3.77013439,3974.1,3973.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699676334,4.40133439,3974.0,3973.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699676537,0.56233439,3973.9,3973.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699676738,0.56233439,3973.9,3973.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699678036,0.56233439,3973.9,3973.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699684043,3.2078,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699684246,3.7715517,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699684738,0.5637517,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699685445,0.5637517,3974.1,3974.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761699685638,0.5637517,3974.1,3974.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761699685945,0.5637517,3974.1,3974.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761699686837,0.5637517,3974.1,3974.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761699688246,3.837,3974.4,3974.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761699688546,0.57001377,3974.4,3974.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699689239,0.00188926,3975.6,3975.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699689240,3.2078,3975.4,3975.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699690241,3.2078,3975.4,3975.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699690441,3.2078,3975.4,3975.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699690649,3.837,3975.3,3975.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699691546,3.837,3975.3,3975.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761699692048,1.33774028,3975.1,3974.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699692246,1.33774028,3975.1,3974.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761699692247,3.2078,3974.8,3974.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761699692448,1.33774028,3974.6,3974.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761699692641,3.837,3974.7,3974.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699694249,4.10704287,3974.8,3974.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699694454,7.0448,3974.8,3974.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761699695047,7.0448,3974.8,3974.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699695652,8.38254028,3974.8,3974.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699695948,8.38254028,3974.8,3974.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699696645,0.89924287,3974.7,3974.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761699697049,0.89924287,3974.7,3974.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699698945,4.10704287,3974.7,3974.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699699153,3.2078,3974.7,3974.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699700248,4.55216784,3974.7,3974.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761699701256,3.77479011,3974.7,3974.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761699701553,4.67082629,3974.7,3974.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761699701854,7.61079011,3974.7,3974.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761699702646,7.61076512,3974.7,3974.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761699703043,3.2078,3975.2,3975.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761699703250,7.0448,3975.2,3975.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761699708052,3.837,3975.2,3975.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761699708356,7.0448,3975.2,3975.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761699708560,3.2078,3975.2,3975.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761699710173,3.20968926,3975.6,3975.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761699710467,3.77583799,3975.6,3975.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761699710770,0.00188926,3975.6,3975.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761699725978,0.00188926,3975.6,3975.5,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1761699726179,3.835,3976.4,3976.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761699727084,3.83686127,3976.4,3976.3,1.42881401]
["bitfinex-derivatives","ETHF0:USTF0",1761699729682,0.89603618,3977.5,3977.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761699729983,0.0354,3977.8,3977.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761699730279,7.1126,3978.1,3978.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699730583,7.68230758,3978.1,3978.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699731279,7.04484765,3978.1,3978.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699731476,7.6114579,3978.1,3978.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699731785,3.21084765,3978.1,3978.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699733183,0.00304765,3978.1,3978.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699733378,3.2078,3978.6,3978.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699733582,3.2432,3978.6,3978.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699733978,0.89603618,3979.4,3978.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699733979,0.89603618,3979.6,3978.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761699734182,0.0354,3980.1,3979.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761699734183,3.2078,3979.7,3979.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761699734382,3.2078,3979.7,3979.6,1.25227901]
["bitfinex-derivatives","ETHF0:USTF0",1761699734383,3.21069291,3979.7,3979.6,1.25227901]
["bitfinex-derivatives","ETHF0:USTF0",1761699734589,3.24609291,3979.7,3979.6,1.25227901]
["bitfinex-derivatives","ETHF0:USTF0",1761699734889,3.21069291,3979.7,3979.6,1.25227901]
["bitfinex-derivatives","ETHF0:USTF0",1761699735084,0.00289291,3979.7,3979.6,1.25227901]
["bitfinex-derivatives","ETHF0:USTF0",1761699737484,4.14213618,3981.6,3981.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761699737689,3.84932545,3981.6,3981.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761699737882,3.2844,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699738184,3.2078,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699738380,3.28713885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699738582,0.1149,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699738790,0.0766,3981.4,3981.3,0.92566424]
["bitfinex-derivatives","ETHF0:USTF0",1761699739084,0.0766,3981.4,3981.3,1.26866424]
["bitfinex-derivatives","ETHF0:USTF0",1761699739389,3.21053885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699739980,3.28713885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699740887,3.21053885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699741188,0.00273885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699745194,0.04103885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699745893,0.0766,3981.4,3981.3,0.56376424]
["bitfinex-derivatives","ETHF0:USTF0",1761699746093,0.0766,3981.4,3981.3,0.92566424]
["bitfinex-derivatives","ETHF0:USTF0",1761699746494,0.0766,3981.4,3981.3,1.26866424]
["bitfinex-derivatives","ETHF0:USTF0",1761699746794,0.0383,3981.4,3981.3,1.26866424]
["bitfinex-derivatives","ETHF0:USTF0",1761699746990,3.24883885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699748691,0.1149,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699748888,3.9136,3981.4,3981.3,0.72396424]
["bitfinex-derivatives","ETHF0:USTF0",1761699749195,3.9136,3981.4,3981.3,1.26866424]
["bitfinex-derivatives","ETHF0:USTF0",1761699749395,3.9136,3981.4,3981.3,0.92566424]
["bitfinex-derivatives","ETHF0:USTF0",1761699749596,3.9519,3981.4,3981.3,0.56376424]
["bitfinex-derivatives","ETHF0:USTF0",1761699751199,4.0271,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699751392,4.58836422,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699751590,4.51316422,3981.4,3981.3,0.56376424]
["bitfinex-derivatives","ETHF0:USTF0",1761699751795,0.63786422,3981.4,3981.3,1.26866424]
["bitfinex-derivatives","ETHF0:USTF0",1761699751992,3.21053885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699752295,3.7723192,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699752696,3.21053885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699754489,3.24883885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699756194,3.28713885,3981.6,3981.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761699759495,3.28713885,3981.6,3981.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761699759689,3.89131717,3981.6,3981.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761699761501,3.85301717,3981.6,3981.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761699762097,8.50345335,3981.6,3981.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761699762299,1.4619145,3981.5,3981.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761699763298,0.56587832,3981.5,3981.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761699763806,0.56587832,3981.5,3981.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761699764401,0.56587832,3981.5,3981.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761699764402,1.91024616,3981.5,3981.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761699765302,0.56587832,3981.5,3981.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761699765802,0.56587832,3981.5,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699766005,0.56587832,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699767306,2.33659549,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699768404,0.56587832,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699768604,0.56587832,3981.4,3981.3,0.86356424]
["bitfinex-derivatives","ETHF0:USTF0",1761699768805,0.56587832,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699769711,0.56587832,3981.4,3981.3,0.86356424]
["bitfinex-derivatives","ETHF0:USTF0",1761699770103,0.56587832,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699771309,1.89924846,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699771612,3.66996563,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699774314,1.89924846,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699774515,1.89924846,3981.4,3981.3,0.86356424]
["bitfinex-derivatives","ETHF0:USTF0",1761699775412,1.89924846,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699776009,1.89924846,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699776215,3.66996563,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699777512,1.89924846,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699777912,1.89924846,3981.4,3981.3,0.52076424]
["bitfinex-derivatives","ETHF0:USTF0",1761699778314,1.89924846,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699779210,1.97444846,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699779916,1.89924846,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761699780415,1.89924846,3981.4,3981.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761699780416,3.3078186,3981.4,3980.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761699780611,9.2554625,3981.6,3980.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761699780612,4.54117014,3980.2,3980.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761699780816,3.83,3980.1,3980.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761699781011,4.39776199,3980.1,3980.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761699781716,5.74616275,3980.1,3979.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761699781911,1.33337014,3979.7,3979.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761699782217,5.73113213,3979.7,3979.6,0.50437901]
["bitfinex-derivatives","ETHF0:USTF0",1761699782409,5.73113213,3979.7,3979.6,0.84717901]
["bitfinex-derivatives","ETHF0:USTF0",1761699783309,5.73113213,3979.7,3979.6,1.22447901]
["bitfinex-derivatives","ETHF0:USTF0",1761699783810,5.73113213,3979.7,3979.6,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1761699784421,6.00641583,3979.7,3979.6,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1761699784811,6.00641583,3979.7,3978.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761699785011,3.2078,3978.8,3978.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761699785721,3.21048237,3978.8,3978.7,1.22466918]
["bitfinex-derivatives","ETHF0:USTF0",1761699787717,0.00268237,3978.8,3978.7,1.22466918]
["bitfinex-derivatives","ETHF0:USTF0",1761699791923,3.21048237,3978.8,3978.7,1.22466918]
["bitfinex-derivatives","ETHF0:USTF0",1761699792122,3.21048237,3978.8,3978.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761699792317,4.54117014,3978.3,3978.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761699792519,4.39593957,3978.2,3977.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761699792718,3.2078,3977.8,3977.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761699792923,7.0388,3977.8,3977.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761699793119,7.0388,3977.8,3977.7,0.80225116]
["bitfinex-derivatives","ETHF0:USTF0",1761699793620,7.0388,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699794126,7.0388,3977.8,3977.7,0.80225116]
["bitfinex-derivatives","ETHF0:USTF0",1761699795628,7.0388,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699795831,7.0388,3977.8,3977.7,0.00215116]
["bitfinex-derivatives","ETHF0:USTF0",1761699796326,7.0388,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699796524,3.2078,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699796718,3.2078,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699797524,3.2078,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699797923,3.2078,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699799727,3.2078,3977.8,3977.7,0.00215116]
["bitfinex-derivatives","ETHF0:USTF0",1761699801428,3.2078,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699801824,3.2078,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699802033,7.0418,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699802334,7.0408,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699803734,7.0408,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699805033,7.0408,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699805333,7.0408,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699806335,7.60621351,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699806631,7.0408,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699808233,7.6068525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699811139,3.7738525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699811337,7.6088525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699816341,3.7738525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699819340,5.10931753,3977.8,3977.7,0.48115116]
["bitfinex-derivatives","ETHF0:USTF0",1761699819540,5.10931753,3977.8,3977.7,0.80225116]
["bitfinex-derivatives","ETHF0:USTF0",1761699822138,7.6068525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699823140,8.5064814,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699825341,7.6068525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699826347,8.5064814,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699826547,7.6068525,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699831351,8.71979596,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699841961,8.72312304,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699842160,7.61017958,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699842359,0.56937958,3977.8,3977.7,1.09885116]
["bitfinex-derivatives","ETHF0:USTF0",1761699845675,0.8996289,3978.6,3978.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761699845973,0.1514,3977.8,3977.7,0.00215116]
["bitfinex-derivatives","ETHF0:USTF0",1761699846174,0.1514,3977.8,3976.8,1.80571717]
["bitfinex-derivatives","ETHF0:USTF0",1761699846175,0.1514,3977.6,3977.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761699846876,0.4519,3977.6,3977.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761699847070,0.4519,3977.6,3977.5,0.47637522]
["bitfinex-derivatives","ETHF0:USTF0",1761699847972,0.4519,3977.6,3977.5,0.88007522]
["bitfinex-derivatives","ETHF0:USTF0",1761699848171,3.6597,3977.6,3977.5,0.00277522]
["bitfinex-derivatives","ETHF0:USTF0",1761699851665,3.6597,3977.6,3977.5,0.40947522]
["bitfinex-derivatives","ETHF0:USTF0",1761699851971,3.6597,3977.6,3977.5,0.85797522]
["bitfinex-derivatives","ETHF0:USTF0",1761699852171,3.6597,3977.6,3976.5,1.22227036]
["bitfinex-derivatives","ETHF0:USTF0",1761699852172,0.9767,3976.6,3976.5,1.22227036]
["bitfinex-derivatives","ETHF0:USTF0",1761699852474,5.92164346,3976.6,3976.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761699852674,0.9767,3976.5,3976.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761699853070,0.9767,3976.5,3976.4,0.68749235]
["bitfinex-derivatives","ETHF0:USTF0",1761699853776,0.9767,3976.5,3976.4,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1761699853978,0.7001,3975.6,3975.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761699854274,0.2766,3975.1,3975.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761699854479,0.2766,3974.6,3974.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761699854671,0.2766,3974.6,3974.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761699854867,0.2766,3974.6,3974.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761699855069,0.27972098,3974.6,3974.5,1.14587568]
["bitfinex-derivatives","ETHF0:USTF0",1761699861773,0.00312098,3974.6,3974.5,1.14587568]
["bitfinex-derivatives","ETHF0:USTF0",1761699862279,0.00312098,3974.6,3974.5,2.25881914]
["bitfinex-derivatives","ETHF0:USTF0",1761699862573,0.00312098,3974.6,3974.5,6.16801914]
["bitfinex-derivatives","ETHF0:USTF0",1761699862969,0.00312098,3974.6,3974.5,5.05507568]
["bitfinex-derivatives","ETHF0:USTF0",1761699863167,3.2078,3975.5,3975.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699863373,1.54144346,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699863374,7.0418,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699863772,3.2078,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699863976,3.4844,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699864178,3.4867555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699865278,3.7583555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699865782,4.1868555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699865981,0.5482,3975.1,3975.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761699866575,0.5482,3975.1,3975.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761699866966,0.2766,3975.1,3975.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761699869586,3.2101555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699869587,0.0023555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699869776,0.2789555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699869972,0.9790555,3975.9,3975.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761699870180,0.9767,3975.6,3975.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761699870481,0.2766,3975.6,3975.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761699870782,0.2766,3975.6,3975.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761699871087,0.5482,3975.6,3975.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761699874385,0.9767,3975.6,3975.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761699878880,0.2716,3975.3,3975.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761699879092,0.5973,3975.5,3975.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761699879093,2.08964346,3975.1,3975.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761699879389,0.9767,3975.1,3975.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761699879684,0.5482,3974.6,3974.5,3.94697568]
["bitfinex-derivatives","ETHF0:USTF0",1761699879888,0.2766,3974.6,3974.5,3.94697568]
["bitfinex-derivatives","ETHF0:USTF0",1761699880090,0.2578,3974.9,3974.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699880582,1.51764759,3974.9,3974.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699882386,1.13514759,3974.9,3974.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699882781,1.13514759,3974.9,3974.5,0.17367568]
["bitfinex-derivatives","ETHF0:USTF0",1761699882782,0.2578,3974.6,3974.5,0.17367568]
["bitfinex-derivatives","ETHF0:USTF0",1761699882983,0.9317,3974.6,3974.5,0.00317568]
["bitfinex-derivatives","ETHF0:USTF0",1761699883186,1.51764759,3974.6,3974.5,0.27367568]
["bitfinex-derivatives","ETHF0:USTF0",1761699883491,1.51764759,3974.6,3974.5,0.84167568]
["bitfinex-derivatives","ETHF0:USTF0",1761699884188,1.13514759,3974.6,3974.5,1.13277568]
["bitfinex-derivatives","ETHF0:USTF0",1761699886492,4.72544759,3974.6,3974.5,0.00317568]
["bitfinex-derivatives","ETHF0:USTF0",1761699886892,4.72544759,3974.6,3974.5,0.40867568]
["bitfinex-derivatives","ETHF0:USTF0",1761699887191,4.72544759,3974.6,3974.5,0.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1761699888494,4.72544759,3974.6,3974.5,0.40867568]
["bitfinex-derivatives","ETHF0:USTF0",1761699888685,4.72544759,3974.6,3974.5,0.00317568]
["bitfinex-derivatives","ETHF0:USTF0",1761699889197,4.72544759,3974.6,3974.5,0.40867568]
["bitfinex-derivatives","ETHF0:USTF0",1761699889795,4.92243273,3974.6,3974.5,0.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1761699891895,4.72544759,3974.6,3974.5,0.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1761699892085,8.56244759,3974.6,3974.5,0.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1761699894297,8.56244759,3974.6,3974.5,0.40867568]
["bitfinex-derivatives","ETHF0:USTF0",1761699898798,8.56244759,3974.6,3974.5,0.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1761699899095,8.56244759,3974.6,3974.5,1.13277568]
["bitfinex-derivatives","ETHF0:USTF0",1761699899296,7.88854759,3974.6,3974.5,1.13277568]
["bitfinex-derivatives","ETHF0:USTF0",1761699900388,8.56244759,3974.6,3974.5,0.00317568]
["bitfinex-derivatives","ETHF0:USTF0",1761699900596,9.900054,3974.6,3974.5,0.00317568]
["bitfinex-derivatives","ETHF0:USTF0",1761699900890,9.900054,3974.6,3973.3,4.54540641]
["bitfinex-derivatives","ETHF0:USTF0",1761699900891,0.5492,3973.3,3973.2,0.58066424]
["bitfinex-derivatives","ETHF0:USTF0",1761699901286,0.5492,3973.3,3973.2,0.98616424]
["bitfinex-derivatives","ETHF0:USTF0",1761699901691,0.5492,3973.3,3973.2,0.98903166]
["bitfinex-derivatives","ETHF0:USTF0",1761699901891,0.2578,3973.3,3973.2,0.98903166]
["bitfinex-derivatives","ETHF0:USTF0",1761699903095,0.5492,3973.3,3973.2,0.98903166]
["bitfinex-derivatives","ETHF0:USTF0",1761699903296,0.9317,3973.3,3973.2,0.98903166]
["bitfinex-derivatives","ETHF0:USTF0",1761699903498,0.5492,3973.3,3973.2,0.98903166]
["bitfinex-derivatives","ETHF0:USTF0",1761699903698,0.5492,3973.3,3972.4,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761699903699,0.1599,3972.0,3971.7,1.31728853]
["bitfinex-derivatives","ETHF0:USTF0",1761699904001,0.6403,3970.6,3970.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761699904187,0.9317,3970.6,3970.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761699904391,0.9317,3970.6,3970.5,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761699904589,0.2578,3969.6,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761699904789,0.9317,3969.2,3969.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761699905001,0.3825,3969.2,3969.1,3.77255544]
["bitfinex-derivatives","ETHF0:USTF0",1761699905199,0.6403,3969.5,3969.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761699905501,0.9317,3969.5,3969.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761699905704,0.6403,3970.0,3969.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699905899,0.9317,3970.0,3969.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699906297,1.0916,3970.0,3969.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761699906608,0.2578,3969.2,3969.1,0.00315544]
["bitfinex-derivatives","ETHF0:USTF0",1761699906794,0.9317,3969.2,3969.1,0.56475544]
["bitfinex-derivatives","ETHF0:USTF0",1761699906993,0.9317,3969.2,3969.1,0.27365544]
["bitfinex-derivatives","ETHF0:USTF0",1761699907302,0.9317,3969.2,3969.1,0.97025544]
["bitfinex-derivatives","ETHF0:USTF0",1761699907607,3.2078,3969.4,3969.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699907608,3.4656,3969.4,3969.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699907997,3.8481,3969.4,3969.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699908189,3.8481,3969.4,3969.1,0.00315544]
["bitfinex-derivatives","ETHF0:USTF0",1761699908190,0.9317,3969.2,3969.1,0.00315544]
["bitfinex-derivatives","ETHF0:USTF0",1761699908392,0.2578,3969.2,3969.1,0.97025544]
["bitfinex-derivatives","ETHF0:USTF0",1761699908699,3.2078,3969.4,3969.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761699908904,0.6403,3969.9,3969.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761699909204,0.6403,3969.9,3969.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699909700,0.9317,3969.9,3969.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761699910898,0.885,3969.6,3969.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761699911202,4.2323,3970.0,3969.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699911404,3.874,3970.0,3969.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699911606,7.8014,3970.4,3970.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761699911898,8.3281,3970.4,3970.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761699912293,8.3281,3970.4,3969.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761699912294,1.2463,3970.0,3969.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761699912490,1.2463,3970.0,3969.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699914904,0.3583,3970.0,3969.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699915501,0.885,3970.0,3969.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699915704,0.7196,3969.7,3969.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761699916001,1.2463,3969.7,3969.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761699916507,1.2463,3969.7,3969.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1761699918608,1.2463,3969.7,3969.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699919802,1.2463,3969.7,3969.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761699920311,1.2463,3969.7,3969.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761699920808,1.2463,3969.7,3969.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699923715,1.2463,3969.4,3969.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699928404,0.5267,3969.9,3969.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761699928611,1.35389883,3969.8,3969.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761699928912,1.35389883,3969.8,3969.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699929108,1.88059883,3969.8,3969.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699929312,2.7779382,3969.8,3969.7,0.55601127]
["bitfinex-derivatives","ETHF0:USTF0",1761699929517,2.7779382,3969.8,3969.7,0.18731127]
["bitfinex-derivatives","ETHF0:USTF0",1761699930118,0.885,3969.4,3969.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699930317,1.51929883,3969.4,3969.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699930912,0.63429883,3969.4,3969.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699931119,1.2463,3969.6,3969.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699931416,1.8816495,3969.6,3969.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761699933318,3.67951718,3969.6,3969.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761699934220,1.8816495,3969.6,3969.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761699934621,3.68139233,3969.6,3969.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761699934820,3.68139233,3969.6,3969.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699935622,1.8816495,3969.6,3969.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699935930,0.6353495,3969.6,3969.5,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761699936625,1.98518475,3969.6,3969.5,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761699937127,0.6353495,3969.6,3969.5,9.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761699937328,1.53545904,3969.6,3969.5,9.08572]
["bitfinex-derivatives","ETHF0:USTF0",1761699937529,0.6353495,3969.6,3969.5,9.08572]
["bitfinex-derivatives","ETHF0:USTF0",1761699938032,0.90010954,3970.1,3970.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761699938238,0.90010954,3970.1,3970.0,8.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761699938427,0.90010954,3970.3,3970.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699938631,0.90010954,3970.5,3970.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699938825,0.5267,3970.8,3970.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699938826,1.78697526,3970.6,3970.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761699939228,0.00186572,3970.6,3970.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761699939725,1.199,3970.2,3970.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699939931,1.199,3970.2,3970.1,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761699941334,1.199,3970.2,3970.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699942025,4.4068,3970.2,3970.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761699942229,1.4141,3970.0,3969.9,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761699942429,1.4141,3970.0,3969.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761699942642,1.4141,3970.0,3969.9,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761699942832,1.199,3969.6,3969.5,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761699943032,1.199,3969.6,3969.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761699943337,0.8445,3969.6,3969.5,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761699943531,0.3427,3969.6,3969.5,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761699944333,0.8445,3969.9,3969.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699944733,4.95427526,3970.6,3970.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699945041,5.30877526,3970.6,3970.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699945241,4.40866572,3970.6,3970.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761699945435,4.40866572,3970.6,3970.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761699945739,4.40866572,3970.6,3970.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699946540,0.00186572,3970.6,3970.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761699948136,0.5018,3971.1,3971.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699948337,0.8445,3971.1,3971.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699949139,0.84682,3971.1,3971.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699949535,0.00232,3971.1,3971.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761699949736,1.74460954,3971.9,3971.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699949933,0.3427,3972.1,3972.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699950138,0.3427,3972.1,3972.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761699950338,0.8445,3972.4,3972.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699950639,1.199,3972.4,3972.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699950835,1.2018098,3972.4,3972.3,0.69888251]
["bitfinex-derivatives","ETHF0:USTF0",1761699951035,4.98994682,3972.4,3972.3,0.00258251]
["bitfinex-derivatives","ETHF0:USTF0",1761699952243,1.2018098,3972.4,3972.3,1.19368251]
["bitfinex-derivatives","ETHF0:USTF0",1761699952546,1.2018098,3972.4,3972.3,0.00258251]
["bitfinex-derivatives","ETHF0:USTF0",1761699954447,4.4096098,3972.4,3972.3,0.00258251]
["bitfinex-derivatives","ETHF0:USTF0",1761699955548,1.199,3971.1,3971.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761699955845,1.199,3971.1,3971.0,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761699955846,0.8445,3971.1,3971.0,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761699956249,0.8445,3971.1,3971.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761699956637,0.8445,3971.1,3971.0,8.26344601]
["bitfinex-derivatives","ETHF0:USTF0",1761699956837,1.199,3971.1,3971.0,7.07234601]
["bitfinex-derivatives","ETHF0:USTF0",1761699957050,1.199,3971.1,3971.0,7.40144601]
["bitfinex-derivatives","ETHF0:USTF0",1761699957341,1.199,3971.1,3971.0,7.07234601]
["bitfinex-derivatives","ETHF0:USTF0",1761699957546,1.199,3971.1,3971.0,7.40144601]
["bitfinex-derivatives","ETHF0:USTF0",1761699958146,0.2151,3971.5,3971.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761699958147,0.9123,3971.5,3971.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761699958344,0.9123,3971.5,3971.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699958538,0.9123,3971.5,3971.0,7.75274601]
["bitfinex-derivatives","ETHF0:USTF0",1761699958738,0.8445,3971.2,3971.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699959343,1.199,3971.2,3971.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699960737,0.3427,3971.2,3971.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699961037,3.2078,3971.9,3971.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761699961038,3.905,3971.9,3971.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761699961243,3.5505,3971.9,3971.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699961545,4.4068,3971.9,3971.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699963150,3.5505,3971.9,3971.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699964146,4.0523,3971.9,3971.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699964337,4.4068,3971.9,3971.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761699964536,4.4068,3971.9,3971.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699964537,1.199,3971.6,3971.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699964742,1.199,3971.6,3971.5,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761699964950,1.199,3971.6,3971.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699966847,0.3427,3971.6,3971.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699967050,3.2078,3971.9,3971.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699967440,3.2078,3971.9,3971.8,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761699967648,3.2106098,3972.4,3972.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699967846,4.0551098,3972.4,3972.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699968745,0.0028098,3972.4,3972.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761699969349,0.0028098,3972.4,3972.3,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761699970158,0.8024098,3972.4,3972.3,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761699970354,0.8024098,3972.4,3972.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761699970744,0.3125098,3972.4,3972.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761699970950,0.0028098,3972.4,3972.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761699971450,0.8024098,3972.4,3972.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761699972350,1.1332098,3972.4,3972.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761699972846,1.1332098,3972.4,3972.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761699974858,1.1332098,3972.4,3972.3,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761699975652,1.1332098,3972.4,3972.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761699977856,0.4927098,3972.4,3972.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761699978059,0.0028098,3972.4,3972.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761699978448,0.0028098,3972.4,3972.3,8.65151]
["bitfinex-derivatives","ETHF0:USTF0",1761699978645,0.0028098,3972.4,3972.3,8.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761699979059,0.0028098,3972.4,3972.3,9.31411264]
["bitfinex-derivatives","ETHF0:USTF0",1761699979854,0.0028098,3972.4,3972.3,9.76722264]
["bitfinex-derivatives","ETHF0:USTF0",1761699980055,0.0028098,3972.4,3972.3,9.31411264]
["bitfinex-derivatives","ETHF0:USTF0",1761699980657,0.8024098,3972.4,3972.3,9.31411264]
["bitfinex-derivatives","ETHF0:USTF0",1761699981155,0.3125098,3972.4,3972.3,9.31411264]
["bitfinex-derivatives","ETHF0:USTF0",1761699981353,0.0028098,3972.4,3972.3,9.31411264]
["bitfinex-derivatives","ETHF0:USTF0",1761699981549,0.0028098,3972.4,3972.3,6.10631264]
["bitfinex-derivatives","ETHF0:USTF0",1761699981754,0.0028098,3972.4,3972.3,9.31411264]
["bitfinex-derivatives","ETHF0:USTF0",1761699984161,0.0028098,3972.4,3972.3,5.45711264]
["bitfinex-derivatives","ETHF0:USTF0",1761699984357,0.0028098,3972.4,3972.3,9.30811264]
["bitfinex-derivatives","ETHF0:USTF0",1761699984553,0.0028098,3972.4,3972.3,9.76122264]
["bitfinex-derivatives","ETHF0:USTF0",1761699984758,0.0028098,3972.4,3972.3,9.30811264]
["bitfinex-derivatives","ETHF0:USTF0",1761699986263,0.0028098,3972.4,3972.3,9.76122264]
["bitfinex-derivatives","ETHF0:USTF0",1761699986459,0.0028098,3972.4,3972.3,9.75822264]
["bitfinex-derivatives","ETHF0:USTF0",1761699987755,3.2078,3973.2,3973.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761699988066,0.7528,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699988265,1.33240588,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699988767,0.75459895,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699989166,1.33452721,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699989969,0.75459895,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699990567,1.04419895,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699991874,0.00179895,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699992368,1.04419895,3973.4,3973.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699992560,1.04419895,3973.4,3973.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1761699993556,1.04419895,3973.4,3973.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761699993760,1.0424,3973.0,3972.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761699994066,1.0424,3973.0,3972.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1761699995264,1.2226,3973.0,3972.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761699995462,1.2226,3973.0,3972.9,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761699996858,0.3002,3972.7,3972.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761699997069,1.0424,3972.7,3972.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761699998470,1.0424,3972.7,3972.6,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761699998672,1.0424,3972.7,3972.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761699999071,1.0424,3972.7,3972.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761699999272,1.0424,3972.6,3972.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761699999470,1.0424,3972.6,3972.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761699999870,1.0424,3972.6,3972.5,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761700000172,1.0424,3972.6,3972.5,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761700001067,1.0424,3972.6,3972.5,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761700002666,1.0424,3972.6,3972.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761700009074,0.4526,3972.6,3972.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761700009781,3.9068,3972.8,3972.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700010080,1.57049877,3972.8,3972.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700011477,1.57049877,3972.8,3972.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761700011478,1.169,3972.5,3972.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700011677,0.4186,3971.9,3971.8,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761700011975,0.9898,3972.3,3972.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700012186,1.5704084,3972.3,3972.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700012680,0.9898,3972.0,3971.9,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761700014279,0.9898,3971.7,3971.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700014483,0.9898,3971.7,3971.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761700015286,0.9898,3971.7,3971.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761700015577,0.9898,3971.7,3971.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700015781,0.9898,3971.4,3971.3,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761700016079,0.699,3971.4,3971.3,8.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761700018386,0.9898,3971.4,3971.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700020380,0.9898,3971.1,3971.0,0.00254601]
["bitfinex-derivatives","ETHF0:USTF0",1761700020684,6.11624677,3971.1,3971.0,0.00254601]
["bitfinex-derivatives","ETHF0:USTF0",1761700021275,4.77701506,3971.1,3971.0,0.00254601]
["bitfinex-derivatives","ETHF0:USTF0",1761700021883,0.699,3970.2,3970.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761700022081,0.1792,3970.5,3969.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700022082,0.9898,3969.9,3969.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700022277,0.699,3969.9,3969.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700022484,0.2804,3970.3,3970.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700022888,0.99234514,3970.3,3970.2,0.69666456]
["bitfinex-derivatives","ETHF0:USTF0",1761700023092,0.99234514,3970.3,3970.2,0.00206456]
["bitfinex-derivatives","ETHF0:USTF0",1761700023283,0.99234514,3970.3,3970.2,1.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1761700023485,0.99234514,3970.3,3970.2,0.58396456]
["bitfinex-derivatives","ETHF0:USTF0",1761700024184,0.99234514,3970.3,3970.2,0.00206456]
["bitfinex-derivatives","ETHF0:USTF0",1761700024979,0.99234514,3970.3,3970.2,0.27786456]
["bitfinex-derivatives","ETHF0:USTF0",1761700025377,0.99234514,3970.3,3970.2,0.00206456]
["bitfinex-derivatives","ETHF0:USTF0",1761700025687,0.99234514,3970.3,3969.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761700025688,0.9898,3969.1,3969.0,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761700026188,0.9898,3969.1,3968.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761700026189,0.9898,3968.8,3968.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761700026376,0.9898,3968.8,3968.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700026580,0.1792,3969.0,3968.5,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761700026581,0.4186,3968.6,3968.5,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761700026782,7.8022,3969.5,3969.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700026977,0.5712,3969.2,3969.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700027184,0.699,3968.8,3968.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700027376,0.4186,3969.2,3969.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700027581,0.5712,3968.9,3968.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761700027783,0.9898,3968.9,3968.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761700027982,0.9898,3969.4,3968.5,8.56379812]
["bitfinex-derivatives","ETHF0:USTF0",1761700028180,7.8022,3969.5,3969.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700028381,3.9582,3969.5,3969.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761700028579,0.5712,3969.6,3969.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761700028785,0.9898,3969.6,3969.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700028986,1.169,3969.0,3968.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761700029589,0.9101,3968.7,3968.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761700030088,0.6822,3969.0,3968.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761700030395,0.503,3968.7,3968.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761700030591,0.896,3968.7,3968.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761700031188,0.896,3968.7,3968.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761700031394,0.896,3968.7,3968.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761700031594,0.896,3968.7,3968.6,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761700031893,0.6425,3968.7,3968.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761700032090,0.1792,3969.0,3968.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700032396,0.6822,3969.0,3968.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700032585,0.503,3968.7,3968.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761700032786,0.896,3968.7,3968.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700032991,3.4573,3969.2,3969.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700033192,3.7108,3969.2,3969.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700033596,4.1038,3969.2,3969.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700034185,0.393,3970.1,3969.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700034389,0.00254514,3970.3,3970.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700034390,0.89854514,3970.3,3970.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700034588,0.89854514,3970.3,3970.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700034892,0.00254514,3970.3,3970.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700035092,0.00254514,3970.3,3970.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700035093,4.75054514,3970.3,3970.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700035292,0.896,3969.3,3969.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700036094,0.896,3969.3,3969.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700036287,0.6425,3968.9,3968.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700036689,1.4878,3969.2,3969.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700036890,1.4878,3969.2,3969.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700037396,1.8808,3969.2,3969.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700037694,1.8808,3969.2,3969.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700037893,0.9848,3969.2,3969.1,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761700038686,1.8808,3969.2,3969.1,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761700038983,1.8808,3969.2,3968.5,1.42549812]
["bitfinex-derivatives","ETHF0:USTF0",1761700038984,0.896,3968.9,3968.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700039598,0.896,3968.9,3968.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700039990,0.896,3968.9,3968.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700040190,3.2078,3970.2,3969.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700040390,0.655,3970.0,3969.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700040885,0.655,3970.0,3969.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700040886,0.896,3969.7,3969.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761700041496,0.896,3969.4,3969.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700041995,0.152,3969.5,3968.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700041996,0.896,3968.8,3968.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761700044404,0.2495,3968.6,3968.5,0.00176641]
["bitfinex-derivatives","ETHF0:USTF0",1761700044709,0.896,3967.0,3966.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700044892,0.6425,3967.7,3967.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761700045098,0.6425,3967.7,3967.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700045301,0.896,3967.7,3967.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761700045496,0.89897819,3967.7,3967.6,0.26749455]
["bitfinex-derivatives","ETHF0:USTF0",1761700045798,0.89897819,3967.7,3967.6,0.00239455]
["bitfinex-derivatives","ETHF0:USTF0",1761700046191,0.89897819,3967.7,3966.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700046192,0.152,3967.0,3966.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700046400,1.49123171,3967.5,3966.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700046604,0.00297819,3967.7,3967.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700046805,0.25247819,3967.7,3967.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700047100,0.64547819,3967.7,3967.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700047297,0.89897819,3967.7,3967.6,0.26786077]
["bitfinex-derivatives","ETHF0:USTF0",1761700047500,0.89897819,3967.7,3967.6,0.00276077]
["bitfinex-derivatives","ETHF0:USTF0",1761700047703,0.89897819,3967.7,3967.6,0.53306077]
["bitfinex-derivatives","ETHF0:USTF0",1761700047899,0.00297819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700048299,0.39597819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700048598,0.39597819,3967.7,3967.6,0.38956077]
["bitfinex-derivatives","ETHF0:USTF0",1761700048799,0.64547819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700049003,0.00297819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700049796,0.64547819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700050500,0.89897819,3967.7,3967.6,0.53306077]
["bitfinex-derivatives","ETHF0:USTF0",1761700050702,0.00297819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700051005,0.64547819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700051505,0.89897819,3967.7,3967.6,0.53306077]
["bitfinex-derivatives","ETHF0:USTF0",1761700051900,0.00297819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700052108,0.64547819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700052298,0.89897819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700052808,0.89897819,3967.7,3967.6,0.53306077]
["bitfinex-derivatives","ETHF0:USTF0",1761700053012,0.89897819,3967.7,3967.6,0.26786077]
["bitfinex-derivatives","ETHF0:USTF0",1761700053205,0.00297819,3967.7,3967.6,0.91986077]
["bitfinex-derivatives","ETHF0:USTF0",1761700055805,0.6425,3968.0,3967.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700056704,0.6425,3967.8,3967.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700057009,0.6425,3967.8,3967.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700057803,0.896,3967.7,3967.6,0.00276077]
["bitfinex-derivatives","ETHF0:USTF0",1761700058000,1.4742127,3967.7,3967.6,0.00276077]
["bitfinex-derivatives","ETHF0:USTF0",1761700059308,0.393,3967.4,3966.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700059607,0.152,3967.5,3966.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700059608,0.393,3967.2,3966.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761700060305,0.6425,3967.2,3967.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761700060608,0.2495,3967.2,3967.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761700060804,3.36251451,3968.0,3967.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700061007,3.88271451,3968.0,3967.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761700061198,3.21051451,3968.0,3967.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700061404,3.85121451,3968.0,3967.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700061606,0.00271451,3968.0,3967.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700062708,0.00271451,3968.0,3967.9,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761700062904,0.00271451,3968.0,3967.9,6.13743171]
["bitfinex-derivatives","ETHF0:USTF0",1761700063205,4.1021,3968.6,3968.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700063411,3.8355,3968.6,3968.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761700063609,0.6407,3968.3,3968.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700063912,0.6407,3968.5,3968.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700064212,0.64277852,3968.5,3968.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700066403,0.26867852,3968.5,3968.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700066597,0.00207852,3968.5,3968.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700068216,0.00207852,3968.5,3968.4,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1761700069413,0.6407,3968.4,3968.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700070818,0.6407,3968.4,3968.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700070819,0.8943,3968.4,3968.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700071316,0.8943,3968.3,3968.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761700071514,1.0427,3968.0,3967.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761700072015,0.15047852,3968.5,3967.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1761700072016,0.6407,3968.4,3968.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761700072206,0.6407,3968.4,3968.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700072404,0.8943,3968.4,3968.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700072606,0.8943,3968.4,3968.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761700072917,0.6407,3967.8,3967.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761700073506,0.8943,3967.8,3967.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700073721,0.6407,3967.7,3967.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761700073915,0.8943,3967.7,3967.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761700074117,0.8943,3967.7,3967.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761700074414,0.8943,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700074620,0.8943,3967.6,3967.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761700074817,0.8943,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700075015,0.1484,3968.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700075016,0.6407,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700075218,0.8943,3967.2,3967.1,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761700075620,0.8943,3967.2,3967.1,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761700076315,0.8943,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700077020,0.6407,3967.2,3967.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761700077617,0.8943,3967.2,3967.1,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761700077821,0.8943,3967.2,3967.1,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761700078812,0.8943,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700079009,0.8943,3967.2,3967.1,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761700079210,0.8943,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700079416,0.8943,3967.2,3967.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761700079811,0.8943,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700080526,0.6407,3966.9,3966.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700080718,0.8943,3966.9,3966.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700080914,0.1484,3967.5,3967.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700080915,0.6407,3967.2,3967.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700081421,0.1484,3967.5,3966.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761700081422,0.2666,3967.0,3966.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761700081819,0.6407,3967.0,3966.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761700082025,0.6407,3967.0,3966.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761700082225,0.6407,3967.0,3966.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761700082722,0.6407,3967.0,3966.9,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761700082916,0.6407,3967.0,3966.9,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761700083116,0.8943,3967.9,3967.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700083715,0.8943,3967.9,3967.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761700084819,0.8943,3967.9,3967.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700085019,0.2666,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700085222,0.6407,3967.5,3967.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700086518,0.8943,3967.5,3967.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700086719,0.2666,3967.3,3967.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761700087021,0.6407,3967.3,3967.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761700089132,0.8943,3967.3,3967.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761700089529,0.8141,3967.2,3967.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761700089825,0.567,3967.1,3967.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761700090129,0.8205,3966.9,3966.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761700090430,0.8205,3966.9,3966.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761700091028,0.8205,3966.9,3966.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700091419,0.8205,3966.9,3966.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700091733,0.8205,3966.9,3966.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700091924,0.8205,3966.9,3966.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700092124,0.8205,3966.9,3966.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700092323,0.5927,3967.2,3967.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700092529,0.2333,3967.5,3967.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700092928,0.5927,3967.5,3967.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700093428,3.3562,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700093429,3.8173,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700093826,4.1767,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700094525,0.8205,3967.6,3967.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761700094723,3.3562,3968.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700094724,0.3594,3967.4,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700094924,0.3594,3967.3,3967.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761700095135,0.8205,3967.7,3967.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700095332,0.8205,3967.7,3967.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700095629,3.3562,3968.0,3967.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700095819,3.8173,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700096024,0.2333,3967.5,3967.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761700096230,0.2333,3967.8,3967.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761700096520,0.4611,3967.8,3967.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700096932,0.8205,3967.8,3967.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700097332,0.8205,3967.8,3967.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700097635,0.8205,3967.8,3967.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700098335,0.8205,3967.8,3967.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700098531,3.9489,3968.0,3967.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700098834,4.1767,3968.0,3967.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700099032,4.1767,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700100031,0.8205,3967.7,3967.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761700100228,0.8205,3967.7,3967.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761700101737,0.8205,3967.7,3967.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761700104136,0.8205,3967.4,3967.3,1.80517096]
["bitfinex-derivatives","ETHF0:USTF0",1761700104335,0.8205,3967.4,3967.3,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761700104729,0.8205,3967.4,3967.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761700104930,0.8205,3967.4,3967.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1761700105130,0.8205,3967.4,3967.3,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761700105740,0.3594,3967.7,3967.3,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761700105941,0.8205,3967.7,3967.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700106133,0.8205,3967.7,3967.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700106830,0.8205,3967.4,3967.3,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761700109126,0.8205,3967.9,3967.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700109330,1.39584074,3967.9,3967.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700109735,1.39584074,3967.9,3967.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700110638,1.39584074,3967.9,3967.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700111138,1.39584074,3967.9,3967.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700111339,0.4611,3967.6,3967.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700112041,0.8205,3967.6,3967.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700112935,4.47461323,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700113139,5.51099728,3968.0,3967.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700113330,5.51099728,3968.0,3967.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700113531,0.9598,3967.5,3967.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700113732,0.8205,3967.5,3967.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700114042,0.5927,3967.5,3967.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700115140,0.4611,3967.3,3967.2,5.22637096]
["bitfinex-derivatives","ETHF0:USTF0",1761700115345,0.8205,3967.3,3967.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761700115546,0.5927,3967.1,3967.0,2.14097096]
["bitfinex-derivatives","ETHF0:USTF0",1761700115747,0.2333,3967.1,3967.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700115946,0.8205,3967.1,3967.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700116548,0.8205,3967.1,3967.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700117044,0.8205,3967.1,3967.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700117247,0.6004,3967.5,3967.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761700117644,3.8173,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700117853,4.83062584,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700118036,4.83062584,3968.0,3967.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761700118351,0.5927,3967.6,3967.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761700119651,3.8311,3968.0,3967.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761700119951,4.40609522,3968.0,3967.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761700120143,0.4609,3967.7,3967.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700120346,0.7813,3967.7,3967.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761700120542,0.2193,3967.2,3967.1,1.35909625]
["bitfinex-derivatives","ETHF0:USTF0",1761700120740,0.2193,3966.8,3966.7,3.66825283]
["bitfinex-derivatives","ETHF0:USTF0",1761700120950,0.3204,3967.1,3967.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761700120951,0.7813,3967.1,3967.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761700121151,1.35625378,3967.1,3967.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761700121652,0.5397,3967.1,3967.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700123050,0.7813,3967.1,3967.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761700124353,0.7813,3967.1,3967.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761700124548,0.7813,3967.0,3966.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761700124755,0.9207,3967.0,3966.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761700124956,0.9207,3967.0,3966.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761700125452,0.4609,3966.8,3966.7,4.78904908]
["bitfinex-derivatives","ETHF0:USTF0",1761700125642,0.7813,3966.8,3966.7,4.01035283]
["bitfinex-derivatives","ETHF0:USTF0",1761700126046,0.5397,3966.8,3966.7,4.01035283]
["bitfinex-derivatives","ETHF0:USTF0",1761700127056,0.7813,3966.8,3966.7,4.01035283]
["bitfinex-derivatives","ETHF0:USTF0",1761700127856,0.7813,3966.8,3966.7,0.80255283]
["bitfinex-derivatives","ETHF0:USTF0",1761700128153,0.99343,3966.8,3966.7,0.80255283]
["bitfinex-derivatives","ETHF0:USTF0",1761700128352,1.23503,3966.8,3966.7,0.46045283]
["bitfinex-derivatives","ETHF0:USTF0",1761700128554,1.23503,3966.8,3966.7,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1761700129054,0.99343,3966.8,3966.7,0.80255283]
["bitfinex-derivatives","ETHF0:USTF0",1761700129454,0.45373,3966.8,3966.7,4.01035283]
["bitfinex-derivatives","ETHF0:USTF0",1761700130354,3.7475,3967.4,3967.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700130556,4.20116,3967.4,3967.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700130756,0.45366,3967.4,3967.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700130951,0.99336,3967.4,3967.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700131156,1.23496,3967.4,3967.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700131353,0.91462,3966.9,3966.6,1.35909625]
["bitfinex-derivatives","ETHF0:USTF0",1761700131554,0.7813,3966.4,3966.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761700131753,0.4609,3966.4,3966.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700132357,0.7813,3966.4,3966.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700132557,0.7813,3966.4,3966.3,0.80302121]
["bitfinex-derivatives","ETHF0:USTF0",1761700132858,0.7813,3966.4,3966.3,0.00272121]
["bitfinex-derivatives","ETHF0:USTF0",1761700133357,0.7813,3966.4,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700133358,0.7813,3965.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700133655,0.5397,3965.4,3965.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1761700134058,0.7813,3965.4,3965.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1761700134259,0.78354779,3965.4,3965.3,4.01045659]
["bitfinex-derivatives","ETHF0:USTF0",1761700134453,0.00224779,3965.4,3965.3,5.12886982]
["bitfinex-derivatives","ETHF0:USTF0",1761700134650,0.00224779,3965.4,3965.3,9.00386982]
["bitfinex-derivatives","ETHF0:USTF0",1761700138360,0.00224779,3965.4,3965.3,9.00286982]
["bitfinex-derivatives","ETHF0:USTF0",1761700138554,0.3204,3966.1,3966.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700138754,1.71871323,3966.5,3966.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761700139252,0.9207,3966.5,3966.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700139453,0.92281826,3966.5,3966.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761700139653,0.92281826,3966.5,3966.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761700139958,0.54181826,3966.5,3966.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700140151,0.00211826,3966.5,3966.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700140354,0.54181826,3966.5,3966.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700140760,0.00211826,3966.5,3966.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761700143460,0.54181826,3966.5,3966.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761700143765,0.92281826,3966.5,3966.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761700143958,0.92281826,3966.5,3966.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761700144154,0.45589826,3966.5,3966.2,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761700144459,0.45587826,3966.5,3966.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761700144857,0.00211826,3966.5,3966.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761700146060,0.4537,3967.1,3966.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761700146262,0.4537,3967.1,3967.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761700146462,0.4537,3967.1,3967.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761700146966,0.00249875,3967.1,3967.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761700150056,0.5642,3967.7,3967.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761700150258,0.5642,3967.7,3967.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761700151156,0.56626067,3967.7,3967.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761700153059,0.00206067,3967.7,3967.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761700156969,0.00206067,3967.7,3967.6,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1761700159875,0.55606067,3967.7,3967.6,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1761700160171,0.00206067,3967.7,3967.6,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1761700160362,1.00969067,3967.7,3967.6,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1761700160562,1.23229067,3967.7,3967.6,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761700160970,1.23229067,3967.7,3967.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761700161972,1.23229067,3967.7,3967.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761700162673,1.23229067,3967.7,3967.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761700163674,0.00206067,3967.7,3967.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761700164872,1.34283326,3968.7,3967.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761700164873,0.3363,3968.5,3968.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761700165172,1.00753,3968.5,3968.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700165368,0.554,3968.5,3968.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700165769,0.0020839,3968.5,3968.4,0.7682429]
["bitfinex-derivatives","ETHF0:USTF0",1761700167265,0.2177,3969.3,3969.1,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761700167466,0.554,3969.3,3969.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761700167866,0.2177,3969.3,3969.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700168069,0.7766,3969.2,3969.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761700168266,0.77953271,3969.2,3969.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761700169171,3.2078,3969.8,3969.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761700169368,0.90010954,3971.5,3971.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761700169565,0.4403,3971.2,3971.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761700170074,0.0979,3972.0,3971.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761700170373,0.89346,3971.8,3971.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761700170773,0.89346,3971.8,3971.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700170966,3.21043354,3972.0,3971.2,3.54112739]
["bitfinex-derivatives","ETHF0:USTF0",1761700171282,3.21043354,3972.0,3971.2,0.00272739]
["bitfinex-derivatives","ETHF0:USTF0",1761700171283,0.7766,3971.3,3971.2,0.00272739]
["bitfinex-derivatives","ETHF0:USTF0",1761700171670,0.2177,3971.3,3971.2,0.76792739]
["bitfinex-derivatives","ETHF0:USTF0",1761700171977,0.2177,3971.6,3971.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761700172273,0.00263354,3972.0,3971.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761700172274,0.89607354,3972.0,3971.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761700172474,0.2177,3971.7,3971.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761700173066,0.7766,3971.7,3971.2,0.00272739]
["bitfinex-derivatives","ETHF0:USTF0",1761700173265,0.4403,3971.3,3971.2,0.22302739]
["bitfinex-derivatives","ETHF0:USTF0",1761700173678,0.4403,3971.3,3971.2,0.55362739]
["bitfinex-derivatives","ETHF0:USTF0",1761700174875,0.4532,3971.5,3971.2,0.76792739]
["bitfinex-derivatives","ETHF0:USTF0",1761700175073,3.2078,3971.8,3971.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700175278,3.4255,3971.8,3971.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700175478,0.4403,3971.6,3971.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761700176075,0.4403,3971.6,3971.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761700177576,0.33893354,3972.0,3971.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700177781,0.00263354,3972.0,3971.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700180376,0.00263354,3972.0,3971.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761700185496,0.00263354,3972.0,3971.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700185682,0.00263354,3972.0,3971.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761700186384,0.00263354,3972.0,3971.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700186578,0.00263354,3972.0,3971.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761700186780,3.6906,3972.8,3972.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761700186984,3.6906,3972.8,3972.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700187587,0.022,3972.8,3972.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700187887,0.02507449,3972.8,3972.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700188274,0.25727449,3972.8,3972.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700188478,0.02507449,3972.8,3972.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700190187,0.5881,3973.7,3973.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761700190384,4.7017,3973.7,3973.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761700190785,4.3508,3973.7,3973.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700191286,4.35275846,3973.7,3973.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700192082,0.5845,3973.1,3973.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761700192287,0.0779,3973.5,3972.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761700192288,0.4608,3972.8,3972.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761700192488,0.8167,3972.8,3972.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761700192784,0.4608,3972.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700192987,0.8167,3972.6,3972.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761700194990,0.8167,3972.4,3972.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761700195192,0.8167,3972.4,3972.3,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761700195382,0.8167,3972.4,3972.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761700195688,0.4608,3972.1,3972.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761700196081,0.4608,3972.1,3972.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761700198383,0.3559,3972.6,3972.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761700198590,4.24520954,3973.0,3972.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700198591,4.0245,3973.0,3972.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700198789,4.24850205,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700198992,8.13350205,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700199391,9.03361159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700199799,9.38951159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700200493,9.03361159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700201098,9.38851159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700201302,9.38851159,3973.0,3972.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700201600,9.38851159,3973.0,3972.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761700203190,9.38851159,3973.0,3972.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700203390,9.03261159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700203797,1.94081159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700204001,5.82481159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700204194,4.92470205,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700204598,4.92170205,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700205099,5.27760205,3973.0,3972.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700205903,1.39660205,3973.0,3972.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700206103,1.39660205,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700206304,2.29671159,3973.0,3972.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761700206903,0.8167,3972.6,3972.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761700207105,5.27560205,3972.6,3972.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761700207298,5.27560205,3972.6,3972.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761700207701,5.27560205,3972.6,3972.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761700208204,4.91970205,3972.6,3972.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761700208806,1.04070205,3972.6,3972.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761700209302,0.813,3972.2,3972.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761700209505,4.692,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700209707,4.692,3972.2,3972.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761700210008,4.692,3972.2,3972.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761700210206,5.27392804,3972.2,3972.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761700211710,5.27392804,3972.2,3972.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761700212805,1.04232804,3972.2,3972.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761700213105,4.46292804,3972.2,3972.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761700213501,0.58192804,3972.2,3972.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761700213706,0.58192804,3972.2,3972.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761700214707,0.58192804,3972.2,3972.1,4.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761700215105,4.1111,3972.7,3972.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700215311,4.90812664,3972.7,3972.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700219214,1.35612664,3972.7,3972.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700219509,5.23312664,3972.7,3972.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700220407,5.23312664,3972.7,3972.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761700220612,5.23312664,3972.7,3972.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761700220911,5.23312664,3972.7,3972.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761700222203,4.90512664,3972.7,3972.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700222714,0.81302664,3972.7,3972.6,1.92213082]
["bitfinex-derivatives","ETHF0:USTF0",1761700223016,4.68902664,3972.7,3972.6,1.92213082]
["bitfinex-derivatives","ETHF0:USTF0",1761700223819,4.68902664,3972.7,3972.6,2.37520082]
["bitfinex-derivatives","ETHF0:USTF0",1761700223820,0.51586089,3972.7,3972.6,2.37520082]
["bitfinex-derivatives","ETHF0:USTF0",1761700224015,4.1071,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700225011,0.2311,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700225216,4.1071,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700225512,4.3222,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700226212,4.6502,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700226516,4.3212,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700228016,4.3202,3973.3,3973.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700229615,3.2078,3973.4,3973.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700229817,7.3109,3973.4,3973.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700230218,3.4389,3973.4,3973.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700230416,7.3099,3973.4,3973.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700230817,3.654,3973.4,3973.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700231017,7.525,3973.4,3973.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761700231420,0.7742,3973.1,3973.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761700231618,0.4462,3973.1,3973.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761700233516,0.7742,3973.1,3973.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761700233716,0.4462,3973.1,3973.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761700233911,0.7742,3973.1,3973.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761700234621,0.4462,3973.1,3973.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761700239633,0.2311,3973.1,3973.0,2.05263082]
["bitfinex-derivatives","ETHF0:USTF0",1761700242232,0.2311,3973.4,3973.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761700242535,5.25506746,3973.4,3973.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761700242733,0.2316,3973.1,3973.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761700243032,0.8133,3972.9,3972.8,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761700243235,0.8133,3972.9,3972.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761700243236,0.4647,3972.9,3972.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761700243430,0.2316,3972.9,3972.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761700243634,0.4647,3972.9,3972.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761700244037,0.8133,3972.6,3972.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761700244440,0.8133,3972.6,3972.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761700244639,0.8133,3972.6,3972.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761700249137,0.4647,3972.6,3972.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761700250833,0.8133,3972.6,3972.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700251133,1.39362002,3972.6,3972.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700251839,5.25162002,3972.6,3972.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700252137,5.25162002,3972.6,3972.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761700254243,5.25162002,3972.6,3972.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700254840,5.25162002,3972.6,3972.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761700255037,1.39362002,3972.6,3972.5,1.80543082]
["bitfinex-derivatives","ETHF0:USTF0",1761700255235,1.39362002,3972.6,3972.5,2.01953082]
["bitfinex-derivatives","ETHF0:USTF0",1761700256040,5.25162002,3972.6,3972.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700256241,0.2316,3972.1,3972.0,1.67823082]
["bitfinex-derivatives","ETHF0:USTF0",1761700256741,0.2316,3972.1,3972.0,2.01483082]
["bitfinex-derivatives","ETHF0:USTF0",1761700256941,0.4647,3971.7,3971.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761700257136,0.8133,3971.7,3971.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700257938,0.8133,3971.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700258237,4.6713,3971.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700258827,0.2316,3971.3,3971.2,0.00272739]
["bitfinex-derivatives","ETHF0:USTF0",1761700259034,0.8133,3971.3,3971.2,0.55702739]
["bitfinex-derivatives","ETHF0:USTF0",1761700259635,4.6713,3971.3,3971.2,0.00272739]
["bitfinex-derivatives","ETHF0:USTF0",1761700259936,0.8133,3971.3,3971.2,0.55702739]
["bitfinex-derivatives","ETHF0:USTF0",1761700260128,0.8133,3971.6,3971.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761700260333,5.25082995,3971.6,3971.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761700260535,4.6713,3971.6,3971.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761700260837,0.4647,3971.8,3971.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761700261037,0.4647,3971.8,3971.7,1.54773082]
["bitfinex-derivatives","ETHF0:USTF0",1761700261348,0.2316,3971.6,3971.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761700261555,0.8133,3971.6,3971.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761700261842,0.8133,3971.6,3971.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761700262343,0.4647,3971.6,3971.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700262539,0.2316,3971.9,3971.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761700262745,4.6713,3971.9,3971.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761700262943,3.2078,3972.2,3972.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761700263140,0.2316,3972.2,3972.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761700263740,0.8133,3972.7,3972.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700264045,4.3247,3972.7,3972.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761700265244,4.3247,3972.7,3972.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700265245,4.6733,3972.7,3972.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700265441,0.5817,3972.3,3972.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700265641,0.8133,3972.3,3972.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700267345,0.8133,3972.3,3972.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761700267546,0.8133,3972.1,3972.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761700267752,0.4647,3972.1,3972.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700268047,3.6725,3972.6,3972.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700268244,8.11052861,3972.6,3972.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700268639,4.25252861,3972.6,3972.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700268846,8.11052861,3972.6,3972.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700270951,4.25252861,3972.6,3972.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761700271156,3.2078,3973.0,3972.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700271339,3.4383,3973.0,3972.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700271946,3.6694,3973.0,3972.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700272147,0.4616,3973.0,3972.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700272646,0.2305,3973.0,3972.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700275755,0.8129,3973.0,3972.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761700275953,0.8129,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700276155,0.8129,3972.5,3972.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761700276363,0.8129,3972.5,3972.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761700277067,0.8129,3972.5,3972.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700277868,0.8129,3972.5,3972.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761700278069,0.8129,3972.5,3972.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700278266,0.8129,3973.0,3972.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700278463,5.25135213,3973.0,3972.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700278864,5.25135213,3973.0,3972.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700279076,1.39335213,3973.0,3972.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700279371,0.4616,3972.6,3972.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761700279865,0.4616,3972.6,3972.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700280066,0.8129,3972.9,3972.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700280265,4.90012791,3972.9,3972.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700281271,5.25142791,3972.9,3972.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700281473,5.25117658,3972.9,3972.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761700283066,5.25117658,3972.9,3972.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761700284667,3.2078,3973.4,3973.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761700284668,4.6709,3973.4,3973.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761700284870,4.6709,3973.4,3973.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761700284871,5.25117837,3973.4,3973.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761700285072,0.4616,3973.1,3973.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761700285271,1.04187837,3973.1,3973.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700287382,0.58027837,3973.1,3973.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700287678,2.15203261,3973.6,3973.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700287877,6.59032819,3973.6,3973.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761700288178,6.59032819,3973.6,3973.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761700288778,2.38102819,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700288978,4.89989558,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700289478,4.66879558,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700289676,4.89989558,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700290379,5.25119558,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700291473,4.89989558,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700292179,4.3196,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700292372,4.89997182,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700296186,1.04197182,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700296781,0.81087182,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700297486,0.2305,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700297684,0.81051125,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700298280,1.04161125,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700299183,0.81051125,3973.6,3973.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761700300279,1.36551125,3973.6,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700300485,0.7639,3973.3,3973.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761700300679,1.02001125,3973.3,3973.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1761700300884,1.02001125,3973.3,3973.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761700303194,0.44,3973.3,3973.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761700303688,0.2252,3972.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700303988,0.7639,3972.6,3972.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761700304377,4.0822,3972.9,3972.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700305192,4.297,3972.9,3972.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700308793,4.6209,3972.9,3972.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700309987,0.2252,3973.3,3973.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761700310188,4.6209,3973.3,3973.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700310395,5.20312765,3973.3,3973.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700311490,1.34612765,3973.3,3973.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700311692,4.87922765,3973.3,3973.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700312190,5.20312765,3973.3,3973.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700312385,0.2148,3973.1,3972.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761700312595,0.44,3972.8,3972.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700312987,0.7639,3972.8,3972.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700314193,1.34643249,3972.8,3972.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700315690,1.34643249,3972.8,3972.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700315691,0.58253249,3972.8,3972.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700315892,4.0822,3973.1,3973.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761700316088,0.2252,3972.8,3972.7,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761700316287,0.7639,3972.8,3972.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761700316687,0.7639,3972.8,3972.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700316887,0.44,3972.8,3972.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700317394,0.44,3972.8,3972.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761700317987,3.857,3973.1,3973.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761700318190,0.44,3973.5,3973.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700318387,4.87954502,3973.5,3973.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700318796,5.20344502,3973.5,3973.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761700319198,1.34644502,3973.5,3973.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700319399,5.20344502,3973.5,3973.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700320100,1.34644502,3973.5,3973.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700320309,1.34644502,3973.5,3973.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700322194,1.02254502,3973.5,3973.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700322393,0.58254502,3973.5,3973.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700322700,0.22715846,3973.7,3973.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700323099,0.00195846,3973.7,3973.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700324198,3.6478,3974.8,3974.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700324397,1.02255859,3974.8,3974.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700324594,3.6478,3975.2,3975.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700324795,4.55430257,3975.2,3975.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700324993,3.6478,3975.2,3975.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700325301,3.6478,3975.2,3975.1,0.43698531]
["bitfinex-derivatives","ETHF0:USTF0",1761700325302,0.0027944,3975.2,3975.1,0.43698531]
["bitfinex-derivatives","ETHF0:USTF0",1761700325804,0.0027944,3975.2,3975.1,0.76808531]
["bitfinex-derivatives","ETHF0:USTF0",1761700326498,0.44,3975.9,3975.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761700326695,1.34521902,3975.9,3975.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700327305,0.7639,3975.9,3975.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700327504,0.76597031,3975.9,3975.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761700328196,0.00207031,3975.9,3975.8,5.08826723]
["bitfinex-derivatives","ETHF0:USTF0",1761700331500,0.00207031,3975.9,3975.8,8.94326723]
["bitfinex-derivatives","ETHF0:USTF0",1761700331701,4.0021,3976.8,3976.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761700332705,4.00485181,3976.8,3976.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761700333403,3.66515181,3976.8,3976.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761700333604,3.44155181,3976.8,3976.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761700334306,3.66515181,3976.8,3976.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761700334898,0.4383,3976.1,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700335101,0.4383,3975.9,3975.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761700335404,0.4383,3975.9,3975.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761700335604,0.778,3975.9,3975.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761700336107,0.2236,3975.4,3975.1,0.32608531]
["bitfinex-derivatives","ETHF0:USTF0",1761700336299,0.2147,3975.3,3975.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700336701,0.4383,3975.3,3975.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700336903,5.06746723,3976.0,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700336904,0.778,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700338489,4.2923,3975.2,3975.1,0.77498531]
["bitfinex-derivatives","ETHF0:USTF0",1761700338690,4.0687,3975.2,3975.1,0.77498531]
["bitfinex-derivatives","ETHF0:USTF0",1761700338896,4.632,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700339096,5.74716723,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700339500,4.632,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700339694,0.778,3975.2,3975.1,0.54138531]
["bitfinex-derivatives","ETHF0:USTF0",1761700339907,4.2923,3975.2,3975.1,0.77498531]
["bitfinex-derivatives","ETHF0:USTF0",1761700340099,4.632,3975.2,3975.1,0.77498531]
["bitfinex-derivatives","ETHF0:USTF0",1761700340498,4.2923,3975.2,3975.1,0.77498531]
["bitfinex-derivatives","ETHF0:USTF0",1761700340799,4.632,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700341197,4.632,3975.2,3975.1,0.32608531]
["bitfinex-derivatives","ETHF0:USTF0",1761700341407,4.632,3975.2,3975.1,0.54138531]
["bitfinex-derivatives","ETHF0:USTF0",1761700341607,4.632,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700341608,5.74716723,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700341808,1.89316723,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700342009,5.82236723,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700342198,5.74716723,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700342402,5.82236723,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700343108,6.38991239,3975.2,3975.1,0.00278531]
["bitfinex-derivatives","ETHF0:USTF0",1761700343405,0.778,3974.1,3974.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761700343601,4.0687,3974.4,3974.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700343803,0.2147,3974.3,3974.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761700344103,0.2147,3974.3,3974.2,1.56406723]
["bitfinex-derivatives","ETHF0:USTF0",1761700344308,7.5001,3974.8,3974.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761700344507,7.5001,3974.8,3974.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700345011,0.4383,3974.8,3974.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700346304,4.632,3974.8,3974.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700346504,0.778,3974.6,3974.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700346904,0.778,3974.3,3974.2,0.32573758]
["bitfinex-derivatives","ETHF0:USTF0",1761700347212,0.778,3974.3,3974.2,0.54103758]
["bitfinex-derivatives","ETHF0:USTF0",1761700350505,0.4383,3974.3,3974.2,0.77463758]
["bitfinex-derivatives","ETHF0:USTF0",1761700351516,0.2147,3974.3,3974.2,0.77463758]
["bitfinex-derivatives","ETHF0:USTF0",1761700353916,0.778,3974.7,3974.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700354218,0.2147,3975.0,3974.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761700354416,0.2147,3975.0,3974.9,1.56406723]
["bitfinex-derivatives","ETHF0:USTF0",1761700354720,3.4225,3975.2,3975.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700355414,3.6461,3975.2,3975.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761700355717,0.778,3974.9,3974.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700356416,0.2147,3974.6,3974.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761700356618,0.2147,3974.6,3974.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761700357015,0.778,3975.1,3975.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700357523,0.778,3975.1,3975.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761700357817,0.778,3975.1,3975.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700358423,4.632,3975.1,3975.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761700358721,0.4383,3975.1,3975.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761700358912,4.2923,3975.1,3975.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761700359317,4.632,3975.1,3975.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761700359813,4.632,3975.1,3975.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761700361021,0.778,3975.1,3975.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761700361222,4.2923,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700361417,4.6308,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700361913,0.7768,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700362118,4.2923,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700362426,0.4383,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700362726,4.2923,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700363118,0.4383,3975.1,3975.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761700363319,3.2078,3975.2,3975.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761700363625,3.2078,3975.2,3975.1,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700364226,3.77895232,3975.2,3975.1,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700364828,7.2833,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700365023,8.41011231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700365423,8.07161231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700366325,4.21761231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700367328,4.21761231,3975.6,3975.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761700367329,4.55611231,3975.6,3975.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761700368827,8.40911231,3975.6,3975.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761700369032,8.40911231,3975.6,3975.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761700369234,8.07061231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700369628,1.00981231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700369834,1.34831231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700370241,1.34831231,3975.6,3975.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761700370843,1.00981231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700371048,4.86281231,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700371244,4.2916,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700371445,4.6301,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700372648,4.2916,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700372848,0.4386,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700373052,0.7771,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700373240,0.7771,3975.6,3975.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761700373445,0.7771,3975.4,3975.3,1.67076723]
["bitfinex-derivatives","ETHF0:USTF0",1761700373849,0.7771,3975.4,3975.3,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700374147,0.4386,3975.4,3975.3,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700374351,0.7771,3975.4,3975.3,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700374953,0.7771,3975.1,3975.0,1.47866723]
["bitfinex-derivatives","ETHF0:USTF0",1761700375149,0.7771,3975.1,3975.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761700375454,0.7771,3975.1,3975.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761700375750,0.7771,3975.1,3975.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761700376449,0.2215,3974.6,3974.5,1.69676723]
["bitfinex-derivatives","ETHF0:USTF0",1761700376640,0.7771,3975.0,3974.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761700376844,4.6301,3975.0,3974.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761700380442,0.2215,3975.3,3975.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761700380643,0.79251923,3975.3,3975.2,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700380957,4.64551923,3975.3,3975.2,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700381454,0.2215,3975.3,3975.2,1.88886723]
["bitfinex-derivatives","ETHF0:USTF0",1761700383258,7.4994,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700383558,8.07082257,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700383752,8.40932257,3975.6,3975.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700384155,0.2215,3975.1,3975.0,1.9183136]
["bitfinex-derivatives","ETHF0:USTF0",1761700384650,0.7771,3975.1,3975.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761700384858,0.4386,3975.1,3975.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700386056,0.7771,3975.1,3975.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700386357,0.4386,3975.1,3975.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700388460,0.7771,3975.1,3975.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700388664,1.01047672,3975.1,3975.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700390354,0.57187672,3975.1,3975.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761700390555,7.2768,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700390765,8.08361171,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700390955,8.42481171,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700392361,8.08361171,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700392659,8.42481171,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700392862,8.08361171,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700393464,0.57201171,3975.4,3975.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1761700393655,3.2078,3975.8,3975.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700393862,0.4518,3975.6,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700394059,4.57258164,3975.6,3975.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761700394258,4.57258164,3975.6,3975.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761700394560,0.217,3975.1,3975.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761700394867,0.793,3975.5,3975.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761700395068,0.78907536,3975.5,3975.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700395568,1.36507536,3975.5,3975.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761700397469,1.36507536,3975.5,3975.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761700397965,1.36507536,3975.5,3975.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700398366,1.02387536,3975.5,3975.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700398566,0.57207536,3975.5,3975.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700398763,0.4518,3975.3,3975.2,1.56701293]
["bitfinex-derivatives","ETHF0:USTF0",1761700398964,0.793,3975.3,3975.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761700399362,0.793,3975.3,3975.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700402067,5.21667253,3975.3,3975.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761700402370,0.4518,3975.1,3975.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761700402671,0.793,3975.1,3975.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761700402969,0.793,3975.1,3975.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761700403972,0.793,3975.1,3975.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700404171,0.4518,3975.1,3975.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700404375,4.068,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700404565,4.87546424,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700404967,1.02446424,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700405273,0.78966424,3975.4,3975.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700406667,3.2078,3975.6,3975.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761700406867,3.78046976,3975.6,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700407377,4.57346976,3975.6,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700407670,4.23226976,3975.6,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700409878,0.78966976,3975.6,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700410178,0.57266976,3975.6,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700411174,7.0578,3976.0,3975.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761700411175,3.4248,3976.0,3975.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700411382,3.99745687,3976.0,3975.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700414378,3.4248,3976.0,3975.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700417381,0.217,3976.0,3975.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700420285,0.4518,3976.0,3975.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761700421274,0.2282,3976.3,3976.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761700421477,0.80017733,3976.3,3976.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700421676,0.2282,3976.3,3976.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700421876,3.2078,3976.4,3976.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700422278,3.436,3976.4,3976.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700422675,0.2282,3976.4,3976.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700422876,3.54745181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700422877,3.66885181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700423081,0.00275181,3976.8,3976.7,2.1435136]
["bitfinex-derivatives","ETHF0:USTF0",1761700423477,1.36969564,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700423988,0.7952,3976.6,3976.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761700424184,1.03004383,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700424479,0.79994383,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700424782,1.03004383,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700426395,0.7952,3976.6,3976.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761700426684,1.0296785,3976.6,3976.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761700426882,1.3665785,3976.6,3976.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761700427085,1.3665785,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700427589,1.0296785,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700427784,0.5713785,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700428083,0.7995785,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700428384,1.0296785,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700428888,0.5713785,3976.6,3976.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761700429386,0.23095181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700429586,0.23095181,3976.8,3976.7,2.1435136]
["bitfinex-derivatives","ETHF0:USTF0",1761700429785,0.57407601,3976.8,3976.7,2.1435136]
["bitfinex-derivatives","ETHF0:USTF0",1761700429983,0.00275181,3976.8,3976.7,5.9915136]
["bitfinex-derivatives","ETHF0:USTF0",1761700433896,0.00275181,3976.8,3976.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761700433897,0.79795181,3976.8,3976.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761700434083,0.79795181,3976.8,3976.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761700435093,0.2282,3976.6,3976.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761700435286,0.46105181,3976.8,3976.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761700435490,0.46105181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700436592,0.79795181,3976.8,3976.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761700436792,0.7952,3976.6,3976.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761700436984,0.4583,3976.6,3976.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761700437384,0.00275181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700437581,0.23095181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700438290,0.79795181,3976.8,3976.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761700438687,0.79795181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700441692,0.79795181,3976.8,3976.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761700441997,0.79795181,3976.8,3976.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761700442198,0.7952,3976.6,3976.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761700442592,0.7952,3976.6,3976.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761700443399,0.23095181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700443698,0.79795181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700444704,0.46105181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700445095,0.23095181,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761700445296,0.23095181,3976.8,3976.7,1.91988847]
["bitfinex-derivatives","ETHF0:USTF0",1761700446092,0.00275181,3976.8,3976.7,1.91988847]
["bitfinex-derivatives","ETHF0:USTF0",1761700448992,0.00275181,3976.8,3976.7,3.03297694]
["bitfinex-derivatives","ETHF0:USTF0",1761700449194,0.4481,3977.6,3977.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761700449412,0.7792,3977.6,3977.5,1.67548847]
["bitfinex-derivatives","ETHF0:USTF0",1761700449704,0.2149,3977.6,3977.5,2.00068847]
["bitfinex-derivatives","ETHF0:USTF0",1761700450096,0.2504,3977.8,3977.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761700450400,0.46518901,3977.8,3977.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700450906,0.25298901,3977.8,3977.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700451206,0.46518901,3977.8,3977.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700451700,0.02458901,3977.8,3977.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700452303,0.02458901,3977.8,3977.7,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700452503,3.4362,3978.4,3978.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700452713,0.2284,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700453193,0.4406,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700453393,0.44301348,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700453605,0.77851348,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700456111,0.77851348,3978.4,3978.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700457608,0.44301348,3978.4,3978.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700458112,0.7761,3978.1,3978.0,1.46288847]
["bitfinex-derivatives","ETHF0:USTF0",1761700458414,0.4406,3978.1,3978.0,1.68218847]
["bitfinex-derivatives","ETHF0:USTF0",1761700458607,0.4406,3978.1,3978.0,2.00738847]
["bitfinex-derivatives","ETHF0:USTF0",1761700460509,0.23081348,3978.4,3978.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761700460705,0.23081348,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700460902,0.44301348,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700461102,0.77851348,3978.4,3978.3,1.87848847]
["bitfinex-derivatives","ETHF0:USTF0",1761700462810,0.4478,3978.1,3978.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761700462998,0.4478,3977.9,3977.8,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761700463204,0.7943,3978.3,3978.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761700463403,0.7943,3978.3,3978.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700463599,0.4478,3978.3,3978.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700464916,0.2316,3978.3,3978.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700467514,0.00241348,3978.4,3978.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700468505,0.45021348,3978.4,3978.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700469517,0.23401348,3978.4,3978.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700470814,0.45021348,3978.4,3978.3,1.89938847]
["bitfinex-derivatives","ETHF0:USTF0",1761700471320,0.23401348,3978.4,3978.3,1.89938847]
["bitfinex-derivatives","ETHF0:USTF0",1761700473622,0.79671348,3978.4,3978.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700473822,0.79671348,3978.4,3978.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761700474020,0.79671348,3978.4,3978.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761700474719,0.79671348,3978.4,3978.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761700475520,0.7943,3978.1,3978.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761700475708,0.7943,3978.1,3978.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761700475908,0.4478,3978.1,3978.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761700476125,0.4478,3978.1,3978.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761700477625,1.02346953,3978.1,3978.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761700478026,1.36996953,3978.1,3978.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761700479228,1.36996953,3978.1,3977.3,4.56295748]
["bitfinex-derivatives","ETHF0:USTF0",1761700479229,0.7943,3977.6,3977.5,0.00196739]
["bitfinex-derivatives","ETHF0:USTF0",1761700479423,1.36996953,3977.6,3977.5,0.00196739]
["bitfinex-derivatives","ETHF0:USTF0",1761700479618,1.36996953,3977.6,3977.5,0.56336739]
["bitfinex-derivatives","ETHF0:USTF0",1761700480222,1.02346953,3977.6,3977.5,2.02245586]
["bitfinex-derivatives","ETHF0:USTF0",1761700480921,0.57566953,3977.6,3977.5,2.02245586]
["bitfinex-derivatives","ETHF0:USTF0",1761700481124,4.10700399,3978.3,3978.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700481326,4.01702344,3978.3,3978.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700481524,4.23592344,3978.3,3978.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700482921,4.55852344,3978.3,3978.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700486424,4.55852344,3978.3,3978.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761700486737,4.55852344,3978.3,3978.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761700487335,8.39952344,3978.3,3978.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761700488436,8.07692344,3978.3,3978.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700488733,8.39952344,3978.3,3978.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700490031,0.4521,3978.1,3977.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761700490237,0.7747,3977.6,3977.5,0.13586739]
["bitfinex-derivatives","ETHF0:USTF0",1761700490536,0.7747,3977.6,3977.5,0.56656739]
["bitfinex-derivatives","ETHF0:USTF0",1761700490743,0.4521,3977.6,3977.5,0.88926739]
["bitfinex-derivatives","ETHF0:USTF0",1761700492535,0.7747,3977.6,3977.5,0.88926739]
["bitfinex-derivatives","ETHF0:USTF0",1761700492738,1.03575457,3977.6,3977.5,0.88926739]
["bitfinex-derivatives","ETHF0:USTF0",1761700493232,1.35835457,3977.6,3977.5,0.54326739]
["bitfinex-derivatives","ETHF0:USTF0",1761700493430,5.19835457,3977.6,3977.5,0.32466739]
["bitfinex-derivatives","ETHF0:USTF0",1761700494034,5.19835457,3977.6,3977.5,0.67716739]
["bitfinex-derivatives","ETHF0:USTF0",1761700494438,5.19835457,3977.6,3977.5,0.00196739]
["bitfinex-derivatives","ETHF0:USTF0",1761700495742,6.31144304,3977.6,3977.5,0.00196739]
["bitfinex-derivatives","ETHF0:USTF0",1761700496038,0.7747,3976.7,3976.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761700496738,0.2332,3976.3,3976.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761700497040,0.2332,3976.5,3976.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761700497334,0.2332,3976.8,3976.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761700497531,4.2921,3976.8,3976.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700497832,4.6147,3976.8,3976.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700498441,0.4521,3976.3,3976.2,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1761700498632,0.7747,3976.3,3976.2,0.32556604]
["bitfinex-derivatives","ETHF0:USTF0",1761700499139,0.7747,3976.3,3976.2,0.54416604]
["bitfinex-derivatives","ETHF0:USTF0",1761700499941,0.2332,3976.3,3976.2,0.75626604]
["bitfinex-derivatives","ETHF0:USTF0",1761700500138,3.84,3976.4,3976.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700500339,0.2332,3976.4,3976.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700500543,0.7747,3976.4,3976.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700500742,0.7747,3976.3,3976.2,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1761700501131,0.7747,3976.3,3976.2,0.54416604]
["bitfinex-derivatives","ETHF0:USTF0",1761700501437,4.0732,3976.5,3976.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700501842,4.2921,3976.5,3976.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700502344,3.9825,3976.9,3976.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761700502642,8.40352262,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700503045,4.56352262,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700503239,8.40352262,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700503842,7.8225,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700504240,7.4999,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700504440,7.8225,3976.9,3976.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761700504650,0.2332,3976.3,3976.2,0.22146604]
["bitfinex-derivatives","ETHF0:USTF0",1761700504840,0.2332,3976.3,3976.2,0.43356604]
["bitfinex-derivatives","ETHF0:USTF0",1761700505035,0.2332,3976.3,3976.2,0.75626604]
["bitfinex-derivatives","ETHF0:USTF0",1761700505746,0.7747,3976.8,3976.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700505948,0.4521,3976.8,3976.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700507639,3.2078,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700507838,7.281,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700508150,7.4999,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700509546,4.2921,3976.9,3976.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761700510753,3.2078,3977.0,3976.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761700511052,3.2078,3977.0,3976.9,2.14939425]
["bitfinex-derivatives","ETHF0:USTF0",1761700511637,3.2078,3977.6,3977.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761700511850,3.6491,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700512052,7.8209,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700512643,3.6491,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700513550,3.9809,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700514249,3.4327,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700515151,3.6491,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700517258,3.9809,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700518257,3.6491,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700518557,3.9809,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700518955,3.6491,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700519353,3.9809,3977.6,3977.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700520061,3.9809,3977.6,3977.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761700520255,0.2249,3976.6,3976.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761700520456,0.7731,3976.3,3976.2,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1761700521054,0.7731,3976.3,3976.2,0.58426604]
["bitfinex-derivatives","ETHF0:USTF0",1761700521255,0.4413,3976.3,3976.2,0.81636604]
["bitfinex-derivatives","ETHF0:USTF0",1761700521754,0.2249,3976.3,3976.2,0.81636604]
["bitfinex-derivatives","ETHF0:USTF0",1761700522248,0.7731,3976.3,3976.2,0.81636604]
["bitfinex-derivatives","ETHF0:USTF0",1761700522649,0.4413,3976.3,3976.2,0.81636604]
["bitfinex-derivatives","ETHF0:USTF0",1761700525065,0.7731,3976.3,3976.2,0.81636604]
["bitfinex-derivatives","ETHF0:USTF0",1761700526468,0.7731,3976.3,3976.2,0.34946604]
["bitfinex-derivatives","ETHF0:USTF0",1761700526661,0.7731,3976.3,3976.2,0.81636604]
["bitfinex-derivatives","ETHF0:USTF0",1761700527560,0.7731,3976.3,3976.2,0.34946604]
["bitfinex-derivatives","ETHF0:USTF0",1761700527966,0.7731,3976.3,3976.2,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1761700528264,2.10899425,3976.3,3976.2,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1761700528466,0.4413,3975.0,3974.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761700528762,3.4327,3975.6,3975.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761700528968,0.89748171,3976.3,3975.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761700528969,0.3318,3976.2,3975.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761700529163,0.4413,3975.9,3975.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761700529362,0.22709069,3975.9,3975.8,0.81561024]
["bitfinex-derivatives","ETHF0:USTF0",1761700529558,0.77529069,3975.9,3975.8,0.81561024]
["bitfinex-derivatives","ETHF0:USTF0",1761700530369,0.00219069,3975.9,3975.8,0.81561024]
["bitfinex-derivatives","ETHF0:USTF0",1761700534773,0.7731,3976.8,3976.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761700535674,0.77559715,3976.8,3976.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761700536477,0.7731,3976.5,3976.4,1.57069425]
["bitfinex-derivatives","ETHF0:USTF0",1761700536677,0.4413,3976.5,3976.4,1.80279425]
["bitfinex-derivatives","ETHF0:USTF0",1761700537175,0.2249,3976.5,3976.4,2.14939425]
["bitfinex-derivatives","ETHF0:USTF0",1761700537762,0.7731,3976.5,3976.4,2.14939425]
["bitfinex-derivatives","ETHF0:USTF0",1761700537972,0.4413,3976.5,3976.4,2.14939425]
["bitfinex-derivatives","ETHF0:USTF0",1761700541074,0.7702,3976.5,3976.4,2.14939425]
["bitfinex-derivatives","ETHF0:USTF0",1761700541674,0.4413,3976.5,3976.4,2.14939425]
["bitfinex-derivatives","ETHF0:USTF0",1761700542474,0.2249,3976.5,3976.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761700543075,0.4356,3975.9,3975.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761700543377,0.4356,3975.9,3975.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761700543570,0.7645,3975.9,3975.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761700544176,0.4356,3975.9,3975.8,0.75891024]
["bitfinex-derivatives","ETHF0:USTF0",1761700544366,0.1043,3976.5,3976.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700544367,0.5418,3976.5,3976.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700544674,0.79388125,3976.5,3976.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700544878,0.21539715,3976.8,3976.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700546776,0.00249715,3976.8,3976.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700548677,0.00249715,3976.8,3976.7,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761700549283,0.00249715,3976.8,3976.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761700549485,0.00249715,3976.8,3976.7,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761700552382,3.9723,3977.6,3977.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700553184,3.97413719,3977.6,3977.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700553978,3.97413719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700554378,3.42253719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700555186,3.75143719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700555383,3.97413719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700555779,3.64523719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700557285,0.00183719,3977.6,3977.5,2.22339425]
["bitfinex-derivatives","ETHF0:USTF0",1761700558285,0.76633719,3977.6,3977.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700558681,0.76633719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700558988,0.43743719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700560689,0.76633719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700560891,0.43743719,3977.6,3977.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761700563388,0.00183719,3977.6,3977.5,5.88370425]
["bitfinex-derivatives","ETHF0:USTF0",1761700563582,0.00183719,3977.6,3977.5,5.43119425]
["bitfinex-derivatives","ETHF0:USTF0",1761700564091,0.00183719,3977.6,3977.5,5.88370425]
["bitfinex-derivatives","ETHF0:USTF0",1761700564289,3.9723,3978.4,3978.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700565182,3.97520494,3978.4,3978.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700565593,0.00290494,3978.4,3978.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700567094,0.00290494,3978.4,3978.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761700567288,3.2078,3979.2,3978.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761700567487,3.4207,3979.2,3979.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700567888,3.9723,3979.2,3979.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700568295,0.7645,3979.2,3979.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761700568496,0.43740424,3979.2,3979.1,0.75884383]
["bitfinex-derivatives","ETHF0:USTF0",1761700569389,0.00180424,3979.2,3979.1,1.87051768]
["bitfinex-derivatives","ETHF0:USTF0",1761700570295,0.00180424,3979.2,3979.1,5.07831768]
["bitfinex-derivatives","ETHF0:USTF0",1761700570497,0.2186,3979.8,3979.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700570696,3.4264,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700570893,0.2186,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700571391,0.7664,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700571596,0.76930091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700572296,0.22150091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700573001,0.76930091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700575900,0.43600091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700576402,0.76930091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700579902,0.00290091,3980.0,3979.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761700580514,0.55480091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700581015,0.22150091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700581415,0.00290091,3980.0,3979.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700581802,0.00290091,3980.0,3979.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761700582007,0.00290091,3980.0,3979.9,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761700585113,3.9742,3981.0,3980.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700585316,3.6409,3981.0,3980.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700585509,3.2078,3981.4,3980.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761700585717,3.7597,3981.4,3981.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700586015,0.55480059,3981.4,3981.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700586814,0.22150059,3981.4,3981.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700587020,0.00290059,3981.4,3981.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700587409,0.76930059,3981.4,3981.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761700587611,0.7664,3980.6,3980.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761700587813,0.7664,3980.0,3979.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761700588218,0.7664,3980.0,3979.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761700588518,0.3333,3980.3,3980.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761700588724,0.3333,3980.7,3980.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761700588925,0.7664,3980.4,3980.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700589314,0.4331,3980.4,3980.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700589924,0.7664,3980.4,3980.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700590423,0.2186,3980.4,3980.3,1.91457385]
["bitfinex-derivatives","ETHF0:USTF0",1761700590823,0.7664,3980.4,3980.3,1.91457385]
["bitfinex-derivatives","ETHF0:USTF0",1761700592125,0.7664,3980.1,3980.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761700592524,1.11167385,3980.2,3979.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761700592525,0.7664,3979.7,3979.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700593323,0.4331,3979.7,3979.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700593519,0.7664,3979.7,3979.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700593921,0.7664,3979.6,3979.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761700594111,0.7664,3979.6,3979.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761700594422,0.7664,3979.6,3979.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761700595020,0.7664,3979.6,3979.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761700595724,0.4331,3979.6,3979.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761700596123,0.7664,3979.9,3979.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761700596322,1.34382918,3979.9,3979.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700596529,0.7664,3980.2,3980.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700596730,0.7664,3980.2,3980.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761700596731,1.3441262,3980.2,3980.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761700596925,1.3441262,3980.2,3979.6,1.11167385]
["bitfinex-derivatives","ETHF0:USTF0",1761700597222,3.2078,3980.4,3979.6,1.11167385]
["bitfinex-derivatives","ETHF0:USTF0",1761700597223,0.5777262,3980.1,3980.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761700597425,0.2186,3980.3,3980.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700597615,0.79684376,3980.3,3980.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700598925,0.79684376,3980.3,3980.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761700598926,0.2145,3980.1,3980.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761700599130,0.4331,3979.8,3979.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700600124,0.7841,3979.8,3979.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761700600332,0.7841,3979.8,3979.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761700601532,0.5758,3980.1,3980.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700601732,0.8057,3980.1,3980.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761700601930,1.38405499,3980.1,3980.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761700602123,1.38405499,3980.1,3980.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700603634,1.03305499,3980.1,3980.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761700604222,3.4326,3980.4,3980.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761700604426,4.01088155,3980.4,3980.3,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700605128,3.2078,3980.4,3980.3,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700605430,0.2248,3980.8,3980.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761700605829,0.80320424,3980.8,3980.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700606033,3.2078,3981.2,3981.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761700606226,4.01101806,3981.2,3981.1,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700606425,3.4326,3981.2,3981.1,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700606934,3.2078,3981.2,3981.1,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700607326,3.4326,3981.2,3981.1,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700607722,0.2248,3981.2,3981.1,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700609535,0.4547,3981.2,3981.1,1.89727385]
["bitfinex-derivatives","ETHF0:USTF0",1761700610031,0.22770059,3981.4,3981.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761700610332,0.22770059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700611136,0.80860059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700612134,0.00290059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700612734,0.00290059,3981.4,3981.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761700613731,0.80860059,3981.4,3981.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761700613925,0.00290059,3981.4,3981.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761700615736,0.80860059,3981.4,3981.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761700616235,0.80860059,3981.4,3981.3,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761700616440,0.80860059,3981.4,3981.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761700617541,0.8057,3981.2,3981.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700618434,0.4547,3981.2,3981.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700619239,0.8057,3981.2,3981.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700619843,0.35390059,3981.4,3981.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761700620037,0.57870059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700620538,0.80860059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700620844,0.80860059,3981.4,3981.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761700621346,0.57470733,3981.4,3980.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761700621542,0.00290059,3981.4,3981.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761700621741,0.00290059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700622146,0.22770059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700622338,0.80860059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700622539,0.45760059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700622842,0.00290059,3981.4,3981.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761700624742,0.00290059,3981.4,3981.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761700624743,0.8057,3981.1,3981.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761700625048,0.2248,3981.1,3981.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761700625345,0.8057,3981.1,3981.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761700625742,0.8057,3981.1,3981.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761700626141,0.4547,3981.1,3981.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761700626346,0.2248,3981.1,3981.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761700629048,0.2248,3981.1,3981.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761700629843,0.23800059,3981.4,3981.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761700630050,0.23800059,3981.4,3981.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761700635454,0.81275689,3981.4,3981.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761700637856,0.81275689,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700638153,0.57765689,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700638354,0.00290059,3981.4,3981.3,4.00306424]
["bitfinex-derivatives","ETHF0:USTF0",1761700638652,0.80020059,3981.4,3981.3,0.57646424]
["bitfinex-derivatives","ETHF0:USTF0",1761700638955,1.37608334,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761700642057,1.37608334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700642354,5.20408334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700642751,1.37608334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700644463,1.04868334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700645767,1.37608334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700647351,1.04868334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700647751,1.37608334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700650363,1.37608334,3981.4,3981.3,0.57646424]
["bitfinex-derivatives","ETHF0:USTF0",1761700650757,1.37608334,3981.4,3981.3,0.79526424]
["bitfinex-derivatives","ETHF0:USTF0",1761700657062,1.37608334,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761700658873,0.7973,3980.6,3980.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761700659171,0.4699,3980.6,3980.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761700659668,0.2351,3980.6,3980.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761700659968,3.7722,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700660161,4.34842875,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700660361,4.58142875,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700661454,3.78402875,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700661661,4.00892875,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700661861,4.34842875,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700662164,0.2249,3980.6,3980.5,1.92978772]
["bitfinex-derivatives","ETHF0:USTF0",1761700662365,0.2249,3980.6,3980.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761700662366,0.5644,3980.6,3980.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761700662571,0.2249,3980.6,3980.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761700662770,0.2249,3980.6,3980.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761700663369,0.5644,3980.6,3980.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761700663870,0.7974,3980.6,3980.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761700664259,0.4579,3980.6,3980.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761700664962,0.5644,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700665162,0.2249,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700665361,0.80110245,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700665569,1.14060245,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700665769,0.7974,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700665968,1.37363442,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700667570,1.03413442,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700668470,0.57623442,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700668670,3.2078,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700668866,3.78971293,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700669268,0.58191293,3981.1,3981.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761700669465,0.22780059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700669772,0.80969526,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700671971,1.38219526,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700674078,0.58479526,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700674273,0.00290059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700674473,1.38191142,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700675979,0.80030059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700676162,0.46080059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700676880,0.22780059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700677074,0.00290059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700677981,0.00290059,3981.4,3981.3,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761700678272,0.00290059,3981.4,3981.3,2.56560016]
["bitfinex-derivatives","ETHF0:USTF0",1761700678473,0.00290059,3981.4,3981.3,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761700681579,0.00290059,3981.4,3981.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700681874,1.16470059,3981.5,3981.4,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761700682071,0.7974,3982.2,3982.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761700682277,1.37886985,3982.2,3982.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700683081,1.3819727,3982.2,3982.1,0.7840697]
["bitfinex-derivatives","ETHF0:USTF0",1761700683975,0.56750285,3982.2,3982.1,0.7840697]
["bitfinex-derivatives","ETHF0:USTF0",1761700684280,0.80050285,3982.2,3982.1,0.7840697]
["bitfinex-derivatives","ETHF0:USTF0",1761700685388,0.80050285,3982.2,3982.1,0.4402697]
["bitfinex-derivatives","ETHF0:USTF0",1761700686373,0.80050285,3982.2,3982.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1761700686572,0.3395,3981.4,3980.8,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1761700686777,0.7974,3980.9,3980.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761700686979,0.7974,3980.9,3980.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761700687486,0.7974,3980.9,3980.8,0.22181444]
["bitfinex-derivatives","ETHF0:USTF0",1761700688482,0.7974,3980.9,3980.8,0.00271444]
["bitfinex-derivatives","ETHF0:USTF0",1761700689179,1.37812528,3980.9,3980.8,0.00271444]
["bitfinex-derivatives","ETHF0:USTF0",1761700691088,0.7974,3980.9,3980.8,0.76601444]
["bitfinex-derivatives","ETHF0:USTF0",1761700691282,0.7974,3980.9,3980.8,0.00271444]
["bitfinex-derivatives","ETHF0:USTF0",1761700694093,0.7776,3980.2,3980.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1761700694992,0.7776,3980.2,3980.1,3.82767301]
["bitfinex-derivatives","ETHF0:USTF0",1761700696093,0.7776,3980.2,3980.1,4.04057301]
["bitfinex-derivatives","ETHF0:USTF0",1761700696502,0.7776,3980.2,3980.1,4.59097301]
["bitfinex-derivatives","ETHF0:USTF0",1761700696693,0.5861,3980.5,3980.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761700696988,0.4504,3980.2,3980.1,4.27017301]
["bitfinex-derivatives","ETHF0:USTF0",1761700697194,0.7776,3980.2,3980.1,4.27017301]
["bitfinex-derivatives","ETHF0:USTF0",1761700697494,0.7776,3980.2,3980.1,4.59097301]
["bitfinex-derivatives","ETHF0:USTF0",1761700698090,0.7776,3980.2,3980.1,5.70200399]
["bitfinex-derivatives","ETHF0:USTF0",1761700699601,0.5572,3980.5,3980.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761700699897,0.5572,3980.5,3980.4,1.87433098]
["bitfinex-derivatives","ETHF0:USTF0",1761700701695,3.4378,3980.8,3980.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761700701903,0.23,3980.8,3980.7,1.87433098]
["bitfinex-derivatives","ETHF0:USTF0",1761700702400,0.5572,3980.8,3980.7,1.87433098]
["bitfinex-derivatives","ETHF0:USTF0",1761700706502,0.5572,3981.4,3981.0,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761700706695,0.5572,3981.4,3980.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761700706696,0.7776,3980.9,3980.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761700706901,0.7776,3980.9,3980.8,4.76133098]
["bitfinex-derivatives","ETHF0:USTF0",1761700707101,0.7776,3980.9,3980.8,5.08213098]
["bitfinex-derivatives","ETHF0:USTF0",1761700707907,0.5572,3980.9,3980.8,5.08213098]
["bitfinex-derivatives","ETHF0:USTF0",1761700708103,3.2078,3981.6,3980.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761700708301,0.7776,3981.4,3981.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761700710005,0.7776,3981.4,3981.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761700710201,0.7776,3981.4,3981.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761700710402,0.7776,3981.4,3981.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761700710601,0.7776,3981.4,3981.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761700710803,0.7776,3981.2,3981.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761700712109,0.7776,3981.2,3981.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761700715016,0.7776,3981.2,3981.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761700716215,0.7776,3981.2,3981.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761700720519,0.7776,3981.2,3981.1,1.87433098]
["bitfinex-derivatives","ETHF0:USTF0",1761700720818,0.3272,3981.2,3981.1,1.87433098]
["bitfinex-derivatives","ETHF0:USTF0",1761700721024,0.3619,3981.5,3981.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700721219,1.1692609,3981.5,3981.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700721521,1.5078609,3981.5,3981.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761700724319,1.5078609,3981.5,3981.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700724525,1.5078609,3981.5,3981.4,1.86933098]
["bitfinex-derivatives","ETHF0:USTF0",1761700724526,1.3744609,3981.5,3981.4,1.86933098]
["bitfinex-derivatives","ETHF0:USTF0",1761700724717,1.1501609,3981.5,3981.4,1.86933098]
["bitfinex-derivatives","ETHF0:USTF0",1761700726723,0.5830609,3981.5,3981.4,1.86933098]
["bitfinex-derivatives","ETHF0:USTF0",1761700726928,3.5464,3981.7,3981.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700727125,3.2078,3982.1,3982.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761700727323,4.24384874,3982.1,3982.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761700727625,0.5853,3982.0,3981.9,1.33773098]
["bitfinex-derivatives","ETHF0:USTF0",1761700727824,1.50714874,3982.0,3981.9,1.33773098]
["bitfinex-derivatives","ETHF0:USTF0",1761700728222,1.50714874,3982.0,3981.9,1.86933098]
["bitfinex-derivatives","ETHF0:USTF0",1761700731528,1.50714874,3982.0,3981.9,1.33773098]
["bitfinex-derivatives","ETHF0:USTF0",1761700731724,0.4528,3981.3,3981.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761700731931,0.4528,3981.3,3980.7,1.8033214]
["bitfinex-derivatives","ETHF0:USTF0",1761700731932,0.5671,3981.0,3980.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700732135,0.5671,3981.0,3980.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761700735537,0.3386,3981.0,3980.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761700735730,0.2285,3981.6,3981.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700735930,0.4528,3981.6,3981.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700736233,1.3751157,3981.6,3981.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761700736423,1.3751157,3981.6,3981.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700736820,0.5671,3981.6,3981.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700737421,4.4083,3982.0,3981.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700737625,4.99206568,3982.0,3981.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700738032,1.50766568,3982.0,3981.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700739626,1.15086568,3982.0,3981.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700739930,0.7914,3982.0,3981.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700740124,0.9239,3982.0,3981.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761700742335,0.5853,3981.5,3981.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761700742538,0.9239,3981.5,3981.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761700742738,0.9239,3981.5,3981.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700742942,0.837,3982.1,3982.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761700743140,0.837,3982.1,3982.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761700743933,0.837,3982.1,3982.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1761700745244,0.5671,3982.7,3982.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761700745437,0.5671,3982.7,3982.6,5.69133098]
["bitfinex-derivatives","ETHF0:USTF0",1761700746240,0.56886663,3982.7,3982.6,5.69133098]
["bitfinex-derivatives","ETHF0:USTF0",1761700749431,0.00176663,3982.7,3982.6,6.80236196]
["bitfinex-derivatives","ETHF0:USTF0",1761700749639,0.0043,3983.0,3982.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761700749837,0.0043,3983.0,3982.9,8.92033098]
["bitfinex-derivatives","ETHF0:USTF0",1761700750543,0.00752316,3983.0,3982.9,8.92257995]
["bitfinex-derivatives","ETHF0:USTF0",1761700751140,0.3286,3983.7,3982.9,8.92257995]
["bitfinex-derivatives","ETHF0:USTF0",1761700751440,0.7581,3983.7,3983.6,1.11103098]
["bitfinex-derivatives","ETHF0:USTF0",1761700751744,1.34287688,3983.7,3983.6,4.93303098]
["bitfinex-derivatives","ETHF0:USTF0",1761700752136,1.34287688,3983.7,3983.6,5.16163098]
["bitfinex-derivatives","ETHF0:USTF0",1761700752441,0.75998299,3983.7,3983.6,5.16163098]
["bitfinex-derivatives","ETHF0:USTF0",1761700752640,0.75998299,3983.7,3983.6,5.50623098]
["bitfinex-derivatives","ETHF0:USTF0",1761700752836,0.75998299,3983.7,3983.6,5.72953098]
["bitfinex-derivatives","ETHF0:USTF0",1761700753344,0.75998299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700758545,0.54378299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700759750,0.75998299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700763752,0.54378299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700763947,0.00188299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700764549,0.33048299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700764745,0.75998299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700766453,0.54378299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700766648,0.33048299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700767453,0.00188299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700767645,0.33048299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700768055,0.54378299,3983.7,3983.6,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761700768255,0.75998299,3983.7,3983.6,5.9494435]
["bitfinex-derivatives","ETHF0:USTF0",1761700769551,0.7581,3983.4,3983.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761700769743,0.7581,3983.4,3983.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761700772655,0.21518299,3983.7,3983.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761700772843,0.79925428,3983.7,3983.6,2.1274435]
["bitfinex-derivatives","ETHF0:USTF0",1761700773046,1.12785428,3983.7,3983.6,2.1274435]
["bitfinex-derivatives","ETHF0:USTF0",1761700773251,1.12799405,3983.7,3983.6,2.1274435]
["bitfinex-derivatives","ETHF0:USTF0",1761700773449,1.34419405,3983.7,3983.6,2.1274435]
["bitfinex-derivatives","ETHF0:USTF0",1761700774245,1.34428459,3983.7,3983.6,2.1274435]
["bitfinex-derivatives","ETHF0:USTF0",1761700774652,2.70358459,3983.8,3983.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761700774950,0.303,3983.0,3982.9,0.00224897]
["bitfinex-derivatives","ETHF0:USTF0",1761700775355,0.303,3983.0,3982.9,0.34684897]
["bitfinex-derivatives","ETHF0:USTF0",1761700775556,0.30567991,3983.0,3982.9,0.34684897]
["bitfinex-derivatives","ETHF0:USTF0",1761700775753,0.30567991,3983.0,3982.9,0.00224897]
["bitfinex-derivatives","ETHF0:USTF0",1761700776058,0.303,3981.9,3981.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761700776857,0.4545,3981.9,3981.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761700777056,0.4545,3981.9,3981.8,0.34705263]
["bitfinex-derivatives","ETHF0:USTF0",1761700777356,0.303,3981.9,3981.8,0.79895263]
["bitfinex-derivatives","ETHF0:USTF0",1761700780660,0.1517,3982.2,3982.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761700782554,0.3034,3982.2,3982.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761700784661,3.2078,3982.5,3982.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761700784864,3.5112,3982.9,3982.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761700785057,3.6629,3982.9,3982.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761700785568,3.6629,3982.9,3982.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761700786066,3.6629,3982.9,3982.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761700786761,4.24258949,3982.9,3982.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761700787068,4.09088949,3982.9,3982.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761700787565,4.24258949,3982.9,3982.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761700790067,4.24258949,3982.9,3982.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761700790264,0.3034,3982.6,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700790457,0.1517,3982.8,3980.2,1.19605175]
["bitfinex-derivatives","ETHF0:USTF0",1761700790458,3.2078,3981.2,3980.2,1.19605175]
["bitfinex-derivatives","ETHF0:USTF0",1761700790659,1.3309435,3982.4,3980.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700790660,5.43973813,3980.3,3980.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700790863,2.23193813,3980.1,3979.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700791068,1.3309435,3979.6,3979.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700791367,5.11873807,3979.6,3979.5,0.1332313]
["bitfinex-derivatives","ETHF0:USTF0",1761700791665,5.19393807,3979.6,3979.5,0.1332313]
["bitfinex-derivatives","ETHF0:USTF0",1761700792070,5.32225485,3979.6,3979.5,0.1332313]
["bitfinex-derivatives","ETHF0:USTF0",1761700792471,8.96873807,3979.6,3979.5,0.1332313]
["bitfinex-derivatives","ETHF0:USTF0",1761700792770,8.96873807,3979.6,3979.5,0.4837313]
["bitfinex-derivatives","ETHF0:USTF0",1761700793066,9.16877436,3979.6,3979.5,0.4837313]
["bitfinex-derivatives","ETHF0:USTF0",1761700793268,7.83783086,3979.6,3979.5,0.4837313]
["bitfinex-derivatives","ETHF0:USTF0",1761700793764,7.83783086,3979.6,3979.5,0.7147313]
["bitfinex-derivatives","ETHF0:USTF0",1761700797868,7.88703005,3979.6,3979.5,0.7147313]
["bitfinex-derivatives","ETHF0:USTF0",1761700800264,7.88703005,3979.6,3979.5,0.9420313]
["bitfinex-derivatives","ETHF0:USTF0",1761700800265,3.83699376,3979.6,3979.5,0.9420313]
["bitfinex-derivatives","ETHF0:USTF0",1761700800467,3.20959367,3979.6,3979.5,4.0990313]
["bitfinex-derivatives","ETHF0:USTF0",1761700805475,3.20959367,3979.6,3979.5,0.9420313]
["bitfinex-derivatives","ETHF0:USTF0",1761700805676,3.20959367,3979.6,3979.5,1.0172313]
["bitfinex-derivatives","ETHF0:USTF0",1761700805873,3.20959367,3979.6,3979.5,0.9420313]
["bitfinex-derivatives","ETHF0:USTF0",1761700806966,3.83803715,3979.6,3979.5,0.9420313]
["bitfinex-derivatives","ETHF0:USTF0",1761700810474,3.83803715,3979.6,3979.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700810678,3.2078,3979.1,3979.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761700811275,3.2078,3979.1,3979.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761700811471,3.2078,3979.1,3979.0,3.82637748]
["bitfinex-derivatives","ETHF0:USTF0",1761700812579,3.2078,3979.1,3979.0,4.19717748]
["bitfinex-derivatives","ETHF0:USTF0",1761700815182,3.8373909,3979.1,3979.0,4.19717748]
["bitfinex-derivatives","ETHF0:USTF0",1761700816184,7.6793909,3979.1,3979.0,3.60357748]
["bitfinex-derivatives","ETHF0:USTF0",1761700816376,7.6793909,3979.1,3979.0,0.52177748]
["bitfinex-derivatives","ETHF0:USTF0",1761700816783,9.03120702,3979.1,3979.0,0.52177748]
["bitfinex-derivatives","ETHF0:USTF0",1761700817283,7.6793909,3979.1,3979.0,0.52177748]
["bitfinex-derivatives","ETHF0:USTF0",1761700818288,15.7545909,3979.1,3978.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761700818584,4.31983578,3978.6,3978.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761700818783,3.8373909,3978.6,3978.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761700818981,9.02483757,3978.6,3978.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761700819275,7.6803909,3978.6,3978.5,0.15062974]
["bitfinex-derivatives","ETHF0:USTF0",1761700820283,7.6803909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700823584,9.4785383,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700825481,5.6355383,3978.6,3978.5,0.52142974]
["bitfinex-derivatives","ETHF0:USTF0",1761700825681,9.4765383,3978.6,3978.5,0.52142974]
["bitfinex-derivatives","ETHF0:USTF0",1761700825883,9.4765383,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700826186,7.6783909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700826386,3.8373909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700826586,7.6783909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700828277,7.6783909,3978.6,3978.5,0.85362974]
["bitfinex-derivatives","ETHF0:USTF0",1761700828482,7.6783909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700829088,7.6783909,3978.6,3978.5,0.52142974]
["bitfinex-derivatives","ETHF0:USTF0",1761700829786,3.8373909,3978.6,3978.5,0.52142974]
["bitfinex-derivatives","ETHF0:USTF0",1761700829986,7.6763909,3978.6,3978.5,0.52142974]
["bitfinex-derivatives","ETHF0:USTF0",1761700830389,7.6763909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700831288,7.6763909,3978.6,3978.5,1.03982974]
["bitfinex-derivatives","ETHF0:USTF0",1761700834590,3.8373909,3978.6,3978.5,1.11502974]
["bitfinex-derivatives","ETHF0:USTF0",1761700834790,7.6733909,3978.6,3978.5,1.11502974]
["bitfinex-derivatives","ETHF0:USTF0",1761700834990,7.6733909,3978.6,3978.5,1.03982974]
["bitfinex-derivatives","ETHF0:USTF0",1761700839789,7.6733909,3978.6,3978.5,0.77842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700841594,3.8373909,3978.6,3978.5,1.11662974]
["bitfinex-derivatives","ETHF0:USTF0",1761700841799,7.6713909,3978.6,3978.5,1.11662974]
["bitfinex-derivatives","ETHF0:USTF0",1761700842097,7.6713909,3978.6,3978.5,1.04142974]
["bitfinex-derivatives","ETHF0:USTF0",1761700843498,9.02089411,3978.6,3978.5,1.11662974]
["bitfinex-derivatives","ETHF0:USTF0",1761700844202,5.18789411,3978.6,3978.5,4.19842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700844394,7.6693909,3978.6,3978.5,4.19842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700845202,8.57024787,3978.6,3978.5,4.19842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700845397,3.8373909,3978.6,3978.5,4.19842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700846502,3.2078,3978.6,3978.5,4.19842974]
["bitfinex-derivatives","ETHF0:USTF0",1761700846990,0.90143617,3979.3,3979.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761700847196,7.66034963,3979.3,3979.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761700847399,7.66034963,3979.3,3979.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761700847791,3.82834963,3979.3,3979.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761700847994,7.66034963,3979.3,3979.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761700848701,3.82834963,3979.3,3979.2,5.18876261]
["bitfinex-derivatives","ETHF0:USTF0",1761700848904,7.65934963,3979.3,3979.2,5.18876261]
["bitfinex-derivatives","ETHF0:USTF0",1761700849503,7.65934963,3979.3,3979.2,2.10696261]
["bitfinex-derivatives","ETHF0:USTF0",1761700849705,7.65934963,3979.3,3979.2,5.18876261]
["bitfinex-derivatives","ETHF0:USTF0",1761700850505,3.82834963,3979.3,3979.2,5.18876261]
["bitfinex-derivatives","ETHF0:USTF0",1761700854009,3.2078,3979.3,3979.2,5.18876261]
["bitfinex-derivatives","ETHF0:USTF0",1761700857510,0.00179367,3979.6,3979.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761700857707,0.00179367,3979.6,3979.5,5.34486261]
["bitfinex-derivatives","ETHF0:USTF0",1761700860116,0.00179367,3979.6,3979.5,5.26966261]
["bitfinex-derivatives","ETHF0:USTF0",1761700860416,0.00179367,3979.6,3979.5,5.34486261]
["bitfinex-derivatives","ETHF0:USTF0",1761700862521,0.00179367,3979.6,3979.5,5.79715261]
["bitfinex-derivatives","ETHF0:USTF0",1761700863218,0.00179367,3979.6,3979.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761700864423,1.11435628,3979.6,3979.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761700864721,0.0752,3979.5,3978.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700864921,4.32036261,3978.6,3978.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700865221,8.75769539,3978.6,3978.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761700866622,8.75769539,3978.6,3978.5,0.54612974]
["bitfinex-derivatives","ETHF0:USTF0",1761700867024,8.75769539,3978.6,3978.5,0.15062974]
["bitfinex-derivatives","ETHF0:USTF0",1761700868723,8.75769539,3978.6,3978.5,0.00182974]
["bitfinex-derivatives","ETHF0:USTF0",1761700869118,7.64413278,3978.6,3978.5,0.62862974]
["bitfinex-derivatives","ETHF0:USTF0",1761700869325,8.75669539,3978.6,3978.5,0.62862974]
["bitfinex-derivatives","ETHF0:USTF0",1761700870529,4.92769539,3978.6,3978.5,0.62862974]
["bitfinex-derivatives","ETHF0:USTF0",1761700870726,7.64313278,3978.6,3978.5,0.62862974]
["bitfinex-derivatives","ETHF0:USTF0",1761700870932,7.64313278,3978.6,3978.5,4.30192974]
["bitfinex-derivatives","ETHF0:USTF0",1761700871427,3.81513278,3978.6,3978.5,4.37712974]
["bitfinex-derivatives","ETHF0:USTF0",1761700871626,7.64313278,3978.6,3978.5,4.37712974]
["bitfinex-derivatives","ETHF0:USTF0",1761700872023,7.64313278,3978.6,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761700872335,5.43292522,3978.2,3977.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761700872534,4.32036261,3977.6,3977.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761700872728,8.75787819,3977.6,3977.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761700873128,8.75787819,3977.6,3977.5,0.60945462]
["bitfinex-derivatives","ETHF0:USTF0",1761700873428,7.64531558,3977.6,3977.5,0.15815462]
["bitfinex-derivatives","ETHF0:USTF0",1761700873627,7.64531558,3977.6,3977.5,0.60945462]
["bitfinex-derivatives","ETHF0:USTF0",1761700874028,7.84900881,3977.6,3977.5,0.60945462]
["bitfinex-derivatives","ETHF0:USTF0",1761700874230,7.84900881,3977.6,3977.5,0.00205462]
["bitfinex-derivatives","ETHF0:USTF0",1761700874428,7.92420881,3977.6,3977.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700874629,3.2078,3977.2,3977.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700874934,7.64531558,3977.2,3977.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700875428,7.64531558,3977.2,3977.1,0.45347667]
["bitfinex-derivatives","ETHF0:USTF0",1761700876829,7.64531558,3977.2,3977.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1761700877535,7.0388,3977.2,3977.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1761700878031,7.64355555,3977.2,3977.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1761700878227,7.71875555,3977.2,3976.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761700878539,3.2078,3976.6,3975.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700878734,4.4529669,3976.7,3975.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761700878735,3.2078,3975.8,3975.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761700879035,7.0398,3975.8,3975.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761700879233,7.0398,3975.8,3974.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761700879234,7.11763036,3975.8,3974.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761700879431,4.4529669,3975.4,3974.1,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761700879625,3.2078,3974.2,3974.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761700879824,3.2078,3974.2,3974.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761700880031,0.00263036,3975.8,3974.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761700880032,0.00263036,3975.8,3975.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761700880227,3.2078,3975.6,3975.5,0.19035739]
["bitfinex-derivatives","ETHF0:USTF0",1761700880633,7.0488,3975.6,3975.5,4.40135739]
["bitfinex-derivatives","ETHF0:USTF0",1761700881234,3.2078,3975.6,3975.5,4.40135739]
["bitfinex-derivatives","ETHF0:USTF0",1761700881741,7.0498,3975.6,3975.5,4.40135739]
["bitfinex-derivatives","ETHF0:USTF0",1761700885838,3.2078,3975.6,3975.5,4.40135739]
["bitfinex-derivatives","ETHF0:USTF0",1761700886142,3.84,3975.7,3975.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761700886339,0.00263036,3975.8,3975.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761700886640,0.00263036,3975.8,3975.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761700887743,0.00263036,3975.8,3975.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761700887939,0.00263036,3975.8,3975.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761700888638,0.00263036,3975.8,3975.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761700888831,0.00263036,3975.8,3975.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761700888832,3.2078,3975.1,3975.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761700889037,7.0488,3975.1,3975.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761700889535,3.2078,3975.7,3975.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700889736,0.00263036,3975.8,3975.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761700893435,0.00263036,3975.8,3975.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761700893646,7.05543036,3975.8,3975.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700893943,7.66052881,3975.8,3975.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700895646,3.81552881,3975.8,3975.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761700895838,7.66111211,3975.8,3975.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761700897946,7.66011211,3975.8,3975.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761700899349,7.66011211,3975.8,3975.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761700899552,7.66011211,3975.8,3975.6,0.45395082]
["bitfinex-derivatives","ETHF0:USTF0",1761700899751,0.60568175,3975.7,3975.6,1.04395082]
["bitfinex-derivatives","ETHF0:USTF0",1761700899951,4.44868175,3975.7,3975.6,1.04395082]
["bitfinex-derivatives","ETHF0:USTF0",1761700900154,4.44868175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700901148,0.60568175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700901350,4.44768175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700901552,0.60568175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700901949,4.44768175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700902250,5.34396257,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700903451,1.50196257,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700903643,5.34296257,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700904356,4.44668175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700905750,3.52598175,3975.7,3975.6,4.20095082]
["bitfinex-derivatives","ETHF0:USTF0",1761700905952,0.00263036,3975.8,3975.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700906152,0.00263036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700906646,0.30343036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700907059,0.00263036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700910156,0.30343036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700910459,1.01833036,3975.8,3975.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761700910660,0.00263036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700911052,3.84563036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700911255,3.84663036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700911855,0.00263036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700912158,3.84663036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700912360,0.00263036,3975.8,3975.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761700913761,3.13523036,3976.4,3976.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700914258,3.13523036,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700914960,3.13784287,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700917562,0.00261251,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700917963,0.59255658,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700918766,0.00261251,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700919366,1.01831251,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700919563,4.81624472,3976.4,3976.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761700919959,4.40994472,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700920166,3.80054472,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700922464,3.21041251,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700922770,3.80050114,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700922970,0.00261251,3976.4,3976.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761700924755,0.3008,3977.9,3977.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761700924956,0.3008,3977.9,3977.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700924957,4.73062438,3977.9,3977.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700925269,0.89062438,3977.9,3977.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700925671,0.89384585,3977.9,3977.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700926672,0.00322147,3977.9,3977.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761700927967,0.3008,3978.7,3978.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761700928272,4.1408,3978.8,3978.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761700928476,4.8583,3978.8,3978.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761700928774,1.0774,3978.6,3978.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761700929169,3.84,3978.8,3978.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761700929370,4.9911,3978.8,3978.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761700929571,1.1511,3978.6,3978.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761700929869,0.6859,3978.1,3978.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761700930269,0.6859,3978.1,3978.0,1.38441477]
["bitfinex-derivatives","ETHF0:USTF0",1761700931462,1.1741,3978.1,3978.0,0.88191477]
["bitfinex-derivatives","ETHF0:USTF0",1761700932369,1.1741,3978.1,3978.0,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1761700932668,1.7617413,3978.1,3978.0,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1761700932880,0.3335,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700933068,1.1617,3977.2,3977.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761700933664,0.6735,3977.3,3977.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700933869,4.9997,3977.3,3977.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700934062,1.1617,3977.2,3977.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761700934265,3.2078,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700934566,8.79421155,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700936267,0.92121155,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700936569,4.42471155,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700937073,4.75821155,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700937262,4.1705,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700939278,4.5105,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700939572,0.3335,3977.2,3977.1,3.87770525]
["bitfinex-derivatives","ETHF0:USTF0",1761700939969,0.6735,3977.2,3977.1,4.41010525]
["bitfinex-derivatives","ETHF0:USTF0",1761700940368,0.3335,3977.5,3977.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761700940578,3.5413,3977.8,3977.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761700940877,8.30000298,3977.8,3977.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761700941076,8.30000298,3977.8,3977.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700941381,8.78820298,3977.8,3977.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761700941579,1.1617,3977.4,3977.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761700942079,0.6735,3977.4,3977.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700942278,1.1617,3977.4,3977.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700942980,0.6735,3977.4,3977.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700943377,1.1617,3977.4,3977.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700943573,3.837,3977.7,3977.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761700943774,4.75372222,3977.7,3977.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700944082,4.5095,3977.7,3977.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700945180,4.9977,3977.7,3977.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700945484,5.58115004,3977.7,3977.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761700945887,5.58115004,3977.7,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700945888,1.1617,3977.2,3977.1,0.53560525]
["bitfinex-derivatives","ETHF0:USTF0",1761700946076,1.1617,3977.2,3977.1,0.87830525]
["bitfinex-derivatives","ETHF0:USTF0",1761700946580,1.74523825,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700947379,1.25703825,3977.2,3977.1,1.20230525]
["bitfinex-derivatives","ETHF0:USTF0",1761700947586,0.58353825,3977.2,3977.1,5.09717205]
["bitfinex-derivatives","ETHF0:USTF0",1761700947901,1.1617,3977.9,3977.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761700948187,1.1617,3977.6,3977.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761700948375,0.3335,3977.6,3977.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761700948680,1.1617,3978.0,3977.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761700948886,5.5826384,3978.0,3977.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761700949183,1.1617,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700949384,5.58365743,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700950286,8.79145743,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700952789,8.79145743,3977.2,3977.1,0.87830525]
["bitfinex-derivatives","ETHF0:USTF0",1761700953183,8.79145743,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700954185,8.79145743,3977.2,3977.1,0.87830525]
["bitfinex-derivatives","ETHF0:USTF0",1761700954490,4.95345743,3977.2,3977.1,0.87830525]
["bitfinex-derivatives","ETHF0:USTF0",1761700954691,8.79145743,3977.2,3977.1,0.87830525]
["bitfinex-derivatives","ETHF0:USTF0",1761700956777,8.79145743,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700956980,9.68858444,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700957181,8.79145743,3977.2,3977.1,0.53560525]
["bitfinex-derivatives","ETHF0:USTF0",1761700957389,8.79145743,3977.2,3977.1,0.87830525]
["bitfinex-derivatives","ETHF0:USTF0",1761700958090,8.79145743,3977.2,3977.1,0.53560525]
["bitfinex-derivatives","ETHF0:USTF0",1761700958292,9.68858444,3977.2,3977.1,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1761700960291,0.3429,3976.1,3976.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761700960493,0.6609,3976.1,3976.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761700960888,1.1284,3976.1,3976.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761700961391,1.1284,3976.1,3976.0,0.96441112]
["bitfinex-derivatives","ETHF0:USTF0",1761700961587,4.154,3976.3,3976.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700961792,5.08227026,3976.3,3976.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700962097,4.155,3976.3,3976.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700962400,1.1284,3976.8,3976.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761700962696,8.7576859,3976.8,3976.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761700963191,8.7576859,3976.8,3976.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700964394,4.9206859,3976.8,3976.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700964596,8.7566859,3976.8,3976.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700965098,8.7566859,3976.8,3976.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761700965493,5.0813859,3976.8,3976.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700966998,4.7374859,3976.8,3976.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700967507,0.5844859,3976.8,3976.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700967800,3.835,3976.9,3976.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700968100,3.5258,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700968301,7.94632527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700968493,8.28922527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700968699,4.92172527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700968897,8.28922527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700969602,7.94632527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700970904,4.11132527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700971094,7.94632527,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700971290,0.6609,3976.6,3976.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761700971497,1.1284,3976.6,3976.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761700971803,1.1284,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700972003,0.6609,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700972402,1.1284,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700972699,0.6609,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700972904,0.318,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700973101,3.5258,3977.2,3977.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700973403,8.7554323,3977.2,3977.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761700974102,0.4675,3977.0,3976.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700974303,1.1284,3977.0,3976.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700974504,5.5476323,3977.0,3976.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700975001,5.5476323,3977.0,3976.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761700975899,0.6609,3976.6,3976.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761700976202,1.2471323,3976.6,3976.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761700976397,1.2471323,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700976804,1.2471323,3976.6,3976.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700976805,1.7146323,3976.6,3976.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700977003,1.7146323,3976.6,3976.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761700977206,1.7146323,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700977399,1.2471323,3976.6,3976.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761700977912,1.1284,3976.4,3976.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761700978111,1.7146323,3976.4,3976.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761700978301,1.7146323,3976.4,3976.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761700979309,5.5466323,3976.4,3976.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761700979905,5.5466323,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761700980410,5.5466323,3976.4,3976.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761700981008,5.5466323,3976.4,3976.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761700982310,5.5466323,3976.4,3976.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761700982608,5.5466323,3976.4,3976.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761700989403,5.0791323,3976.4,3976.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700990015,5.4544323,3976.4,3976.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761700992021,0.9249,3976.1,3976.0,0.20251112]
["bitfinex-derivatives","ETHF0:USTF0",1761700992318,5.3431323,3976.1,3976.0,0.00291112]
["bitfinex-derivatives","ETHF0:USTF0",1761700992820,6.24025931,3976.1,3976.0,0.00291112]
["bitfinex-derivatives","ETHF0:USTF0",1761700993011,5.3431323,3976.1,3976.0,0.00291112]
["bitfinex-derivatives","ETHF0:USTF0",1761700993411,6.24163471,3976.1,3976.0,0.00291112]
["bitfinex-derivatives","ETHF0:USTF0",1761700993812,0.5496,3975.1,3975.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761700994116,0.922,3975.6,3975.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761700994319,5.33992392,3975.6,3975.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761700994812,5.34306392,3975.6,3975.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1761700995318,5.5441178,3975.6,3975.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1761701001323,5.5441178,3975.6,3974.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761701001324,0.922,3975.0,3974.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761701001522,4.754,3975.0,3974.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761701001910,4.754,3975.0,3974.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761701002518,4.754,3975.0,3974.9,0.69806889]
["bitfinex-derivatives","ETHF0:USTF0",1761701005514,4.754,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701005926,5.40116493,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701006227,5.33896493,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701006419,5.33896493,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701007432,4.754,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701008321,5.33901818,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701008717,4.754,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701009318,4.754,3975.0,3974.9,0.69806889]
["bitfinex-derivatives","ETHF0:USTF0",1761701010628,5.33891701,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701011533,5.33991701,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701012624,5.40211701,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701013330,5.33991701,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701013526,3.4811,3975.3,3975.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761701013729,4.06616534,3975.3,3975.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761701014025,7.3141,3975.3,3975.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761701014226,4.1063,3975.3,3975.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761701014630,4.3826,3975.3,3975.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761701017727,4.755,3975.3,3975.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761701017935,5.34066989,3975.3,3975.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761701018434,4.41866989,3975.3,3975.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761701018634,0.5496,3975.1,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701018833,4.96826989,3975.0,3974.9,0.42416889]
["bitfinex-derivatives","ETHF0:USTF0",1761701019133,5.34066989,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701019332,5.34066989,3975.0,3974.9,0.69806889]
["bitfinex-derivatives","ETHF0:USTF0",1761701019525,4.96826989,3975.0,3974.9,0.97196889]
["bitfinex-derivatives","ETHF0:USTF0",1761701019936,5.25816989,3975.0,3974.9,0.97196889]
["bitfinex-derivatives","ETHF0:USTF0",1761701020133,1.13526989,3975.0,3974.9,0.97196889]
["bitfinex-derivatives","ETHF0:USTF0",1761701020439,4.69196989,3975.0,3974.9,0.97196889]
["bitfinex-derivatives","ETHF0:USTF0",1761701021135,0.85896989,3975.0,3974.9,0.97196889]
["bitfinex-derivatives","ETHF0:USTF0",1761701021340,0.58566989,3975.0,3974.9,0.97196889]
["bitfinex-derivatives","ETHF0:USTF0",1761701021538,0.2486,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701021840,4.66824674,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701022436,4.93644674,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701024347,1.10344674,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701024532,5.22634674,3975.3,3975.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761701025034,4.93644674,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701025936,5.22634674,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701026141,5.22674489,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701027444,4.93684489,3975.3,3975.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761701029136,0.58704489,3975.3,3975.2,2.22804264]
["bitfinex-derivatives","ETHF0:USTF0",1761701030537,0.00314,3975.6,3975.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761701030742,0.00314,3975.6,3975.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761701030938,0.58965551,3975.6,3975.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761701031345,0.00314,3975.6,3975.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761701031843,0.58944675,3975.6,3975.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761701032443,0.00314,3975.6,3975.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761701038043,0.51994,3975.6,3975.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761701038353,0.8067,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701038650,0.8067,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701038854,1.39211034,3975.0,3974.9,0.38066889]
["bitfinex-derivatives","ETHF0:USTF0",1761701042352,1.39211034,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701042554,0.8067,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701042755,1.39196406,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701043161,1.45416406,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701043466,2.79858529,3975.0,3974.9,0.00176889]
["bitfinex-derivatives","ETHF0:USTF0",1761701043660,0.805,3973.6,3973.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761701043855,0.5168,3973.6,3973.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761701044362,0.805,3973.6,3973.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761701044561,0.805,3973.3,3973.2,0.26326424]
["bitfinex-derivatives","ETHF0:USTF0",1761701044767,4.637,3973.3,3973.2,0.26523595]
["bitfinex-derivatives","ETHF0:USTF0",1761701045158,4.637,3973.3,3973.2,0.64413595]
["bitfinex-derivatives","ETHF0:USTF0",1761701045359,4.637,3973.3,3973.2,0.39993595]
["bitfinex-derivatives","ETHF0:USTF0",1761701045569,8.42891841,3973.3,3973.2,0.02103595]
["bitfinex-derivatives","ETHF0:USTF0",1761701046272,0.805,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761701046573,4.638,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761701047368,4.638,3972.9,3972.8,0.0276403]
["bitfinex-derivatives","ETHF0:USTF0",1761701047868,4.638,3972.9,3972.8,0.4065403]
["bitfinex-derivatives","ETHF0:USTF0",1761701048961,4.638,3972.9,3972.8,0.0276403]
["bitfinex-derivatives","ETHF0:USTF0",1761701049975,4.638,3972.9,3972.8,0.3608403]
["bitfinex-derivatives","ETHF0:USTF0",1761701052766,4.638,3972.9,3972.8,0.0276403]
["bitfinex-derivatives","ETHF0:USTF0",1761701053075,9.18294264,3972.9,3972.8,0.0276403]
["bitfinex-derivatives","ETHF0:USTF0",1761701053368,0.4282,3972.1,3972.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761701053571,0.2141,3971.6,3971.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761701053775,0.4282,3971.6,3971.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761701054074,0.4282,3971.6,3971.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761701054666,0.43127174,3971.6,3971.5,0.94769674]
["bitfinex-derivatives","ETHF0:USTF0",1761701056376,0.21717174,3971.6,3971.5,0.94769674]
["bitfinex-derivatives","ETHF0:USTF0",1761701058279,0.43127174,3971.6,3971.5,0.94769674]
["bitfinex-derivatives","ETHF0:USTF0",1761701058576,0.21717174,3971.6,3971.5,0.94769674]
["bitfinex-derivatives","ETHF0:USTF0",1761701059478,0.43127174,3971.6,3971.5,0.94769674]
["bitfinex-derivatives","ETHF0:USTF0",1761701061381,0.00307174,3971.6,3971.5,0.94769674]
["bitfinex-derivatives","ETHF0:USTF0",1761701063783,0.00307174,3971.6,3971.5,1.40089674]
["bitfinex-derivatives","ETHF0:USTF0",1761701063979,3.4219,3972.8,3972.7,1.89615325]
["bitfinex-derivatives","ETHF0:USTF0",1761701064180,7.2559,3972.8,3972.7,1.89615325]
["bitfinex-derivatives","ETHF0:USTF0",1761701064476,3.4219,3972.8,3972.7,1.89615325]
["bitfinex-derivatives","ETHF0:USTF0",1761701064682,0.19884263,3973.7,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701064683,0.4282,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701064883,4.2622,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701065286,4.26410362,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701066678,0.43010362,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701066882,4.26410362,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701067283,0.2141,3972.6,3972.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761701067584,0.21600362,3973.3,3972.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701067778,4.84446278,3973.2,3973.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761701067975,5.05856278,3973.2,3973.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761701068171,4.4763,3973.2,3973.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761701068372,5.05917461,3973.2,3973.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701068979,4.84507461,3973.2,3973.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761701069279,4.0481,3973.2,3973.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701069483,0.2141,3973.2,3973.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701069779,4.0481,3973.2,3973.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701070187,0.2141,3973.2,3973.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701070387,0.4282,3973.2,3973.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701070685,3.83590362,3973.3,3973.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701070686,4.28889362,3973.3,3973.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761701070884,1.03819406,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701071085,4.28889362,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701071287,4.71709362,3973.3,3973.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701071482,4.93119362,3973.3,3973.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761701071683,4.93119362,3973.3,3973.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701072280,5.51551961,3973.3,3973.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701073890,1.09531,3973.1,3973.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701074087,1.67963599,3973.1,3973.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701075091,1.09537,3972.6,3972.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761701075282,4.92937,3972.6,3972.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761701075487,0.66721,3972.2,3972.1,4.77075325]
["bitfinex-derivatives","ETHF0:USTF0",1761701075787,0.45311,3972.2,3972.1,5.10395325]
["bitfinex-derivatives","ETHF0:USTF0",1761701076386,0.66721,3972.2,3972.1,5.10395325]
["bitfinex-derivatives","ETHF0:USTF0",1761701076583,0.88131,3972.2,3972.1,5.10395325]
["bitfinex-derivatives","ETHF0:USTF0",1761701077480,0.88131,3972.2,3972.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761701077991,0.88131,3972.2,3972.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761701078390,1.46649738,3972.2,3972.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761701079190,5.30049738,3972.2,3972.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761701079389,5.08639738,3972.2,3972.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761701079595,4.87229738,3972.2,3972.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761701080392,5.07679738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701080794,1.24279738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701080985,1.03829738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701081187,4.87229738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701081792,5.07679738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701084590,4.87229738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701085497,5.07679738,3972.2,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761701085997,5.28129738,3972.2,3972.1,1.67735325]
["bitfinex-derivatives","ETHF0:USTF0",1761701086703,5.28129738,3972.2,3972.1,1.90355325]
["bitfinex-derivatives","ETHF0:USTF0",1761701089899,4.87229738,3972.2,3972.1,1.90355325]
["bitfinex-derivatives","ETHF0:USTF0",1761701090100,4.87230738,3972.2,3972.1,1.90355325]
["bitfinex-derivatives","ETHF0:USTF0",1761701090902,5.07680738,3972.2,3972.1,1.90355325]
["bitfinex-derivatives","ETHF0:USTF0",1761701091400,1.44730738,3972.2,3972.1,1.90355325]
["bitfinex-derivatives","ETHF0:USTF0",1761701091697,1.65180738,3972.2,3972.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761701091899,1.65180738,3972.2,3972.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761701092104,1.65180738,3972.2,3971.8,1.11615325]
["bitfinex-derivatives","ETHF0:USTF0",1761701092105,0.86215,3971.9,3971.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761701092401,5.48583738,3971.9,3971.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761701093302,5.28133738,3971.9,3971.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761701093504,1.44733738,3971.9,3971.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761701093706,5.28133738,3971.9,3971.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761701095306,5.48583738,3971.9,3971.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761701095804,5.48583738,3971.9,3971.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761701099108,5.48583738,3971.9,3971.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761701100408,0.58518738,3971.9,3971.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761701100705,0.4531,3972.4,3972.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761701100905,4.87239843,3972.4,3972.3,1.87985325]
["bitfinex-derivatives","ETHF0:USTF0",1761701101111,5.07689843,3972.4,3972.3,1.87985325]
["bitfinex-derivatives","ETHF0:USTF0",1761701101408,5.48589843,3972.4,3972.3,1.87985325]
["bitfinex-derivatives","ETHF0:USTF0",1761701101803,5.48589843,3972.4,3972.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761701102111,1.06663,3972.1,3972.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761701102404,5.28142843,3972.1,3972.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761701102712,5.28142843,3972.1,3972.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761701103105,1.06666,3971.8,3971.7,1.11615325]
["bitfinex-derivatives","ETHF0:USTF0",1761701103300,4.90066,3971.8,3971.7,1.32825325]
["bitfinex-derivatives","ETHF0:USTF0",1761701103610,5.48632762,3971.8,3971.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761701104810,1.06668,3971.6,3971.5,0.00279674]
["bitfinex-derivatives","ETHF0:USTF0",1761701105002,1.06668,3971.6,3970.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761701105003,0.6135,3970.9,3970.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761701105209,0.6135,3970.9,3970.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761701105210,4.4475,3970.9,3970.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761701106012,4.4475,3970.9,3970.8,0.54071257]
["bitfinex-derivatives","ETHF0:USTF0",1761701106213,4.243,3970.9,3970.8,0.54071257]
["bitfinex-derivatives","ETHF0:USTF0",1761701106716,4.4475,3970.9,3970.8,0.54071257]
["bitfinex-derivatives","ETHF0:USTF0",1761701107416,4.4475,3970.9,3970.8,0.32861257]
["bitfinex-derivatives","ETHF0:USTF0",1761701107714,5.03277296,3970.9,3970.8,0.00321257]
["bitfinex-derivatives","ETHF0:USTF0",1761701108907,5.03277296,3970.9,3970.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761701108908,0.2046,3970.2,3970.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761701109220,0.2046,3970.2,3970.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761701109604,0.45334,3970.3,3970.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761701109805,0.2046,3970.8,3970.0,4.45865325]
["bitfinex-derivatives","ETHF0:USTF0",1761701109806,3.834,3970.4,3970.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761701110006,3.83652413,3970.4,3970.3,1.89803479]
["bitfinex-derivatives","ETHF0:USTF0",1761701110207,4.04122413,3970.4,3970.3,1.89803479]
["bitfinex-derivatives","ETHF0:USTF0",1761701110608,4.45062413,3970.4,3970.3,1.67033479]
["bitfinex-derivatives","ETHF0:USTF0",1761701110807,7.65842413,3970.4,3970.3,0.00268154]
["bitfinex-derivatives","ETHF0:USTF0",1761701111407,8.24278842,3970.4,3970.3,0.00268154]
["bitfinex-derivatives","ETHF0:USTF0",1761701113314,8.24278842,3970.4,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701113315,0.23,3969.2,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701113517,0.5707,3969.1,3969.0,1.70995325]
["bitfinex-derivatives","ETHF0:USTF0",1761701114220,0.7834,3969.1,3969.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761701114513,0.7834,3969.1,3969.0,0.46178404]
["bitfinex-derivatives","ETHF0:USTF0",1761701114710,0.7834,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701114913,0.4427,3969.1,3969.0,1.71723729]
["bitfinex-derivatives","ETHF0:USTF0",1761701115318,0.7834,3969.1,3969.0,0.92118404]
["bitfinex-derivatives","ETHF0:USTF0",1761701115616,0.7834,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701116213,0.7834,3969.1,3969.0,0.92118404]
["bitfinex-derivatives","ETHF0:USTF0",1761701116715,0.4427,3969.1,3969.0,0.92118404]
["bitfinex-derivatives","ETHF0:USTF0",1761701116915,0.45346,3969.2,3969.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701117115,0.68346,3969.2,3969.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701117316,0.7834,3969.1,3969.0,0.32278404]
["bitfinex-derivatives","ETHF0:USTF0",1761701117618,0.7834,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701118712,4.6184,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701118914,0.7834,3969.1,3969.0,0.23408404]
["bitfinex-derivatives","ETHF0:USTF0",1761701119214,4.6184,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701119412,4.6184,3969.1,3969.0,0.23408404]
["bitfinex-derivatives","ETHF0:USTF0",1761701119915,3.4378,3969.4,3969.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761701120118,7.93893,3969.4,3969.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701120319,0.89617,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701120615,5.07187,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701121209,1.23687,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701121403,5.07187,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701121614,5.07187,3969.1,3969.0,0.55418404]
["bitfinex-derivatives","ETHF0:USTF0",1761701122522,5.07187,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701122911,1.23687,3969.1,3969.0,0.55418404]
["bitfinex-derivatives","ETHF0:USTF0",1761701123220,0.23,3969.1,3969.0,0.92118404]
["bitfinex-derivatives","ETHF0:USTF0",1761701123408,3.2078,3969.4,3969.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761701123614,3.2078,3969.4,3969.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701123813,3.4378,3969.4,3969.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701124518,0.89617,3969.1,3969.0,0.60108404]
["bitfinex-derivatives","ETHF0:USTF0",1761701124713,1.23687,3969.1,3969.0,0.60108404]
["bitfinex-derivatives","ETHF0:USTF0",1761701124915,1.23687,3969.1,3969.0,0.55418404]
["bitfinex-derivatives","ETHF0:USTF0",1761701125321,5.07187,3969.1,3969.0,0.55418404]
["bitfinex-derivatives","ETHF0:USTF0",1761701125615,5.07187,3969.1,3969.0,0.23408404]
["bitfinex-derivatives","ETHF0:USTF0",1761701126124,5.07187,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701127420,5.07187,3969.1,3969.0,0.23408404]
["bitfinex-derivatives","ETHF0:USTF0",1761701127623,5.07187,3969.1,3969.0,0.55418404]
["bitfinex-derivatives","ETHF0:USTF0",1761701128827,5.07187,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701129628,5.07287,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701130730,5.07287,3969.1,3969.0,0.23408404]
["bitfinex-derivatives","ETHF0:USTF0",1761701131128,5.07287,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701131532,1.23687,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701131734,5.07287,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701132227,4.6194,3969.1,3969.0,0.46178404]
["bitfinex-derivatives","ETHF0:USTF0",1761701132424,4.6194,3969.1,3969.0,0.23408404]
["bitfinex-derivatives","ETHF0:USTF0",1761701134130,4.6194,3969.1,3969.0,0.00268404]
["bitfinex-derivatives","ETHF0:USTF0",1761701134524,4.6194,3969.1,3969.0,0.78188404]
["bitfinex-derivatives","ETHF0:USTF0",1761701134725,3.2078,3969.8,3969.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701134928,0.58458721,3969.7,3969.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701135132,3.8912,3969.8,3969.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701135430,1.23682,3969.5,3969.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761701135826,0.7834,3969.5,3969.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701136021,0.4427,3969.5,3969.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701136235,0.23,3969.5,3969.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701137129,0.7834,3969.5,3969.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761701138831,0.9147,3969.5,3969.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761701139236,0.9147,3969.5,3969.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761701140331,0.9147,3969.5,3969.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761701140538,0.8622,3969.2,3969.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761701140732,1.31566,3969.2,3969.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761701140932,1.31566,3969.2,3969.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701142240,3.2078,3969.4,3969.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701142838,3.4553,3969.4,3969.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701143140,3.2078,3969.4,3969.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701144034,3.4553,3969.4,3969.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701144837,0.2475,3969.4,3969.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701145642,0.45343,3969.5,3969.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701145940,0.3832,3969.7,3969.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701145941,0.6307,3969.7,3969.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701146138,1.3156,3969.7,3969.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701147244,1.3156,3969.7,3969.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761701148244,1.3156,3969.7,3969.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701148443,0.4534,3969.7,3969.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701149544,0.7009,3969.7,3969.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701151540,3.66119,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701152142,3.90869,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701153260,4.29189,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701153750,3.90869,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701153950,3.66119,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701154355,3.2078,3969.8,3969.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761701154653,3.66119,3969.8,3969.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761701154952,3.2078,3969.8,3969.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761701155251,3.66119,3969.8,3969.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761701157553,3.90869,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701158448,3.66119,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701159249,3.90869,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701160554,4.29189,3969.8,3969.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701160750,3.90869,3969.8,3969.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761701161853,1.08406,3970.1,3970.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701162060,1.90191981,3970.1,3970.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701163151,1.90191981,3970.1,3970.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761701163352,0.45584413,3970.4,3970.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1761701163550,0.00252413,3970.4,3970.3,2.62293694]
["bitfinex-derivatives","ETHF0:USTF0",1761701167255,0.45328,3970.8,3970.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1761701167563,4.29171,3971.4,3971.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761701167753,4.29171,3971.4,3971.3,2.16960694]
["bitfinex-derivatives","ETHF0:USTF0",1761701167953,4.52321,3971.4,3971.3,2.16960694]
["bitfinex-derivatives","ETHF0:USTF0",1761701168264,4.52553895,3971.4,3971.3,2.16960694]
["bitfinex-derivatives","ETHF0:USTF0",1761701169050,0.48132895,3971.4,3971.3,2.16960694]
["bitfinex-derivatives","ETHF0:USTF0",1761701169446,0.82572895,3971.4,3971.3,2.16960694]
["bitfinex-derivatives","ETHF0:USTF0",1761701169860,0.00232895,3971.4,3971.3,2.16960694]
["bitfinex-derivatives","ETHF0:USTF0",1761701172064,0.00232895,3971.4,3971.3,5.37740694]
["bitfinex-derivatives","ETHF0:USTF0",1761701172664,1.25127,3970.8,3970.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761701172861,1.37891,3970.5,3970.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761701173364,0.45338,3969.9,3969.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761701173565,1.25138,3969.9,3969.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761701174466,1.25138,3969.9,3969.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761701174666,1.25138,3969.9,3969.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701176163,0.798,3969.8,3969.7,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761701176360,0.798,3969.8,3969.7,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761701176562,0.798,3969.8,3969.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761701177365,0.798,3969.8,3969.7,4.89736027]
["bitfinex-derivatives","ETHF0:USTF0",1761701178069,0.798,3969.8,3969.7,1.34436027]
["bitfinex-derivatives","ETHF0:USTF0",1761701179869,0.798,3969.8,3969.7,1.68956027]
["bitfinex-derivatives","ETHF0:USTF0",1761701181367,0.798,3969.8,3969.7,1.34436027]
["bitfinex-derivatives","ETHF0:USTF0",1761701182655,0.798,3969.8,3969.7,1.68076027]
["bitfinex-derivatives","ETHF0:USTF0",1761701183056,0.2306,3969.8,3969.7,1.89876027]
["bitfinex-derivatives","ETHF0:USTF0",1761701183666,3.66118,3969.9,3969.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761701183876,3.89308,3969.9,3969.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761701184666,4.22268,3969.9,3969.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761701184973,4.45418,3969.9,3969.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761701187367,4.12458,3969.9,3969.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761701188767,0.45338,3970.0,3969.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761701189069,0.45336,3970.1,3970.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761701189274,0.45336,3970.1,3970.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761701189275,1.24636,3970.1,3970.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761701190475,1.24636,3970.1,3970.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761701192667,1.24636,3970.1,3970.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761701192878,3.66114,3970.3,3970.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761701193070,0.45334,3970.3,3970.2,5.74066027]
["bitfinex-derivatives","ETHF0:USTF0",1761701193568,0.4533,3970.6,3970.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761701193768,0.4533,3970.6,3970.5,2.04356027]
["bitfinex-derivatives","ETHF0:USTF0",1761701194271,0.6852,3970.6,3970.5,2.04356027]
["bitfinex-derivatives","ETHF0:USTF0",1761701194471,1.0148,3970.6,3970.5,2.04356027]
["bitfinex-derivatives","ETHF0:USTF0",1761701195174,1.0148,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701195675,0.4533,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701196274,0.6852,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701196478,1.2463,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701197882,1.2463,3970.6,3970.5,2.04356027]
["bitfinex-derivatives","ETHF0:USTF0",1761701198070,1.2463,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701198977,0.6852,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701199880,0.4533,3970.6,3970.5,5.87756027]
["bitfinex-derivatives","ETHF0:USTF0",1761701200074,3.4333,3970.9,3970.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701200272,3.66106,3970.9,3970.8,1.87426027]
["bitfinex-derivatives","ETHF0:USTF0",1761701200871,3.88656,3970.9,3970.8,5.70826027]
["bitfinex-derivatives","ETHF0:USTF0",1761701201073,3.88656,3970.9,3970.8,6.16153027]
["bitfinex-derivatives","ETHF0:USTF0",1761701201678,0.67876,3970.9,3970.8,6.16153027]
["bitfinex-derivatives","ETHF0:USTF0",1761701202078,0.67876,3970.9,3970.8,5.70826027]
["bitfinex-derivatives","ETHF0:USTF0",1761701202274,1.22796,3970.9,3970.8,5.70826027]
["bitfinex-derivatives","ETHF0:USTF0",1761701203282,4.43576,3970.9,3970.8,5.70826027]
["bitfinex-derivatives","ETHF0:USTF0",1761701203678,4.43576,3970.9,3970.8,1.87426027]
["bitfinex-derivatives","ETHF0:USTF0",1761701204573,4.43576,3970.9,3970.8,1.33956027]
["bitfinex-derivatives","ETHF0:USTF0",1761701204983,4.43576,3970.9,3970.8,1.65976027]
["bitfinex-derivatives","ETHF0:USTF0",1761701205484,1.22796,3970.9,3970.8,1.65976027]
["bitfinex-derivatives","ETHF0:USTF0",1761701205685,1.22796,3970.9,3970.6,5.49276027]
["bitfinex-derivatives","ETHF0:USTF0",1761701205686,1.22799,3970.7,3970.6,5.49276027]
["bitfinex-derivatives","ETHF0:USTF0",1761701205978,1.22802,3970.4,3970.3,1.11706027]
["bitfinex-derivatives","ETHF0:USTF0",1761701206184,1.22802,3970.4,3970.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1761701206185,1.22805,3970.1,3970.0,4.95006027]
["bitfinex-derivatives","ETHF0:USTF0",1761701206485,1.22805,3970.1,3970.0,5.17256027]
["bitfinex-derivatives","ETHF0:USTF0",1761701206679,1.22805,3970.1,3970.0,5.49276027]
["bitfinex-derivatives","ETHF0:USTF0",1761701208489,1.22805,3970.1,3970.0,5.70726027]
["bitfinex-derivatives","ETHF0:USTF0",1761701210578,0.2255,3970.1,3970.0,5.84236027]
["bitfinex-derivatives","ETHF0:USTF0",1761701211081,0.45335,3970.2,3970.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701211282,1.01445,3970.2,3970.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701212191,1.22805,3970.2,3970.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761701212489,1.22805,3970.1,3970.0,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761701212788,1.22805,3970.1,3970.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761701213291,1.22805,3970.1,3970.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761701213785,1.22805,3970.1,3970.0,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761701214585,1.22811,3969.6,3969.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761701214890,1.22811,3969.6,3969.5,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761701215988,1.22811,3969.6,3969.5,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761701222993,0.45341,3969.6,3969.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761701223384,0.67891,3969.6,3969.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761701223782,0.3356,3969.9,3969.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701223783,0.2255,3969.9,3969.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701223989,3.66117,3970.0,3969.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701224183,3.88667,3970.0,3969.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701224395,4.22227,3970.0,3969.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701226089,3.2078,3970.0,3969.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701226291,2.25611,3970.5,3970.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761701226487,2.25611,3970.5,3970.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761701226488,0.7747,3970.2,3970.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761701226794,0.7747,3970.0,3969.9,1.55406027]
["bitfinex-derivatives","ETHF0:USTF0",1761701227385,0.7747,3970.0,3969.9,1.87426027]
["bitfinex-derivatives","ETHF0:USTF0",1761701228392,1.22807,3970.0,3969.9,1.87426027]
["bitfinex-derivatives","ETHF0:USTF0",1761701229900,1.26039,3969.8,3969.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761701230598,1.26039,3969.8,3969.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761701230997,1.26039,3969.8,3969.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761701232296,0.91254,3969.4,3969.3,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761701232499,0.807,3969.1,3969.0,5.18364431]
["bitfinex-derivatives","ETHF0:USTF0",1761701232690,0.807,3969.1,3969.0,5.40364431]
["bitfinex-derivatives","ETHF0:USTF0",1761701232891,0.807,3969.1,3969.0,5.74124431]
["bitfinex-derivatives","ETHF0:USTF0",1761701236705,1.26047,3969.1,3969.0,5.74124431]
["bitfinex-derivatives","ETHF0:USTF0",1761701237404,1.26047,3969.1,3969.0,5.87394431]
["bitfinex-derivatives","ETHF0:USTF0",1761701237599,3.833,3969.8,3969.3,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761701237806,0.45344,3969.4,3969.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761701238105,0.45344,3969.4,3969.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761701239002,0.45344,3969.4,3969.3,2.35901027]
["bitfinex-derivatives","ETHF0:USTF0",1761701239205,0.45343,3969.5,3969.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761701239511,0.45343,3969.5,3969.4,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701240010,0.68833,3969.5,3969.4,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701241610,0.45343,3969.5,3969.4,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701242414,0.68833,3969.5,3969.4,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701242608,0.45343,3969.5,3969.4,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701243312,0.45343,3969.5,3969.4,2.58242127]
["bitfinex-derivatives","ETHF0:USTF0",1761701243510,1.3726,3969.8,3969.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761701243708,1.61160785,3969.8,3969.7,2.58238127]
["bitfinex-derivatives","ETHF0:USTF0",1761701243919,0.45328,3970.8,3970.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701244210,0.3479,3971.3,3971.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761701244407,0.2349,3971.3,3971.2,1.79138127]
["bitfinex-derivatives","ETHF0:USTF0",1761701244607,0.8215037,3971.3,3971.2,1.79138127]
["bitfinex-derivatives","ETHF0:USTF0",1761701245120,0.2349,3971.3,3971.2,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701245516,0.68812,3971.3,3971.2,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701245918,1.26025,3971.0,3970.9,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701246114,0.91235,3971.0,3970.9,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701246416,0.45324,3971.2,3971.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701247414,1.26024,3971.2,3971.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701247617,1.26024,3971.2,3970.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761701247618,0.5721,3970.6,3970.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761701247810,0.807,3970.6,3970.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761701248122,1.2603,3970.6,3970.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701248315,1.2603,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701248813,4.4681,3970.6,3970.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701249717,4.4681,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701250721,3.6611,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701251021,3.896,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701252520,4.4681,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701252709,4.4681,3970.6,3970.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701253119,4.4681,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701253317,3.2078,3970.6,3970.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761701253517,0.45325,3971.0,3970.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761701253723,0.45325,3971.0,3970.9,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701253919,0.45325,3971.1,3971.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761701254120,0.35022895,3971.4,3971.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761701254121,0.45323,3971.2,3971.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761701254419,0.00232895,3971.4,3971.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761701254420,0.45554895,3971.4,3971.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761701254621,0.00232895,3971.4,3971.3,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701258323,0.00232895,3971.4,3971.3,5.96098127]
["bitfinex-derivatives","ETHF0:USTF0",1761701261120,0.00232895,3971.4,3971.3,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701261324,0.00232895,3971.4,3971.3,5.96098127]
["bitfinex-derivatives","ETHF0:USTF0",1761701262329,0.00232895,3971.4,3971.3,2.12898127]
["bitfinex-derivatives","ETHF0:USTF0",1761701262521,0.00232895,3971.4,3971.3,5.96098127]
["bitfinex-derivatives","ETHF0:USTF0",1761701264219,0.00232895,3971.4,3971.3,6.41420127]
["bitfinex-derivatives","ETHF0:USTF0",1761701271035,0.45553895,3971.4,3971.3,6.41420127]
["bitfinex-derivatives","ETHF0:USTF0",1761701271428,0.45553895,3971.4,3971.3,2.58220127]
["bitfinex-derivatives","ETHF0:USTF0",1761701271634,0.45553895,3971.4,3971.3,6.41320127]
["bitfinex-derivatives","ETHF0:USTF0",1761701272131,0.00232895,3971.4,3971.3,6.41320127]
["bitfinex-derivatives","ETHF0:USTF0",1761701274733,0.22482895,3971.4,3971.3,6.41320127]
["bitfinex-derivatives","ETHF0:USTF0",1761701274929,0.00232895,3971.4,3971.3,6.41320127]
["bitfinex-derivatives","ETHF0:USTF0",1761701275436,0.45553895,3971.4,3971.3,6.41320127]
["bitfinex-derivatives","ETHF0:USTF0",1761701279628,0.00232895,3971.4,3971.3,6.41320127]
["bitfinex-derivatives","ETHF0:USTF0",1761701280934,0.45313,3972.1,3972.0,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1761701281134,1.25133,3972.1,3972.0,2.25818127]
["bitfinex-derivatives","ETHF0:USTF0",1761701281338,0.7982,3972.1,3972.0,2.25818127]
["bitfinex-derivatives","ETHF0:USTF0",1761701281541,0.2225,3972.1,3972.0,2.25818127]
["bitfinex-derivatives","ETHF0:USTF0",1761701281932,0.22534684,3972.1,3972.0,2.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1761701282237,3.2078,3972.6,3972.0,2.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1761701282238,3.2078,3973.0,3972.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761701282540,4.36394986,3973.0,3972.9,2.13558127]
["bitfinex-derivatives","ETHF0:USTF0",1761701282741,4.46876986,3973.0,3972.9,2.13558127]
["bitfinex-derivatives","ETHF0:USTF0",1761701283133,4.81696986,3973.0,3972.9,2.13558127]
["bitfinex-derivatives","ETHF0:USTF0",1761701283336,5.16594243,3973.0,3972.9,2.13558127]
["bitfinex-derivatives","ETHF0:USTF0",1761701283634,5.04764243,3973.0,3972.9,2.13558127]
["bitfinex-derivatives","ETHF0:USTF0",1761701284443,5.04764243,3973.0,3972.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761701285636,3.21097257,3973.0,3972.9,6.41861127]
["bitfinex-derivatives","ETHF0:USTF0",1761701285844,0.00317257,3973.0,3972.9,6.41861127]
["bitfinex-derivatives","ETHF0:USTF0",1761701287447,0.80137257,3973.0,3972.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761701287631,0.00317257,3973.0,3972.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761701288736,0.68044,3973.7,3973.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761701289032,0.90894,3973.7,3973.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761701289242,1.22964,3973.7,3973.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761701289641,1.23272163,3973.7,3973.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761701290343,1.23272163,3973.7,3973.6,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761701290538,0.7652,3973.3,3973.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761701290744,3.973,3973.3,3973.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761701291046,3.973,3973.3,3973.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761701292760,0.5467,3973.3,3973.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761701292943,0.2286,3973.3,3973.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761701293344,3.65798163,3973.7,3973.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701293848,0.76828163,3973.7,3973.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701295146,0.00308163,3973.7,3973.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701295342,0.23168163,3973.7,3973.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701295647,3.75758163,3973.7,3973.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701296855,0.76828163,3973.7,3973.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701297147,0.00308163,3973.7,3973.6,2.13278127]
["bitfinex-derivatives","ETHF0:USTF0",1761701299351,0.00308163,3973.7,3973.6,1.90692752]
["bitfinex-derivatives","ETHF0:USTF0",1761701302048,3.973,3974.5,3974.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701302250,3.973,3974.5,3974.4,1.90692752]
["bitfinex-derivatives","ETHF0:USTF0",1761701302953,3.2098082,3974.5,3974.4,5.73492752]
["bitfinex-derivatives","ETHF0:USTF0",1761701303451,3.2098082,3974.5,3974.4,6.84955504]
["bitfinex-derivatives","ETHF0:USTF0",1761701303749,3.2078,3975.0,3974.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701303942,3.4364,3975.0,3974.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701304345,3.2078,3975.0,3974.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701304541,3.2078,3975.0,3974.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1761701304542,3.2078,3975.4,3975.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761701304741,3.65724049,3975.4,3975.3,1.90920613]
["bitfinex-derivatives","ETHF0:USTF0",1761701304940,0.44944049,3975.4,3975.3,1.90920613]
["bitfinex-derivatives","ETHF0:USTF0",1761701305140,0.23094049,3975.4,3975.3,1.90920613]
["bitfinex-derivatives","ETHF0:USTF0",1761701305337,0.00234049,3975.4,3975.3,1.90920613]
["bitfinex-derivatives","ETHF0:USTF0",1761701306955,3.97534049,3975.4,3975.3,4.05867861]
["bitfinex-derivatives","ETHF0:USTF0",1761701307151,3.97534049,3975.4,3975.3,4.39797861]
["bitfinex-derivatives","ETHF0:USTF0",1761701307547,3.97534049,3975.4,3975.3,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1761701309246,3.97534049,3975.4,3975.3,0.56997861]
["bitfinex-derivatives","ETHF0:USTF0",1761701309945,3.97534049,3975.4,3975.3,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1761701311347,3.97534049,3975.4,3975.3,0.23067861]
["bitfinex-derivatives","ETHF0:USTF0",1761701311655,3.97534049,3975.4,3975.3,0.56997861]
["bitfinex-derivatives","ETHF0:USTF0",1761701311955,3.97534049,3975.4,3975.3,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1761701312358,0.7652,3974.6,3974.5,1.34302752]
["bitfinex-derivatives","ETHF0:USTF0",1761701312542,3.973,3974.6,3974.5,5.50932752]
["bitfinex-derivatives","ETHF0:USTF0",1761701312749,3.973,3974.6,3974.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761701312949,0.7652,3974.2,3974.1,1.56762752]
["bitfinex-derivatives","ETHF0:USTF0",1761701313244,0.7652,3974.2,3974.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761701313450,0.2286,3973.6,3973.5,1.11462752]
["bitfinex-derivatives","ETHF0:USTF0",1761701313751,0.5467,3973.9,3973.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761701313952,0.7652,3973.9,3973.8,1.90692752]
["bitfinex-derivatives","ETHF0:USTF0",1761701314752,0.7652,3973.9,3973.8,1.56762752]
["bitfinex-derivatives","ETHF0:USTF0",1761701315457,0.7652,3973.9,3973.8,1.90692752]
["bitfinex-derivatives","ETHF0:USTF0",1761701316256,3.973,3974.6,3974.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701316461,4.5558111,3974.6,3974.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701317255,3.973,3974.6,3974.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761701317451,3.973,3974.6,3974.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701317656,3.973,3974.6,3974.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761701318355,3.973,3974.6,3974.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761701319259,0.8629,3974.5,3974.4,1.11462752]
["bitfinex-derivatives","ETHF0:USTF0",1761701319558,0.7652,3974.3,3974.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761701319764,0.7652,3974.3,3974.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761701319957,0.7652,3974.3,3974.2,5.17202752]
["bitfinex-derivatives","ETHF0:USTF0",1761701320260,0.7652,3974.3,3974.2,5.50222752]
["bitfinex-derivatives","ETHF0:USTF0",1761701320455,0.7652,3974.3,3974.2,5.72042752]
["bitfinex-derivatives","ETHF0:USTF0",1761701320655,0.7652,3974.3,3974.2,5.17202752]
["bitfinex-derivatives","ETHF0:USTF0",1761701321461,0.7833,3974.0,3973.9,1.56322752]
["bitfinex-derivatives","ETHF0:USTF0",1761701321662,0.7833,3974.0,3973.9,5.39022752]
["bitfinex-derivatives","ETHF0:USTF0",1761701321854,0.4655,3973.6,3973.5,0.23265042]
["bitfinex-derivatives","ETHF0:USTF0",1761701322070,0.1291,3974.0,3973.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701322071,0.2324,3974.0,3973.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701322263,0.2324,3974.0,3973.9,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701322463,0.7833,3974.0,3973.9,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701323862,0.4655,3974.0,3973.9,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701324461,0.7833,3974.0,3973.9,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701324860,0.4655,3974.0,3973.9,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701325162,0.2324,3974.0,3973.9,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701325672,3.9911,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701326669,3.2078,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701327062,3.9911,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701328463,3.4402,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701328773,3.758,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701329073,3.4402,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701330576,3.758,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701331076,3.9911,3974.2,3974.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761701331273,0.7833,3973.6,3973.5,0.56285042]
["bitfinex-derivatives","ETHF0:USTF0",1761701331463,3.2078,3974.2,3974.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761701331776,3.2078,3974.2,3974.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761701331777,3.758,3974.2,3974.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761701332074,3.9911,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701334382,0.7833,3974.1,3974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761701334675,0.7833,3974.1,3974.0,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761701334873,0.7833,3974.1,3974.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761701335577,0.7833,3974.1,3974.0,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761701335775,0.7833,3974.1,3974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761701336280,0.7833,3974.1,3974.0,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761701337666,0.2324,3974.1,3974.0,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761701338267,0.2324,3974.1,3974.0,5.19501]
["bitfinex-derivatives","ETHF0:USTF0",1761701338468,0.2324,3974.1,3974.0,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761701339271,0.2324,3974.1,3974.0,5.19501]
["bitfinex-derivatives","ETHF0:USTF0",1761701339575,3.2078,3974.2,3974.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761701339771,3.2078,3974.2,3974.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761701340476,3.758,3974.6,3974.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761701340678,3.9911,3974.6,3974.5,2.02972752]
["bitfinex-derivatives","ETHF0:USTF0",1761701341265,3.2078,3974.6,3974.5,2.02972752]
["bitfinex-derivatives","ETHF0:USTF0",1761701341470,3.4402,3975.2,3975.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761701341671,4.25392382,3975.2,3975.1,1.11462752]
["bitfinex-derivatives","ETHF0:USTF0",1761701341879,0.4655,3974.9,3974.8,4.94162752]
["bitfinex-derivatives","ETHF0:USTF0",1761701342074,1.36392382,3974.9,3974.8,4.94162752]
["bitfinex-derivatives","ETHF0:USTF0",1761701342272,1.36392382,3974.9,3974.8,5.50222752]
["bitfinex-derivatives","ETHF0:USTF0",1761701342985,1.36392382,3974.9,3974.8,5.17202752]
["bitfinex-derivatives","ETHF0:USTF0",1761701343885,1.36392382,3974.9,3974.8,4.94162752]
["bitfinex-derivatives","ETHF0:USTF0",1761701344576,1.36392382,3974.9,3974.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761701344785,0.7833,3974.8,3974.7,1.67522752]
["bitfinex-derivatives","ETHF0:USTF0",1761701344985,4.57172382,3974.8,3974.7,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701345385,3.9911,3974.8,3974.7,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701346185,4.57171013,3974.8,3974.7,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701346486,3.9911,3974.8,3974.7,1.89342752]
["bitfinex-derivatives","ETHF0:USTF0",1761701346686,3.9911,3974.8,3974.7,1.11462752]
["bitfinex-derivatives","ETHF0:USTF0",1761701347184,0.4655,3974.5,3974.4,5.17202752]
["bitfinex-derivatives","ETHF0:USTF0",1761701347387,0.9124,3974.5,3974.4,4.94162752]
["bitfinex-derivatives","ETHF0:USTF0",1761701347888,0.9124,3974.5,3974.4,5.17202752]
["bitfinex-derivatives","ETHF0:USTF0",1761701350184,0.9124,3974.5,3974.4,5.51172752]
["bitfinex-derivatives","ETHF0:USTF0",1761701352386,1.49285296,3974.5,3974.4,5.51172752]
["bitfinex-derivatives","ETHF0:USTF0",1761701354295,4.70065296,3974.5,3974.4,5.72942752]
["bitfinex-derivatives","ETHF0:USTF0",1761701354498,4.57155296,3974.5,3974.4,5.72942752]
["bitfinex-derivatives","ETHF0:USTF0",1761701358305,4.25375296,3974.5,3974.4,5.72942752]
["bitfinex-derivatives","ETHF0:USTF0",1761701358603,4.02065296,3974.5,3974.4,6.84405504]
["bitfinex-derivatives","ETHF0:USTF0",1761701359104,4.02065296,3974.5,3974.4,5.72942752]
["bitfinex-derivatives","ETHF0:USTF0",1761701359305,3.4402,3974.5,3974.4,5.72942752]
["bitfinex-derivatives","ETHF0:USTF0",1761701360300,3.4402,3974.5,3974.4,6.18228752]
["bitfinex-derivatives","ETHF0:USTF0",1761701361104,3.2078,3974.5,3974.4,6.18228752]
["bitfinex-derivatives","ETHF0:USTF0",1761701361310,0.2257,3974.8,3974.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761701361807,0.778,3974.8,3974.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761701364109,0.2257,3974.8,3974.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761701364506,3.2078,3974.9,3974.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761701364806,3.2078,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701365008,3.4335,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701365807,3.7566,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701367112,4.33724953,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701368011,3.7566,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701368211,4.33722549,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701369213,3.4335,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701370314,0.2257,3974.9,3974.8,2.12482482]
["bitfinex-derivatives","ETHF0:USTF0",1761701370509,3.4335,3975.3,3975.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761701370811,4.2433441,3975.3,3975.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761701371112,4.5664441,3975.3,3975.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761701371411,4.5664441,3975.3,3975.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761701372110,4.5664441,3975.3,3975.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761701373010,0.4549,3974.9,3974.8,1.90712482]
["bitfinex-derivatives","ETHF0:USTF0",1761701373207,3.9858,3974.9,3974.8,1.33692482]
["bitfinex-derivatives","ETHF0:USTF0",1761701373605,0.2292,3974.1,3974.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761701373811,3.9858,3974.1,3974.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761701374305,3.9858,3974.1,3974.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761701374900,0.778,3973.9,3973.8,1.33692482]
["bitfinex-derivatives","ETHF0:USTF0",1761701375714,0.778,3973.9,3973.8,1.56742482]
["bitfinex-derivatives","ETHF0:USTF0",1761701376111,0.778,3973.6,3973.5,0.57245042]
["bitfinex-derivatives","ETHF0:USTF0",1761701376316,0.778,3973.6,3973.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1761701376817,1.35838442,3973.6,3973.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1761701377317,3.9858,3973.6,3973.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1761701386034,7.8128,3973.6,3973.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1761701387417,3.9858,3973.6,3973.5,0.77145042]
["bitfinex-derivatives","ETHF0:USTF0",1761701394734,3.9858,3973.6,3973.5,1.36292042]
["bitfinex-derivatives","ETHF0:USTF0",1761701394735,3.4335,3973.6,3973.5,1.36292042]
["bitfinex-derivatives","ETHF0:USTF0",1761701394937,3.7644,3973.6,3973.5,0.90995042]
["bitfinex-derivatives","ETHF0:USTF0",1761701395233,3.7644,3973.6,3973.5,1.36292042]
["bitfinex-derivatives","ETHF0:USTF0",1761701396638,0.5566,3973.6,3973.5,0.90995042]
["bitfinex-derivatives","ETHF0:USTF0",1761701398035,0.4405,3973.3,3972.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761701398233,0.2193,3972.1,3972.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761701398430,0.7714,3972.1,3972.0,1.91062482]
["bitfinex-derivatives","ETHF0:USTF0",1761701398737,0.7714,3972.4,3972.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761701398938,0.7714,3972.4,3972.3,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701399237,0.77355832,3972.4,3972.3,2.10854805]
["bitfinex-derivatives","ETHF0:USTF0",1761701399426,0.77355832,3972.4,3972.3,1.55634805]
["bitfinex-derivatives","ETHF0:USTF0",1761701399831,0.77355832,3972.4,3972.3,1.33934805]
["bitfinex-derivatives","ETHF0:USTF0",1761701400930,0.77355832,3972.4,3972.3,1.89034805]
["bitfinex-derivatives","ETHF0:USTF0",1761701401134,0.77355832,3972.4,3972.3,2.10854805]
["bitfinex-derivatives","ETHF0:USTF0",1761701402030,0.77355832,3972.4,3972.3,1.55634805]
["bitfinex-derivatives","ETHF0:USTF0",1761701402334,0.77355832,3972.4,3972.3,2.10854805]
["bitfinex-derivatives","ETHF0:USTF0",1761701403528,3.2078,3972.8,3972.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761701403733,0.5502,3973.4,3973.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761701403941,0.2193,3973.4,3973.3,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701404635,0.55332215,3973.4,3973.3,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701404835,0.77452215,3973.4,3973.3,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701405535,0.00312215,3973.4,3973.3,5.93312482]
["bitfinex-derivatives","ETHF0:USTF0",1761701405841,0.00312215,3973.4,3973.3,9.14092482]
["bitfinex-derivatives","ETHF0:USTF0",1761701406134,3.9792,3974.2,3974.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761701406342,1.35495532,3974.2,3974.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761701406934,1.35495532,3974.2,3974.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761701407142,0.8973,3974.0,3973.9,1.33692482]
["bitfinex-derivatives","ETHF0:USTF0",1761701407335,0.8973,3974.0,3973.9,1.55392482]
["bitfinex-derivatives","ETHF0:USTF0",1761701407535,0.8973,3974.0,3973.9,1.88792482]
["bitfinex-derivatives","ETHF0:USTF0",1761701410948,0.2193,3974.0,3973.9,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701412149,0.7639,3974.0,3973.9,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701413149,0.2193,3974.0,3973.9,2.10612482]
["bitfinex-derivatives","ETHF0:USTF0",1761701413647,0.22876948,3974.2,3974.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761701413846,0.54836948,3974.2,3974.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701415047,0.77336948,3974.2,3974.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701416048,0.00216948,3974.2,3974.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701419853,0.2266,3975.1,3975.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761701420051,3.5274,3975.4,3975.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761701420052,0.5462,3975.4,3975.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761701420256,0.5462,3975.4,3975.3,2.09222482]
["bitfinex-derivatives","ETHF0:USTF0",1761701420547,0.7712,3975.4,3975.3,1.54922482]
["bitfinex-derivatives","ETHF0:USTF0",1761701420953,0.77439321,3975.4,3975.3,2.0945242]
["bitfinex-derivatives","ETHF0:USTF0",1761701421359,0.77439321,3975.4,3975.3,1.87158305]
["bitfinex-derivatives","ETHF0:USTF0",1761701421846,0.22979321,3975.4,3975.3,1.87158305]
["bitfinex-derivatives","ETHF0:USTF0",1761701422043,0.00319321,3975.4,3975.3,1.87158305]
["bitfinex-derivatives","ETHF0:USTF0",1761701422355,0.00319321,3975.4,3975.3,5.69758305]
["bitfinex-derivatives","ETHF0:USTF0",1761701422754,0.22979321,3975.4,3975.3,5.69758305]
["bitfinex-derivatives","ETHF0:USTF0",1761701423146,0.00319321,3975.4,3975.3,5.69758305]
["bitfinex-derivatives","ETHF0:USTF0",1761701423349,0.00319321,3975.4,3975.3,6.81156672]
["bitfinex-derivatives","ETHF0:USTF0",1761701423648,3.4344,3976.2,3976.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701423953,0.5462,3976.2,3976.1,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701424544,0.54920621,3976.2,3976.1,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701424858,0.22960621,3976.2,3976.1,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701425056,0.77420621,3976.2,3976.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761701425256,0.7712,3975.6,3975.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761701425557,0.7712,3975.4,3975.3,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1761701426554,0.7712,3975.4,3975.3,0.75759938]
["bitfinex-derivatives","ETHF0:USTF0",1761701426757,0.2266,3975.4,3975.3,0.75759938]
["bitfinex-derivatives","ETHF0:USTF0",1761701427144,0.4516,3975.4,3975.3,0.75759938]
["bitfinex-derivatives","ETHF0:USTF0",1761701427349,0.7712,3975.4,3975.3,0.75759938]
["bitfinex-derivatives","ETHF0:USTF0",1761701427744,0.4516,3975.4,3975.3,0.75759938]
["bitfinex-derivatives","ETHF0:USTF0",1761701427947,0.4332,3976.0,3975.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701428159,0.7712,3976.0,3975.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701428567,0.8848,3976.0,3975.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701428869,0.8848,3976.0,3975.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761701429367,0.7712,3975.8,3975.7,1.65588367]
["bitfinex-derivatives","ETHF0:USTF0",1761701429765,0.7712,3975.8,3975.7,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701431371,0.00300621,3976.2,3976.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701431576,0.00300621,3976.2,3976.1,8.90208367]
["bitfinex-derivatives","ETHF0:USTF0",1761701436475,0.2266,3977.0,3976.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701436963,0.3196,3977.3,3976.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761701437163,0.3196,3977.3,3977.2,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701437164,0.7712,3977.3,3977.2,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701437375,0.77328466,3977.3,3977.2,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701437568,0.00208466,3977.3,3977.2,1.86928367]
["bitfinex-derivatives","ETHF0:USTF0",1761701438172,0.00208466,3977.3,3977.2,5.07708367]
["bitfinex-derivatives","ETHF0:USTF0",1761701439379,0.00208466,3977.3,3977.2,7.85708118]
["bitfinex-derivatives","ETHF0:USTF0",1761701444770,0.00208466,3977.3,3977.2,11.68008118]
["bitfinex-derivatives","ETHF0:USTF0",1761701444966,0.022,3977.8,3977.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701445181,0.022,3977.8,3977.7,12.16157118]
["bitfinex-derivatives","ETHF0:USTF0",1761701445377,0.3438,3978.9,3978.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761701445576,0.4604,3978.9,3978.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701445776,0.2269,3978.9,3978.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701445981,0.22894265,3978.9,3978.8,0.78620144]
["bitfinex-derivatives","ETHF0:USTF0",1761701446480,0.00204265,3978.9,3978.8,4.60920144]
["bitfinex-derivatives","ETHF0:USTF0",1761701454282,0.00204265,3978.9,3978.8,0.00190144]
["bitfinex-derivatives","ETHF0:USTF0",1761701454283,0.80624265,3978.9,3978.8,0.00190144]
["bitfinex-derivatives","ETHF0:USTF0",1761701454485,0.00204265,3978.9,3978.8,4.60820144]
["bitfinex-derivatives","ETHF0:USTF0",1761701455188,0.22894265,3978.9,3978.8,4.60820144]
["bitfinex-derivatives","ETHF0:USTF0",1761701455987,0.22894265,3978.9,3978.8,3.82290144]
["bitfinex-derivatives","ETHF0:USTF0",1761701455988,0.80624265,3978.9,3978.8,3.82290144]
["bitfinex-derivatives","ETHF0:USTF0",1761701456188,0.00204265,3978.9,3978.8,0.78620144]
["bitfinex-derivatives","ETHF0:USTF0",1761701456492,0.22894265,3978.9,3978.8,0.78620144]
["bitfinex-derivatives","ETHF0:USTF0",1761701457390,0.80624265,3978.9,3978.8,0.78620144]
["bitfinex-derivatives","ETHF0:USTF0",1761701457789,0.46244265,3978.9,3978.8,0.78620144]
["bitfinex-derivatives","ETHF0:USTF0",1761701457985,0.00204265,3978.9,3978.8,0.78620144]
["bitfinex-derivatives","ETHF0:USTF0",1761701460595,0.8042,3980.1,3980.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701461496,0.8042,3979.8,3979.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761701461683,0.8042,3979.8,3979.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701461883,0.8042,3979.8,3979.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761701462079,0.1137,3980.0,3979.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761701462080,0.4604,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701462292,0.8042,3979.2,3979.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761701462487,0.2269,3979.2,3979.1,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761701462683,0.2269,3978.9,3978.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761701462890,0.2269,3978.9,3978.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761701462891,0.8042,3978.9,3978.8,4.60720144]
["bitfinex-derivatives","ETHF0:USTF0",1761701463197,0.8042,3979.3,3979.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701463388,0.4604,3979.3,3979.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701463589,0.8042,3979.3,3979.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701463784,0.8042,3979.0,3978.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761701463985,0.8042,3979.0,3978.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761701463986,0.9405,3979.0,3978.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761701464186,0.9405,3979.0,3978.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761701464388,0.8042,3978.9,3978.8,0.00190144]
["bitfinex-derivatives","ETHF0:USTF0",1761701464985,1.37942447,3978.9,3978.8,0.00190144]
["bitfinex-derivatives","ETHF0:USTF0",1761701465289,0.8042,3978.3,3978.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761701465484,0.8042,3978.3,3978.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761701465783,0.8042,3978.3,3978.2,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761701466191,0.8042,3978.3,3978.2,4.6078055]
["bitfinex-derivatives","ETHF0:USTF0",1761701468403,0.8042,3978.3,3978.2,0.7868055]
["bitfinex-derivatives","ETHF0:USTF0",1761701469801,0.8042,3978.3,3978.2,0.4561055]
["bitfinex-derivatives","ETHF0:USTF0",1761701470000,0.8042,3978.3,3978.2,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1761701470203,1.38100607,3978.3,3978.2,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1761701474307,0.454,3977.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701474506,0.8058,3976.9,3976.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761701474799,0.586,3977.4,3977.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761701475097,0.8058,3977.4,3977.3,1.88617987]
["bitfinex-derivatives","ETHF0:USTF0",1761701475300,0.8058,3977.4,3977.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761701475505,0.80892639,3977.4,3977.3,0.77616218]
["bitfinex-derivatives","ETHF0:USTF0",1761701475811,0.80892639,3977.4,3977.3,0.00246218]
["bitfinex-derivatives","ETHF0:USTF0",1761701477002,0.80892639,3977.4,3977.3,0.22926218]
["bitfinex-derivatives","ETHF0:USTF0",1761701477306,0.80892639,3977.4,3977.3,0.54886218]
["bitfinex-derivatives","ETHF0:USTF0",1761701477805,0.80892639,3977.4,3977.3,0.22926218]
["bitfinex-derivatives","ETHF0:USTF0",1761701480503,0.80892639,3977.4,3977.3,0.00246218]
["bitfinex-derivatives","ETHF0:USTF0",1761701483395,0.5212,3976.5,3976.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761701483600,0.873,3976.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701483805,0.8058,3976.2,3976.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761701484200,0.0672,3976.5,3975.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761701484201,0.8058,3975.9,3975.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761701484408,0.8058,3975.9,3975.8,4.37102341]
["bitfinex-derivatives","ETHF0:USTF0",1761701484607,0.8058,3975.9,3975.8,4.59832341]
["bitfinex-derivatives","ETHF0:USTF0",1761701485008,0.8058,3975.9,3975.8,0.77632341]
["bitfinex-derivatives","ETHF0:USTF0",1761701491715,0.0672,3976.5,3975.8,0.77632341]
["bitfinex-derivatives","ETHF0:USTF0",1761701492018,0.8058,3976.4,3976.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761701492316,0.8058,3976.4,3976.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761701493017,0.8058,3976.4,3976.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761701493419,0.8058,3976.4,3976.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761701494515,0.8058,3976.7,3976.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761701504022,0.7802,3977.1,3977.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701504212,0.90473271,3977.1,3977.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761701504417,0.57323271,3977.1,3977.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761701504818,3.21092639,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701504819,3.99112639,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701505019,4.5643315,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701505521,1.3565315,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701506230,1.0250315,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701506724,1.3565315,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701509523,1.0250315,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701509723,1.3565315,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701510327,0.78332639,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701513431,0.00312639,3977.4,3977.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701513728,0.556,3978.2,3978.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701514316,0.2245,3978.2,3978.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701514521,0.2272162,3978.2,3978.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701514722,0.5587162,3978.2,3978.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701515324,0.5587162,3978.2,3978.1,2.11650593]
["bitfinex-derivatives","ETHF0:USTF0",1761701515534,0.2272162,3978.2,3978.1,2.11650593]
["bitfinex-derivatives","ETHF0:USTF0",1761701515834,0.5587162,3978.2,3978.1,2.11650593]
["bitfinex-derivatives","ETHF0:USTF0",1761701516322,0.7829162,3978.2,3978.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701517634,0.8984,3977.5,3977.4,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761701517930,0.556,3977.8,3977.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701518126,0.7802,3977.8,3977.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701518328,0.9158,3977.5,3977.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761701519235,0.9158,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701519428,0.4487,3977.3,3977.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761701519625,0.7802,3977.3,3977.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761701519933,0.7802,3977.3,3977.2,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761701520729,0.7802,3977.3,3976.9,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1761701520730,0.9158,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701521630,0.9158,3977.0,3976.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761701521825,0.9158,3977.0,3976.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761701522026,0.9158,3977.0,3976.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761701522337,0.7802,3976.7,3976.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761701522633,0.7802,3976.7,3976.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761701523539,0.7802,3976.7,3976.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761701524043,0.7802,3976.7,3976.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761701527238,0.7802,3976.7,3976.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761701528039,0.7802,3976.7,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701528234,0.7802,3976.7,3976.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761701528235,0.2245,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701528434,0.7802,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701529035,0.7802,3976.2,3976.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761701529346,0.7802,3976.2,3976.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761701530936,0.7802,3976.2,3976.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761701531243,0.7802,3976.2,3976.1,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761701531436,0.806,3976.6,3976.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701532341,0.5746,3976.6,3976.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761701532643,0.806,3976.2,3976.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1761701532942,0.806,3976.2,3976.1,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761701533641,0.5815,3976.5,3976.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761701533838,0.806,3976.5,3976.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701534847,4.1436,3977.0,3976.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761701535042,4.71848544,3977.0,3976.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761701535239,0.806,3976.6,3976.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761701535743,0.806,3976.6,3976.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761701536837,0.806,3976.6,3976.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701537650,0.806,3976.2,3976.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761701538248,0.806,3976.2,3976.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761701538548,0.806,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701538752,0.806,3975.9,3975.8,0.23642341]
["bitfinex-derivatives","ETHF0:USTF0",1761701539047,0.806,3975.9,3975.8,0.58772341]
["bitfinex-derivatives","ETHF0:USTF0",1761701540047,0.806,3975.9,3975.8,0.81712341]
["bitfinex-derivatives","ETHF0:USTF0",1761701542145,0.4559,3975.9,3975.8,0.81712341]
["bitfinex-derivatives","ETHF0:USTF0",1761701542442,0.2314,3975.9,3975.8,0.81712341]
["bitfinex-derivatives","ETHF0:USTF0",1761701543152,0.806,3976.2,3976.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701545253,0.3501,3976.4,3976.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761701545454,0.5815,3976.4,3976.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761701545646,3.2078,3976.6,3976.1,1.11343361]
["bitfinex-derivatives","ETHF0:USTF0",1761701545647,3.4392,3976.6,3976.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761701545852,3.4392,3976.6,3976.5,2.05673361]
["bitfinex-derivatives","ETHF0:USTF0",1761701546946,0.2314,3976.6,3976.5,2.05673361]
["bitfinex-derivatives","ETHF0:USTF0",1761701547149,0.3501,3976.8,3976.5,2.05673361]
["bitfinex-derivatives","ETHF0:USTF0",1761701547150,0.5815,3976.8,3976.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761701547347,0.2314,3976.8,3976.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701547750,0.806,3976.8,3976.5,1.11343361]
["bitfinex-derivatives","ETHF0:USTF0",1761701547950,0.806,3976.6,3976.5,1.92793361]
["bitfinex-derivatives","ETHF0:USTF0",1761701551053,0.806,3976.2,3975.9,2.4656232]
["bitfinex-derivatives","ETHF0:USTF0",1761701551259,0.9358,3976.0,3975.9,1.69853361]
["bitfinex-derivatives","ETHF0:USTF0",1761701551459,0.9358,3976.0,3975.9,1.92793361]
["bitfinex-derivatives","ETHF0:USTF0",1761701551755,0.806,3976.0,3975.9,1.92793361]
["bitfinex-derivatives","ETHF0:USTF0",1761701553250,0.3501,3976.4,3976.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761701553457,0.1298,3976.5,3976.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701553458,1.38146685,3976.3,3976.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761701556854,1.38146685,3976.3,3976.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761701557157,0.806,3976.2,3976.1,1.69853361]
["bitfinex-derivatives","ETHF0:USTF0",1761701557347,1.38146685,3976.2,3976.1,1.69853361]
["bitfinex-derivatives","ETHF0:USTF0",1761701558856,1.38146685,3976.2,3976.1,1.92793361]
["bitfinex-derivatives","ETHF0:USTF0",1761701560659,0.806,3976.2,3976.1,1.92793361]
["bitfinex-derivatives","ETHF0:USTF0",1761701560860,1.3816767,3976.2,3976.1,1.92793361]
["bitfinex-derivatives","ETHF0:USTF0",1761701562555,1.3816767,3976.2,3976.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761701562757,0.4485,3975.9,3975.8,1.33965702]
["bitfinex-derivatives","ETHF0:USTF0",1761701563063,0.7819,3975.9,3975.8,1.33965702]
["bitfinex-derivatives","ETHF0:USTF0",1761701563564,0.7819,3975.9,3975.8,1.88925702]
["bitfinex-derivatives","ETHF0:USTF0",1761701564664,0.5661,3976.2,3976.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701564961,3.7739,3976.6,3976.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761701565265,4.56536352,3976.6,3976.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761701565563,1.35756352,3976.6,3976.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761701565763,0.57566352,3976.6,3976.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761701565964,0.5661,3976.9,3976.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701566267,1.3575189,3976.9,3976.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701566653,0.8083189,3976.9,3976.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701566858,0.5756189,3976.9,3976.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701567451,4.67432084,3977.6,3977.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701567654,1.35737886,3977.6,3977.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701570863,0.7819,3977.2,3977.1,1.44263361]
["bitfinex-derivatives","ETHF0:USTF0",1761701571063,0.7819,3977.2,3977.1,1.66623361]
["bitfinex-derivatives","ETHF0:USTF0",1761701571265,0.7819,3977.2,3977.1,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701572467,0.2327,3977.2,3977.1,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701572772,0.5661,3977.2,3977.1,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701574180,0.7819,3977.2,3977.1,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701574373,0.7819,3977.2,3977.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701578971,0.7819,3976.9,3976.8,4.87403361]
["bitfinex-derivatives","ETHF0:USTF0",1761701579177,0.7819,3976.9,3976.8,5.09443361]
["bitfinex-derivatives","ETHF0:USTF0",1761701579976,0.7819,3976.9,3976.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761701580172,0.7819,3976.9,3976.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761701580865,0.5661,3976.9,3976.8,5.09443361]
["bitfinex-derivatives","ETHF0:USTF0",1761701581175,0.7819,3977.3,3977.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701581382,1.35950095,3977.3,3977.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701582478,3.5412,3978.4,3978.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701582780,1.36221436,3978.2,3978.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701583778,1.02881436,3978.2,3978.1,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701584080,0.0027162,3978.2,3978.1,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701584270,0.0027162,3978.2,3978.1,5.09443361]
["bitfinex-derivatives","ETHF0:USTF0",1761701584673,0.7819,3979.1,3979.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761701584874,1.35905857,3979.1,3979.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701585083,0.7819,3978.6,3978.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761701585582,0.78515422,3978.6,3978.5,0.77529751]
["bitfinex-derivatives","ETHF0:USTF0",1761701585974,0.90042084,3979.7,3979.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761701586177,0.90042084,3979.7,3978.5,4.45113112]
["bitfinex-derivatives","ETHF0:USTF0",1761701586178,0.2327,3979.7,3979.6,1.11343361]
["bitfinex-derivatives","ETHF0:USTF0",1761701586376,0.2327,3979.7,3979.6,1.55743361]
["bitfinex-derivatives","ETHF0:USTF0",1761701586577,0.7819,3980.0,3979.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761701586775,0.7819,3980.0,3979.9,1.88663361]
["bitfinex-derivatives","ETHF0:USTF0",1761701587079,0.5492,3979.6,3979.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761701587274,0.2327,3979.6,3979.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761701587474,0.7819,3979.9,3979.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761701588481,0.4485,3979.6,3979.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761701588679,0.00214746,3980.0,3979.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761701588882,0.90042084,3980.9,3979.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761701589078,0.7648,3980.8,3980.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761701589278,0.7648,3980.4,3980.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761701589788,0.7648,3980.4,3980.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761701589987,0.76791155,3980.4,3980.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761701590678,0.00311155,3980.4,3980.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761701590882,0.00311155,3980.4,3980.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1761701591091,3.7542,3981.6,3981.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761701591390,0.1323,3982.0,3981.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761701591391,0.7791,3981.3,3981.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761701591592,0.4509,3981.1,3981.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761701591886,0.2182,3981.1,3981.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761701592088,0.00255807,3981.1,3981.0,0.48390302]
["bitfinex-derivatives","ETHF0:USTF0",1761701592276,0.3282,3981.8,3981.0,0.48390302]
["bitfinex-derivatives","ETHF0:USTF0",1761701592277,0.3282,3981.8,3981.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761701592482,0.7791,3982.2,3982.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761701592681,0.7791,3981.9,3981.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761701593184,0.7791,3981.6,3981.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761701593386,0.78152428,3981.6,3981.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761701594091,0.7791,3981.3,3981.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761701594788,0.7791,3981.3,3981.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761701594992,0.7791,3981.3,3981.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761701595294,0.2182,3981.3,3981.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761701595590,0.22062428,3981.6,3981.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761701595793,0.78152428,3981.6,3981.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761701595983,0.22062428,3981.6,3981.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761701596291,0.00242428,3981.6,3981.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761701598483,0.45332428,3981.6,3981.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761701598995,0.22062428,3981.6,3981.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761701599293,0.78152428,3981.6,3981.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761701599482,0.7791,3981.4,3981.3,3.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1761701599681,0.7791,3981.4,3981.3,0.25366424]
["bitfinex-derivatives","ETHF0:USTF0",1761701599895,0.7791,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761701602193,0.7791,3981.4,3981.3,0.60696424]
["bitfinex-derivatives","ETHF0:USTF0",1761701602893,0.7791,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761701603492,0.7791,3981.4,3981.3,0.60696424]
["bitfinex-derivatives","ETHF0:USTF0",1761701603794,0.7791,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701605402,0.4509,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701605805,0.7791,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701606693,0.7791,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761701609995,0.7791,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701612401,1.34040246,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701612897,0.77950246,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701613697,1.34040246,3981.4,3981.3,0.83056424]
["bitfinex-derivatives","ETHF0:USTF0",1761701613906,1.34040246,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761701614802,1.34040246,3981.4,3981.3,0.25366424]
["bitfinex-derivatives","ETHF0:USTF0",1761701616302,1.34040246,3981.4,3981.3,0.60696424]
["bitfinex-derivatives","ETHF0:USTF0",1761701617305,2.2408233,3981.4,3981.3,0.60696424]
["bitfinex-derivatives","ETHF0:USTF0",1761701617605,2.2408233,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761701617805,0.7791,3980.6,3980.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761701618007,1.34040246,3980.6,3980.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761701618802,1.34040246,3980.6,3980.5,0.46034238]
["bitfinex-derivatives","ETHF0:USTF0",1761701619207,1.34040246,3980.6,3980.5,0.23674238]
["bitfinex-derivatives","ETHF0:USTF0",1761701619601,1.34040246,3980.6,3980.5,0.46034238]
["bitfinex-derivatives","ETHF0:USTF0",1761701619806,1.34040246,3980.6,3980.5,0.90594238]
["bitfinex-derivatives","ETHF0:USTF0",1761701619807,0.77950246,3980.6,3980.5,0.90594238]
["bitfinex-derivatives","ETHF0:USTF0",1761701620008,1.10440246,3980.6,3980.5,0.90594238]
["bitfinex-derivatives","ETHF0:USTF0",1761701620207,1.33520246,3980.6,3980.5,0.77894238]
["bitfinex-derivatives","ETHF0:USTF0",1761701622607,1.01030246,3980.6,3980.5,0.90574238]
["bitfinex-derivatives","ETHF0:USTF0",1761701622814,0.56130246,3980.6,3980.5,0.90574238]
["bitfinex-derivatives","ETHF0:USTF0",1761701623008,0.5409,3980.8,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701623207,1.10539792,3980.8,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701623511,1.33619792,3980.8,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701624411,0.56449792,3980.8,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701625311,1.10539792,3980.8,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701625812,1.33619792,3980.8,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701632105,0.37227342,3981.1,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701632302,0.93767758,3981.1,3981.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761701633017,0.56540416,3981.1,3981.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761701634117,0.00242428,3981.6,3981.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761701636816,0.00242428,3981.6,3981.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761701638712,0.00242428,3981.6,3981.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761701638911,0.00242428,3981.6,3981.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761701639517,3.82942428,3981.6,3981.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701639721,3.82942428,3981.6,3981.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761701640820,3.82942428,3981.6,3981.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761701641021,3.82942428,3981.6,3981.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701641328,3.82942428,3981.6,3981.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761701641930,3.82942428,3981.6,3981.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701642919,3.82942428,3981.6,3981.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761701644319,4.38959181,3981.6,3981.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761701644721,4.38959181,3981.6,3981.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761701644925,4.38959181,3981.6,3981.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701645125,0.56016753,3981.5,3981.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701645323,0.56016753,3981.4,3981.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701645625,0.56016753,3981.3,3981.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701645826,0.56016753,3981.2,3981.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761701646623,0.56016753,3981.2,3981.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701647418,3.82942428,3981.6,3981.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761701647419,0.00242428,3981.6,3981.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761701647626,0.56253678,3981.6,3981.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761701648931,0.00242428,3981.6,3981.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761701652937,3.2078,3982.2,3982.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761701653125,3.7676978,3982.2,3982.1,2.13373482]
["bitfinex-derivatives","ETHF0:USTF0",1761701653634,0.5598978,3982.2,3982.1,2.13373482]
["bitfinex-derivatives","ETHF0:USTF0",1761701653833,0.562034,3982.2,3982.1,2.13373482]
["bitfinex-derivatives","ETHF0:USTF0",1761701654037,0.562034,3982.2,3982.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761701655729,0.562034,3982.2,3982.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761701655925,0.562034,3982.2,3982.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761701656328,3.769834,3982.2,3982.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761701657127,3.769834,3982.2,3982.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761701657441,3.769834,3982.2,3982.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761701660037,3.769834,3982.2,3982.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761701661543,3.769834,3982.2,3981.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761701661743,3.769834,3982.2,3982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761701661744,0.5598978,3982.1,3982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761701661949,0.5598978,3982.1,3982.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761701664545,1.91052906,3982.1,3982.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761701664843,0.5598978,3982.1,3982.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761701665044,0.5598978,3982.1,3982.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761701665543,0.5598978,3982.1,3982.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761701666542,0.5598978,3982.1,3982.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761701668045,0.5598978,3982.1,3982.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761701668944,0.5598978,3982.1,3982.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761701669246,0.5598978,3982.1,3982.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761701670846,0.5598978,3982.1,3982.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761701671047,0.5598978,3982.1,3982.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761701671640,4.3788978,3982.1,3982.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761701672146,0.5598978,3982.1,3982.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761701672341,0.0021362,3982.2,3982.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761701672645,0.56714256,3982.2,3982.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761701675049,3.77494256,3982.2,3982.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761701677835,0.56714256,3982.2,3982.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761701679546,0.90199432,3982.5,3982.4,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1761701679547,0.79707021,3982.5,3982.4,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1761701679737,1.35063126,3983.4,3983.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761701679944,0.36,3983.5,3983.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761701680249,0.2274,3982.6,3982.5,1.67341858]
["bitfinex-derivatives","ETHF0:USTF0",1761701680449,0.5574,3983.0,3982.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761701680744,0.00324153,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701680944,0.92064153,3983.0,3982.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761701681351,0.92064153,3983.0,3982.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761701681851,0.92064153,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701682647,0.78404153,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701683350,0.20477486,3984.1,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701683351,1.35385024,3984.2,3983.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701683650,0.2274,3984.6,3984.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761701683847,0.2274,3984.6,3984.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701684047,0.2274,3983.8,3983.7,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761701684238,0.5574,3984.0,3983.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761701684443,0.00309089,3983.8,3983.7,11.39105501]
["bitfinex-derivatives","ETHF0:USTF0",1761701684644,0.00309089,3983.8,3983.7,11.72775501]
["bitfinex-derivatives","ETHF0:USTF0",1761701685559,3.7652,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701685854,3.9886,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701686555,3.99130853,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701687253,3.43790853,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701687449,0.78350853,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701690850,0.78350853,3984.8,3984.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761701691155,0.9174,3984.5,3984.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761701691354,0.7808,3984.5,3984.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701691557,0.9174,3984.5,3984.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701693254,0.9174,3984.5,3983.9,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761701693255,0.4666,3984.0,3983.9,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761701693455,0.7808,3983.8,3983.7,0.79319933]
["bitfinex-derivatives","ETHF0:USTF0",1761701693958,0.7808,3983.8,3983.7,0.22969933]
["bitfinex-derivatives","ETHF0:USTF0",1761701694159,0.7808,3983.8,3983.7,0.56639933]
["bitfinex-derivatives","ETHF0:USTF0",1761701694346,0.7808,3983.8,3983.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1761701694547,0.7808,3983.8,3983.7,0.22969933]
["bitfinex-derivatives","ETHF0:USTF0",1761701694753,0.7808,3983.8,3983.7,0.56639933]
["bitfinex-derivatives","ETHF0:USTF0",1761701695361,0.7808,3983.8,3983.7,0.79319933]
["bitfinex-derivatives","ETHF0:USTF0",1761701695757,0.7808,3983.8,3983.7,0.45649933]
["bitfinex-derivatives","ETHF0:USTF0",1761701695956,0.7808,3983.8,3983.7,0.79319933]
["bitfinex-derivatives","ETHF0:USTF0",1761701696257,0.7808,3983.8,3983.7,0.22969933]
["bitfinex-derivatives","ETHF0:USTF0",1761701696665,0.7808,3983.8,3983.7,0.79319933]
["bitfinex-derivatives","ETHF0:USTF0",1761701697364,0.7808,3983.8,3983.7,0.22969933]
["bitfinex-derivatives","ETHF0:USTF0",1761701700463,0.7808,3983.8,3983.7,0.79319933]
["bitfinex-derivatives","ETHF0:USTF0",1761701702371,0.7808,3983.8,3983.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1761701703069,0.7808,3983.8,3983.7,0.56639933]
["bitfinex-derivatives","ETHF0:USTF0",1761701703369,0.7808,3983.8,3983.7,0.79319933]
["bitfinex-derivatives","ETHF0:USTF0",1761701703868,3.2078,3983.9,3983.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701705372,3.2078,3983.9,3983.8,1.89956499]
["bitfinex-derivatives","ETHF0:USTF0",1761701705668,0.7808,3984.3,3984.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761701705869,0.2274,3984.3,3984.2,1.89956499]
["bitfinex-derivatives","ETHF0:USTF0",1761701706168,0.5574,3984.3,3984.2,1.89956499]
["bitfinex-derivatives","ETHF0:USTF0",1761701707271,0.5574,3984.3,3984.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761701707669,0.7808,3983.9,3983.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1761701707869,0.7808,3983.8,3983.7,0.22969933]
["bitfinex-derivatives","ETHF0:USTF0",1761701708369,0.7808,3983.8,3983.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1761701709073,1.3366686,3983.8,3983.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1761701709870,5.1856686,3983.8,3983.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1761701710072,0.7793,3982.8,3982.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761701710373,0.7793,3982.8,3982.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761701710572,3.849,3983.3,3982.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701710877,0.456,3983.3,3983.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701711075,0.456,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701711277,0.7793,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701712075,1.33576781,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701712470,1.33576781,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701712471,0.7793,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701714076,0.7793,3983.3,3983.2,0.45745207]
["bitfinex-derivatives","ETHF0:USTF0",1761701714267,1.33589847,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701715075,0.7793,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701717284,0.7793,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701717471,0.2303,3983.6,3983.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761701717672,3.2078,3983.8,3983.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701717873,3.2078,3984.2,3984.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701718077,0.7793,3983.8,3983.7,4.33616963]
["bitfinex-derivatives","ETHF0:USTF0",1761701718579,0.7793,3983.8,3983.7,4.66846963]
["bitfinex-derivatives","ETHF0:USTF0",1761701719178,0.2303,3983.8,3983.7,4.66846963]
["bitfinex-derivatives","ETHF0:USTF0",1761701719785,0.7793,3983.8,3983.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701720283,0.7793,3983.8,3983.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701720979,0.7793,3983.8,3983.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701721385,0.7793,3983.8,3983.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701722382,0.2303,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701722587,0.7793,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701722786,0.7793,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701723178,3.7614,3983.8,3983.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701723375,8.38959643,3983.8,3983.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701723675,8.38959643,3983.8,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701723676,0.5932,3983.5,3983.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761701723882,1.33679643,3983.5,3983.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701724983,1.47399643,3983.5,3983.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761701725181,1.33679643,3983.5,3983.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701725490,1.47399643,3983.5,3983.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701725787,1.47399643,3983.5,3983.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761701726490,0.7793,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701726680,1.33679643,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701728089,1.33679643,3983.3,3983.2,0.78975207]
["bitfinex-derivatives","ETHF0:USTF0",1761701728781,1.33679643,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701728986,1.33679643,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701729187,1.33679643,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701729388,1.33679643,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701737694,1.33679643,3983.3,3983.2,0.22905207]
["bitfinex-derivatives","ETHF0:USTF0",1761701738080,1.33679643,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701741392,1.12599643,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701741995,0.78779643,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701742292,0.2303,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701742595,0.5685,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701742798,0.2303,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701744299,0.8013,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701744488,0.8013,3983.3,3983.2,1.56061846]
["bitfinex-derivatives","ETHF0:USTF0",1761701745199,0.8013,3983.3,3983.2,1.89751846]
["bitfinex-derivatives","ETHF0:USTF0",1761701746197,1.35864711,3983.3,3983.2,1.89751846]
["bitfinex-derivatives","ETHF0:USTF0",1761701746398,1.35864711,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701746595,0.8013,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701747901,4.6383,3983.3,3983.2,2.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1761701748097,5.19573961,3983.3,3983.2,0.80145207]
["bitfinex-derivatives","ETHF0:USTF0",1761701749502,5.19573961,3983.3,3983.2,0.23785207]
["bitfinex-derivatives","ETHF0:USTF0",1761701749698,5.19573961,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701751394,1.35873961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701751592,5.19473961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701752496,5.19373961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701752695,5.19373961,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701754606,5.19373961,3983.3,3983.2,0.23785207]
["bitfinex-derivatives","ETHF0:USTF0",1761701754804,5.19373961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701755799,1.35873961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701756102,5.19273961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701756506,1.12593961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701757001,1.35873961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701757205,1.35873961,3983.3,3983.2,0.23785207]
["bitfinex-derivatives","ETHF0:USTF0",1761701757707,1.35873961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701760803,1.12593961,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701761106,3.7751,3983.9,3983.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761701761302,4.56842127,3983.9,3983.8,2.13916639]
["bitfinex-derivatives","ETHF0:USTF0",1761701761704,0.56052127,3983.9,3983.8,2.13916639]
["bitfinex-derivatives","ETHF0:USTF0",1761701762303,3.2078,3984.4,3984.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761701762304,4.0079,3984.4,3984.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761701762607,4.56801559,3984.4,3984.3,2.13916639]
["bitfinex-derivatives","ETHF0:USTF0",1761701763907,4.56801559,3984.4,3984.3,1.33156639]
["bitfinex-derivatives","ETHF0:USTF0",1761701764105,4.56801559,3984.4,3983.9,1.66846639]
["bitfinex-derivatives","ETHF0:USTF0",1761701764406,0.8001,3984.0,3983.9,1.80226639]
["bitfinex-derivatives","ETHF0:USTF0",1761701764596,1.35994059,3984.0,3983.9,1.80226639]
["bitfinex-derivatives","ETHF0:USTF0",1761701764797,1.35994059,3984.0,3983.9,2.13916639]
["bitfinex-derivatives","ETHF0:USTF0",1761701765306,0.8001,3983.4,3983.3,4.87626639]
["bitfinex-derivatives","ETHF0:USTF0",1761701765510,0.8001,3983.4,3983.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1761701765710,1.3599201,3983.4,3983.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1761701766207,1.3599201,3983.4,3983.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761701766410,0.8001,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701766705,1.3599201,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701766904,1.3599201,3983.3,3983.2,0.81025207]
["bitfinex-derivatives","ETHF0:USTF0",1761701767711,1.3599201,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701772414,1.3599201,3983.3,3983.2,0.23145207]
["bitfinex-derivatives","ETHF0:USTF0",1761701773508,1.3599201,3983.3,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701774617,1.3599201,3983.3,3983.2,0.23145207]
["bitfinex-derivatives","ETHF0:USTF0",1761701776320,1.3599201,3983.3,3983.2,0.57745207]
["bitfinex-derivatives","ETHF0:USTF0",1761701776619,1.3599201,3983.3,3983.2,0.79105207]
["bitfinex-derivatives","ETHF0:USTF0",1761701777212,1.1062201,3983.3,3983.2,0.79105207]
["bitfinex-derivatives","ETHF0:USTF0",1761701777607,1.3388201,3983.3,3983.2,0.79105207]
["bitfinex-derivatives","ETHF0:USTF0",1761701777912,3.2078,3983.6,3983.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761701778116,4.54650438,3983.6,3983.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701779913,1.10610438,3983.6,3983.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761701781318,1.33870438,3983.6,3983.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701781513,1.33870438,3983.6,3983.2,0.00265207]
["bitfinex-derivatives","ETHF0:USTF0",1761701781514,0.4606,3983.3,3983.2,0.79105207]
["bitfinex-derivatives","ETHF0:USTF0",1761701781819,0.779,3983.3,3983.2,0.79105207]
["bitfinex-derivatives","ETHF0:USTF0",1761701782510,4.2846,3983.6,3983.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701782705,0.56236471,3983.6,3983.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761701783111,1.10876471,3983.6,3983.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761701783918,0.56236471,3983.6,3983.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761701784218,4.3734,3983.9,3983.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701784419,5.16828471,3983.9,3983.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701785721,1.34128471,3983.9,3983.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701786111,1.11328471,3983.9,3983.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701786314,0.5464,3984.6,3984.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701786512,0.79011258,3984.6,3984.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761701786714,0.00270853,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701786923,0.00270853,3984.8,3984.7,2.11996639]
["bitfinex-derivatives","ETHF0:USTF0",1761701787424,0.00270853,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701789212,0.228,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701789417,0.5464,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701789617,0.4508,3985.5,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701789821,0.228,3985.2,3985.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761701790123,0.54918291,3985.2,3985.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701790622,0.54918291,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701791334,0.78178291,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701791624,0.78178291,3985.2,3985.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701792014,0.2326,3984.9,3984.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761701792216,0.4606,3984.7,3984.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761701792415,0.228,3984.7,3984.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761701792824,0.3604,3985.0,3984.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701793026,0.228,3985.0,3984.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701793219,0.228,3984.6,3984.5,4.10192]
["bitfinex-derivatives","ETHF0:USTF0",1761701793427,0.779,3984.9,3984.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701793827,0.779,3984.9,3984.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701794218,0.3184,3984.9,3984.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701794423,0.5464,3984.9,3984.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701794625,0.3184,3984.9,3984.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701795625,0.23078291,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701795929,0.46338291,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701796134,0.78178291,3985.2,3985.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701796929,0.78178291,3985.2,3985.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701797122,0.779,3984.9,3984.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761701797318,0.4606,3984.6,3984.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761701797526,0.779,3984.2,3984.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761701798617,0.6788,3984.5,3984.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701798922,3.6684,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701799429,3.2078,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701799634,3.7542,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701799930,0.779,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701801616,0.228,3984.8,3984.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761701801817,0.2339,3985.1,3985.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761701802123,0.00278291,3985.2,3985.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701802827,0.23668291,3985.2,3985.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701803026,0.79418291,3985.2,3985.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701803332,0.00278291,3985.2,3985.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701804328,0.56448291,3985.2,3985.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701804623,0.00278291,3985.2,3985.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701807429,0.00278291,3985.2,3985.1,6.2197263]
["bitfinex-derivatives","ETHF0:USTF0",1761701810028,0.9263,3986.0,3985.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701810337,0.9263,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701810535,0.7914,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701810931,0.79383867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701811334,0.92873867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701812235,0.79383867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701812425,0.23633867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701812736,0.79383867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701813736,0.23633867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701815137,0.00243867,3986.0,3985.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701815437,4.43594581,3987.0,3986.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701815739,4.69131299,3987.0,3986.9,1.90366315]
["bitfinex-derivatives","ETHF0:USTF0",1761701816642,4.69332531,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701817438,4.69332531,3987.0,3986.9,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1761701817637,4.69332531,3987.0,3986.9,1.1113878]
["bitfinex-derivatives","ETHF0:USTF0",1761701817939,4.69332531,3987.0,3986.9,1.3395878]
["bitfinex-derivatives","ETHF0:USTF0",1761701818136,4.55842531,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701818934,1.35062531,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701819640,1.48552531,3987.0,3986.9,1.3395878]
["bitfinex-derivatives","ETHF0:USTF0",1761701819839,4.69332531,3987.0,3986.9,1.1113878]
["bitfinex-derivatives","ETHF0:USTF0",1761701820337,1.48552531,3987.0,3986.9,1.1113878]
["bitfinex-derivatives","ETHF0:USTF0",1761701820930,1.48552531,3987.0,3986.9,1.3395878]
["bitfinex-derivatives","ETHF0:USTF0",1761701821429,0.92831232,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701821636,0.79341232,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701822232,0.23591232,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701822739,0.56371232,3987.0,3986.9,1.9067878]
["bitfinex-derivatives","ETHF0:USTF0",1761701823337,0.56371232,3987.0,3985.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761701823338,0.7914,3986.0,3985.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761701823538,0.7914,3985.8,3985.7,1.33646315]
["bitfinex-derivatives","ETHF0:USTF0",1761701824431,0.7914,3985.8,3985.7,1.11066403]
["bitfinex-derivatives","ETHF0:USTF0",1761701825341,0.7914,3985.8,3985.7,0.00240088]
["bitfinex-derivatives","ETHF0:USTF0",1761701825836,3.2078,3986.2,3986.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761701825837,0.7914,3986.2,3986.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761701826030,1.34782412,3986.2,3986.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761701826840,1.34782412,3986.2,3985.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761701826841,0.7914,3985.9,3985.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761701829037,0.7896,3986.3,3986.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761701829234,0.7896,3986.3,3986.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761701830837,3.7701,3986.6,3986.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701831032,3.7701,3986.6,3986.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761701831033,0.77387463,3986.6,3986.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761701831237,0.5623,3986.9,3986.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701831541,1.119502,3986.9,3986.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701831741,1.342702,3986.9,3986.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701832335,0.9215,3986.5,3986.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761701832535,0.9215,3986.5,3986.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761701832536,0.7855,3986.2,3986.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761701832734,0.2168,3985.9,3985.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761701832938,0.7855,3985.8,3985.7,0.00240088]
["bitfinex-derivatives","ETHF0:USTF0",1761701833640,1.34299409,3985.8,3985.7,0.00240088]
["bitfinex-derivatives","ETHF0:USTF0",1761701834636,5.17699409,3985.8,3985.7,0.00240088]
["bitfinex-derivatives","ETHF0:USTF0",1761701835343,0.7855,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701835642,0.7855,3985.2,3984.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761701835643,0.2168,3984.4,3984.3,4.79403936]
["bitfinex-derivatives","ETHF0:USTF0",1761701835835,0.2168,3984.4,3984.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761701836035,0.5623,3984.7,3984.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701836243,0.5623,3985.0,3984.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701836547,0.7855,3985.0,3984.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701837244,0.9215,3985.0,3984.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701838139,0.9215,3985.0,3984.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761701838140,0.7855,3984.7,3984.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701838340,0.7855,3984.7,3984.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761701838737,0.7855,3984.7,3984.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761701839042,0.7855,3984.7,3984.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701840739,0.2168,3985.5,3984.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761701840944,0.2168,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701840945,0.7855,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701841340,0.5623,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701841539,0.9215,3985.5,3985.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701841742,0.9215,3985.5,3985.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761701842648,0.7855,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701842849,0.2168,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701843449,0.5623,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701843748,0.7855,3985.5,3985.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701844455,0.7855,3985.2,3985.1,4.65440892]
["bitfinex-derivatives","ETHF0:USTF0",1761701845847,0.7855,3985.2,3985.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761701846051,0.7855,3985.2,3985.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761701846252,0.3455,3985.2,3985.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701846445,3.2078,3985.7,3985.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701846446,3.4246,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701846756,3.6478,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701847049,3.2078,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701847249,0.5623,3986.0,3985.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701847451,0.2168,3986.0,3985.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701847842,0.5623,3986.0,3985.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701849049,0.7855,3986.0,3985.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701849250,0.9215,3986.0,3985.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701849446,0.9215,3986.0,3985.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761701853045,0.7855,3986.0,3985.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761701853356,0.9215,3986.0,3985.9,2.10532139]
["bitfinex-derivatives","ETHF0:USTF0",1761701854958,0.7855,3986.0,3985.9,2.10532139]
["bitfinex-derivatives","ETHF0:USTF0",1761701859763,0.9215,3986.0,3985.9,1.32962139]
["bitfinex-derivatives","ETHF0:USTF0",1761701860460,0.7752,3985.6,3985.5,1.78582139]
["bitfinex-derivatives","ETHF0:USTF0",1761701860957,0.136,3986.0,3985.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761701860958,0.7752,3985.3,3985.2,1.56362139]
["bitfinex-derivatives","ETHF0:USTF0",1761701861151,0.7752,3985.3,3985.2,1.88972139]
["bitfinex-derivatives","ETHF0:USTF0",1761701861351,0.2266,3985.3,3985.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701861551,0.7752,3985.6,3985.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701861956,0.7752,3985.6,3985.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761701862857,0.7752,3985.6,3985.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701864159,0.561,3985.6,3985.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701864454,0.7752,3985.6,3985.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701864855,0.7752,3985.6,3985.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761701865261,0.7752,3985.6,3985.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701866062,0.7752,3985.6,3985.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761701866262,0.7752,3985.6,3985.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761701866763,0.7752,3985.3,3985.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761701867063,0.7752,3985.3,3985.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701868464,0.2266,3985.3,3985.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701869764,0.561,3985.3,3985.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701870265,0.3452,3986.0,3985.3,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1761701870464,0.2266,3985.4,3985.3,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761701870666,0.2142,3985.6,3985.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761701870854,0.2266,3985.6,3985.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761701871058,0.4408,3985.9,3985.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761701871253,1.00588269,3985.9,3985.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701871853,1.34028269,3985.9,3985.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761701873570,1.34028269,3985.9,3985.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761701879369,1.34028269,3985.9,3985.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761701879568,0.7752,3985.4,3985.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761701879778,1.34028269,3985.4,3985.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761701880075,1.34028269,3985.4,3985.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761701881574,1.34028269,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701882477,1.34028269,3985.4,3985.3,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761701883278,1.34028269,3985.4,3985.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761701884072,0.7752,3984.8,3984.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761701884267,1.34028269,3984.8,3984.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761701884665,1.34035212,3984.8,3984.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761701885577,1.34035212,3984.8,3984.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761701885578,0.7752,3984.6,3984.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761701886166,0.7752,3984.6,3984.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761701886380,0.4408,3984.6,3984.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761701886580,0.7752,3984.6,3984.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761701886780,0.4408,3984.6,3984.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761701887179,0.7752,3984.6,3984.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761701887476,0.7752,3984.6,3984.0,1.48150763]
["bitfinex-derivatives","ETHF0:USTF0",1761701887477,0.7752,3984.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701887683,1.33981216,3984.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701887869,1.33981216,3984.4,3984.3,0.32934391]
["bitfinex-derivatives","ETHF0:USTF0",1761701888373,1.33981216,3984.4,3984.3,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1761701888570,1.33981216,3984.4,3984.3,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1761701889182,0.7752,3984.4,3984.3,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1761701889387,0.7752,3984.4,3984.3,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1761701889688,0.7752,3984.4,3984.3,0.54814391]
["bitfinex-derivatives","ETHF0:USTF0",1761701890782,0.7752,3984.4,3984.3,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1761701891283,0.7752,3984.4,3984.3,0.32704391]
["bitfinex-derivatives","ETHF0:USTF0",1761701891680,0.7752,3984.4,3984.3,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1761701892382,1.3389007,3984.4,3984.3,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1761701893972,0.7967,3983.5,3983.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701894173,0.0785,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701894174,0.2225,3983.6,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761701894388,0.4521,3983.2,3983.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761701894683,3.2078,3983.8,3983.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761701894684,0.7967,3983.6,3983.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761701894883,0.79940751,3983.6,3983.5,0.54694865]
["bitfinex-derivatives","ETHF0:USTF0",1761701895978,0.79940751,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701902679,0.45480751,3983.6,3983.5,0.91414865]
["bitfinex-derivatives","ETHF0:USTF0",1761701902886,0.22520751,3983.6,3983.5,0.91414865]
["bitfinex-derivatives","ETHF0:USTF0",1761701903087,4.05020751,3983.6,3983.5,0.91414865]
["bitfinex-derivatives","ETHF0:USTF0",1761701903385,4.27980751,3983.6,3983.5,0.91414865]
["bitfinex-derivatives","ETHF0:USTF0",1761701905293,0.22520751,3983.6,3983.5,0.91414865]
["bitfinex-derivatives","ETHF0:USTF0",1761701906393,0.79940751,3983.6,3983.5,0.91414865]
["bitfinex-derivatives","ETHF0:USTF0",1761701906892,0.79940751,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701908286,1.37032998,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701909590,5.19632998,3983.6,3983.5,0.32634865]
["bitfinex-derivatives","ETHF0:USTF0",1761701909991,5.19632998,3983.6,3983.5,0.54694865]
["bitfinex-derivatives","ETHF0:USTF0",1761701911590,5.19632998,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701918203,6.09920576,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701919401,5.19632998,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701920303,6.09920576,3983.6,3983.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1761701920991,1.37032998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701921198,5.19632998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701921702,5.19632998,3983.6,3983.5,0.77804865]
["bitfinex-derivatives","ETHF0:USTF0",1761701922388,1.37032998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701922589,4.85172998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701922797,0.57362998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701924396,1.01902998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701924600,0.78522998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701926200,0.57362998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701926706,0.78522998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701927305,0.57362998,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701929006,0.00270751,3983.6,3983.5,0.90644865]
["bitfinex-derivatives","ETHF0:USTF0",1761701931005,0.00270751,3983.6,3983.5,4.11424865]
["bitfinex-derivatives","ETHF0:USTF0",1761701933209,3.2078,3984.6,3984.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761701933399,3.78063036,3984.6,3984.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761701933706,4.57543036,3984.6,3984.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761701934110,4.57846743,3984.6,3984.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761701936407,1.37066743,3984.6,3984.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761701937912,1.37066743,3984.6,3984.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761701940008,0.79783707,3984.6,3984.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761701940206,1.37002958,3984.6,3984.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761701940507,0.4454,3984.4,3984.3,1.32148888]
["bitfinex-derivatives","ETHF0:USTF0",1761701940706,0.7948,3984.4,3984.3,1.44278888]
["bitfinex-derivatives","ETHF0:USTF0",1761701940906,1.36699251,3984.4,3984.3,1.88528888]
["bitfinex-derivatives","ETHF0:USTF0",1761701941509,0.5832,3984.1,3983.6,4.31758888]
["bitfinex-derivatives","ETHF0:USTF0",1761701941711,0.7948,3983.7,3983.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761701941910,0.2116,3983.7,3983.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761701942217,0.2116,3983.7,3983.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761701942706,0.561,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701943012,0.7948,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701943612,0.4454,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701943912,0.7948,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701944812,1.3671054,3984.0,3983.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761701945911,1.0177054,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701946608,4.8417054,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701947212,4.84187114,3984.0,3983.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761701948009,0.79783707,3984.6,3984.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761701948208,5.19435685,3984.6,3984.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761701948408,5.19435685,3984.6,3984.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761701948609,0.7948,3984.2,3984.1,1.55228888]
["bitfinex-derivatives","ETHF0:USTF0",1761701948804,1.36731978,3984.2,3984.1,1.55228888]
["bitfinex-derivatives","ETHF0:USTF0",1761701949009,1.36731978,3984.2,3984.1,1.88208888]
["bitfinex-derivatives","ETHF0:USTF0",1761701949010,1.35491978,3984.2,3984.1,1.88208888]
["bitfinex-derivatives","ETHF0:USTF0",1761701950117,1.01791978,3984.2,3984.1,1.88208888]
["bitfinex-derivatives","ETHF0:USTF0",1761701950512,0.57251978,3984.2,3984.1,1.88208888]
["bitfinex-derivatives","ETHF0:USTF0",1761701950817,0.8022077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701951316,1.0239077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701951717,1.3703077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701952108,1.0239077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701952408,0.8022077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701954613,0.5729077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701954812,0.8022077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701955810,1.3703077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701956012,0.8022077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701956318,1.3703077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701956517,1.0239077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701957521,0.5729077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701957712,0.8022077,3984.4,3984.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701957913,0.8022077,3984.4,3984.3,1.92298888]
["bitfinex-derivatives","ETHF0:USTF0",1761701958411,0.5729077,3984.4,3984.3,1.92298888]
["bitfinex-derivatives","ETHF0:USTF0",1761701961819,3.82703707,3984.6,3984.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701962021,4.62825921,3984.6,3984.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701964013,0.57495921,3984.6,3984.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701964413,0.80425921,3984.6,3984.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701964612,0.57495921,3984.6,3984.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701965714,0.00303707,3984.6,3984.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701967720,0.2293,3985.4,3985.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701967921,0.57138804,3985.4,3985.3,1.10978888]
["bitfinex-derivatives","ETHF0:USTF0",1761701968225,4.6204,3985.9,3985.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761701968416,5.19136883,3985.9,3985.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761701968610,5.38785652,3985.9,3985.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761701968814,5.38785652,3985.9,3985.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761701968815,0.7974,3985.6,3985.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761701969013,1.36836883,3985.6,3985.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761701969213,1.36836883,3985.6,3985.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761701969413,1.36836883,3985.6,3985.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701969615,1.02196883,3985.6,3985.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701970116,0.57096883,3985.6,3985.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701970318,3.8250961,3985.9,3985.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701970626,4.62493027,3985.9,3985.8,1.92298888]
["bitfinex-derivatives","ETHF0:USTF0",1761701971818,5.19303027,3985.9,3985.8,1.92298888]
["bitfinex-derivatives","ETHF0:USTF0",1761701973423,5.19303027,3985.9,3985.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701973836,4.84663027,3985.9,3985.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701977830,4.84663027,3985.9,3985.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761701977831,0.7974,3985.6,3985.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761701978225,0.7974,3985.6,3985.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761701978432,0.7974,3985.6,3985.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701978632,0.7974,3985.6,3985.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761701979034,0.7974,3985.6,3985.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761701979236,0.7974,3985.6,3985.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761701980937,0.7974,3985.6,3985.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761701981237,0.7536,3985.5,3985.4,1.88725011]
["bitfinex-derivatives","ETHF0:USTF0",1761701983031,0.7536,3985.5,3985.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761701983233,0.7536,3985.4,3985.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761701983426,0.3197,3985.7,3985.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761701983736,0.214,3985.5,3985.4,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761701984229,0.78434151,3985.5,3985.4,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761701984533,1.32394151,3985.5,3985.4,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761701985125,1.00424151,3985.5,3985.4,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761701985325,0.4339,3985.5,3985.4,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761701986227,0.3197,3985.8,3985.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761701986228,0.5337,3985.8,3985.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761701986428,0.78461581,3985.8,3985.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761701987026,1.00451581,3985.8,3985.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761701987534,1.32421581,3985.8,3985.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761701987934,4.11067578,3986.2,3985.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761701988234,0.3197,3986.9,3986.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761701988235,0.55819961,3986.1,3986.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761701988435,0.214,3986.7,3986.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761701988735,0.214,3986.7,3986.6,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761701989136,0.43631721,3986.7,3986.6,2.12496288]
["bitfinex-derivatives","ETHF0:USTF0",1761701989532,0.00241721,3986.7,3986.6,2.12496288]
["bitfinex-derivatives","ETHF0:USTF0",1761701989733,0.21641721,3986.7,3986.6,2.12496288]
["bitfinex-derivatives","ETHF0:USTF0",1761701990041,0.43631721,3986.7,3986.6,2.12496288]
["bitfinex-derivatives","ETHF0:USTF0",1761701990226,0.75601721,3986.7,3986.6,2.12496288]
["bitfinex-derivatives","ETHF0:USTF0",1761701991241,0.00241721,3986.7,3986.6,2.12496288]
["bitfinex-derivatives","ETHF0:USTF0",1761701999541,0.236,3987.8,3987.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761701999744,0.236,3987.8,3987.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702000136,0.022,3987.8,3987.7,5.94135011]
["bitfinex-derivatives","ETHF0:USTF0",1761702000444,0.236,3987.8,3987.7,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761702000746,0.02411581,3987.8,3987.7,5.94135011]
["bitfinex-derivatives","ETHF0:USTF0",1761702001138,0.77771581,3987.8,3987.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702001342,0.02411581,3987.8,3987.7,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761702002947,0.23811581,3987.8,3987.7,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761702003147,0.45801581,3987.8,3987.7,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761702003646,0.90287578,3988.9,3987.7,1.89265011]
["bitfinex-derivatives","ETHF0:USTF0",1761702003845,0.214,3989.0,3988.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761702004055,0.7536,3989.0,3988.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761702004544,0.7536,3989.0,3988.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702004740,0.75590956,3989.0,3988.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702005144,0.7536,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702005443,0.214,3988.4,3988.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761702005638,0.214,3988.4,3988.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702005952,3.4218,3988.7,3988.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702007357,3.6417,3988.7,3988.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702007553,3.6417,3988.7,3988.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761702007554,0.00230956,3989.0,3988.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761702007748,0.00230956,3989.0,3988.9,2.12235011]
["bitfinex-derivatives","ETHF0:USTF0",1761702008847,0.7828,3988.6,3988.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761702009054,0.7828,3988.6,3988.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761702009252,0.4491,3988.6,3988.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761702009551,0.7828,3988.6,3988.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761702009858,0.78480956,3989.0,3988.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702010446,0.4459,3988.6,3988.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702010647,0.4459,3988.4,3988.3,1.67375011]
["bitfinex-derivatives","ETHF0:USTF0",1761702010854,0.4459,3988.4,3988.3,1.90065011]
["bitfinex-derivatives","ETHF0:USTF0",1761702011054,0.7825,3988.4,3988.3,1.90065011]
["bitfinex-derivatives","ETHF0:USTF0",1761702011748,0.7825,3988.4,3988.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761702011949,0.7825,3988.2,3988.1,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761702012148,0.7825,3988.2,3988.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761702012346,0.4459,3988.2,3988.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761702012543,0.2226,3988.5,3988.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761702012759,0.2226,3988.7,3988.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702013157,3.818,3990.6,3988.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702013160,0.90287578,3990.1,3990.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761702013368,0.2226,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702013657,3.9903,3990.3,3990.2,2.12195011]
["bitfinex-derivatives","ETHF0:USTF0",1761702014061,3.9903,3990.3,3990.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702014258,3.99229029,3990.3,3990.2,0.00182672]
["bitfinex-derivatives","ETHF0:USTF0",1761702014455,3.99229029,3990.3,3990.2,0.57262672]
["bitfinex-derivatives","ETHF0:USTF0",1761702014856,3.99229029,3990.3,3990.2,0.00182672]
["bitfinex-derivatives","ETHF0:USTF0",1761702015057,4.63107875,3990.3,3990.2,0.00182672]
["bitfinex-derivatives","ETHF0:USTF0",1761702015359,4.55587875,3990.3,3990.2,0.00182672]
["bitfinex-derivatives","ETHF0:USTF0",1761702015560,0.7825,3989.3,3989.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702015758,0.7825,3989.3,3989.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761702015966,0.7825,3988.8,3988.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702016256,0.4459,3988.8,3988.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702016461,0.2226,3989.1,3989.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761702016661,0.2226,3989.4,3989.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761702016964,0.4459,3989.1,3989.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761702017163,0.7825,3989.1,3989.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702017356,1.34645139,3989.1,3989.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702017557,1.00985139,3989.1,3989.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761702018949,1.34645139,3989.1,3989.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702019257,0.7825,3988.8,3988.7,0.00245853]
["bitfinex-derivatives","ETHF0:USTF0",1761702019462,1.34645139,3988.8,3988.7,0.00245853]
["bitfinex-derivatives","ETHF0:USTF0",1761702019656,1.34645139,3988.8,3988.7,0.57325853]
["bitfinex-derivatives","ETHF0:USTF0",1761702020860,0.56395139,3988.8,3988.7,0.79455853]
["bitfinex-derivatives","ETHF0:USTF0",1761702021155,1.00985139,3988.8,3988.7,0.79455853]
["bitfinex-derivatives","ETHF0:USTF0",1761702021360,1.34645139,3988.8,3988.7,0.57325853]
["bitfinex-derivatives","ETHF0:USTF0",1761702022459,0.56395139,3988.8,3988.7,0.79455853]
["bitfinex-derivatives","ETHF0:USTF0",1761702022761,1.34098421,3989.4,3989.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702022956,5.16175778,3989.4,3989.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702023362,4.82515778,3989.4,3989.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702023561,5.16175778,3989.4,3989.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702023757,1.00515778,3989.4,3989.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702024470,0.55925778,3989.4,3989.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702024773,0.22459029,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702025358,0.00199029,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702025560,0.78449029,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702025762,0.78449029,3990.3,3990.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702025964,0.4459,3990.1,3989.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761702026162,0.2226,3989.8,3989.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702026463,0.00199029,3990.3,3989.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761702026667,0.56119029,3990.3,3990.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761702026865,0.78449029,3990.3,3990.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702027166,0.7825,3990.1,3990.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761702027657,0.7825,3990.1,3990.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702028162,0.7825,3990.1,3989.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761702028163,0.7825,3989.6,3989.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761702028362,3.9903,3990.0,3989.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761702028672,1.34201524,3990.0,3989.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702028970,1.34201524,3990.0,3989.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761702028971,0.2226,3989.6,3989.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761702029466,0.2226,3989.6,3989.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761702029969,3.43239029,3990.3,3990.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761702030171,3.43239029,3990.3,3990.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702030172,0.7825,3990.1,3990.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761702030371,0.2226,3989.7,3989.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702030764,0.5592,3990.0,3989.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702030964,0.78229492,3990.0,3989.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702031374,1.00559492,3990.0,3989.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702031567,0.55969492,3990.0,3989.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702031873,3.43239029,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702032175,1.00763429,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702032766,0.56173429,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702033072,0.00199029,3990.3,3990.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702033269,0.00199029,3990.3,3990.2,4.66078423]
["bitfinex-derivatives","ETHF0:USTF0",1761702033774,4.0476,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702034073,4.60731241,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702034774,4.60961921,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702035071,4.83291921,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702035268,4.38701921,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702035467,4.83291921,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702036071,4.2732068,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702037177,4.6098068,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702037471,3.8273068,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702037673,4.0499068,3990.7,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702038881,0.27550539,3991.5,3990.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761702038882,0.64286484,3991.7,3991.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761702039065,0.64286484,3991.7,3991.6,10.94516846]
["bitfinex-derivatives","ETHF0:USTF0",1761702039066,0.4459,3991.7,3991.6,10.94516846]
["bitfinex-derivatives","ETHF0:USTF0",1761702039369,0.1359,3992.0,3991.6,6.16615172]
["bitfinex-derivatives","ETHF0:USTF0",1761702039571,0.6951,3991.5,3991.4,0.88974499]
["bitfinex-derivatives","ETHF0:USTF0",1761702039769,0.1359,3992.0,3991.4,0.89216212]
["bitfinex-derivatives","ETHF0:USTF0",1761702040079,0.1359,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702040268,0.5834,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702040578,0.5834,3992.0,3991.9,4.31177586]
["bitfinex-derivatives","ETHF0:USTF0",1761702040777,0.58653116,3992.0,3991.9,8.20177586]
["bitfinex-derivatives","ETHF0:USTF0",1761702041076,0.58653116,3992.0,3991.9,8.20477586]
["bitfinex-derivatives","ETHF0:USTF0",1761702041267,0.58653116,3992.0,3991.9,10.96639375]
["bitfinex-derivatives","ETHF0:USTF0",1761702041973,0.90923116,3992.0,3991.9,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702042177,0.90923116,3992.0,3991.9,10.96639375]
["bitfinex-derivatives","ETHF0:USTF0",1761702043369,0.90923116,3992.0,3991.9,10.96539375]
["bitfinex-derivatives","ETHF0:USTF0",1761702043966,0.67513116,3992.0,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702044171,1.22113,3991.6,3991.5,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761702044367,1.22113,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702045877,12.39503,3993.4,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702045878,0.1359,3993.0,3991.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761702046072,0.44750001,3993.0,3992.9,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702046277,0.44750001,3993.0,3992.9,11.01739375]
["bitfinex-derivatives","ETHF0:USTF0",1761702046775,0.1379,3993.5,3993.1,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761702047082,0.37524931,3993.5,3993.4,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702047381,0.58864931,3993.5,3993.4,11.01639375]
["bitfinex-derivatives","ETHF0:USTF0",1761702047874,0.91134931,3993.5,3993.4,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702048180,0.91134931,3993.5,3993.4,11.01639375]
["bitfinex-derivatives","ETHF0:USTF0",1761702048380,0.46384931,3993.5,3993.4,11.01639375]
["bitfinex-derivatives","ETHF0:USTF0",1761702048573,0.1379,3994.5,3994.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761702048775,0.1379,3996.0,3994.4,7.89558278]
["bitfinex-derivatives","ETHF0:USTF0",1761702048978,0.1379,3996.0,3995.9,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702049179,0.5854,3996.0,3995.9,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702049377,0.4475,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702049579,0.4475,3995.3,3995.2,7.1664211]
["bitfinex-derivatives","ETHF0:USTF0",1761702049580,0.2368582,3995.3,3995.2,7.1664211]
["bitfinex-derivatives","ETHF0:USTF0",1761702049980,0.0027582,3995.3,3995.2,3.2104211]
["bitfinex-derivatives","ETHF0:USTF0",1761702050176,3.2078,3996.1,3995.9,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761702050379,2.23068139,3999.3,3995.3,12.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761702050380,0.1599,3997.8,3997.7,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761702050583,0.1379,3998.4,3997.7,15.0151875]
["bitfinex-derivatives","ETHF0:USTF0",1761702050885,0.1379,3999.8,3998.7,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702051184,0.14055388,3999.8,3999.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702051385,0.4475,3999.6,3999.5,7.88559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702051581,0.4475,3999.6,3999.5,7.88659375]
["bitfinex-derivatives","ETHF0:USTF0",1761702051778,0.4475,3999.6,3999.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702051984,0.4475,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702052179,0.14055388,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702052379,0.37465388,3999.8,3999.7,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702052579,0.37465388,3999.8,3999.7,7.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1761702052580,0.69735388,3999.8,3999.7,7.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1761702052975,0.69735388,3999.8,3999.7,7.88759375]
["bitfinex-derivatives","ETHF0:USTF0",1761702053585,0.69735388,3999.8,3999.7,7.88659375]
["bitfinex-derivatives","ETHF0:USTF0",1761702053888,0.46325388,3999.8,3999.7,7.88659375]
["bitfinex-derivatives","ETHF0:USTF0",1761702054189,0.3227,3999.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702054393,0.7702,3999.7,3999.6,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702054589,0.7702,3999.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702054590,0.7702,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702054777,0.7702,3999.6,3999.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761702054980,0.7702,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702055190,0.7702,3999.2,3999.1,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761702055490,0.7702,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702055676,0.5568,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702056505,3.2078,4002.5,4000.1,11.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761702056680,15.02,4006.2,4000.1,11.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761702056681,0.1379,4002.4,4002.3,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702056879,0.2131,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702057084,0.2131,4002.4,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702057085,0.2341,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702057284,0.2341,4001.7,4000.0,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702057285,0.4475,4000.7,3999.8,7.92359375]
["bitfinex-derivatives","ETHF0:USTF0",1761702057493,0.4475,4000.7,3999.8,4.061015]
["bitfinex-derivatives","ETHF0:USTF0",1761702057494,0.1379,4000.0,3999.8,4.061015]
["bitfinex-derivatives","ETHF0:USTF0",1761702057894,0.2131,4000.0,3999.8,4.061015]
["bitfinex-derivatives","ETHF0:USTF0",1761702058083,0.1379,4000.0,3999.8,4.061015]
["bitfinex-derivatives","ETHF0:USTF0",1761702058487,0.1379,4000.0,3999.8,0.003015]
["bitfinex-derivatives","ETHF0:USTF0",1761702058694,0.1379,4000.0,3999.9,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702058887,0.4606,4000.0,3999.9,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702061393,0.4606,4000.0,3999.9,8.2563775]
["bitfinex-derivatives","ETHF0:USTF0",1761702061694,0.1379,4000.8,4000.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761702061897,0.1379,4000.8,4000.7,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761702062099,4.01603147,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702062300,4.22943147,4000.8,4000.7,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702062684,4.23236128,4000.8,4000.7,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702063299,3.78486128,4000.8,4000.7,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702063595,4.34166128,4000.8,4000.7,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702063798,4.55506128,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702063992,0.5568,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702064188,0.3227,4000.1,4000.0,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702064596,0.14082981,4000.8,4000.0,11.0141875]
["bitfinex-derivatives","ETHF0:USTF0",1761702064784,3.0574,4004.3,4003.9,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761702064983,0.1379,4005.6,4004.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761702065294,0.1379,4004.8,4004.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761702065486,0.1379,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702065690,0.13979119,4004.8,4004.7,3.20975664]
["bitfinex-derivatives","ETHF0:USTF0",1761702065897,0.1379,4006.4,4004.7,7.33175664]
["bitfinex-derivatives","ETHF0:USTF0",1761702066095,0.1379,4006.4,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702066096,3.89153147,4006.3,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702066598,3.89153147,4006.3,4005.3,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702066599,3.2078,4006.2,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702066796,3.2078,4006.2,4002.8,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1761702066797,0.3227,4004.9,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702067002,0.3227,4004.9,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702067003,0.3227,4003.9,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702067297,0.3227,4003.9,4003.8,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702067885,0.3227,4003.9,4003.8,3.86756936]
["bitfinex-derivatives","ETHF0:USTF0",1761702068085,0.3227,4003.9,4003.8,8.01256936]
["bitfinex-derivatives","ETHF0:USTF0",1761702068488,0.3227,4003.9,4003.8,4.14697561]
["bitfinex-derivatives","ETHF0:USTF0",1761702070996,0.6235,4003.9,4003.8,0.00197561]
["bitfinex-derivatives","ETHF0:USTF0",1761702073493,0.6235,4003.9,4002.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761702073494,0.4145,4003.2,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702073794,0.4145,4003.2,4000.0,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702073795,0.3008,4002.4,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702073993,1.0448,4002.2,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702074198,1.0448,4001.9,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702074398,1.0448,4001.3,4001.1,3.21005383]
["bitfinex-derivatives","ETHF0:USTF0",1761702074597,3.10521155,4002.0,4001.4,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761702074797,3.10521155,4002.0,4001.1,3.21005383]
["bitfinex-derivatives","ETHF0:USTF0",1761702074798,1.0448,4004.0,4001.9,10.9389875]
["bitfinex-derivatives","ETHF0:USTF0",1761702075004,4.2526,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702075591,4.25494471,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702075791,1.04714471,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702076303,1.0448,4003.5,4003.0,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702077292,1.0448,4003.5,4003.0,7.52303375]
["bitfinex-derivatives","ETHF0:USTF0",1761702077495,0.00234471,4003.6,4003.0,7.52303375]
["bitfinex-derivatives","ETHF0:USTF0",1761702077710,0.00234471,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702078409,0.00234471,4003.6,4003.5,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702078898,0.00234471,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702079105,1.04714471,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702079497,1.04714471,4003.6,4003.2,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702080502,1.04714471,4003.6,4003.0,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702080710,1.04714471,4003.6,4003.5,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702081009,0.00234471,4003.6,4003.5,7.07339375]
["bitfinex-derivatives","ETHF0:USTF0",1761702081309,3.2078,4007.6,4005.0,11.23533]
["bitfinex-derivatives","ETHF0:USTF0",1761702081518,1.7232756,4008.0,4006.9,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702081519,0.4145,4008.0,4006.9,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702081808,3.2078,4007.0,4006.6,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702082006,1.0448,4006.9,4006.4,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702082216,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702082508,0.4145,4006.8,4006.4,3.21032065]
["bitfinex-derivatives","ETHF0:USTF0",1761702082509,1.0448,4006.7,4006.4,3.21032065]
["bitfinex-derivatives","ETHF0:USTF0",1761702082711,0.0028036,4006.9,4006.6,3.86559375]
["bitfinex-derivatives","ETHF0:USTF0",1761702083297,0.0028036,4006.9,4006.4,7.86658065]
["bitfinex-derivatives","ETHF0:USTF0",1761702083511,1.0476036,4006.9,4006.4,7.86658065]
["bitfinex-derivatives","ETHF0:USTF0",1761702083704,1.0476036,4006.9,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702083705,1.12,4006.7,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702083903,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702084105,1.0448,4006.7,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702084499,0.0752,4006.6,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702084816,1.12,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702085602,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702086708,1.12,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702086907,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702087113,1.12,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702087412,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702087610,1.0448,4006.7,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702088902,1.0448,4006.7,4006.4,3.21032065]
["bitfinex-derivatives","ETHF0:USTF0",1761702090798,0.4145,4006.8,4006.4,3.21032065]
["bitfinex-derivatives","ETHF0:USTF0",1761702091003,1.4593,4006.8,4006.4,3.21032065]
["bitfinex-derivatives","ETHF0:USTF0",1761702091205,1.0448,4006.7,4006.4,3.21032065]
["bitfinex-derivatives","ETHF0:USTF0",1761702094415,2.4094,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702094811,2.4846,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702096907,1.8209,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702097105,1.7457,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702098512,2.4846,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702099916,2.4094,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702100116,1.7457,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702100316,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702100614,1.8122,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702100810,1.737,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702101015,1.0448,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702103806,2.4928,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702104217,2.4176,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702104416,1.8122,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702104611,1.737,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702104918,2.4928,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702105814,2.4176,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702106315,1.737,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702107012,1.8122,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702107215,1.737,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702107412,2.4928,4006.5,4006.4,0.00252065]
["bitfinex-derivatives","ETHF0:USTF0",1761702107614,2.4928,4006.5,4006.4,2.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761702107916,0.418,4006.1,4005.2,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702108116,0.0028036,4006.9,4006.7,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761702108305,0.0028036,4006.9,4006.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761702108512,0.9538036,4006.9,4006.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761702108710,0.0028036,4006.9,4006.8,7.37975597]
["bitfinex-derivatives","ETHF0:USTF0",1761702109112,0.0028036,4006.9,4006.8,7.45495597]
["bitfinex-derivatives","ETHF0:USTF0",1761702109422,0.973,4007.8,4007.6,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761702109614,0.973,4007.8,4007.7,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702110119,2.3238,4007.3,4007.2,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702110418,2.40198673,4007.3,4007.2,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702110811,0.95398673,4007.3,4007.2,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702111007,2.40198673,4007.3,4007.2,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702111811,2.40198673,4007.3,4007.1,0.65352609]
["bitfinex-derivatives","ETHF0:USTF0",1761702112017,2.40198673,4007.3,4007.0,0.65352609]
["bitfinex-derivatives","ETHF0:USTF0",1761702112018,2.3238,4007.1,4007.0,0.65352609]
["bitfinex-derivatives","ETHF0:USTF0",1761702112217,1.6432,4006.9,4006.8,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1761702112519,2.3238,4006.9,4006.8,0.66322786]
["bitfinex-derivatives","ETHF0:USTF0",1761702112712,2.399,4006.9,4006.8,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1761702113819,5.6068,4006.9,4006.8,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1761702114020,2.3238,4006.3,4006.2,5.04621673]
["bitfinex-derivatives","ETHF0:USTF0",1761702114209,2.399,4006.3,4006.2,5.04621673]
["bitfinex-derivatives","ETHF0:USTF0",1761702114411,1.6432,4006.3,4006.2,5.04621673]
["bitfinex-derivatives","ETHF0:USTF0",1761702114619,1.7184,4006.3,4006.2,5.04621673]
["bitfinex-derivatives","ETHF0:USTF0",1761702114831,2.399,4006.3,4006.2,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702115122,2.399,4006.3,4006.2,4.38904121]
["bitfinex-derivatives","ETHF0:USTF0",1761702116117,5.6068,4006.3,4005.8,0.55986859]
["bitfinex-derivatives","ETHF0:USTF0",1761702116421,1.6432,4005.3,4005.2,0.88974499]
["bitfinex-derivatives","ETHF0:USTF0",1761702116614,0.951,4005.3,4005.2,5.04574499]
["bitfinex-derivatives","ETHF0:USTF0",1761702116917,0.951,4006.5,4005.2,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1761702117128,2.3238,4006.4,4006.3,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702117423,2.3238,4006.4,4006.2,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702117424,2.3238,4006.2,4006.1,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702117813,2.7418,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702118028,2.0612,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702118523,0.951,4006.0,4005.7,5.26647637]
["bitfinex-derivatives","ETHF0:USTF0",1761702118723,2.3238,4005.8,4005.7,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702119128,2.3238,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702119328,1.6432,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702120016,2.3238,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702121326,0.418,4006.1,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702121520,0.418,4006.1,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702121521,0.6922,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702121720,0.6922,4006.0,4005.9,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702122227,0.418,4006.1,4005.9,8.04305484]
["bitfinex-derivatives","ETHF0:USTF0",1761702122425,0.418,4006.1,4005.9,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702122724,0.418,4006.1,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702122725,1.3728,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702122924,0.6922,4005.6,4005.4,1.32990153]
["bitfinex-derivatives","ETHF0:USTF0",1761702123126,0.6922,4005.5,4005.4,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702123326,0.418,4006.1,4005.4,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702123327,0.951,4006.0,4005.4,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702123526,0.951,4006.0,4005.7,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761702123728,0.951,4006.0,4005.6,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702123929,2.3238,4005.5,4005.4,0.88053153]
["bitfinex-derivatives","ETHF0:USTF0",1761702124125,2.7418,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702125118,2.3238,4005.3,4005.2,0.00234423]
["bitfinex-derivatives","ETHF0:USTF0",1761702126429,2.3238,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702126933,2.3238,4004.4,4004.3,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702127537,2.32574769,4004.4,4004.3,0.00258597]
["bitfinex-derivatives","ETHF0:USTF0",1761702128030,2.32574769,4004.4,4003.6,4.08833153]
["bitfinex-derivatives","ETHF0:USTF0",1761702128031,2.3238,4003.7,4003.6,4.08833153]
["bitfinex-derivatives","ETHF0:USTF0",1761702128238,2.3238,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702128733,2.0612,4003.3,4003.2,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702128930,2.0612,4003.3,4003.2,4.38860518]
["bitfinex-derivatives","ETHF0:USTF0",1761702129128,0.418,4003.3,4003.2,4.38860518]
["bitfinex-derivatives","ETHF0:USTF0",1761702129326,1.3522,4003.3,4003.2,4.38860518]
["bitfinex-derivatives","ETHF0:USTF0",1761702129637,0.9342,4003.7,4003.5,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761702129839,0.9342,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702130036,1.513,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702130237,2.1098,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702130532,2.0932,4003.5,4003.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1761702131642,0.3767,4003.3,4003.2,4.83822518]
["bitfinex-derivatives","ETHF0:USTF0",1761702131941,3.2078,4005.4,4003.2,8.77455002]
["bitfinex-derivatives","ETHF0:USTF0",1761702132237,0.9176,4005.9,4005.3,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702132439,0.5968,4005.7,4005.6,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1761702132632,2.0932,4005.7,4005.6,0.70987887]
["bitfinex-derivatives","ETHF0:USTF0",1761702132832,2.0932,4005.7,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702132833,0.9176,4005.1,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702133031,0.91950024,4005.1,4004.7,2.54974]
["bitfinex-derivatives","ETHF0:USTF0",1761702133232,0.91950024,4005.1,4004.6,4.38594484]
["bitfinex-derivatives","ETHF0:USTF0",1761702133541,0.00190024,4005.1,4005.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761702133739,0.91950024,4005.1,4005.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761702134638,0.91950024,4005.1,4004.6,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702134639,0.9176,4005.0,4004.6,7.59374484]
["bitfinex-derivatives","ETHF0:USTF0",1761702134941,0.9176,4005.0,4004.6,8.04320484]
["bitfinex-derivatives","ETHF0:USTF0",1761702135540,0.9176,4005.0,4004.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761702135740,0.9176,4004.8,4004.6,8.04320484]
["bitfinex-derivatives","ETHF0:USTF0",1761702135933,3.2078,4006.1,4004.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1761702136128,3.2078,4006.1,4004.7,12.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761702136129,3.2078,4009.7,4009.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761702136334,0.2182,4011.2,4009.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702136542,0.2182,4011.2,4009.1,11.83974484]
["bitfinex-derivatives","ETHF0:USTF0",1761702136543,0.2256,4009.8,4009.1,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761702136738,6.35561796,4009.7,4009.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702136940,0.2256,4009.6,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702137234,6.35561796,4009.5,4009.2,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1761702137437,2.78585368,4009.6,4009.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702137947,2.78585368,4009.6,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702137948,0.00321131,4009.7,4009.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702138246,0.00321131,4009.7,4009.6,5.28664484]
["bitfinex-derivatives","ETHF0:USTF0",1761702138537,0.9176,4009.4,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702138731,2.78585368,4009.6,4009.3,0.65455637]
["bitfinex-derivatives","ETHF0:USTF0",1761702138934,9.14147164,4009.5,4009.4,0.65455637]
["bitfinex-derivatives","ETHF0:USTF0",1761702139130,9.14147164,4009.6,4009.4,1.55525637]
["bitfinex-derivatives","ETHF0:USTF0",1761702139338,9.14147164,4009.6,4009.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702139638,6.58121796,4009.5,4009.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702140137,9.36707164,4009.5,4009.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702140738,0.00321131,4009.7,4009.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702140938,2.78585368,4009.6,4009.4,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761702141140,2.78585368,4009.6,4009.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702141541,0.9176,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702141742,1.1432,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702142039,0.2256,4009.3,4009.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761702142347,10.28467164,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702142549,0.9176,4009.2,4009.1,0.00214342]
["bitfinex-derivatives","ETHF0:USTF0",1761702142747,7.49881796,4009.2,4009.1,0.00214342]
["bitfinex-derivatives","ETHF0:USTF0",1761702142943,10.28467164,4009.2,4009.1,0.00214342]
["bitfinex-derivatives","ETHF0:USTF0",1761702143543,10.28467164,4009.2,4009.1,3.20994342]
["bitfinex-derivatives","ETHF0:USTF0",1761702143847,1.1432,4009.2,4009.1,3.20994342]
["bitfinex-derivatives","ETHF0:USTF0",1761702144049,10.28467164,4009.2,4009.1,3.20994342]
["bitfinex-derivatives","ETHF0:USTF0",1761702145847,11.46027164,4009.2,4009.1,3.20994342]
["bitfinex-derivatives","ETHF0:USTF0",1761702149051,11.46027164,4009.2,4009.1,0.00214342]
["bitfinex-derivatives","ETHF0:USTF0",1761702150546,0.9176,4008.6,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702150756,0.9176,4008.2,4007.9,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1761702150951,0.9176,4008.5,4008.1,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761702151143,0.9176,4008.5,4008.2,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1761702151346,2.84897716,4008.4,4008.2,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1761702151557,0.9176,4008.5,4008.2,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1761702151558,3.07457716,4008.5,4008.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702151761,2.84897716,4008.5,4008.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1761702152157,3.07457716,4008.5,4008.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761702152457,0.9176,4008.8,4008.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702152755,2.84897716,4008.7,4008.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761702152956,2.84897716,4008.7,4008.6,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1761702153151,2.84897716,4008.7,4008.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761702153754,3.07457716,4008.7,4008.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761702153950,4.57097716,4008.7,4008.4,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1761702154258,0.2256,4008.5,4008.4,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1761702154456,0.9176,4009.2,4008.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1761702154753,0.9176,4008.5,4008.2,5.28855801]
["bitfinex-derivatives","ETHF0:USTF0",1761702154953,0.9176,4008.5,4008.2,5.73760801]
["bitfinex-derivatives","ETHF0:USTF0",1761702155253,3.76657716,4008.5,4008.3,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1761702155460,2.84897716,4008.5,4008.4,5.35415857]
["bitfinex-derivatives","ETHF0:USTF0",1761702155957,3.07457716,4008.5,4008.4,5.35415857]
["bitfinex-derivatives","ETHF0:USTF0",1761702156363,2.84897716,4008.5,4008.4,5.35415857]
["bitfinex-derivatives","ETHF0:USTF0",1761702156559,3.07457716,4008.5,4008.4,5.35415857]
["bitfinex-derivatives","ETHF0:USTF0",1761702157067,4.57097716,4008.5,4008.4,5.35415857]
["bitfinex-derivatives","ETHF0:USTF0",1761702157754,5.16777716,4008.5,4008.4,3.83375857]
["bitfinex-derivatives","ETHF0:USTF0",1761702157954,4.94217716,4008.5,4008.4,3.83375857]
["bitfinex-derivatives","ETHF0:USTF0",1761702158162,5.16777716,4008.5,4008.4,3.83375857]
["bitfinex-derivatives","ETHF0:USTF0",1761702158462,4.94217716,4008.5,4008.4,4.73445857]
["bitfinex-derivatives","ETHF0:USTF0",1761702158755,5.16777716,4008.5,4008.4,3.83375857]
["bitfinex-derivatives","ETHF0:USTF0",1761702158962,2.0932,4008.3,4008.2,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1761702159257,0.5788,4008.3,4008.2,1.52231317]
["bitfinex-derivatives","ETHF0:USTF0",1761702159461,3.42777716,4008.3,4008.2,1.52231317]
["bitfinex-derivatives","ETHF0:USTF0",1761702159861,3.65337716,4008.3,4008.2,1.52231317]
["bitfinex-derivatives","ETHF0:USTF0",1761702160262,3.65337716,4008.3,4008.2,2.18193012]
["bitfinex-derivatives","ETHF0:USTF0",1761702160666,5.84867716,4008.3,4008.2,0.66153012]
["bitfinex-derivatives","ETHF0:USTF0",1761702160862,5.84867716,4008.3,4008.2,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1761702161070,10.03067716,4008.3,4008.2,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1761702161565,2.8077,4007.7,4007.6,3.83375857]
["bitfinex-derivatives","ETHF0:USTF0",1761702161767,2.214,4007.2,4007.1,8.01475857]
["bitfinex-derivatives","ETHF0:USTF0",1761702161963,2.4396,4007.2,4007.1,8.67591903]
["bitfinex-derivatives","ETHF0:USTF0",1761702162170,3.0333,4007.2,4007.1,0.66116046]
["bitfinex-derivatives","ETHF0:USTF0",1761702162359,5.88227716,4007.2,4007.1,0.66116046]
["bitfinex-derivatives","ETHF0:USTF0",1761702162662,5.88227716,4007.2,4007.1,0.66413847]
["bitfinex-derivatives","ETHF0:USTF0",1761702162963,0.6155,4006.7,4006.6,0.87784913]
["bitfinex-derivatives","ETHF0:USTF0",1761702163160,2.8077,4006.6,4006.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761702163358,2.8077,4006.6,4006.4,2.42744913]
["bitfinex-derivatives","ETHF0:USTF0",1761702163565,2.8077,4006.5,4006.4,0.87784913]
["bitfinex-derivatives","ETHF0:USTF0",1761702163766,2.214,4006.4,4006.3,0.87784913]
["bitfinex-derivatives","ETHF0:USTF0",1761702164066,2.21699393,4006.4,4006.3,0.88041535]
["bitfinex-derivatives","ETHF0:USTF0",1761702164255,2.21699393,4006.4,4006.3,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1761702164458,2.81069393,4006.4,4006.3,1.55216622]
["bitfinex-derivatives","ETHF0:USTF0",1761702164663,0.61849393,4006.4,4006.3,3.45946352]
["bitfinex-derivatives","ETHF0:USTF0",1761702165261,2.21699393,4006.4,4006.3,2.13866622]
["bitfinex-derivatives","ETHF0:USTF0",1761702165459,2.81069393,4006.4,4006.3,1.32006098]
["bitfinex-derivatives","ETHF0:USTF0",1761702166457,2.8077,4006.2,4006.1,1.31749476]
["bitfinex-derivatives","ETHF0:USTF0",1761702166662,0.6155,4005.7,4005.6,1.31749476]
["bitfinex-derivatives","ETHF0:USTF0",1761702166863,0.3754,4006.1,4005.5,1.31749476]
["bitfinex-derivatives","ETHF0:USTF0",1761702166864,0.6155,4005.6,4005.5,1.31749476]
["bitfinex-derivatives","ETHF0:USTF0",1761702167073,2.8077,4005.6,4005.5,1.31749476]
["bitfinex-derivatives","ETHF0:USTF0",1761702167262,2.214,4005.5,4005.4,1.31749476]
["bitfinex-derivatives","ETHF0:USTF0",1761702167466,2.8077,4005.5,4005.4,1.32049002]
["bitfinex-derivatives","ETHF0:USTF0",1761702167764,2.8077,4005.5,4005.4,0.00299526]
["bitfinex-derivatives","ETHF0:USTF0",1761702169569,2.8077,4005.5,4004.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1761702169570,2.214,4004.7,4004.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1761702169770,5.4218,4004.7,4004.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1761702169971,2.214,4004.6,4004.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761702170273,0.6155,4004.5,4004.4,5.96985857]
["bitfinex-derivatives","ETHF0:USTF0",1761702170463,0.6155,4004.5,4004.4,5.97295794]
["bitfinex-derivatives","ETHF0:USTF0",1761702171267,2.214,4004.5,4004.4,5.97295794]
["bitfinex-derivatives","ETHF0:USTF0",1761702171467,2.8077,4004.5,4004.4,0.00309937]
["bitfinex-derivatives","ETHF0:USTF0",1761702174879,2.8077,4004.5,4003.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761702175172,2.214,4003.6,4003.5,5.96985857]
["bitfinex-derivatives","ETHF0:USTF0",1761702175371,2.214,4003.6,4003.5,6.61832191]
["bitfinex-derivatives","ETHF0:USTF0",1761702175974,2.214,4003.6,4003.5,6.62126486]
["bitfinex-derivatives","ETHF0:USTF0",1761702176174,2.214,4003.6,4003.5,7.27726352]
["bitfinex-derivatives","ETHF0:USTF0",1761702176474,0.6155,4003.6,4003.5,7.89416352]
["bitfinex-derivatives","ETHF0:USTF0",1761702176669,3.2078,4003.8,4003.5,7.89416352]
["bitfinex-derivatives","ETHF0:USTF0",1761702176670,3.2078,4003.8,4003.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761702176862,5.4218,4003.8,4003.7,2.78456334]
["bitfinex-derivatives","ETHF0:USTF0",1761702177071,6.0155,4003.8,4003.7,1.23496334]
["bitfinex-derivatives","ETHF0:USTF0",1761702177467,6.0155,4003.8,4003.7,0.64846334]
["bitfinex-derivatives","ETHF0:USTF0",1761702177869,2.8077,4003.6,4003.5,3.83670152]
["bitfinex-derivatives","ETHF0:USTF0",1761702178070,2.8077,4003.6,4003.5,4.4848051]
["bitfinex-derivatives","ETHF0:USTF0",1761702178775,6.9447,4003.6,4003.5,0.65104653]
["bitfinex-derivatives","ETHF0:USTF0",1761702178974,2.8077,4003.0,4002.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1761702179174,4.137,4003.6,4003.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761702179175,2.214,4003.4,4003.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761702179377,2.214,4003.2,4003.1,4.42025857]
["bitfinex-derivatives","ETHF0:USTF0",1761702179680,2.214,4003.2,4003.1,6.61775389]
["bitfinex-derivatives","ETHF0:USTF0",1761702179975,2.81087818,4003.2,4003.1,5.07123728]
["bitfinex-derivatives","ETHF0:USTF0",1761702180375,2.81087818,4003.2,4003.1,6.62083728]
["bitfinex-derivatives","ETHF0:USTF0",1761702180579,3.18627818,4003.2,4003.1,0.65097871]
["bitfinex-derivatives","ETHF0:USTF0",1761702181077,7.31727818,4003.2,4003.1,0.65097871]
["bitfinex-derivatives","ETHF0:USTF0",1761702181279,7.31727818,4003.2,4003.1,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761702182278,0.00317818,4003.2,4003.1,3.40354731]
["bitfinex-derivatives","ETHF0:USTF0",1761702182673,0.00317818,4003.2,4003.1,7.23730588]
["bitfinex-derivatives","ETHF0:USTF0",1761702184272,0.00317818,4003.2,4003.1,7.89330454]
["bitfinex-derivatives","ETHF0:USTF0",1761702185581,3.2078,4003.6,4003.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1761702185582,3.10831929,4003.6,4003.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1761702185881,3.2078,4004.1,4004.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1761702186070,5.4218,4004.1,4004.0,3.40046392]
["bitfinex-derivatives","ETHF0:USTF0",1761702186273,6.0155,4004.1,4004.0,0.64746392]
["bitfinex-derivatives","ETHF0:USTF0",1761702186779,2.81072859,4004.1,4004.0,1.23396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702186979,2.81072859,4004.1,4004.0,2.78356392]
["bitfinex-derivatives","ETHF0:USTF0",1761702187173,0.00302859,4004.1,4004.0,3.40046392]
["bitfinex-derivatives","ETHF0:USTF0",1761702187369,0.00302859,4004.1,4004.0,4.05531335]
["bitfinex-derivatives","ETHF0:USTF0",1761702187675,0.00302859,4004.1,4004.0,3.40046392]
["bitfinex-derivatives","ETHF0:USTF0",1761702188477,6.01852859,4004.1,4004.0,0.64746392]
["bitfinex-derivatives","ETHF0:USTF0",1761702189476,6.01852859,4004.1,4004.0,3.26196392]
["bitfinex-derivatives","ETHF0:USTF0",1761702189681,6.01852859,4004.1,4004.0,4.30326392]
["bitfinex-derivatives","ETHF0:USTF0",1761702190296,2.81072859,4004.1,4004.0,4.30326392]
["bitfinex-derivatives","ETHF0:USTF0",1761702191282,0.00302859,4004.1,4004.0,4.30326392]
["bitfinex-derivatives","ETHF0:USTF0",1761702191983,3.58442859,4004.1,4004.0,1.96394337]
["bitfinex-derivatives","ETHF0:USTF0",1761702192285,3.58442859,4004.1,4004.0,0.64746392]
["bitfinex-derivatives","ETHF0:USTF0",1761702195283,2.58052859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702195880,0.00302859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702196088,2.58052859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702196583,1.02282859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702197394,0.00302859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702198589,2.58052859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702198786,3.58442859,4004.1,4004.0,2.68826392]
["bitfinex-derivatives","ETHF0:USTF0",1761702198987,3.58442859,4004.1,4004.0,0.64746392]
["bitfinex-derivatives","ETHF0:USTF0",1761702199185,3.58442859,4004.1,4004.0,5.02221007]
["bitfinex-derivatives","ETHF0:USTF0",1761702199385,3.58442859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702200085,3.58442859,4004.1,4004.0,1.67296392]
["bitfinex-derivatives","ETHF0:USTF0",1761702200485,3.58442859,4004.1,4004.0,3.25866392]
["bitfinex-derivatives","ETHF0:USTF0",1761702200887,2.02672859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702201088,0.00302859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702201284,0.00302859,4004.1,4004.0,6.03751007]
["bitfinex-derivatives","ETHF0:USTF0",1761702201992,0.00302859,4004.1,4004.0,4.27396392]
["bitfinex-derivatives","ETHF0:USTF0",1761702202693,0.00302859,4004.1,4004.0,8.35496392]
["bitfinex-derivatives","ETHF0:USTF0",1761702205294,1.02282859,4004.1,4004.0,8.35496392]
["bitfinex-derivatives","ETHF0:USTF0",1761702205594,3.58442859,4004.1,4004.0,10.12073651]
["bitfinex-derivatives","ETHF0:USTF0",1761702206091,3.58442859,4004.1,4004.0,5.39227259]
["bitfinex-derivatives","ETHF0:USTF0",1761702206398,0.00302859,4004.1,4004.0,6.03323891]
["bitfinex-derivatives","ETHF0:USTF0",1761702206598,0.00302859,4004.1,4004.0,4.26746632]
["bitfinex-derivatives","ETHF0:USTF0",1761702207392,3.58442859,4004.1,4004.0,0.64096632]
["bitfinex-derivatives","ETHF0:USTF0",1761702207596,3.58442859,4004.1,4004.0,1.66646632]
["bitfinex-derivatives","ETHF0:USTF0",1761702207892,3.58442859,4004.1,4004.0,4.26746632]
["bitfinex-derivatives","ETHF0:USTF0",1761702208096,2.02672859,4004.1,4004.0,4.26746632]
["bitfinex-derivatives","ETHF0:USTF0",1761702208694,3.58442859,4004.1,4004.0,0.64096632]
["bitfinex-derivatives","ETHF0:USTF0",1761702212299,3.58442859,4004.1,4004.0,1.96594115]
["bitfinex-derivatives","ETHF0:USTF0",1761702214803,3.58442859,4004.1,4004.0,0.64096632]
["bitfinex-derivatives","ETHF0:USTF0",1761702216701,3.58442859,4004.1,4004.0,1.90984916]
["bitfinex-derivatives","ETHF0:USTF0",1761702217306,3.58442859,4004.1,4004.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761702217798,6.79222859,4004.1,4004.0,1.90981836]
["bitfinex-derivatives","ETHF0:USTF0",1761702218098,3.58442859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702218602,6.79222859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702219308,10.83522859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702220299,6.79222859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702220504,10.83322859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702220707,6.79222859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702221004,10.83022859,4004.1,4004.0,0.88431836]
["bitfinex-derivatives","ETHF0:USTF0",1761702222501,10.83022859,4004.1,4004.0,1.95811836]
["bitfinex-derivatives","ETHF0:USTF0",1761702222706,10.83022859,4004.1,4004.0,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761702222707,0.00302859,4004.1,4004.0,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761702224005,3.5112,4003.6,4003.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761702224200,3.5112,4003.6,4003.5,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761702224700,3.5112,4003.6,4003.5,1.32700403]
["bitfinex-derivatives","ETHF0:USTF0",1761702225210,4.1171,4003.5,4003.4,1.32700403]
["bitfinex-derivatives","ETHF0:USTF0",1761702225610,3.5112,4003.4,4003.3,1.32700403]
["bitfinex-derivatives","ETHF0:USTF0",1761702225797,7.5432,4003.4,4003.3,1.32700403]
["bitfinex-derivatives","ETHF0:USTF0",1761702226100,3.5112,4003.2,4003.1,1.33008742]
["bitfinex-derivatives","ETHF0:USTF0",1761702226408,3.5112,4003.2,4003.1,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761702226602,3.5112,4003.2,4003.1,0.66662959]
["bitfinex-derivatives","ETHF0:USTF0",1761702227003,1.4319,4003.1,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761702227209,6.719,4002.9,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761702227507,10.75,4002.9,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761702227894,10.75,4002.9,4002.8,0.02739053]
["bitfinex-derivatives","ETHF0:USTF0",1761702230502,10.75,4002.9,4001.9,4.41552926]
["bitfinex-derivatives","ETHF0:USTF0",1761702230503,2.5128,4002.0,4001.9,4.41552926]
["bitfinex-derivatives","ETHF0:USTF0",1761702230704,1.0809,4002.0,4001.9,4.41552926]
["bitfinex-derivatives","ETHF0:USTF0",1761702231098,3.5112,4002.4,4002.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702231303,7.5352,4002.4,4002.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702231509,3.5112,4002.8,4002.7,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761702231704,6.719,4002.8,4002.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702231898,7.5332,4002.8,4002.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702232510,5.1019,4002.8,4002.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702234312,1.0809,4002.8,4002.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702235011,2.5128,4002.8,4002.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761702235214,3.5112,4002.8,4002.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761702235511,3.5112,4002.5,4002.4,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761702236097,3.5112,4002.5,4002.4,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761702237515,3.5112,4002.4,4002.3,1.07683315]
["bitfinex-derivatives","ETHF0:USTF0",1761702237712,3.5112,4002.4,4002.3,2.50783315]
["bitfinex-derivatives","ETHF0:USTF0",1761702237901,7.5222,4002.4,4002.3,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1761702238100,7.5222,4002.4,4002.3,2.50783315]
["bitfinex-derivatives","ETHF0:USTF0",1761702238307,7.5222,4002.4,4002.3,3.53393315]
["bitfinex-derivatives","ETHF0:USTF0",1761702239013,3.5112,4002.4,4002.3,3.53393315]
["bitfinex-derivatives","ETHF0:USTF0",1761702239213,3.5112,4002.4,4002.3,2.10293315]
["bitfinex-derivatives","ETHF0:USTF0",1761702239513,7.5212,4002.4,4002.3,1.07683315]
["bitfinex-derivatives","ETHF0:USTF0",1761702239718,7.5212,4002.4,4002.3,2.50783315]
["bitfinex-derivatives","ETHF0:USTF0",1761702241818,7.5152,4002.4,4002.3,3.53393315]
["bitfinex-derivatives","ETHF0:USTF0",1761702244017,7.5152,4002.4,4002.3,1.07683315]
["bitfinex-derivatives","ETHF0:USTF0",1761702244316,7.5152,4002.4,4002.3,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1761702247629,7.5072,4002.4,4002.3,3.53393315]
["bitfinex-derivatives","ETHF0:USTF0",1761702248218,7.5052,4002.4,4002.3,3.53393315]
["bitfinex-derivatives","ETHF0:USTF0",1761702249117,7.5052,4002.4,4002.3,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1761702252625,7.5052,4002.4,4001.4,4.09242926]
["bitfinex-derivatives","ETHF0:USTF0",1761702252626,2.1683,4001.5,4001.4,4.09242926]
["bitfinex-derivatives","ETHF0:USTF0",1761702252829,7.5079,4001.5,4001.4,4.91512926]
["bitfinex-derivatives","ETHF0:USTF0",1761702253024,7.5079,4001.5,4001.4,4.09242926]
["bitfinex-derivatives","ETHF0:USTF0",1761702253518,7.5079,4001.5,4001.4,4.09469919]
["bitfinex-derivatives","ETHF0:USTF0",1761702254217,7.5079,4001.5,4001.4,3.21006993]
["bitfinex-derivatives","ETHF0:USTF0",1761702254518,3.117,4001.3,4001.2,0.65331847]
["bitfinex-derivatives","ETHF0:USTF0",1761702254726,5.3366,4001.3,4000.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761702254922,0.8627,4000.9,4000.8,3.01440403]
["bitfinex-derivatives","ETHF0:USTF0",1761702255122,1.7634,4000.9,4000.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761702255321,3.117,4000.6,4000.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761702255527,3.11909806,4000.6,4000.5,3.01998356]
["bitfinex-derivatives","ETHF0:USTF0",1761702256028,7.10209806,4000.6,4000.5,3.01998356]
["bitfinex-derivatives","ETHF0:USTF0",1761702256429,7.10209806,4000.6,4000.5,0.00178356]
["bitfinex-derivatives","ETHF0:USTF0",1761702257726,10.30989806,4000.6,4000.5,0.00178356]
["bitfinex-derivatives","ETHF0:USTF0",1761702257939,0.8627,3999.4,3999.3,3.01440403]
["bitfinex-derivatives","ETHF0:USTF0",1761702258122,2.2163,3999.4,3999.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761702258436,1.7634,3999.4,3999.3,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702258627,0.8627,3999.4,3999.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1761702258830,0.8627,3999.4,3999.3,6.22811835]
["bitfinex-derivatives","ETHF0:USTF0",1761702259125,3.117,3999.4,3999.3,2.15561835]
["bitfinex-derivatives","ETHF0:USTF0",1761702259321,3.117,3999.4,3999.3,0.00211835]
["bitfinex-derivatives","ETHF0:USTF0",1761702259534,7.095,3999.4,3999.3,0.00211835]
["bitfinex-derivatives","ETHF0:USTF0",1761702260131,7.095,3999.4,3999.3,0.82481835]
["bitfinex-derivatives","ETHF0:USTF0",1761702261229,1.7634,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702261434,7.095,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702262033,3.117,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702262233,7.092,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702262433,7.092,3999.4,3999.3,2.15561835]
["bitfinex-derivatives","ETHF0:USTF0",1761702262636,7.092,3999.4,3999.3,0.82481835]
["bitfinex-derivatives","ETHF0:USTF0",1761702263134,7.092,3999.4,3999.3,0.00211835]
["bitfinex-derivatives","ETHF0:USTF0",1761702263433,7.092,3999.4,3999.3,2.15561835]
["bitfinex-derivatives","ETHF0:USTF0",1761702264530,7.092,3999.4,3999.3,0.82481835]
["bitfinex-derivatives","ETHF0:USTF0",1761702264726,3.2078,3999.7,3999.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761702264937,3.2078,3999.7,3999.6,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702265327,4.0705,3999.7,3999.6,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702265534,2.2163,3999.7,3999.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1761702265934,3.117,3999.7,3999.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761702266134,3.117,3999.4,3999.3,2.13956835]
["bitfinex-derivatives","ETHF0:USTF0",1761702266638,3.117,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702267437,3.117,3999.4,3999.3,2.15561835]
["bitfinex-derivatives","ETHF0:USTF0",1761702268042,3.117,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702268933,3.966,3999.5,3999.4,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761702269138,3.117,4000.1,4000.0,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702269337,7.081,4000.1,4000.0,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702271444,7.081,4000.1,4000.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761702272045,3.117,3999.8,3999.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702272248,3.6448,3999.5,3999.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761702272548,3.117,3999.5,3999.4,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761702276353,3.6448,3999.5,3999.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761702276554,3.6448,3999.5,3999.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761702277346,3.6448,3999.5,3999.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761702277548,3.6448,3999.5,3999.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761702277747,3.117,3999.4,3999.3,0.00211835]
["bitfinex-derivatives","ETHF0:USTF0",1761702278150,7.079,3999.4,3999.3,0.00211835]
["bitfinex-derivatives","ETHF0:USTF0",1761702278452,7.079,3999.4,3999.3,3.02031835]
["bitfinex-derivatives","ETHF0:USTF0",1761702279449,7.079,3999.4,3999.3,0.82481835]
["bitfinex-derivatives","ETHF0:USTF0",1761702279650,7.079,3999.4,3999.3,0.00211835]
["bitfinex-derivatives","ETHF0:USTF0",1761702282457,7.079,3999.4,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702282458,3.962,3999.4,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702282665,2.8641,3997.9,3997.8,0.87821376]
["bitfinex-derivatives","ETHF0:USTF0",1761702282960,2.8641,3997.9,3997.8,6.12261376]
["bitfinex-derivatives","ETHF0:USTF0",1761702283462,2.8641,3997.9,3997.8,6.12577875]
["bitfinex-derivatives","ETHF0:USTF0",1761702284665,2.8641,3997.9,3997.8,0.88137875]
["bitfinex-derivatives","ETHF0:USTF0",1761702285051,2.8641,3997.9,3997.8,0.02817875]
["bitfinex-derivatives","ETHF0:USTF0",1761702286066,2.9393,3997.9,3997.8,0.02817875]
["bitfinex-derivatives","ETHF0:USTF0",1761702286467,2.8641,3997.9,3997.8,0.02817875]
["bitfinex-derivatives","ETHF0:USTF0",1761702286863,6.9013,3997.9,3996.9,0.88571219]
["bitfinex-derivatives","ETHF0:USTF0",1761702287169,3.3919,3997.0,3996.9,1.51765673]
["bitfinex-derivatives","ETHF0:USTF0",1761702287363,2.8641,3996.9,3996.8,1.51765673]
["bitfinex-derivatives","ETHF0:USTF0",1761702287667,2.8641,3996.9,3996.8,0.66445673]
["bitfinex-derivatives","ETHF0:USTF0",1761702287854,2.8641,3996.9,3996.8,0.66723841]
["bitfinex-derivatives","ETHF0:USTF0",1761702288165,2.8659669,3996.9,3996.8,0.00278168]
["bitfinex-derivatives","ETHF0:USTF0",1761702289166,2.8659669,3996.9,3996.8,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1761702289565,6.8279669,3996.9,3996.8,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1761702289869,6.8279669,3996.9,3996.8,2.03068168]
["bitfinex-derivatives","ETHF0:USTF0",1761702290570,6.8279669,3996.9,3996.8,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1761702290770,6.8279669,3996.9,3996.8,2.03068168]
["bitfinex-derivatives","ETHF0:USTF0",1761702290968,6.8279669,3996.9,3996.8,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1761702291170,6.8279669,3996.9,3996.8,0.00278168]
["bitfinex-derivatives","ETHF0:USTF0",1761702291360,10.0357669,3996.9,3996.8,0.00278168]
["bitfinex-derivatives","ETHF0:USTF0",1761702291762,10.0357669,3996.9,3996.8,2.89258168]
["bitfinex-derivatives","ETHF0:USTF0",1761702292069,6.8279669,3996.9,3996.8,2.89258168]
["bitfinex-derivatives","ETHF0:USTF0",1761702292268,6.8279669,3996.9,3996.8,0.00278168]
["bitfinex-derivatives","ETHF0:USTF0",1761702292662,2.8641,3995.7,3995.6,3.55425673]
["bitfinex-derivatives","ETHF0:USTF0",1761702293071,2.8641,3995.5,3995.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702293370,2.8641,3995.5,3995.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702293573,2.8641,3995.5,3995.4,2.89283018]
["bitfinex-derivatives","ETHF0:USTF0",1761702294178,7.1161,3995.5,3995.4,0.85623018]
["bitfinex-derivatives","ETHF0:USTF0",1761702294369,7.1161,3995.5,3995.4,0.00303018]
["bitfinex-derivatives","ETHF0:USTF0",1761702296071,6.8271,3995.5,3995.4,2.89283018]
["bitfinex-derivatives","ETHF0:USTF0",1761702296270,0.8443,3995.8,3995.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702296469,4.8073,3995.8,3995.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702296874,5.9391,3995.8,3995.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702297879,6.8271,3995.8,3995.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702298281,4.8073,3995.8,3995.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702298475,0.8443,3995.8,3995.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702298676,1.1318,3996.2,3995.5,4.36796962]
["bitfinex-derivatives","ETHF0:USTF0",1761702298677,1.1318,3996.2,3996.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702298982,2.8641,3996.2,3996.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702299587,0.3861,3996.5,3996.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702299588,1.9761,3996.5,3996.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702299773,6.8271,3996.5,3996.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702300879,6.8271,3996.5,3996.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702301076,1.9761,3996.1,3996.0,6.08306962]
["bitfinex-derivatives","ETHF0:USTF0",1761702301380,2.8641,3996.1,3996.0,5.56696962]
["bitfinex-derivatives","ETHF0:USTF0",1761702301586,2.8641,3995.8,3995.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761702301879,2.8641,3996.2,3996.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761702302080,2.8641,3996.2,3996.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702302283,2.8641,3996.6,3996.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702302584,2.8641,3996.2,3996.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761702302787,2.8641,3996.2,3996.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761702302788,1.7323,3996.0,3995.9,5.02656962]
["bitfinex-derivatives","ETHF0:USTF0",1761702302977,2.8641,3995.5,3995.4,5.23873018]
["bitfinex-derivatives","ETHF0:USTF0",1761702303180,3.3996,3995.5,3995.4,0.00303018]
["bitfinex-derivatives","ETHF0:USTF0",1761702304380,3.3996,3995.5,3995.4,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761702304579,3.4748,3995.5,3995.4,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761702305173,3.3996,3995.5,3995.4,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761702305377,7.4378,3995.5,3995.4,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761702305588,7.3626,3995.5,3995.4,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761702305777,0.8443,3993.5,3993.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702305982,4.61728453,3995.5,3994.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702305983,2.0,3994.5,3994.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702306378,7.0948,3994.5,3994.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761702306580,1.9761,3994.2,3994.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761702306784,6.82900181,3994.2,3994.1,2.0306083]
["bitfinex-derivatives","ETHF0:USTF0",1761702307082,6.82900181,3994.2,3994.1,2.8925083]
["bitfinex-derivatives","ETHF0:USTF0",1761702307886,2.86600181,3994.2,3994.1,2.8925083]
["bitfinex-derivatives","ETHF0:USTF0",1761702308086,6.82900181,3994.2,3994.1,2.8925083]
["bitfinex-derivatives","ETHF0:USTF0",1761702308886,6.82900181,3994.2,3994.1,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1761702309290,6.82900181,3994.2,3993.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761702309291,2.5127,3993.4,3993.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761702309595,2.5127,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702309789,1.7768,3993.0,3992.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761702310294,1.7768,3993.0,3992.9,2.46656386]
["bitfinex-derivatives","ETHF0:USTF0",1761702310594,2.4967,3993.0,3992.9,2.46656386]
["bitfinex-derivatives","ETHF0:USTF0",1761702310779,2.4967,3993.0,3992.9,0.69356386]
["bitfinex-derivatives","ETHF0:USTF0",1761702310984,2.9359,3993.0,3992.9,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1761702311481,6.8989,3993.0,3992.9,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1761702311890,1.7976,3994.0,3993.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761702312089,3.963,3994.3,3994.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702312790,1.0678,3994.6,3994.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702312987,2.51940181,3994.2,3994.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702313190,0.7298,3993.9,3993.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702313385,2.5175,3993.9,3993.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702313585,0.00190181,3994.2,3993.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702313586,2.5175,3993.6,3993.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702314187,0.7298,3993.5,3993.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702315297,1.0678,3993.9,3993.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761702315298,2.5175,3993.9,3993.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761702315595,1.7976,3993.7,3993.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702315784,2.5175,3993.7,3993.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702315980,6.4815,3993.7,3993.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702316696,6.4815,3993.7,3993.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702317695,6.4815,3993.7,3993.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702318491,6.4815,3993.7,3993.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702318892,6.4815,3993.7,3993.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702319289,6.4815,3993.7,3993.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702319899,1.79950181,3994.2,3994.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702320297,5.76250181,3994.2,3994.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702321401,2.5175,3993.9,3993.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702321992,3.96490181,3994.2,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702321993,2.5175,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702322193,0.4392,3994.0,3993.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702322194,2.5175,3993.6,3993.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702322412,2.5175,3993.5,3993.3,0.66445673]
["bitfinex-derivatives","ETHF0:USTF0",1761702322590,2.5175,3993.3,3993.1,3.87225673]
["bitfinex-derivatives","ETHF0:USTF0",1761702322794,2.5175,3993.2,3993.1,5.58095673]
["bitfinex-derivatives","ETHF0:USTF0",1761702323002,1.7976,3993.5,3993.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702323303,5.7606,3993.5,3993.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702323507,6.4805,3993.5,3993.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702324100,0.4392,3994.0,3993.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702324101,2.5175,3994.0,3993.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702324302,6.4805,3994.0,3993.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702324504,2.5175,3994.0,3993.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702325403,1.0678,3993.9,3993.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761702325604,0.7298,3993.6,3993.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702325806,1.7976,3993.6,3993.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702326104,2.5175,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702326705,2.7371,3993.0,3992.9,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1761702326893,6.7001,3993.0,3992.9,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1761702327691,0.7298,3992.9,3992.0,0.66445673]
["bitfinex-derivatives","ETHF0:USTF0",1761702327903,0.7298,3992.0,3991.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761702328104,0.7298,3992.0,3991.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702328298,1.7976,3991.8,3991.7,0.66445673]
["bitfinex-derivatives","ETHF0:USTF0",1761702328712,1.7976,3991.8,3991.7,2.37599869]
["bitfinex-derivatives","ETHF0:USTF0",1761702328903,2.5175,3991.8,3991.7,2.37599869]
["bitfinex-derivatives","ETHF0:USTF0",1761702329405,2.5175,3991.8,3991.7,1.35239869]
["bitfinex-derivatives","ETHF0:USTF0",1761702329903,2.5175,3991.8,3991.7,2.37599869]
["bitfinex-derivatives","ETHF0:USTF0",1761702330209,0.7298,3991.8,3991.7,1.41374196]
["bitfinex-derivatives","ETHF0:USTF0",1761702330797,0.7298,3991.8,3991.7,2.43734196]
["bitfinex-derivatives","ETHF0:USTF0",1761702331302,2.5175,3991.8,3991.7,3.10179869]
["bitfinex-derivatives","ETHF0:USTF0",1761702332413,3.2078,3992.4,3992.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702332610,0.1,5300.0,3992.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761702332611,0.89812907,3994.8,3994.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761702332903,1.34287017,3995.0,3994.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761702332904,3.04910632,3994.9,3994.8,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761702333098,3.04910632,3995.2,3995.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761702333399,0.7298,3995.4,3995.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702333714,3.04910632,3995.6,3995.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702334008,4.84885201,3995.6,3995.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702334508,1.7976,3995.4,3995.3,1.02611481]
["bitfinex-derivatives","ETHF0:USTF0",1761702334896,4.84670632,3995.4,3995.3,1.02611481]
["bitfinex-derivatives","ETHF0:USTF0",1761702335305,3.77890632,3995.4,3995.3,1.71121481]
["bitfinex-derivatives","ETHF0:USTF0",1761702335805,4.84670632,3995.4,3995.3,1.71121481]
["bitfinex-derivatives","ETHF0:USTF0",1761702336006,5.56660632,3995.4,3995.3,0.00251481]
["bitfinex-derivatives","ETHF0:USTF0",1761702336606,9.21360632,3995.4,3995.3,0.00251481]
["bitfinex-derivatives","ETHF0:USTF0",1761702336799,1.7976,3994.4,3994.3,0.6641088]
["bitfinex-derivatives","ETHF0:USTF0",1761702337005,1.7976,3994.4,3994.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702337206,3.77890632,3994.4,3994.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761702337802,3.77890632,3994.4,3994.3,1.71144843]
["bitfinex-derivatives","ETHF0:USTF0",1761702338009,4.84670632,3994.4,3994.3,1.71144843]
["bitfinex-derivatives","ETHF0:USTF0",1761702339010,3.77890632,3994.4,3994.3,1.71144843]
["bitfinex-derivatives","ETHF0:USTF0",1761702340904,5.54440632,3994.4,3994.3,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761702341804,13.61960632,3994.4,3994.3,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761702342006,2.4449,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702342514,0.6794,3993.0,3992.9,3.63706521]
["bitfinex-derivatives","ETHF0:USTF0",1761702342815,1.7186,3993.0,3992.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761702343010,1.7186,3993.0,3992.9,2.52495109]
["bitfinex-derivatives","ETHF0:USTF0",1761702343314,6.8239,3993.0,3992.9,0.00315109]
["bitfinex-derivatives","ETHF0:USTF0",1761702345009,6.8239,3993.0,3992.9,1.07315109]
["bitfinex-derivatives","ETHF0:USTF0",1761702345010,6.4059,3993.0,3992.9,1.07315109]
["bitfinex-derivatives","ETHF0:USTF0",1761702345202,1.4057,3993.0,3992.9,2.52495109]
["bitfinex-derivatives","ETHF0:USTF0",1761702345406,4.6404,3993.0,3992.9,2.52495109]
["bitfinex-derivatives","ETHF0:USTF0",1761702345808,1.8237,3994.2,3993.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761702346113,0.6794,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702346314,1.4057,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702346514,2.4449,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702346816,2.4449,3993.9,3993.3,4.41419522]
["bitfinex-derivatives","ETHF0:USTF0",1761702346817,2.4449,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702349214,2.8629,3993.0,3992.9,0.00315109]
["bitfinex-derivatives","ETHF0:USTF0",1761702349710,2.1366,3993.0,3992.9,0.24895109]
["bitfinex-derivatives","ETHF0:USTF0",1761702349908,2.1366,3993.0,3992.9,0.49475109]
["bitfinex-derivatives","ETHF0:USTF0",1761702350308,2.8629,3993.0,3992.9,0.00315109]
["bitfinex-derivatives","ETHF0:USTF0",1761702351619,2.8629,3993.0,3992.9,0.24895109]
["bitfinex-derivatives","ETHF0:USTF0",1761702352316,1.0392,3993.3,3993.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761702352614,2.4449,3993.3,3993.2,7.62199522]
["bitfinex-derivatives","ETHF0:USTF0",1761702353620,2.4449,3993.3,3993.2,8.11359522]
["bitfinex-derivatives","ETHF0:USTF0",1761702353621,1.7186,3993.3,3993.2,8.11359522]
["bitfinex-derivatives","ETHF0:USTF0",1761702353823,1.0392,3993.3,3993.2,8.11359522]
["bitfinex-derivatives","ETHF0:USTF0",1761702355118,1.0392,3993.3,3993.2,8.77809043]
["bitfinex-derivatives","ETHF0:USTF0",1761702355914,1.0392,3993.3,3993.2,8.11359522]
["bitfinex-derivatives","ETHF0:USTF0",1761702356320,1.7186,3993.3,3993.2,8.11359522]
["bitfinex-derivatives","ETHF0:USTF0",1761702356521,2.4449,3993.3,3993.2,7.62199522]
["bitfinex-derivatives","ETHF0:USTF0",1761702356823,2.4449,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702358920,2.4449,3993.3,3993.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761702359720,2.4449,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702361915,2.4449,3993.3,3993.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761702362514,2.4449,3993.3,3993.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761702363422,2.4449,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702364028,2.4449,3993.3,3992.9,0.56995687]
["bitfinex-derivatives","ETHF0:USTF0",1761702364221,2.4449,3993.3,3992.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761702364222,2.4449,3992.4,3992.0,1.95711652]
["bitfinex-derivatives","ETHF0:USTF0",1761702364418,1.0392,3992.1,3992.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761702364618,1.0974,3992.5,3992.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761702364822,3.959,3992.7,3992.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761702365121,6.40666941,3992.7,3992.6,0.72798467]
["bitfinex-derivatives","ETHF0:USTF0",1761702365325,6.40666941,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702366621,2.44766941,3992.7,3992.6,0.72798467]
["bitfinex-derivatives","ETHF0:USTF0",1761702366824,6.40666941,3992.7,3992.6,0.72798467]
["bitfinex-derivatives","ETHF0:USTF0",1761702367322,0.00276941,3992.7,3992.6,6.93837989]
["bitfinex-derivatives","ETHF0:USTF0",1761702367715,0.00276941,3992.7,3992.6,12.29958392]
["bitfinex-derivatives","ETHF0:USTF0",1761702367914,5.6776,3993.5,3993.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761702368223,6.4039,3993.5,3993.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761702368727,2.4449,3993.5,3993.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761702368923,1.04125239,3993.5,3993.4,3.00521]
["bitfinex-derivatives","ETHF0:USTF0",1761702369224,0.00205239,3993.5,3993.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761702369413,1.14455239,3993.5,3993.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761702370230,0.00205239,3993.5,3993.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761702370421,1.81475239,3993.5,3993.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761702370925,1.81475239,3993.5,3993.4,3.44340352]
["bitfinex-derivatives","ETHF0:USTF0",1761702371126,0.00205239,3993.5,3993.4,3.44340352]
["bitfinex-derivatives","ETHF0:USTF0",1761702371427,5.7707,3994.3,3994.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702372427,6.5322603,3994.3,3994.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702372629,1.068,3994.2,3993.8,9.64025256]
["bitfinex-derivatives","ETHF0:USTF0",1761702372929,2.5717,3994.2,3994.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702373327,2.5717,3993.9,3993.8,8.34169522]
["bitfinex-derivatives","ETHF0:USTF0",1761702373735,2.5717,3993.9,3993.8,11.07005256]
["bitfinex-derivatives","ETHF0:USTF0",1761702373928,1.8127,3993.9,3993.8,11.07005256]
["bitfinex-derivatives","ETHF0:USTF0",1761702374126,0.0025603,3994.3,3994.2,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1761702374422,1.8127,3995.1,3995.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702374622,0.7447,3994.8,3994.7,5.94465388]
["bitfinex-derivatives","ETHF0:USTF0",1761702374827,1.8127,3995.0,3994.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702375027,1.068,3995.4,3994.9,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1761702375235,1.8127,3995.1,3995.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761702375530,2.57484634,3995.1,3995.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702375931,2.57484634,3995.1,3994.6,9.97953945]
["bitfinex-derivatives","ETHF0:USTF0",1761702375932,2.5717,3994.7,3994.6,9.97953945]
["bitfinex-derivatives","ETHF0:USTF0",1761702376136,2.5717,3994.7,3994.6,4.41419522]
["bitfinex-derivatives","ETHF0:USTF0",1761702376834,2.5717,3994.5,3994.4,0.88864423]
["bitfinex-derivatives","ETHF0:USTF0",1761702377033,2.5717,3994.5,3994.4,1.60834423]
["bitfinex-derivatives","ETHF0:USTF0",1761702377528,2.5717,3994.5,3994.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702378633,1.8127,3994.5,3994.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702378943,2.5717,3994.9,3994.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702379234,1.8127,3994.7,3994.6,5.13389522]
["bitfinex-derivatives","ETHF0:USTF0",1761702379934,1.8127,3994.7,3994.6,5.84399522]
["bitfinex-derivatives","ETHF0:USTF0",1761702380134,1.8127,3994.7,3994.6,6.97249522]
["bitfinex-derivatives","ETHF0:USTF0",1761702380438,2.5717,3994.7,3994.6,5.13389522]
["bitfinex-derivatives","ETHF0:USTF0",1761702380629,2.5717,3994.7,3994.6,4.41419522]
["bitfinex-derivatives","ETHF0:USTF0",1761702381029,0.7447,3994.4,3994.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761702381241,1.8127,3994.4,3994.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761702382039,1.8127,3994.4,3994.3,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761702382238,1.8127,3994.4,3994.3,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761702383333,1.1971,3994.8,3994.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702383737,1.9561,3994.8,3994.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702383939,3.0241,3994.8,3994.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702384542,1.8127,3994.5,3994.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702384943,2.5717,3994.5,3994.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702385138,1.5037,3994.8,3994.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702385343,1.5037,3994.8,3994.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761702385546,4.6997,3995.0,3994.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702385841,1.07114634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702386446,1.81584634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702387943,1.07114634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702388434,1.81584634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702391144,2.57484634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702391345,2.57484634,3995.1,3995.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702391739,2.57484634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702394245,2.57484634,3995.1,3995.0,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1761702394649,0.00314634,3995.1,3995.0,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761702394841,0.00314634,3995.1,3995.0,7.38702]
["bitfinex-derivatives","ETHF0:USTF0",1761702396346,0.00314634,3995.1,3995.0,8.72000083]
["bitfinex-derivatives","ETHF0:USTF0",1761702397048,0.00314634,3995.1,3995.0,7.38702]
["bitfinex-derivatives","ETHF0:USTF0",1761702397450,0.00314634,3995.1,3995.0,8.72000083]
["bitfinex-derivatives","ETHF0:USTF0",1761702398449,0.00314634,3995.1,3995.0,7.38702]
["bitfinex-derivatives","ETHF0:USTF0",1761702398750,1.81584634,3995.1,3995.0,7.84218919]
["bitfinex-derivatives","ETHF0:USTF0",1761702399046,2.57484634,3995.1,3995.0,2.31720834]
["bitfinex-derivatives","ETHF0:USTF0",1761702399245,2.57484634,3995.1,3995.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702399454,2.57484634,3995.1,3995.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761702400147,2.57484634,3995.1,3995.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761702400353,2.57484634,3995.1,3995.0,2.31720834]
["bitfinex-derivatives","ETHF0:USTF0",1761702400948,2.57484634,3995.1,3995.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761702401345,2.57484634,3995.1,3995.0,1.60710834]
["bitfinex-derivatives","ETHF0:USTF0",1761702402352,2.57484634,3995.1,3994.8,1.33088919]
["bitfinex-derivatives","ETHF0:USTF0",1761702402553,2.4036,3994.8,3994.7,4.53868919]
["bitfinex-derivatives","ETHF0:USTF0",1761702402745,2.4036,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702402947,2.4036,3994.8,3994.7,4.09729968]
["bitfinex-derivatives","ETHF0:USTF0",1761702403643,2.4036,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702405052,2.4036,3994.7,3994.6,0.88949968]
["bitfinex-derivatives","ETHF0:USTF0",1761702405253,2.4036,3994.6,3994.5,4.74989851]
["bitfinex-derivatives","ETHF0:USTF0",1761702406451,2.4036,3994.6,3994.5,0.88949968]
["bitfinex-derivatives","ETHF0:USTF0",1761702406851,2.4036,3994.6,3994.3,3.86039883]
["bitfinex-derivatives","ETHF0:USTF0",1761702406852,2.4036,3994.2,3994.1,1.33088919]
["bitfinex-derivatives","ETHF0:USTF0",1761702407153,2.4036,3993.9,3993.8,4.09849412]
["bitfinex-derivatives","ETHF0:USTF0",1761702408149,2.4036,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702408855,2.4036,3993.9,3993.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761702409446,2.4036,3993.7,3993.6,6.29109412]
["bitfinex-derivatives","ETHF0:USTF0",1761702410046,2.4036,3993.7,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702410251,0.9642,3993.7,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702410452,1.6974,3993.7,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702410647,2.4036,3993.7,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702410848,2.4036,3993.7,3993.6,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761702411048,2.4036,3993.7,3993.6,6.29019305]
["bitfinex-derivatives","ETHF0:USTF0",1761702413356,2.4036,3993.7,3993.6,7.26939305]
["bitfinex-derivatives","ETHF0:USTF0",1761702414453,2.4036,3993.7,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702414756,2.4036,3993.7,3993.6,7.26939305]
["bitfinex-derivatives","ETHF0:USTF0",1761702415453,2.4036,3993.7,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702416252,0.4237,3994.5,3993.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761702416253,0.4237,3994.5,3993.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761702416459,0.00314634,3995.1,3994.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761702416460,1.8631,3995.0,3994.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761702416957,1.6974,3994.5,3994.4,6.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1761702417358,2.1211,3994.5,3994.4,6.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1761702417554,2.8273,3994.5,3994.4,6.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1761702417759,2.8273,3994.5,3994.4,5.30979883]
["bitfinex-derivatives","ETHF0:USTF0",1761702418458,1.4394,3994.2,3994.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761702419049,2.4036,3994.2,3994.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761702420059,2.4036,3994.1,3993.9,4.75019188]
["bitfinex-derivatives","ETHF0:USTF0",1761702420257,2.4036,3993.9,3993.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761702420448,2.4036,3993.7,3993.6,1.60389305]
["bitfinex-derivatives","ETHF0:USTF0",1761702420653,2.4036,3993.4,3993.3,2.33919305]
["bitfinex-derivatives","ETHF0:USTF0",1761702421056,2.4036,3993.4,3993.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761702421858,2.4036,3993.4,3993.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761702422063,2.4036,3993.4,3993.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761702422760,2.4036,3993.4,3993.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761702423368,1.6974,3993.4,3993.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761702424158,1.6974,3993.4,3993.3,3.09519856]
["bitfinex-derivatives","ETHF0:USTF0",1761702424464,2.4036,3993.3,3993.2,3.87439856]
["bitfinex-derivatives","ETHF0:USTF0",1761702424665,2.4036,3993.2,3993.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761702425357,2.4036,3993.2,3993.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761702427866,0.4237,3994.0,3993.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761702428164,0.7332,3994.0,3993.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761702428559,1.6974,3994.0,3993.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761702428863,2.8273,3994.0,3993.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761702429267,2.8273,3994.0,3993.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761702429459,2.108,3993.9,3993.8,3.86039883]
["bitfinex-derivatives","ETHF0:USTF0",1761702429667,2.108,3993.6,3993.5,1.23889856]
["bitfinex-derivatives","ETHF0:USTF0",1761702429869,2.108,3993.6,3993.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761702430068,2.108,3993.6,3993.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761702430366,2.108,3993.6,3993.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761702431463,2.108,3993.6,3993.5,1.23889856]
["bitfinex-derivatives","ETHF0:USTF0",1761702432169,2.4203,3993.5,3993.4,0.66659856]
["bitfinex-derivatives","ETHF0:USTF0",1761702432363,2.057,3993.4,3993.3,0.66659856]
["bitfinex-derivatives","ETHF0:USTF0",1761702433067,2.057,3993.3,3993.2,4.61359856]
["bitfinex-derivatives","ETHF0:USTF0",1761702433369,2.057,3993.3,3993.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1761702434068,2.057,3993.3,3993.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761702435569,2.057,3993.3,3993.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761702435963,1.8534,3993.5,3993.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761702436162,1.582,3994.0,3993.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761702436358,1.582,3994.0,3993.9,4.48149883]
["bitfinex-derivatives","ETHF0:USTF0",1761702436567,2.4807,3994.0,3993.9,3.86039883]
["bitfinex-derivatives","ETHF0:USTF0",1761702437159,2.4807,3994.0,3993.9,4.48149883]
["bitfinex-derivatives","ETHF0:USTF0",1761702437873,2.4807,3994.0,3993.9,5.07369883]
["bitfinex-derivatives","ETHF0:USTF0",1761702438364,3.945,3994.3,3994.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761702438365,0.8987,3994.3,3994.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761702438569,0.8987,3994.7,3994.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761702438766,0.8987,3994.7,3994.6,5.98859883]
["bitfinex-derivatives","ETHF0:USTF0",1761702439372,1.4901,3994.7,3994.6,5.98859883]
["bitfinex-derivatives","ETHF0:USTF0",1761702440063,2.057,3994.7,3994.6,5.07369883]
["bitfinex-derivatives","ETHF0:USTF0",1761702440670,1.49324634,3995.1,3995.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761702441168,2.06014634,3995.1,3995.0,0.66891053]
["bitfinex-derivatives","ETHF0:USTF0",1761702441369,2.4203,3995.0,3994.9,0.66891053]
["bitfinex-derivatives","ETHF0:USTF0",1761702441959,2.057,3994.9,3994.7,0.66891053]
["bitfinex-derivatives","ETHF0:USTF0",1761702442165,2.057,3994.8,3994.7,1.29001053]
["bitfinex-derivatives","ETHF0:USTF0",1761702442958,0.8987,3994.8,3994.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761702443266,2.4203,3995.0,3994.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761702443972,0.00314634,3995.1,3995.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761702444270,0.00314634,3995.1,3995.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761702445163,1.1583,3994.9,3994.8,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702445470,0.3633,3995.0,3994.6,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702445471,2.057,3994.7,3994.6,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702445872,2.057,3994.6,3994.5,1.28953631]
["bitfinex-derivatives","ETHF0:USTF0",1761702446566,2.057,3994.6,3994.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761702446968,2.057,3994.6,3994.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761702447168,2.057,3994.6,3994.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761702447772,0.3633,3995.0,3994.4,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702447773,2.4203,3994.5,3994.4,1.28953631]
["bitfinex-derivatives","ETHF0:USTF0",1761702448464,1.1583,3994.4,3994.3,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702448671,2.057,3994.3,3994.2,3.87623631]
["bitfinex-derivatives","ETHF0:USTF0",1761702448970,2.057,3994.3,3994.2,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702449171,2.057,3994.2,3994.1,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702449865,1.1583,3994.1,3994.0,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702450071,2.4203,3994.0,3993.9,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702450667,2.4203,3994.0,3993.9,1.28953631]
["bitfinex-derivatives","ETHF0:USTF0",1761702451072,2.057,3993.9,3993.8,3.87623631]
["bitfinex-derivatives","ETHF0:USTF0",1761702452672,2.057,3993.9,3993.8,4.49733631]
["bitfinex-derivatives","ETHF0:USTF0",1761702453773,2.057,3993.6,3993.5,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702453970,2.4203,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702454567,6.3603,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702454869,2.057,3993.3,3993.2,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702455665,2.057,3993.1,3992.8,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702455869,3.2078,3993.3,3992.6,7.96325668]
["bitfinex-derivatives","ETHF0:USTF0",1761702455870,2.057,3992.8,3992.7,0.66843631]
["bitfinex-derivatives","ETHF0:USTF0",1761702456063,2.057,3992.8,3992.7,1.29038495]
["bitfinex-derivatives","ETHF0:USTF0",1761702456573,2.057,3992.8,3992.7,0.66928495]
["bitfinex-derivatives","ETHF0:USTF0",1761702456781,2.057,3992.7,3992.6,3.87946962]
["bitfinex-derivatives","ETHF0:USTF0",1761702457779,2.057,3992.7,3992.6,3.21018467]
["bitfinex-derivatives","ETHF0:USTF0",1761702458579,2.057,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702459683,2.1322,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702459875,2.057,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702462075,2.057,3992.7,3992.6,5.8863835]
["bitfinex-derivatives","ETHF0:USTF0",1761702462076,0.8987,3992.7,3992.6,5.8863835]
["bitfinex-derivatives","ETHF0:USTF0",1761702462277,2.3427,3993.0,3992.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761702462676,2.3427,3993.0,3992.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761702463181,1.9794,3992.7,3992.6,5.0628835]
["bitfinex-derivatives","ETHF0:USTF0",1761702463372,1.9794,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702464568,1.9794,3992.7,3992.6,1.20248467]
["bitfinex-derivatives","ETHF0:USTF0",1761702465686,1.9794,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702465982,1.9794,3992.7,3992.6,1.32733556]
["bitfinex-derivatives","ETHF0:USTF0",1761702466976,1.9794,3992.7,3992.6,1.93543556]
["bitfinex-derivatives","ETHF0:USTF0",1761702467285,1.9794,3992.7,3992.6,0.61048467]
["bitfinex-derivatives","ETHF0:USTF0",1761702467486,1.9794,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702468383,1.9794,3992.7,3992.6,0.61048467]
["bitfinex-derivatives","ETHF0:USTF0",1761702469086,1.9794,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702470689,5.9164,3992.7,3992.6,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1761702483687,1.169,3992.2,3991.9,0.66928495]
["bitfinex-derivatives","ETHF0:USTF0",1761702483888,1.9794,3991.9,3991.8,0.66928495]
["bitfinex-derivatives","ETHF0:USTF0",1761702484281,1.9794,3991.9,3991.6,0.89267318]
["bitfinex-derivatives","ETHF0:USTF0",1761702484483,1.9794,3991.7,3991.6,1.50077318]
["bitfinex-derivatives","ETHF0:USTF0",1761702484682,1.9794,3991.7,3991.6,1.5028322]
["bitfinex-derivatives","ETHF0:USTF0",1761702484879,1.98145282,3991.7,3991.6,1.5028322]
["bitfinex-derivatives","ETHF0:USTF0",1761702485282,1.98145282,3991.7,3991.6,0.8947322]
["bitfinex-derivatives","ETHF0:USTF0",1761702485486,1.98145282,3991.7,3991.6,0.00205902]
["bitfinex-derivatives","ETHF0:USTF0",1761702488300,5.18925282,3991.7,3991.6,0.00205902]
["bitfinex-derivatives","ETHF0:USTF0",1761702488797,1.9794,3991.3,3991.2,0.67052449]
["bitfinex-derivatives","ETHF0:USTF0",1761702489001,5.9124,3991.3,3991.2,0.67052449]
["bitfinex-derivatives","ETHF0:USTF0",1761702489294,5.9124,3991.3,3991.1,0.67052449]
["bitfinex-derivatives","ETHF0:USTF0",1761702489597,1.7964,3991.2,3991.1,0.00313349]
["bitfinex-derivatives","ETHF0:USTF0",1761702491096,2.00074144,3991.2,3991.1,0.00313349]
["bitfinex-derivatives","ETHF0:USTF0",1761702491897,1.726,3990.4,3990.3,1.14302449]
["bitfinex-derivatives","ETHF0:USTF0",1761702492100,5.659,3990.4,3990.3,1.14302449]
["bitfinex-derivatives","ETHF0:USTF0",1761702492798,5.659,3990.4,3990.3,1.14513996]
["bitfinex-derivatives","ETHF0:USTF0",1761702493094,5.659,3990.4,3990.3,0.47461547]
["bitfinex-derivatives","ETHF0:USTF0",1761702493292,5.659,3990.4,3990.3,0.00211547]
["bitfinex-derivatives","ETHF0:USTF0",1761702496900,1.726,3989.6,3989.5,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761702497101,5.658,3989.6,3989.5,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761702497802,5.658,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702501500,1.726,3989.6,3989.5,0.49377168]
["bitfinex-derivatives","ETHF0:USTF0",1761702501695,0.7376,3989.6,3989.5,1.66707168]
["bitfinex-derivatives","ETHF0:USTF0",1761702501895,0.2962,3990.5,3989.5,1.66707168]
["bitfinex-derivatives","ETHF0:USTF0",1761702501896,3.9996,3990.5,3990.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702502205,3.9996,3990.5,3990.4,3.05385676]
["bitfinex-derivatives","ETHF0:USTF0",1761702502206,3.7034,3990.5,3990.4,3.05385676]
["bitfinex-derivatives","ETHF0:USTF0",1761702502604,0.4956,3990.5,3990.4,3.05385676]
["bitfinex-derivatives","ETHF0:USTF0",1761702503305,0.4956,3990.5,3990.4,2.28865676]
["bitfinex-derivatives","ETHF0:USTF0",1761702503609,0.4956,3990.5,3990.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702503807,5.1642,3990.7,3990.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702504004,0.7376,3991.4,3991.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761702504203,1.2332,3991.4,3991.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702504398,0.50042635,3992.0,3991.0,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761702504399,1.23525282,3991.7,3991.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702504605,4.42865282,3991.7,3991.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702504805,0.00205282,3991.7,3991.6,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761702505099,0.00205282,3991.7,3991.6,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702505305,2.0222,3991.5,3991.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761702505499,2.0222,3991.5,3991.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702505704,5.9522,3991.5,3991.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702506505,1.2332,3991.1,3991.0,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761702506701,1.2332,3991.1,3991.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702506702,1.726,3991.1,3991.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702506902,1.726,3990.7,3990.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761702507102,1.2846,3991.0,3990.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761702507810,2.0222,3991.0,3990.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761702509000,2.0222,3991.0,3990.6,3.87832449]
["bitfinex-derivatives","ETHF0:USTF0",1761702509205,0.9884,3990.5,3990.3,0.67052449]
["bitfinex-derivatives","ETHF0:USTF0",1761702509405,1.726,3990.4,3990.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702509709,1.726,3990.4,3990.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702510101,1.726,3990.4,3990.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761702510503,5.655,3990.4,3990.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761702510706,5.655,3990.4,3990.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702511210,5.655,3990.4,3990.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702511411,4.4246,3990.4,3990.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702511609,5.1622,3990.4,3990.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702512012,5.655,3990.4,3990.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761702512211,5.655,3990.4,3990.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761702513908,5.655,3990.4,3990.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761702514515,5.655,3990.4,3990.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761702514817,1.726,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702516111,2.0222,3990.0,3989.9,0.66879051]
["bitfinex-derivatives","ETHF0:USTF0",1761702516322,1.726,3989.6,3989.5,1.38531396]
["bitfinex-derivatives","ETHF0:USTF0",1761702517514,1.726,3989.6,3989.5,2.41867082]
["bitfinex-derivatives","ETHF0:USTF0",1761702517810,1.726,3989.6,3989.5,1.65347082]
["bitfinex-derivatives","ETHF0:USTF0",1761702518016,5.653,3989.6,3989.5,1.65347082]
["bitfinex-derivatives","ETHF0:USTF0",1761702518410,5.653,3989.6,3989.5,0.69097082]
["bitfinex-derivatives","ETHF0:USTF0",1761702518612,5.653,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702524702,5.653,3989.6,3989.5,0.52577168]
["bitfinex-derivatives","ETHF0:USTF0",1761702524903,1.726,3989.6,3989.5,1.66897168]
["bitfinex-derivatives","ETHF0:USTF0",1761702525109,0.2962,3990.0,3989.5,1.66897168]
["bitfinex-derivatives","ETHF0:USTF0",1761702525110,0.654,3989.9,3989.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761702525316,5.5564,3989.9,3989.8,2.10102068]
["bitfinex-derivatives","ETHF0:USTF0",1761702527923,5.5564,3989.9,3989.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761702528213,5.5564,3989.9,3989.8,2.10102068]
["bitfinex-derivatives","ETHF0:USTF0",1761702529112,5.5564,3989.9,3989.8,1.61012068]
["bitfinex-derivatives","ETHF0:USTF0",1761702529614,1.6304,3989.9,3989.8,1.61012068]
["bitfinex-derivatives","ETHF0:USTF0",1761702529918,5.5554,3989.9,3989.8,1.61012068]
["bitfinex-derivatives","ETHF0:USTF0",1761702530421,5.5554,3989.9,3989.8,1.10562068]
["bitfinex-derivatives","ETHF0:USTF0",1761702530617,5.5554,3989.9,3989.8,1.61012068]
["bitfinex-derivatives","ETHF0:USTF0",1761702531415,1.6304,3989.6,3989.5,1.63139236]
["bitfinex-derivatives","ETHF0:USTF0",1761702531618,5.5554,3989.6,3989.5,1.63139236]
["bitfinex-derivatives","ETHF0:USTF0",1761702532114,5.5554,3989.6,3989.5,1.12689236]
["bitfinex-derivatives","ETHF0:USTF0",1761702532317,5.5554,3989.6,3989.5,1.63139236]
["bitfinex-derivatives","ETHF0:USTF0",1761702533315,5.5554,3989.6,3989.5,1.01667168]
["bitfinex-derivatives","ETHF0:USTF0",1761702533822,5.5554,3989.6,3989.5,0.52577168]
["bitfinex-derivatives","ETHF0:USTF0",1761702534124,5.5554,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702534319,3.40535773,3990.3,3989.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761702534521,1.2607,3990.0,3989.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761702534710,0.9764,3989.7,3989.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761702534916,1.6304,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702535718,1.6304,3989.6,3989.5,0.52577168]
["bitfinex-derivatives","ETHF0:USTF0",1761702535916,1.6304,3989.6,3989.5,1.19547082]
["bitfinex-derivatives","ETHF0:USTF0",1761702536120,1.6304,3989.6,3989.5,2.33867082]
["bitfinex-derivatives","ETHF0:USTF0",1761702536322,1.6304,3989.6,3989.5,1.66897168]
["bitfinex-derivatives","ETHF0:USTF0",1761702536714,1.6304,3989.6,3989.5,1.68679369]
["bitfinex-derivatives","ETHF0:USTF0",1761702536921,1.6304,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702537117,5.5534,3989.6,3989.5,0.52577168]
["bitfinex-derivatives","ETHF0:USTF0",1761702537317,5.5534,3989.6,3989.5,1.66897168]
["bitfinex-derivatives","ETHF0:USTF0",1761702537623,5.5534,3989.6,3989.5,1.01667168]
["bitfinex-derivatives","ETHF0:USTF0",1761702538315,5.5534,3989.6,3989.5,1.90821396]
["bitfinex-derivatives","ETHF0:USTF0",1761702538916,5.5534,3989.6,3989.5,0.69204659]
["bitfinex-derivatives","ETHF0:USTF0",1761702539120,5.5534,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702539423,1.6304,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702539623,5.5524,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702542027,1.6304,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702542227,5.5524,3989.6,3989.5,0.02127168]
["bitfinex-derivatives","ETHF0:USTF0",1761702544019,0.9764,3989.3,3989.2,0.67077491]
["bitfinex-derivatives","ETHF0:USTF0",1761702544224,1.6304,3989.1,3989.0,0.67077491]
["bitfinex-derivatives","ETHF0:USTF0",1761702545226,1.6304,3989.1,3989.0,0.6737353]
["bitfinex-derivatives","ETHF0:USTF0",1761702545427,1.6304,3989.1,3989.0,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761702546226,1.6304,3989.1,3987.5,2.53274605]
["bitfinex-derivatives","ETHF0:USTF0",1761702546227,1.9147,3988.5,3988.0,0.89154228]
["bitfinex-derivatives","ETHF0:USTF0",1761702546523,1.6304,3987.9,3987.8,0.52957648]
["bitfinex-derivatives","ETHF0:USTF0",1761702546730,5.5514,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761702547321,5.55337315,3987.9,3987.8,0.53156007]
["bitfinex-derivatives","ETHF0:USTF0",1761702548727,5.55337315,3987.9,3987.8,0.02706007]
["bitfinex-derivatives","ETHF0:USTF0",1761702551127,1.63237315,3987.9,3987.8,0.42016007]
["bitfinex-derivatives","ETHF0:USTF0",1761702551433,5.55237315,3987.9,3987.8,0.42016007]
["bitfinex-derivatives","ETHF0:USTF0",1761702551832,5.55237315,3987.9,3987.8,0.83656007]
["bitfinex-derivatives","ETHF0:USTF0",1761702552017,1.63237315,3987.9,3987.8,0.83656007]
["bitfinex-derivatives","ETHF0:USTF0",1761702552219,5.55237315,3987.9,3987.8,0.83656007]
["bitfinex-derivatives","ETHF0:USTF0",1761702552929,5.55237315,3987.9,3987.8,0.02706007]
["bitfinex-derivatives","ETHF0:USTF0",1761702553929,5.55237315,3987.9,3987.8,0.42016007]
["bitfinex-derivatives","ETHF0:USTF0",1761702554433,1.63237315,3987.9,3987.8,1.44206007]
["bitfinex-derivatives","ETHF0:USTF0",1761702554633,1.63237315,3987.9,3987.8,0.83656007]
["bitfinex-derivatives","ETHF0:USTF0",1761702554831,1.63237315,3987.9,3987.8,0.02706007]
["bitfinex-derivatives","ETHF0:USTF0",1761702555228,1.6732,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702555532,5.5922,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702555732,5.5922,3987.5,3987.4,4.31482734]
["bitfinex-derivatives","ETHF0:USTF0",1761702556433,5.5922,3987.5,3987.4,4.31712146]
["bitfinex-derivatives","ETHF0:USTF0",1761702556831,5.5922,3987.5,3987.4,0.00229412]
["bitfinex-derivatives","ETHF0:USTF0",1761702559240,1.4345,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702559441,5.3535,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702559939,1.4345,3986.3,3986.2,4.70792734]
["bitfinex-derivatives","ETHF0:USTF0",1761702560130,5.3525,3986.3,3986.2,4.70792734]
["bitfinex-derivatives","ETHF0:USTF0",1761702560332,5.3525,3986.3,3986.2,4.71115409]
["bitfinex-derivatives","ETHF0:USTF0",1761702560540,5.3525,3986.3,3986.2,4.31805409]
["bitfinex-derivatives","ETHF0:USTF0",1761702560741,5.3525,3986.3,3986.2,3.21102675]
["bitfinex-derivatives","ETHF0:USTF0",1761702561441,5.3525,3986.3,3986.2,0.00322675]
["bitfinex-derivatives","ETHF0:USTF0",1761702562042,5.3525,3986.3,3986.2,0.39632675]
["bitfinex-derivatives","ETHF0:USTF0",1761702562345,5.3525,3986.3,3986.2,0.00322675]
["bitfinex-derivatives","ETHF0:USTF0",1761702564951,4.9423,3986.3,3986.2,2.52525409]
["bitfinex-derivatives","ETHF0:USTF0",1761702565347,5.3525,3986.3,3986.2,1.91975409]
["bitfinex-derivatives","ETHF0:USTF0",1761702565843,1.4345,3986.3,3986.2,2.52525409]
["bitfinex-derivatives","ETHF0:USTF0",1761702566042,5.3525,3986.3,3986.2,2.52525409]
["bitfinex-derivatives","ETHF0:USTF0",1761702566246,5.3525,3986.3,3986.2,1.91975409]
["bitfinex-derivatives","ETHF0:USTF0",1761702567554,4.9423,3986.3,3986.2,2.52525409]
["bitfinex-derivatives","ETHF0:USTF0",1761702567750,3.2078,3986.9,3986.2,3.63228143]
["bitfinex-derivatives","ETHF0:USTF0",1761702567950,1.6732,3987.0,3986.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761702568144,5.5902,3987.0,3986.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761702568446,5.5902,3987.0,3986.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761702568841,5.5902,3987.0,3986.8,1.10702734]
["bitfinex-derivatives","ETHF0:USTF0",1761702569045,1.4345,3986.9,3986.8,1.10702734]
["bitfinex-derivatives","ETHF0:USTF0",1761702569952,1.6732,3986.5,3986.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761702570151,0.6335,3986.5,3986.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761702570846,1.0243,3986.5,3986.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761702571052,1.0243,3986.5,3986.4,3.62905468]
["bitfinex-derivatives","ETHF0:USTF0",1761702571951,1.0243,3986.5,3986.4,2.52202734]
["bitfinex-derivatives","ETHF0:USTF0",1761702572141,3.917,3986.8,3986.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761702572142,4.3078,3986.8,3986.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761702572348,4.3078,3986.8,3986.7,2.52202734]
["bitfinex-derivatives","ETHF0:USTF0",1761702572745,5.3515,3986.8,3986.7,2.52202734]
["bitfinex-derivatives","ETHF0:USTF0",1761702573051,5.3515,3986.8,3986.7,1.91652734]
["bitfinex-derivatives","ETHF0:USTF0",1761702573451,5.3515,3986.8,3986.7,1.50012734]
["bitfinex-derivatives","ETHF0:USTF0",1761702574153,5.3505,3986.8,3986.7,1.50012734]
["bitfinex-derivatives","ETHF0:USTF0",1761702574746,5.3505,3986.8,3986.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761702574946,5.3505,3986.8,3986.7,1.10702734]
["bitfinex-derivatives","ETHF0:USTF0",1761702576943,1.0243,3986.5,3986.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761702577143,1.0243,3986.5,3986.4,2.52202734]
["bitfinex-derivatives","ETHF0:USTF0",1761702577352,1.6732,3986.5,3986.4,1.91652734]
["bitfinex-derivatives","ETHF0:USTF0",1761702577552,1.6732,3986.5,3986.2,4.02052675]
["bitfinex-derivatives","ETHF0:USTF0",1761702577553,1.4345,3986.3,3986.2,4.02052675]
["bitfinex-derivatives","ETHF0:USTF0",1761702577758,1.4345,3986.3,3986.2,4.62602675]
["bitfinex-derivatives","ETHF0:USTF0",1761702578055,1.4345,3986.3,3986.2,4.02052675]
["bitfinex-derivatives","ETHF0:USTF0",1761702578256,1.4345,3986.3,3986.2,4.62602675]
["bitfinex-derivatives","ETHF0:USTF0",1761702578257,0.6335,3986.3,3986.2,4.62602675]
["bitfinex-derivatives","ETHF0:USTF0",1761702578657,0.6335,3986.3,3986.2,5.73305409]
["bitfinex-derivatives","ETHF0:USTF0",1761702579051,1.0243,3986.3,3986.2,5.73305409]
["bitfinex-derivatives","ETHF0:USTF0",1761702579247,1.4345,3986.3,3986.2,5.12755409]
["bitfinex-derivatives","ETHF0:USTF0",1761702579752,1.4345,3986.3,3986.2,3.21102675]
["bitfinex-derivatives","ETHF0:USTF0",1761702579951,1.4345,3986.3,3986.2,4.31805409]
["bitfinex-derivatives","ETHF0:USTF0",1761702580654,1.4345,3986.3,3986.2,1.11025409]
["bitfinex-derivatives","ETHF0:USTF0",1761702582761,1.4345,3986.3,3986.2,0.00322675]
["bitfinex-derivatives","ETHF0:USTF0",1761702583752,1.4345,3986.3,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702583951,1.3705,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702584156,1.6034,3985.0,3984.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761702584450,1.6034,3985.0,3984.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761702584857,1.60654528,3985.0,3984.9,3.60879075]
["bitfinex-derivatives","ETHF0:USTF0",1761702585057,1.60654528,3985.0,3984.9,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1761702585950,1.60654528,3985.0,3984.9,0.40099075]
["bitfinex-derivatives","ETHF0:USTF0",1761702587263,1.60654528,3985.0,3984.9,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1761702587460,2.15812322,3985.0,3984.9,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1761702589259,6.07112322,3985.0,3984.9,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1761702590062,5.51954528,3985.0,3984.9,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1761702590565,1.3705,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702591165,1.3705,3984.4,3984.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761702591465,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702593158,1.3705,3984.4,3984.3,0.40196819]
["bitfinex-derivatives","ETHF0:USTF0",1761702593359,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702593966,3.913,3984.5,3984.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761702594368,4.4597,3984.5,3984.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761702594666,4.8701,3984.5,3984.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761702596364,0.9571,3984.5,3984.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761702596762,0.23604528,3985.0,3984.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761702596968,4.97184528,3985.0,3984.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761702597461,1.3705,3984.8,3984.7,1.72856738]
["bitfinex-derivatives","ETHF0:USTF0",1761702597662,1.3705,3984.4,3984.3,4.57266819]
["bitfinex-derivatives","ETHF0:USTF0",1761702597863,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702598264,1.3705,3984.4,3984.3,0.40196819]
["bitfinex-derivatives","ETHF0:USTF0",1761702598869,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702599177,1.3705,3984.4,3984.3,1.36486819]
["bitfinex-derivatives","ETHF0:USTF0",1761702599469,1.3705,3984.4,3984.3,0.82236819]
["bitfinex-derivatives","ETHF0:USTF0",1761702600062,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702602069,0.9571,3984.4,3984.3,2.69443557]
["bitfinex-derivatives","ETHF0:USTF0",1761702602269,1.3705,3984.4,3984.3,2.69443557]
["bitfinex-derivatives","ETHF0:USTF0",1761702602664,1.3705,3984.4,3984.3,2.15193557]
["bitfinex-derivatives","ETHF0:USTF0",1761702603272,1.3705,3984.4,3984.3,1.36486819]
["bitfinex-derivatives","ETHF0:USTF0",1761702604164,1.3705,3984.4,3984.3,0.82236819]
["bitfinex-derivatives","ETHF0:USTF0",1761702604873,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702605065,1.3705,3984.4,3984.3,0.82236819]
["bitfinex-derivatives","ETHF0:USTF0",1761702605570,1.3705,3984.4,3984.3,1.36486819]
["bitfinex-derivatives","ETHF0:USTF0",1761702606566,1.3705,3984.4,3984.3,0.82236819]
["bitfinex-derivatives","ETHF0:USTF0",1761702606769,1.3705,3984.4,3984.3,0.40196819]
["bitfinex-derivatives","ETHF0:USTF0",1761702606976,1.3705,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702611267,1.92178316,3984.4,3984.3,0.00296819]
["bitfinex-derivatives","ETHF0:USTF0",1761702612276,1.2252,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702612475,1.2252,3983.1,3983.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761702612972,1.4341,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702613476,1.4341,3983.0,3982.9,3.21033847]
["bitfinex-derivatives","ETHF0:USTF0",1761702614577,1.4341,3983.0,3982.9,0.00253847]
["bitfinex-derivatives","ETHF0:USTF0",1761702614977,5.3431,3983.0,3982.9,0.00253847]
["bitfinex-derivatives","ETHF0:USTF0",1761702615280,6.09830911,3983.0,3982.9,0.00253847]
["bitfinex-derivatives","ETHF0:USTF0",1761702615467,1.1566,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702616366,3.908,3982.3,3981.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761702616367,0.1885,3982.0,3981.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761702616573,0.53606847,3982.0,3981.9,1.18682613]
["bitfinex-derivatives","ETHF0:USTF0",1761702616775,0.87126847,3982.0,3981.9,1.18682613]
["bitfinex-derivatives","ETHF0:USTF0",1761702616980,1.34826847,3982.0,3981.9,0.68292613]
["bitfinex-derivatives","ETHF0:USTF0",1761702618981,1.34826847,3982.0,3981.9,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1761702619180,5.25626847,3982.0,3981.9,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1761702620684,5.25626847,3982.0,3981.9,1.18682613]
["bitfinex-derivatives","ETHF0:USTF0",1761702620685,0.00316847,3982.0,3981.9,1.18682613]
["bitfinex-derivatives","ETHF0:USTF0",1761702620881,1.34826847,3982.0,3981.9,0.68292613]
["bitfinex-derivatives","ETHF0:USTF0",1761702621187,1.34826847,3982.0,3981.9,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1761702622786,1.34826847,3982.0,3981.9,1.18682613]
["bitfinex-derivatives","ETHF0:USTF0",1761702623086,1.34826847,3982.0,3981.9,0.68292613]
["bitfinex-derivatives","ETHF0:USTF0",1761702623488,1.34826847,3982.0,3981.9,0.33682613]
["bitfinex-derivatives","ETHF0:USTF0",1761702623889,1.34826847,3982.0,3981.9,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1761702625780,1.34826847,3982.0,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761702625781,1.1566,3981.4,3981.3,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761702625982,5.0636,3981.4,3981.3,0.69886424]
["bitfinex-derivatives","ETHF0:USTF0",1761702626891,5.0636,3981.4,3981.3,0.70112255]
["bitfinex-derivatives","ETHF0:USTF0",1761702627087,5.0636,3981.4,3981.3,3.90892255]
["bitfinex-derivatives","ETHF0:USTF0",1761702629089,5.0636,3981.4,3981.3,3.22912255]
["bitfinex-derivatives","ETHF0:USTF0",1761702632392,1.1566,3981.4,3981.3,3.22912255]
["bitfinex-derivatives","ETHF0:USTF0",1761702632599,5.0626,3981.4,3981.3,3.22912255]
["bitfinex-derivatives","ETHF0:USTF0",1761702632781,0.19166847,3982.0,3981.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761702632782,1.1566,3981.8,3981.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761702632987,1.3451,3981.5,3981.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761702633290,1.3451,3981.5,3981.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702633691,0.87126847,3982.0,3981.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761702634093,0.68276847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702634296,1.15976847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702634694,1.34826847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702635989,1.34826847,3982.0,3981.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761702636696,1.34826847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702639399,0.00316847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702639899,0.48016847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702640598,0.82456847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702641892,0.00316847,3982.0,3981.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761702642094,0.7791,3982.3,3982.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702642295,0.5321,3983.5,3983.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702642499,1.42925222,3983.5,3983.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702642796,0.7791,3983.5,3983.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702642994,0.8776,3984.0,3983.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702643190,0.87953173,3984.0,3983.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702643598,1.31503173,3984.0,3983.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702644199,0.78103173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702644501,0.98883173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702645096,0.43743173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702645299,1.33433173,3984.0,3983.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761702645602,0.55333173,3984.0,3983.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761702645798,0.55333173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702646105,0.00193173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702647099,0.43743173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702648704,0.00193173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702653505,0.78103173,3984.0,3983.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761702653705,0.78103173,3984.0,3983.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702653706,1.33433173,3984.0,3983.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702654003,1.33433173,3984.0,3983.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761702654211,1.1246,3983.8,3983.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761702654902,1.1246,3983.8,3983.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761702655206,1.1246,3983.8,3983.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761702655408,0.20973173,3984.0,3983.5,1.10886974]
["bitfinex-derivatives","ETHF0:USTF0",1761702655409,1.1246,3983.6,3983.5,1.43116974]
["bitfinex-derivatives","ETHF0:USTF0",1761702655707,1.1246,3983.6,3983.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761702657208,0.20973173,3984.0,3983.3,4.63896974]
["bitfinex-derivatives","ETHF0:USTF0",1761702657209,1.1246,3983.4,3983.3,4.63896974]
["bitfinex-derivatives","ETHF0:USTF0",1761702657604,1.1246,3983.4,3983.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761702658705,1.1246,3983.4,3983.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761702660203,1.1246,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702660700,1.1246,3983.1,3983.0,1.43116974]
["bitfinex-derivatives","ETHF0:USTF0",1761702660897,1.1246,3983.1,3983.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761702661102,0.2078,3983.5,3982.7,1.43116974]
["bitfinex-derivatives","ETHF0:USTF0",1761702661103,1.1246,3982.8,3982.7,1.43116974]
["bitfinex-derivatives","ETHF0:USTF0",1761702661298,1.1246,3982.8,3982.7,1.75086974]
["bitfinex-derivatives","ETHF0:USTF0",1761702661503,1.1246,3982.8,3982.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761702661703,1.1246,3982.7,3982.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761702661908,1.1246,3982.7,3982.6,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761702662111,1.1246,3982.7,3982.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1761702662708,1.1246,3982.7,3982.6,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761702663106,1.1246,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702663719,1.1246,3982.6,3982.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761702664013,1.1246,3982.6,3982.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761702664213,1.1246,3982.4,3982.3,1.43116974]
["bitfinex-derivatives","ETHF0:USTF0",1761702665117,1.1246,3982.4,3982.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761702665312,1.1246,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702665512,1.1246,3981.8,3981.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761702666114,1.1246,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702666613,1.1246,3981.4,3981.3,3.22912255]
["bitfinex-derivatives","ETHF0:USTF0",1761702667514,1.1246,3981.4,3981.3,0.02132255]
["bitfinex-derivatives","ETHF0:USTF0",1761702669410,5.0216,3981.4,3981.3,0.02132255]
["bitfinex-derivatives","ETHF0:USTF0",1761702672022,0.4321,3980.5,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702672319,0.9493,3979.8,3979.7,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761702673109,0.95141364,3979.8,3979.7,3.47613046]
["bitfinex-derivatives","ETHF0:USTF0",1761702673713,0.95141364,3979.8,3979.7,0.26833046]
["bitfinex-derivatives","ETHF0:USTF0",1761702673919,0.95141364,3979.8,3979.7,3.74333046]
["bitfinex-derivatives","ETHF0:USTF0",1761702674325,0.95141364,3979.8,3979.7,3.47613046]
["bitfinex-derivatives","ETHF0:USTF0",1761702675218,0.95141364,3979.8,3979.7,0.00223046]
["bitfinex-derivatives","ETHF0:USTF0",1761702676216,4.84841364,3979.8,3979.7,0.00223046]
["bitfinex-derivatives","ETHF0:USTF0",1761702676419,0.282,3978.7,3978.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761702676628,0.685,3978.7,3978.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702677116,0.9493,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702677318,0.1655,3979.0,3978.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702677319,0.685,3978.3,3978.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702677523,0.685,3978.3,3978.2,0.94272397]
["bitfinex-derivatives","ETHF0:USTF0",1761702677822,0.9493,3978.3,3978.2,0.53652397]
["bitfinex-derivatives","ETHF0:USTF0",1761702678416,0.9493,3978.3,3978.2,0.94272397]
["bitfinex-derivatives","ETHF0:USTF0",1761702679417,0.685,3978.3,3978.2,0.94272397]
["bitfinex-derivatives","ETHF0:USTF0",1761702680320,0.9493,3978.3,3978.2,0.53652397]
["bitfinex-derivatives","ETHF0:USTF0",1761702680520,0.9493,3978.3,3978.2,0.26932397]
["bitfinex-derivatives","ETHF0:USTF0",1761702680717,0.9493,3978.3,3978.2,0.53652397]
["bitfinex-derivatives","ETHF0:USTF0",1761702681124,0.9493,3978.3,3978.2,0.00322397]
["bitfinex-derivatives","ETHF0:USTF0",1761702681326,0.9493,3977.9,3977.8,0.00915629]
["bitfinex-derivatives","ETHF0:USTF0",1761702682226,0.9493,3977.9,3977.8,0.01121828]
["bitfinex-derivatives","ETHF0:USTF0",1761702683017,0.9493,3977.9,3977.8,0.95071828]
["bitfinex-derivatives","ETHF0:USTF0",1761702683213,3.8928,3978.1,3978.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702683423,3.8928,3978.1,3978.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702683720,4.1571,3978.1,3978.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702684025,4.1571,3978.1,3978.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702684619,0.9493,3977.9,3977.8,0.27731828]
["bitfinex-derivatives","ETHF0:USTF0",1761702684926,0.685,3977.9,3977.8,0.95071828]
["bitfinex-derivatives","ETHF0:USTF0",1761702685131,0.9493,3977.9,3977.8,0.27731828]
["bitfinex-derivatives","ETHF0:USTF0",1761702685525,0.9493,3977.9,3977.8,0.01121828]
["bitfinex-derivatives","ETHF0:USTF0",1761702687629,0.685,3977.9,3977.8,0.95071828]
["bitfinex-derivatives","ETHF0:USTF0",1761702687815,0.403,3978.3,3977.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761702688128,0.9493,3978.3,3978.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702688323,4.8473,3978.3,3978.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702688625,4.583,3978.3,3978.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702688825,3.9196,3979.0,3978.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702689032,3.7541,3979.4,3979.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702689220,7.6511,3979.4,3979.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702689519,8.0541,3979.4,3979.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702689727,4.1571,3979.4,3979.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702689925,8.0541,3979.4,3979.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702690118,3.2078,3979.4,3979.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702690328,0.28411364,3979.8,3979.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702690624,0.54841364,3979.8,3979.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702690825,0.685,3979.4,3979.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702692336,0.9493,3978.8,3978.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702693226,0.9493,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702693630,0.1655,3979.0,3978.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761702693631,0.4475,3979.0,3978.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702693822,4.3445,3979.0,3978.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702694017,4.6088,3979.0,3978.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702694229,5.0118,3979.0,3978.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702694731,0.685,3978.6,3978.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702694931,0.685,3978.6,3978.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702695231,0.685,3978.6,3978.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702695428,0.403,3978.6,3978.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702695623,0.7118,3979.0,3978.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702695825,0.7118,3979.0,3978.2,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1761702695826,3.2078,3979.2,3979.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702696030,0.68711364,3979.8,3979.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702696333,4.84841364,3979.8,3979.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702696632,0.7118,3979.5,3979.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702697333,1.1148,3979.5,3979.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702697531,0.685,3979.5,3979.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761702698323,0.685,3979.5,3979.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702698534,0.8505,3979.5,3979.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702698834,1.1148,3979.5,3979.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761702699633,1.1148,3979.5,3979.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702701035,0.9985,3979.2,3979.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761702701229,0.7262,3978.8,3978.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702701435,1.0022,3978.8,3978.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702701631,0.7262,3978.8,3978.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702701930,0.4405,3978.8,3978.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702702432,1.0022,3979.4,3978.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1761702702631,0.7262,3979.7,3979.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702702835,1.0022,3979.7,3979.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702703836,0.7262,3979.7,3979.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702704426,1.0022,3979.7,3979.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702704624,0.2857,3979.3,3979.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1761702704825,1.0022,3979.7,3979.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702705035,0.7262,3979.7,3979.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702705930,1.0022,3979.7,3979.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702706137,0.5617,3979.4,3979.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702706524,0.5617,3979.4,3979.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702706729,0.28781364,3979.8,3979.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702707331,1.00431364,3979.8,3979.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702707539,1.00431364,3979.8,3979.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702707839,1.1693,3979.5,3979.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702708834,0.7262,3979.5,3979.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702709440,0.00211364,3979.8,3979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761702709441,0.72831364,3979.8,3979.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702710131,1.00431364,3979.8,3979.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702712625,1.00431364,3979.8,3979.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702713635,0.8836,3979.5,3979.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702713837,1.1693,3979.5,3979.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702714230,1.1693,3979.5,3979.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702714539,1.0022,3979.1,3979.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702714739,1.0022,3979.1,3979.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702716337,0.5617,3978.8,3978.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702716541,0.5617,3978.8,3978.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702716943,1.0022,3978.8,3978.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702719644,1.0022,3978.8,3978.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702720243,1.1693,3978.5,3978.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702720445,1.1693,3978.5,3978.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702720833,1.0022,3978.2,3978.1,1.60488919]
["bitfinex-derivatives","ETHF0:USTF0",1761702721035,0.8933,3978.5,3978.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702721245,0.2857,3978.8,3978.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702721938,0.7262,3979.0,3978.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702722238,0.7262,3979.2,3979.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702723241,1.0022,3979.2,3979.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702723447,1.0022,3978.8,3978.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702723647,1.0022,3978.8,3978.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702724353,1.0022,3978.8,3978.7,2.29608919]
["bitfinex-derivatives","ETHF0:USTF0",1761702724545,0.7262,3978.8,3978.7,2.29608919]
["bitfinex-derivatives","ETHF0:USTF0",1761702725052,3.2078,3979.6,3979.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702725053,0.4405,3979.6,3979.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702725547,1.0022,3979.6,3979.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702726348,0.72831364,3979.8,3979.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761702727140,1.0022,3979.6,3979.5,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761702727340,1.0022,3979.6,3979.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702728854,1.0022,3979.6,3979.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761702729046,1.0022,3979.6,3979.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761702729047,1.0022,3979.3,3979.0,1.76840286]
["bitfinex-derivatives","ETHF0:USTF0",1761702729351,1.1693,3979.0,3978.9,1.34720286]
["bitfinex-derivatives","ETHF0:USTF0",1761702729549,0.7288,3979.0,3978.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761702729944,0.2745,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702730250,0.9362,3978.8,3978.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761702730737,0.9362,3978.8,3978.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761702730944,0.9362,3978.8,3978.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761702731349,0.1671,3979.5,3978.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761702731350,0.6153,3979.3,3979.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761702731650,0.3712,3979.3,3979.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702731955,0.49111364,3979.8,3979.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702732452,0.6112,3979.3,3979.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702732642,0.6112,3979.3,3979.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702732643,0.8561,3979.3,3979.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702732849,0.8561,3979.1,3979.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702734149,0.8561,3979.1,3979.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702734345,0.8561,3978.8,3978.7,4.80860286]
["bitfinex-derivatives","ETHF0:USTF0",1761702735048,0.8561,3978.8,3978.7,5.07270286]
["bitfinex-derivatives","ETHF0:USTF0",1761702735250,0.8561,3978.8,3978.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761702736346,0.8561,3978.8,3978.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702736548,0.8561,3978.8,3978.6,5.23820286]
["bitfinex-derivatives","ETHF0:USTF0",1761702736549,0.8561,3978.1,3978.0,1.60080286]
["bitfinex-derivatives","ETHF0:USTF0",1761702736748,0.8561,3978.1,3978.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702737754,0.8561,3978.1,3978.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702738553,0.8561,3978.1,3978.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702738754,0.8561,3977.9,3977.8,1.61202114]
["bitfinex-derivatives","ETHF0:USTF0",1761702739159,0.8561,3977.9,3977.8,0.52891828]
["bitfinex-derivatives","ETHF0:USTF0",1761702739759,0.8561,3977.9,3977.8,0.90381828]
["bitfinex-derivatives","ETHF0:USTF0",1761702740357,0.8561,3977.9,3977.8,0.52891828]
["bitfinex-derivatives","ETHF0:USTF0",1761702740660,4.287,3978.5,3978.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761702740954,0.6419,3978.5,3978.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702741146,0.3671,3978.7,3978.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702741347,3.2078,3978.8,3978.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702741548,4.0639,3978.8,3978.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702742453,4.0639,3978.8,3978.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1761702742651,0.6419,3978.5,3978.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702743159,1.009,3978.5,3978.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702743746,1.009,3978.5,3978.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702744155,1.009,3978.5,3978.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702744758,1.009,3978.5,3978.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702745563,0.8561,3978.4,3978.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1761702746056,0.8561,3978.4,3978.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761702746257,0.8561,3978.4,3978.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702746458,0.489,3978.1,3978.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702746964,0.8561,3978.1,3978.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702747358,0.8561,3978.1,3978.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702747666,0.8561,3978.1,3978.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702748263,0.6112,3978.1,3978.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702748461,0.6419,3978.5,3978.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702748763,0.6419,3978.5,3978.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702748967,1.009,3978.5,3978.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702749469,3.2078,3978.8,3978.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702749470,3.6968,3978.8,3978.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702749966,0.8561,3978.4,3978.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761702750163,0.8561,3978.4,3978.3,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761702750364,0.3671,3978.7,3978.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761702750665,0.3671,3978.7,3978.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702750866,0.6112,3978.7,3978.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702751164,3.5749,3978.8,3978.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702751370,4.0639,3978.8,3978.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702751568,0.8561,3978.8,3978.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702753161,0.397,3979.0,3978.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702753466,0.489,3978.6,3978.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702753662,0.8561,3978.6,3978.3,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761702753867,0.1529,3979.0,3978.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761702753868,0.6112,3978.3,3978.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702754756,0.397,3978.5,3978.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702754960,0.397,3978.5,3978.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702755163,0.397,3979.0,3978.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702755466,1.009,3979.0,3978.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702758170,3.2078,3979.2,3979.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702758474,3.819,3979.6,3979.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761702758661,4.0639,3979.6,3979.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761702758973,4.0639,3979.6,3979.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761702759169,4.0639,3979.6,3978.9,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761702759170,0.3978,3979.0,3978.9,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761702759369,1.009,3979.0,3978.9,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761702759676,1.009,3979.0,3978.9,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761702760176,0.4179,3979.5,3979.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761702760775,1.0051,3979.5,3979.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761702761973,1.0026,3979.5,3979.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761702763277,0.7416,3979.5,3979.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761702763577,0.7416,3979.5,3979.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761702763578,0.8522,3979.2,3979.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761702764273,0.3262,3979.2,3979.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761702764579,0.4154,3979.5,3979.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761702764879,1.0026,3979.5,3979.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761702765473,0.3262,3979.4,3979.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1761702765676,0.5912,3979.1,3979.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1761702765878,0.8522,3979.1,3979.0,4.85963]
["bitfinex-derivatives","ETHF0:USTF0",1761702766780,0.8522,3979.1,3979.0,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1761702766981,0.5912,3979.1,3979.0,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1761702767173,0.3262,3979.1,3979.0,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1761702767374,0.6764,3979.5,3979.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761702767780,0.6764,3979.5,3979.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761702768083,0.5912,3979.1,3979.0,4.85963]
["bitfinex-derivatives","ETHF0:USTF0",1761702768279,0.5912,3979.1,3979.0,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1761702769071,0.1504,3979.5,3979.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761702769377,0.6764,3979.5,3979.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761702769783,0.8522,3979.2,3979.1,1.15807566]
["bitfinex-derivatives","ETHF0:USTF0",1761702769977,0.8522,3979.2,3979.1,1.41657566]
["bitfinex-derivatives","ETHF0:USTF0",1761702771279,0.8522,3979.2,3979.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761702771472,0.8522,3979.1,3979.0,4.78227566]
["bitfinex-derivatives","ETHF0:USTF0",1761702771783,0.8522,3979.1,3979.0,5.04407566]
["bitfinex-derivatives","ETHF0:USTF0",1761702772377,0.8522,3979.1,3979.0,1.15807566]
["bitfinex-derivatives","ETHF0:USTF0",1761702773477,0.8522,3979.1,3979.0,1.41657566]
["bitfinex-derivatives","ETHF0:USTF0",1761702773782,0.8522,3979.1,3979.0,1.15807566]
["bitfinex-derivatives","ETHF0:USTF0",1761702775386,0.8522,3979.1,3979.0,0.89627566]
["bitfinex-derivatives","ETHF0:USTF0",1761702775774,0.8522,3978.9,3978.8,4.78127566]
["bitfinex-derivatives","ETHF0:USTF0",1761702776084,0.8522,3978.9,3978.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761702776685,0.8522,3978.9,3978.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761702778486,0.8522,3978.9,3978.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761702778686,0.8522,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702779584,0.8522,3978.7,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702779883,0.8522,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702780087,0.8522,3978.3,3978.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761702780289,0.8522,3978.3,3978.2,1.15807566]
["bitfinex-derivatives","ETHF0:USTF0",1761702781385,0.1504,3978.5,3978.1,0.89627566]
["bitfinex-derivatives","ETHF0:USTF0",1761702781386,0.8522,3978.2,3978.1,0.89627566]
["bitfinex-derivatives","ETHF0:USTF0",1761702781585,0.8522,3978.1,3978.0,5.8923662]
["bitfinex-derivatives","ETHF0:USTF0",1761702781890,0.8522,3978.1,3978.0,4.78027566]
["bitfinex-derivatives","ETHF0:USTF0",1761702783090,0.8522,3978.1,3978.0,0.89627566]
["bitfinex-derivatives","ETHF0:USTF0",1761702783300,0.8522,3977.9,3977.8,0.01121828]
["bitfinex-derivatives","ETHF0:USTF0",1761702785290,0.8522,3977.9,3977.8,0.27301828]
["bitfinex-derivatives","ETHF0:USTF0",1761702785485,0.8522,3977.9,3977.8,0.01121828]
["bitfinex-derivatives","ETHF0:USTF0",1761702787989,1.96429054,3977.9,3977.8,0.01121828]
["bitfinex-derivatives","ETHF0:USTF0",1761702789689,1.96429054,3977.9,3976.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761702789690,0.4506,3976.8,3976.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761702789894,0.7709,3976.8,3976.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761702790803,0.77359081,3976.8,3976.7,3.43417207]
["bitfinex-derivatives","ETHF0:USTF0",1761702790998,0.77359081,3976.8,3976.7,3.65127207]
["bitfinex-derivatives","ETHF0:USTF0",1761702791599,0.77359081,3976.8,3976.7,3.98467207]
["bitfinex-derivatives","ETHF0:USTF0",1761702791800,0.77359081,3976.8,3976.7,3.65127207]
["bitfinex-derivatives","ETHF0:USTF0",1761702792002,0.77359081,3976.8,3976.7,0.22637207]
["bitfinex-derivatives","ETHF0:USTF0",1761702793212,0.77359081,3976.8,3976.7,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1761702793213,3.98139081,3976.8,3976.7,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1761702794411,3.98139081,3976.8,3976.7,0.44307207]
["bitfinex-derivatives","ETHF0:USTF0",1761702794599,3.98139081,3976.8,3976.7,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1761702795204,3.98139081,3976.8,3976.7,0.44307207]
["bitfinex-derivatives","ETHF0:USTF0",1761702796016,3.98139081,3976.8,3976.7,1.88856261]
["bitfinex-derivatives","ETHF0:USTF0",1761702796017,0.00269081,3976.8,3976.7,1.88856261]
["bitfinex-derivatives","ETHF0:USTF0",1761702796218,3.2078,3977.4,3977.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761702796219,3.537,3977.4,3977.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761702796409,3.9759,3977.4,3977.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761702796718,0.7681,3977.1,3977.0,1.33529054]
["bitfinex-derivatives","ETHF0:USTF0",1761702796912,0.7681,3977.1,3977.0,1.88649054]
["bitfinex-derivatives","ETHF0:USTF0",1761702797106,3.4262,3977.4,3977.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761702797306,3.6467,3977.4,3977.3,1.55309054]
["bitfinex-derivatives","ETHF0:USTF0",1761702797514,3.64927736,3977.4,3977.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702797814,0.7681,3976.8,3976.7,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1761702798410,0.3292,3976.8,3976.7,1.88856261]
["bitfinex-derivatives","ETHF0:USTF0",1761702798721,0.6833,3977.0,3976.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761702799217,0.9038,3977.0,3976.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702799419,0.7681,3976.8,3976.7,1.33736261]
["bitfinex-derivatives","ETHF0:USTF0",1761702799619,0.7681,3976.8,3976.7,1.88856261]
["bitfinex-derivatives","ETHF0:USTF0",1761702800919,0.3292,3976.8,3976.7,1.88856261]
["bitfinex-derivatives","ETHF0:USTF0",1761702801121,0.3541,3977.0,3976.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761702801821,0.00257736,3977.4,3977.3,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761702802011,3.2078,3978.8,3978.1,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761702802012,3.7554,3978.8,3978.1,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761702802215,0.3292,3978.7,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702802413,0.7681,3978.2,3978.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761702802611,0.5476,3978.2,3978.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702802916,0.1357,3978.5,3978.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702802917,0.3541,3978.5,3978.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702803112,0.57764672,3978.5,3978.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702803312,0.90684672,3978.5,3978.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702803523,0.90684672,3978.5,3978.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761702803714,0.7681,3978.3,3978.2,1.33529054]
["bitfinex-derivatives","ETHF0:USTF0",1761702804115,0.7681,3978.3,3978.2,1.55309054]
["bitfinex-derivatives","ETHF0:USTF0",1761702805210,0.7681,3978.3,3978.2,1.88389054]
["bitfinex-derivatives","ETHF0:USTF0",1761702805409,0.7681,3978.3,3978.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761702805615,0.7681,3978.1,3978.0,1.33529054]
["bitfinex-derivatives","ETHF0:USTF0",1761702806113,0.5476,3978.4,3978.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761702806327,0.00304672,3978.5,3978.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702806822,0.00304672,3978.5,3978.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702807422,3.2078,3979.3,3978.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702807613,3.2078,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702808226,3.537,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702808527,3.53899666,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702808728,3.75739666,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702809331,0.5476,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702809513,0.3292,3979.2,3979.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761702809719,0.00199666,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702810121,0.33119666,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702810725,0.00199666,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702810921,0.5476,3979.1,3979.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761702811128,0.00199666,3979.3,3979.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702813820,0.3292,3979.9,3979.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761702814019,0.33640762,3981.0,3980.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702814020,0.5476,3980.7,3980.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702814230,0.33640762,3981.0,3980.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702814231,0.20070762,3981.0,3980.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761702814823,0.5476,3981.3,3981.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702815128,0.77109988,3981.3,3981.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761702817333,0.4389,3981.0,3980.9,0.22581407]
["bitfinex-derivatives","ETHF0:USTF0",1761702817538,0.9038,3981.0,3980.9,0.22581407]
["bitfinex-derivatives","ETHF0:USTF0",1761702819434,0.9038,3981.0,3980.9,0.44361407]
["bitfinex-derivatives","ETHF0:USTF0",1761702822835,0.9038,3981.0,3980.9,0.89572407]
["bitfinex-derivatives","ETHF0:USTF0",1761702823034,0.00299988,3981.3,3981.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702823236,0.00299988,3981.3,3981.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761702823435,0.34179988,3981.3,3981.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761702823735,0.00299988,3981.3,3981.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761702828344,0.00299988,3981.3,3981.2,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1761702829447,0.00299988,3981.3,3980.9,0.00261407]
["bitfinex-derivatives","ETHF0:USTF0",1761702829448,0.9292,3981.0,3980.9,0.21711407]
["bitfinex-derivatives","ETHF0:USTF0",1761702829646,0.9292,3981.0,3980.9,0.00261407]
["bitfinex-derivatives","ETHF0:USTF0",1761702830542,0.22389988,3981.3,3981.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702830745,0.22389988,3981.3,3981.2,2.08941481]
["bitfinex-derivatives","ETHF0:USTF0",1761702831043,0.56269988,3981.3,3981.2,2.08941481]
["bitfinex-derivatives","ETHF0:USTF0",1761702831344,0.00299988,3981.3,3981.2,2.54149481]
["bitfinex-derivatives","ETHF0:USTF0",1761702831540,0.00299988,3981.3,3981.2,2.08941481]
["bitfinex-derivatives","ETHF0:USTF0",1761702833943,0.56269988,3981.3,3981.2,2.08941481]
["bitfinex-derivatives","ETHF0:USTF0",1761702834549,0.56269988,3981.3,3981.2,5.96641481]
["bitfinex-derivatives","ETHF0:USTF0",1761702835351,0.56269988,3981.3,3981.2,5.63601481]
["bitfinex-derivatives","ETHF0:USTF0",1761702835841,0.79789988,3981.3,3981.2,5.63601481]
["bitfinex-derivatives","ETHF0:USTF0",1761702837545,0.79789988,3981.3,3981.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761702837849,0.79789988,3981.3,3981.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761702838956,0.9292,3981.0,3980.9,3.21041407]
["bitfinex-derivatives","ETHF0:USTF0",1761702839649,4.137,3981.0,3980.9,0.00261407]
["bitfinex-derivatives","ETHF0:USTF0",1761702839851,0.5597,3979.3,3979.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761702840249,0.5597,3979.3,3979.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761702840446,0.3388,3979.3,3979.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761702840847,0.4731,3979.5,3979.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702841042,0.3552,3980.0,3979.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761702841243,0.5904,3980.0,3979.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761702841751,0.9292,3980.0,3979.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702841953,0.9292,3980.0,3979.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702842152,0.9292,3980.0,3979.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702845050,0.694,3980.0,3979.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702845354,0.3388,3980.0,3979.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702846471,0.3388,3980.3,3979.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761702846640,0.5597,3980.3,3980.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702846846,0.3388,3980.5,3980.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702847152,0.9292,3980.5,3980.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702847549,0.3388,3980.5,3980.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761702847849,0.5904,3981.0,3980.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761702848243,0.3388,3981.0,3980.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702848439,0.3388,3981.0,3980.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761702848440,0.22389988,3981.3,3981.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702848839,0.56269988,3981.3,3981.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702849644,0.00299988,3981.3,3981.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702849846,0.32869988,3981.3,3981.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702850046,0.00299988,3981.3,3981.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761702850250,0.00299988,3981.3,3981.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761702853062,0.00299988,3981.3,3981.2,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761702853847,0.6825,3982.0,3981.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702854047,3.4303,3982.2,3982.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702854352,3.4303,3982.2,3981.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761702854353,0.4587,3982.8,3982.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702854660,0.7844,3982.8,3982.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702854858,0.78703472,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702855052,0.57283472,3982.8,3982.7,0.78606999]
["bitfinex-derivatives","ETHF0:USTF0",1761702855365,0.78703472,3982.8,3982.7,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1761702856153,0.78703472,3982.8,3982.7,0.21906999]
["bitfinex-derivatives","ETHF0:USTF0",1761702856462,0.78703472,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702856759,0.3257,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702857659,0.3281795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702857862,0.7624,3982.8,3982.7,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1761702858058,3.756,3983.2,3983.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761702858358,3.756,3983.2,3983.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702858663,0.3637795,3983.5,3983.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702859049,0.5779795,3983.5,3983.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702859251,0.9036795,3983.5,3983.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702859558,0.3281795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702859860,0.0024795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702860060,0.5506795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702860757,0.9036795,3983.5,3983.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702861475,0.2225,3983.1,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761702861655,0.7624,3983.1,3983.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761702863261,0.5482,3983.1,3983.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761702863860,3.4303,3983.4,3983.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702864455,3.756,3983.4,3983.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702864759,0.0024795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702865360,0.3281795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702865749,0.0024795,3983.5,3983.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761702868055,0.3257,3983.3,3982.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761702868255,0.687,3983.0,3982.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761702868757,0.687,3983.0,3982.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702868976,0.7624,3982.8,3982.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761702869157,0.7624,3982.8,3982.7,0.21906999]
["bitfinex-derivatives","ETHF0:USTF0",1761702869966,0.5482,3982.8,3982.7,0.78606999]
["bitfinex-derivatives","ETHF0:USTF0",1761702870262,0.9012,3983.0,3982.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761702870460,0.7624,3982.8,3982.7,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1761702871470,0.7624,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702872165,0.7624,3982.8,3982.7,0.21906999]
["bitfinex-derivatives","ETHF0:USTF0",1761702874180,0.7624,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702874469,0.7624,3982.8,3982.7,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1761702874670,0.7624,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702875959,0.7624,3982.8,3982.7,0.21906999]
["bitfinex-derivatives","ETHF0:USTF0",1761702876166,0.7624,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702878871,0.7624,3982.8,3982.7,0.78606999]
["bitfinex-derivatives","ETHF0:USTF0",1761702879565,0.7624,3982.8,3982.7,0.45326999]
["bitfinex-derivatives","ETHF0:USTF0",1761702879760,0.7624,3982.8,3982.7,0.21906999]
["bitfinex-derivatives","ETHF0:USTF0",1761702882071,0.5482,3982.8,3982.7,0.75266999]
["bitfinex-derivatives","ETHF0:USTF0",1761702882268,3.6925,3983.0,3982.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702882475,0.57,3983.3,3983.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761702882674,0.3459,3983.3,3983.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761702882968,0.9269795,3983.5,3983.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702883574,0.7947,3983.2,3983.1,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761702885274,0.7947,3983.2,3983.1,5.9659889]
["bitfinex-derivatives","ETHF0:USTF0",1761702885875,0.57,3983.2,3983.1,5.9659889]
["bitfinex-derivatives","ETHF0:USTF0",1761702886175,0.3459,3983.2,3983.1,5.9659889]
["bitfinex-derivatives","ETHF0:USTF0",1761702886367,0.57,3983.2,3983.1,5.9659889]
["bitfinex-derivatives","ETHF0:USTF0",1761702886567,0.7947,3983.2,3983.1,5.9659889]
["bitfinex-derivatives","ETHF0:USTF0",1761702886768,0.7947,3983.2,3983.1,5.6455889]
["bitfinex-derivatives","ETHF0:USTF0",1761702887270,0.7947,3983.2,3983.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761702887877,0.57,3983.2,3983.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761702888071,0.1322795,3983.5,3983.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761702888277,0.0024795,3983.5,3983.4,5.52545313]
["bitfinex-derivatives","ETHF0:USTF0",1761702888982,0.0024795,3983.5,3983.4,5.97830987]
["bitfinex-derivatives","ETHF0:USTF0",1761702889381,3.2078,3984.0,3983.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761702889582,3.2078,3984.0,3983.9,4.646256]
["bitfinex-derivatives","ETHF0:USTF0",1761702889778,3.5537,3984.0,3983.9,4.646256]
["bitfinex-derivatives","ETHF0:USTF0",1761702889983,4.1323,3984.0,3983.9,4.112656]
["bitfinex-derivatives","ETHF0:USTF0",1761702890185,4.1323,3984.0,3983.9,3.882356]
["bitfinex-derivatives","ETHF0:USTF0",1761702890380,4.13517244,3984.0,3983.9,4.112656]
["bitfinex-derivatives","ETHF0:USTF0",1761702891181,4.13517244,3984.0,3983.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761702891380,0.7947,3983.8,3983.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761702891578,3.34047244,3984.0,3983.5,1.21618592]
["bitfinex-derivatives","ETHF0:USTF0",1761702891579,0.4488,3983.6,3983.5,1.12608592]
["bitfinex-derivatives","ETHF0:USTF0",1761702891781,0.7947,3983.6,3983.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761702892284,0.57,3983.6,3983.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761702893180,0.3459,3983.6,3983.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761702893986,3.78927244,3984.0,3983.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761702894187,3.78927244,3984.0,3983.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702894584,4.13517244,3984.0,3983.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702895387,0.92737244,3984.0,3983.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702897987,0.92737244,3984.0,3983.9,4.646256]
["bitfinex-derivatives","ETHF0:USTF0",1761702899186,0.92737244,3984.0,3983.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761702899683,0.92737244,3984.0,3983.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702900488,0.7947,3983.9,3983.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1761702901189,0.7947,3983.9,3983.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761702901686,0.7947,3983.9,3983.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761702902679,0.7947,3983.9,3983.8,5.08469]
["bitfinex-derivatives","ETHF0:USTF0",1761702902983,0.13267244,3984.0,3983.8,5.08469]
["bitfinex-derivatives","ETHF0:USTF0",1761702902984,0.00287244,3984.0,3983.9,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1761702903381,0.00287244,3984.0,3983.9,2.56007987]
["bitfinex-derivatives","ETHF0:USTF0",1761702903994,3.2078,3985.6,3985.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702904180,0.4488,3985.6,3985.5,7.533656]
["bitfinex-derivatives","ETHF0:USTF0",1761702904384,3.5537,3986.4,3986.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761702904585,0.3459,3986.4,3986.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761702904791,0.7947,3986.8,3986.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702904980,0.7947,3986.4,3986.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1761702905184,4.0025,3986.4,3986.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1761702905792,0.4488,3985.1,3985.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761702906291,0.9245,3985.0,3984.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761702906484,0.9245,3985.0,3984.9,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761702906689,0.9245,3985.0,3984.9,4.31396545]
["bitfinex-derivatives","ETHF0:USTF0",1761702907884,0.9245,3985.0,3984.9,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761702909290,0.9245,3985.0,3984.9,1.11098061]
["bitfinex-derivatives","ETHF0:USTF0",1761702911490,0.9245,3985.0,3984.9,1.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1761702911893,0.3459,3985.0,3984.9,1.87268061]
["bitfinex-derivatives","ETHF0:USTF0",1761702912392,0.9297,3985.0,3984.9,1.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1761702912583,0.9297,3985.0,3984.9,1.11098061]
["bitfinex-derivatives","ETHF0:USTF0",1761702915495,0.9297,3985.0,3984.9,1.32648061]
["bitfinex-derivatives","ETHF0:USTF0",1761702915692,0.3459,3985.0,3984.9,1.86548061]
["bitfinex-derivatives","ETHF0:USTF0",1761702916394,3.4351,3985.3,3985.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761702916593,3.4351,3985.3,3985.2,2.97153032]
["bitfinex-derivatives","ETHF0:USTF0",1761702916889,3.7565,3985.3,3985.2,1.54501516]
["bitfinex-derivatives","ETHF0:USTF0",1761702917285,3.7565,3985.3,3985.2,1.86301516]
["bitfinex-derivatives","ETHF0:USTF0",1761702917789,3.9848,3985.3,3985.2,1.54501516]
["bitfinex-derivatives","ETHF0:USTF0",1761702917987,0.9052,3985.0,3984.9,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761702918292,0.9052,3985.0,3984.9,1.11098061]
["bitfinex-derivatives","ETHF0:USTF0",1761702920098,0.9052,3985.0,3984.9,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761702920493,0.5497,3984.1,3983.9,0.89420419]
["bitfinex-derivatives","ETHF0:USTF0",1761702920795,0.9052,3984.0,3983.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761702921383,0.90836099,3984.0,3983.9,0.43887069]
["bitfinex-derivatives","ETHF0:USTF0",1761702921587,0.32456099,3984.0,3983.9,0.75687069]
["bitfinex-derivatives","ETHF0:USTF0",1761702921898,0.00316099,3984.0,3983.9,2.97390101]
["bitfinex-derivatives","ETHF0:USTF0",1761702922595,0.68006099,3984.0,3983.9,1.54738585]
["bitfinex-derivatives","ETHF0:USTF0",1761702922785,0.68006099,3984.0,3983.9,2.44149426]
["bitfinex-derivatives","ETHF0:USTF0",1761702922989,0.68006099,3984.0,3983.9,1.54738585]
["bitfinex-derivatives","ETHF0:USTF0",1761702923182,0.68006099,3984.0,3983.9,2.44157556]
["bitfinex-derivatives","ETHF0:USTF0",1761702923396,0.68006099,3984.0,3983.9,2.75957556]
["bitfinex-derivatives","ETHF0:USTF0",1761702923989,0.90836099,3984.0,3983.9,2.4419403]
["bitfinex-derivatives","ETHF0:USTF0",1761702924195,0.90836099,3984.0,3983.9,2.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1761702924393,0.90836099,3984.0,3983.9,1.11088585]
["bitfinex-derivatives","ETHF0:USTF0",1761702925195,0.90836099,3984.0,3983.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1761702926601,0.90836099,3984.0,3983.9,0.43887069]
["bitfinex-derivatives","ETHF0:USTF0",1761702927192,0.90836099,3984.0,3983.9,0.21787069]
["bitfinex-derivatives","ETHF0:USTF0",1761702927489,0.90836099,3984.0,3983.9,0.43887069]
["bitfinex-derivatives","ETHF0:USTF0",1761702928100,0.00316099,3984.0,3983.9,5.75774698]
["bitfinex-derivatives","ETHF0:USTF0",1761702929394,0.00316099,3984.0,3983.9,5.30597698]
["bitfinex-derivatives","ETHF0:USTF0",1761702929599,0.90836099,3984.0,3983.9,8.40655854]
["bitfinex-derivatives","ETHF0:USTF0",1761702929900,0.90836099,3984.0,3983.9,7.51167069]
["bitfinex-derivatives","ETHF0:USTF0",1761702930796,0.90836099,3984.0,3983.6,4.33301596]
["bitfinex-derivatives","ETHF0:USTF0",1761702930797,0.777,3983.7,3983.6,0.89488785]
["bitfinex-derivatives","ETHF0:USTF0",1761702930998,0.3214,3983.4,3982.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761702931601,0.1282,3983.5,3982.9,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761702931602,0.5487,3983.0,3982.9,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761702931802,0.6769,3983.0,3982.9,4.30340935]
["bitfinex-derivatives","ETHF0:USTF0",1761702932298,3.33916099,3984.0,3983.4,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1761702932497,0.58696099,3984.0,3983.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761702932894,0.90836099,3984.0,3983.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761702933701,0.777,3983.6,3983.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761702934404,0.777,3983.6,3983.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761702934592,0.777,3983.6,3983.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761702934796,0.777,3983.6,3983.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761702936510,0.13136099,3984.0,3983.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761702936511,0.58696099,3984.0,3983.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761702936802,0.23046099,3984.0,3983.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761702937107,0.00316099,3984.0,3983.9,4.63570596]
["bitfinex-derivatives","ETHF0:USTF0",1761702938197,0.32456099,3984.0,3983.9,4.63570596]
["bitfinex-derivatives","ETHF0:USTF0",1761702938397,0.55186099,3984.0,3983.9,4.63570596]
["bitfinex-derivatives","ETHF0:USTF0",1761702938799,0.32456099,3984.0,3983.9,4.63570596]
["bitfinex-derivatives","ETHF0:USTF0",1761702939000,0.00316099,3984.0,3983.9,4.63570596]
["bitfinex-derivatives","ETHF0:USTF0",1761702939909,0.67946099,3984.0,3983.9,4.31770596]
["bitfinex-derivatives","ETHF0:USTF0",1761702940110,0.89726099,3984.0,3983.9,4.31770596]
["bitfinex-derivatives","ETHF0:USTF0",1761702941309,0.89726099,3984.0,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702941310,0.436,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761702941512,0.8941,3983.5,3983.4,4.34910596]
["bitfinex-derivatives","ETHF0:USTF0",1761702941809,0.8941,3983.5,3983.4,8.21310596]
["bitfinex-derivatives","ETHF0:USTF0",1761702943000,0.8941,3983.5,3983.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761702943200,0.8941,3983.5,3983.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761702945009,0.8941,3983.5,3983.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761702945612,0.8941,3983.5,3983.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761702947405,0.8941,3983.5,3983.4,1.57707553]
["bitfinex-derivatives","ETHF0:USTF0",1761702949514,0.6763,3983.5,3983.4,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702949810,0.8941,3983.5,3983.4,1.79876981]
["bitfinex-derivatives","ETHF0:USTF0",1761702951009,0.8941,3983.5,3983.4,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702951518,0.5434,3983.5,3983.4,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702952008,0.8941,3983.5,3983.4,1.79876981]
["bitfinex-derivatives","ETHF0:USTF0",1761702953318,0.7612,3983.4,3983.3,1.34130629]
["bitfinex-derivatives","ETHF0:USTF0",1761702953614,0.7612,3983.3,3983.2,4.54910629]
["bitfinex-derivatives","ETHF0:USTF0",1761702954001,0.7612,3983.3,3983.2,4.78440629]
["bitfinex-derivatives","ETHF0:USTF0",1761702954205,0.7612,3983.3,3983.2,5.01700629]
["bitfinex-derivatives","ETHF0:USTF0",1761702955208,0.5434,3983.3,3983.2,5.33520629]
["bitfinex-derivatives","ETHF0:USTF0",1761702955517,0.5434,3983.7,3983.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761702955713,0.5434,3983.7,3983.6,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702956111,0.3252,3983.7,3983.6,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702956314,0.7612,3983.7,3983.6,1.79876981]
["bitfinex-derivatives","ETHF0:USTF0",1761702957720,0.7612,3983.7,3983.6,1.33086981]
["bitfinex-derivatives","ETHF0:USTF0",1761702957921,0.7612,3983.7,3983.6,1.56616981]
["bitfinex-derivatives","ETHF0:USTF0",1761702959124,0.7612,3983.7,3983.6,1.79876981]
["bitfinex-derivatives","ETHF0:USTF0",1761702959421,0.7612,3983.7,3983.6,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702961525,0.3252,3983.7,3983.6,2.11696981]
["bitfinex-derivatives","ETHF0:USTF0",1761702962423,0.35426099,3984.0,3983.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761702963127,0.67946099,3984.0,3983.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761702964818,0.00316099,3984.0,3983.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761702965325,0.89726099,3984.0,3983.9,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761702965525,0.67946099,3984.0,3983.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761702967726,0.89726099,3984.0,3983.9,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761702968030,0.89726099,3984.0,3983.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761702968332,0.67946099,3984.0,3983.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761702969027,0.00316099,3984.0,3983.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761702969232,0.00316099,3984.0,3983.9,5.99425974]
["bitfinex-derivatives","ETHF0:USTF0",1761702969433,0.00316099,3984.0,3983.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761702971021,0.33466099,3984.0,3983.9,2.12177584]
["bitfinex-derivatives","ETHF0:USTF0",1761702971222,0.33466099,3984.0,3983.9,5.98377584]
["bitfinex-derivatives","ETHF0:USTF0",1761702971428,0.00316099,3984.0,3983.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761702972224,3.7935,3985.0,3984.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761702972430,3.7935,3985.0,3984.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702972829,4.125,3985.0,3984.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702973031,0.9172,3985.0,3984.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702973231,0.92037093,3985.0,3984.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702973530,0.92037093,3985.0,3984.9,5.09036]
["bitfinex-derivatives","ETHF0:USTF0",1761702973531,0.00317093,3985.0,3984.9,5.09036]
["bitfinex-derivatives","ETHF0:USTF0",1761702974218,0.3315,3985.6,3985.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702974422,0.3315,3985.6,3985.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761702975122,0.56607455,3985.6,3985.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761702976329,0.79167455,3985.6,3985.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761702976631,0.79167455,3985.6,3985.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761702976930,0.56607455,3985.6,3985.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761702977620,0.00267455,3985.6,3985.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761702978024,0.00267455,3985.6,3985.5,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761702981430,0.79167455,3985.6,3985.5,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761702981631,0.56607455,3985.6,3985.5,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761702982031,0.00267455,3985.6,3985.5,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761702982227,0.00267455,3985.6,3985.5,7.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761702983630,0.33417455,3985.6,3985.5,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761702983832,0.00267455,3985.6,3985.5,7.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761702984234,0.3315,3986.2,3986.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702984541,0.5634,3986.2,3986.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761702984736,0.789,3986.2,3986.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761702985237,0.79187067,3986.2,3986.1,0.44328731]
["bitfinex-derivatives","ETHF0:USTF0",1761702985633,0.33437067,3986.2,3986.1,1.23000731]
["bitfinex-derivatives","ETHF0:USTF0",1761702986142,0.00287067,3986.2,3986.1,1.23000731]
["bitfinex-derivatives","ETHF0:USTF0",1761702987441,0.00287067,3986.2,3986.1,2.55902573]
["bitfinex-derivatives","ETHF0:USTF0",1761702988947,0.5634,3986.8,3986.7,2.10571842]
["bitfinex-derivatives","ETHF0:USTF0",1761702989438,0.789,3986.8,3986.7,1.77051842]
["bitfinex-derivatives","ETHF0:USTF0",1761702989847,0.79199934,3986.8,3986.7,2.10571842]
["bitfinex-derivatives","ETHF0:USTF0",1761702990147,0.56639934,3986.8,3986.7,2.10571842]
["bitfinex-derivatives","ETHF0:USTF0",1761702991442,0.79199934,3986.8,3986.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761702992340,0.56639934,3986.8,3986.7,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761702992642,0.79199934,3986.8,3986.7,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761702993147,0.00299934,3986.8,3986.7,12.72327789]
["bitfinex-derivatives","ETHF0:USTF0",1761702997546,0.3315,3987.4,3987.3,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1761702997742,0.3315,3987.4,3987.3,8.29289]
["bitfinex-derivatives","ETHF0:USTF0",1761702998649,0.00310705,3987.4,3987.3,8.29289]
["bitfinex-derivatives","ETHF0:USTF0",1761703001045,0.00310705,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761703001046,0.76790705,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761703001254,0.8957,3987.0,3986.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761703001458,0.8957,3987.0,3986.9,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761703001752,0.5524,3987.0,3986.9,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761703002256,0.3303,3987.0,3986.9,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761703003151,0.22520705,3987.4,3987.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703003454,0.00310705,3987.4,3987.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761703004555,0.4345,3988.2,3988.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703005053,0.7648,3988.2,3988.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703005445,0.7668723,3988.2,3988.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703006349,0.2221,3987.9,3987.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761703006555,0.7648,3987.9,3987.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761703006756,0.7648,3987.9,3987.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761703007753,0.0020723,3988.2,3988.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761703008050,0.4365723,3988.2,3988.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703008257,0.7668723,3988.2,3988.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703008948,0.5544723,3988.2,3988.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761703010457,0.5544723,3988.2,3988.1,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761703012148,0.7668723,3988.2,3988.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761703012354,0.7648,3987.8,3987.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761703012664,0.7648,3987.8,3987.7,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761703013458,0.7648,3987.8,3987.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761703013659,0.7648,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761703013956,0.8957,3987.0,3986.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761703014152,0.8957,3987.0,3986.9,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761703014958,0.8957,3987.0,3986.9,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761703015259,0.8957,3987.0,3986.9,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761703015561,0.8957,3987.0,3986.9,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761703017454,0.8957,3987.0,3986.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761703017757,0.8957,3987.0,3986.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761703017758,0.7648,3986.6,3986.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761703017953,0.7648,3986.6,3986.5,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761703018553,0.7648,3986.6,3986.5,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761703018755,0.7648,3986.6,3986.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761703019154,0.7648,3986.6,3986.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761703019765,0.7648,3986.6,3986.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761703020856,0.7648,3986.6,3986.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761703021265,0.7648,3986.6,3986.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761703021659,0.7648,3986.6,3986.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761703023564,0.7648,3986.6,3986.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703023857,0.7648,3986.3,3986.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761703024171,0.7648,3986.3,3986.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761703024369,0.7648,3986.3,3986.2,5.53989225]
["bitfinex-derivatives","ETHF0:USTF0",1761703024568,0.5524,3986.3,3986.2,5.53989225]
["bitfinex-derivatives","ETHF0:USTF0",1761703024772,0.5524,3986.3,3986.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761703025265,0.5524,3986.3,3986.2,6.64741084]
["bitfinex-derivatives","ETHF0:USTF0",1761703025665,0.7648,3986.3,3986.2,5.42331859]
["bitfinex-derivatives","ETHF0:USTF0",1761703025867,0.7648,3986.3,3986.2,6.64741084]
["bitfinex-derivatives","ETHF0:USTF0",1761703025868,0.5524,3986.3,3986.2,6.64741084]
["bitfinex-derivatives","ETHF0:USTF0",1761703026066,0.5524,3986.3,3986.2,5.75511859]
["bitfinex-derivatives","ETHF0:USTF0",1761703026267,0.1309,3987.0,3986.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761703026268,0.3303,3986.7,3986.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761703026468,0.3303,3986.7,3986.6,1.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1761703026672,0.5654,3987.0,3986.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703026968,0.5654,3987.0,3986.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761703027172,0.8957,3987.0,3986.9,1.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1761703027373,0.8957,3987.0,3986.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761703027571,0.3303,3987.0,3986.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761703027762,0.6833,3987.0,3986.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761703028167,0.8957,3987.0,3986.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761703028768,0.3303,3987.0,3986.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761703028972,0.1309,3987.5,3987.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761703028973,0.5784,3987.5,3987.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761703029373,0.5784,3987.5,3986.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761703029374,0.7763,3986.9,3986.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761703029579,0.7763,3986.9,3986.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761703031276,0.7763,3986.9,3986.8,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761703031472,0.7763,3986.9,3986.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761703031671,0.7763,3986.9,3986.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761703033581,0.3288,3986.9,3986.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761703033878,0.7874,3987.4,3987.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761703034290,0.6884,3987.0,3986.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761703034483,0.3434,3987.0,3986.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761703035388,0.1309,3987.5,3986.7,8.62242694]
["bitfinex-derivatives","ETHF0:USTF0",1761703035389,0.5749,3987.5,3987.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703035892,0.9183,3987.5,3987.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703036187,0.9183,3987.5,3987.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761703036389,0.3434,3987.8,3987.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761703036690,0.3434,3987.8,3987.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761703036882,0.5568,3987.8,3987.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761703038088,0.3443,3988.0,3987.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703038293,0.6877,3988.0,3987.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761703039186,0.9183,3988.0,3987.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761703039386,0.9183,3988.0,3987.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703040490,0.7874,3987.4,3987.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761703040681,0.7874,3987.4,3987.3,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761703040881,0.7874,3987.4,3987.3,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761703041386,0.3434,3987.4,3987.3,8.73015093]
["bitfinex-derivatives","ETHF0:USTF0",1761703042089,0.7874,3987.9,3987.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761703043396,0.7874,3987.9,3987.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703044988,0.7874,3987.9,3987.3,8.73964093]
["bitfinex-derivatives","ETHF0:USTF0",1761703045190,0.5568,3987.4,3987.3,9.18154093]
["bitfinex-derivatives","ETHF0:USTF0",1761703045790,0.5568,3987.4,3987.3,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761703046096,0.7874,3987.4,3987.3,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761703046294,0.7874,3987.4,3987.3,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761703046496,0.7874,3987.4,3987.3,7.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761703046999,0.5568,3987.4,3987.3,7.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761703047294,0.5568,3987.4,3987.3,8.94155339]
["bitfinex-derivatives","ETHF0:USTF0",1761703048286,0.7874,3987.4,3987.3,8.60755339]
["bitfinex-derivatives","ETHF0:USTF0",1761703048599,0.7874,3987.4,3987.3,8.16565339]
["bitfinex-derivatives","ETHF0:USTF0",1761703048897,0.7874,3987.4,3987.3,8.38665339]
["bitfinex-derivatives","ETHF0:USTF0",1761703049097,0.7874,3987.4,3987.3,8.60755339]
["bitfinex-derivatives","ETHF0:USTF0",1761703049294,0.7874,3987.4,3987.3,8.94155339]
["bitfinex-derivatives","ETHF0:USTF0",1761703049498,0.5568,3987.4,3987.3,8.94155339]
["bitfinex-derivatives","ETHF0:USTF0",1761703050493,3.3387,3988.0,3987.3,8.94155339]
["bitfinex-derivatives","ETHF0:USTF0",1761703050494,3.2078,3988.0,3987.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761703050696,0.0020723,3988.2,3988.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703050697,0.5588723,3988.2,3988.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703051096,0.7894723,3988.2,3988.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703059210,0.7894723,3988.2,3988.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761703060510,0.7894723,3988.2,3988.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761703062507,0.2173,3988.0,3987.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761703062709,0.7733,3987.8,3987.7,1.12842869]
["bitfinex-derivatives","ETHF0:USTF0",1761703062912,0.9065,3987.5,3987.4,2.00108208]
["bitfinex-derivatives","ETHF0:USTF0",1761703063205,0.9065,3987.5,3987.4,1.10685339]
["bitfinex-derivatives","ETHF0:USTF0",1761703065011,0.9065,3987.5,3987.4,1.34105339]
["bitfinex-derivatives","ETHF0:USTF0",1761703065807,0.9065,3987.5,3987.4,1.56955339]
["bitfinex-derivatives","ETHF0:USTF0",1761703068216,0.3368,3987.5,3987.4,1.90495339]
["bitfinex-derivatives","ETHF0:USTF0",1761703068416,0.5541,3987.5,3987.4,1.90495339]
["bitfinex-derivatives","ETHF0:USTF0",1761703068913,0.3505,3988.0,3987.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761703069117,0.3505,3988.0,3987.9,1.90495339]
["bitfinex-derivatives","ETHF0:USTF0",1761703069418,0.9065,3988.0,3987.9,1.56955339]
["bitfinex-derivatives","ETHF0:USTF0",1761703069715,0.9065,3988.0,3987.9,1.34105339]
["bitfinex-derivatives","ETHF0:USTF0",1761703070308,0.9065,3988.0,3987.9,1.10685339]
["bitfinex-derivatives","ETHF0:USTF0",1761703070508,0.7733,3987.7,3987.6,5.41755339]
["bitfinex-derivatives","ETHF0:USTF0",1761703070808,0.7733,3987.7,3987.6,5.75295339]
["bitfinex-derivatives","ETHF0:USTF0",1761703071412,0.7733,3987.7,3987.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761703072023,0.7733,3987.7,3987.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761703072822,0.7733,3987.7,3987.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761703073120,0.7733,3987.7,3987.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761703073420,0.7733,3987.7,3987.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761703074118,0.7733,3987.7,3987.6,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761703074920,0.7733,3987.7,3987.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761703075820,0.7733,3987.7,3987.6,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761703076421,0.7733,3987.7,3987.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761703077319,0.7733,3987.7,3987.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761703077621,0.4365,3987.4,3987.3,4.33745946]
["bitfinex-derivatives","ETHF0:USTF0",1761703077824,0.7733,3987.4,3987.3,4.56595946]
["bitfinex-derivatives","ETHF0:USTF0",1761703078423,0.7733,3987.4,3987.3,4.90135946]
["bitfinex-derivatives","ETHF0:USTF0",1761703079425,0.7733,3987.4,3987.3,1.69355946]
["bitfinex-derivatives","ETHF0:USTF0",1761703080625,0.7733,3987.4,3987.3,1.35815946]
["bitfinex-derivatives","ETHF0:USTF0",1761703081511,0.7733,3987.4,3987.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761703083127,0.5541,3987.4,3987.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761703083327,0.5541,3987.4,3987.3,1.69355946]
["bitfinex-derivatives","ETHF0:USTF0",1761703084330,0.7733,3987.4,3987.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761703084720,0.4365,3987.3,3987.2,0.89545946]
["bitfinex-derivatives","ETHF0:USTF0",1761703084920,0.9065,3987.0,3986.9,4.97565946]
["bitfinex-derivatives","ETHF0:USTF0",1761703085418,0.9065,3987.0,3986.9,5.20415946]
["bitfinex-derivatives","ETHF0:USTF0",1761703087332,0.6873,3987.0,3986.9,1.69355946]
["bitfinex-derivatives","ETHF0:USTF0",1761703088334,0.5541,3987.0,3986.9,1.69355946]
["bitfinex-derivatives","ETHF0:USTF0",1761703090129,0.5541,3987.0,3986.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761703090338,0.5888,3987.5,3987.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761703090528,0.5888,3987.5,3987.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703090729,0.9241,3987.5,3987.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761703090928,0.7909,3987.4,3987.3,1.32829989]
["bitfinex-derivatives","ETHF0:USTF0",1761703091220,0.7909,3987.4,3987.3,1.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1761703091822,0.7909,3987.4,3987.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761703092931,0.3353,3987.4,3987.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703093132,0.5556,3987.4,3987.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703093331,0.7909,3987.4,3987.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703094637,0.3353,3987.7,3987.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761703094840,0.3353,3987.7,3987.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703095141,0.3535,3988.0,3987.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703095343,0.5888,3988.0,3987.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761703095528,0.7909,3987.7,3987.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761703095930,0.7909,3987.7,3987.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1761703096436,0.7909,3987.7,3987.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761703097337,0.5556,3987.7,3987.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703097541,0.7909,3987.7,3987.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703099643,0.7909,3987.7,3987.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761703100041,0.9213,3987.5,3987.4,4.74077494]
["bitfinex-derivatives","ETHF0:USTF0",1761703100243,0.9213,3987.5,3987.4,0.89577494]
["bitfinex-derivatives","ETHF0:USTF0",1761703100438,0.9213,3987.5,3987.4,1.11607494]
["bitfinex-derivatives","ETHF0:USTF0",1761703100637,0.9213,3987.5,3987.4,0.89577494]
["bitfinex-derivatives","ETHF0:USTF0",1761703103349,0.9213,3987.5,3987.4,1.11607494]
["bitfinex-derivatives","ETHF0:USTF0",1761703103743,0.9213,3987.5,3987.4,0.89577494]
["bitfinex-derivatives","ETHF0:USTF0",1761703104851,0.7909,3987.4,3987.3,4.73977494]
["bitfinex-derivatives","ETHF0:USTF0",1761703105155,0.7909,3987.2,3987.1,0.89577494]
["bitfinex-derivatives","ETHF0:USTF0",1761703105955,0.7909,3987.2,3987.1,1.66717494]
["bitfinex-derivatives","ETHF0:USTF0",1761703107152,0.7909,3987.2,3987.1,1.33477494]
["bitfinex-derivatives","ETHF0:USTF0",1761703109253,5.9731,3987.7,3987.1,1.33477494]
["bitfinex-derivatives","ETHF0:USTF0",1761703109553,0.1549,3987.3,3987.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703110145,3.0751,3987.7,3987.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703110347,0.1549,3987.7,3987.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703110548,7.3606,3988.1,3988.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761703111645,3.5176,3988.1,3988.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761703112048,3.6725,3988.1,3988.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761703112352,3.6725,3988.1,3988.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703112758,0.4647,3988.1,3988.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703113254,0.4647,3988.1,3988.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761703114347,0.3098,3988.1,3988.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761703114554,0.0020723,3988.2,3988.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703114853,0.0020723,3988.2,3988.1,2.09969989]
["bitfinex-derivatives","ETHF0:USTF0",1761703115052,0.1569723,3988.2,3988.1,2.09969989]
["bitfinex-derivatives","ETHF0:USTF0",1761703115240,0.3098,3988.0,3987.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703115445,0.4647,3988.0,3987.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703116359,0.4647,3988.0,3987.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761703116553,0.3098,3988.0,3987.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703116856,3.9969,3988.0,3987.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703117450,0.1569723,3988.2,3988.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703117853,0.3118723,3988.2,3988.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703119762,0.1569723,3988.2,3988.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703121949,0.3118723,3988.2,3988.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761703123567,0.4666723,3988.2,3988.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703123864,0.4666723,3988.2,3988.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761703124458,0.3118723,3988.2,3988.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761703125561,0.4666723,3988.2,3988.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761703126058,0.3118723,3988.2,3988.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761703126264,0.0020723,3988.2,3988.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761703127262,0.3116723,3988.2,3988.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761703129165,0.86335078,3988.2,3988.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761703130157,1.01815078,3988.2,3988.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703130865,4.22595078,3988.2,3988.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761703133064,0.1548,3988.0,3987.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703133266,0.4644,3987.7,3987.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703133467,1.01607848,3987.7,3987.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703135966,0.3096,3987.4,3987.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761703136166,4.1496,3987.4,3987.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761703136361,4.3044,3987.4,3987.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703136567,0.4644,3987.1,3987.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761703136767,4.1486,3987.1,3987.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761703137070,3.839,3987.1,3987.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761703138876,3.3626,3987.8,3987.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761703139172,3.3626,3987.8,3987.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761703139173,4.70033489,3987.8,3987.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761703139362,4.85513489,3987.8,3987.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761703139563,4.85513489,3987.8,3987.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761703140069,4.70033489,3987.8,3987.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761703140373,4.85513489,3987.8,3987.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761703141578,4.85513489,3987.8,3987.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703142475,1.01613489,3987.8,3987.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703142675,4.85513489,3987.8,3987.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703143877,0.1548,3987.5,3987.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703144069,0.4644,3987.1,3987.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761703144264,4.1486,3987.1,3987.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761703144470,4.70033489,3987.1,3987.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761703145885,4.85513489,3987.1,3987.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761703146078,4.70033489,3987.1,3987.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761703151180,4.69933489,3987.1,3987.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761703151380,7.90713489,3987.1,3987.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761703151673,0.309,3986.6,3986.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761703152082,0.1545,3986.6,3986.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761703152278,3.838,3986.7,3986.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761703152582,3.838,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703155876,3.9925,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703156482,3.838,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703157378,4.147,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703160381,3.838,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703162878,3.9925,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703164588,4.3015,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703164988,4.147,3986.7,3986.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761703165589,4.3015,3986.7,3986.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761703165884,0.309,3986.6,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703166086,4.77855166,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703166384,9.16955551,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703167289,8.06230385,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703172196,4.22530385,3986.2,3986.1,0.78838731]
["bitfinex-derivatives","ETHF0:USTF0",1761703172384,8.06130385,3986.2,3986.1,0.78838731]
["bitfinex-derivatives","ETHF0:USTF0",1761703172894,8.06130385,3986.2,3986.1,0.33668731]
["bitfinex-derivatives","ETHF0:USTF0",1761703173691,9.16855551,3986.2,3986.1,0.33668731]
["bitfinex-derivatives","ETHF0:USTF0",1761703174197,9.16855551,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703176396,9.16855551,3986.2,3986.1,0.33668731]
["bitfinex-derivatives","ETHF0:USTF0",1761703178392,9.16855551,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703179598,9.17429515,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703183689,8.06704349,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703185296,8.14224349,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703185498,8.06704349,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703186401,8.14224349,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703186606,8.06704349,3986.2,3986.1,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1761703187399,8.06704349,3986.2,3985.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761703187400,0.1547,3986.1,3985.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761703187697,0.4587,3984.4,3984.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761703187917,7.90834349,3984.4,3984.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703188116,7.3486,3984.4,3984.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703188310,7.90699957,3984.4,3984.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703188513,7.90960739,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703188809,8.06250739,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703189112,7.50310391,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703189514,7.35020391,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703189715,7.04440391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703190109,3.83660391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703190314,3.98950391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703192017,4.14240391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703193118,5.24965557,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703193418,5.40255557,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703193615,5.40255557,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703193823,5.40255557,3984.4,3984.3,0.32028385]
["bitfinex-derivatives","ETHF0:USTF0",1761703194523,8.61035557,3984.4,3984.3,0.32028385]
["bitfinex-derivatives","ETHF0:USTF0",1761703195416,7.50310391,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703195618,7.35020391,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703195925,4.14240391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703198520,0.30840391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703198721,3.83660391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703199829,3.98950391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703200522,4.14240391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703200717,4.29530391,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703200916,4.29530391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703200917,4.14240391,3984.4,3984.3,0.77248385]
["bitfinex-derivatives","ETHF0:USTF0",1761703201112,0.00260391,3984.4,3984.3,1.22421385]
["bitfinex-derivatives","ETHF0:USTF0",1761703201317,3.3607,3985.2,3985.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703201517,7.3476,3985.2,3985.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703201814,7.5005,3985.2,3985.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761703202325,7.50239198,3985.2,3985.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761703203521,7.34949198,3985.2,3985.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761703203722,0.00189198,3985.2,3985.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703203926,3.83589198,3985.2,3985.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703205528,0.00189198,3985.2,3985.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703205929,0.1529,3984.5,3984.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761703206225,0.4587,3984.5,3984.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761703206419,0.3058,3984.5,3984.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703206931,0.1529,3984.5,3984.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703207325,3.5136,3984.8,3984.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703207633,7.1937,3984.8,3984.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703208034,7.3466,3984.8,3984.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761703208335,7.3466,3984.8,3984.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761703208336,0.4587,3984.6,3984.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761703208529,0.4587,3984.6,3984.3,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761703208530,0.3058,3984.4,3984.3,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761703208840,3.6665,3984.4,3984.3,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761703209133,3.6665,3984.4,3984.3,0.32028385]
["bitfinex-derivatives","ETHF0:USTF0",1761703209527,3.6665,3984.4,3984.3,0.55058385]
["bitfinex-derivatives","ETHF0:USTF0",1761703210031,3.5136,3984.4,3984.3,0.76668385]
["bitfinex-derivatives","ETHF0:USTF0",1761703210228,0.1529,3984.4,3984.3,0.76668385]
["bitfinex-derivatives","ETHF0:USTF0",1761703210427,3.6674,3985.0,3984.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761703210619,0.3064,3984.6,3984.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761703210831,0.3064,3984.6,3984.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761703211027,4.1394,3984.6,3984.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761703211226,4.1394,3984.6,3984.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761703211834,4.1394,3984.6,3984.3,0.33698385]
["bitfinex-derivatives","ETHF0:USTF0",1761703211835,0.4596,3984.4,3984.3,0.33698385]
["bitfinex-derivatives","ETHF0:USTF0",1761703212135,0.4596,3984.4,3984.3,0.78518385]
["bitfinex-derivatives","ETHF0:USTF0",1761703212136,0.3064,3984.4,3984.3,0.78518385]
["bitfinex-derivatives","ETHF0:USTF0",1761703215234,0.4596,3984.4,3984.3,0.78518385]
["bitfinex-derivatives","ETHF0:USTF0",1761703215831,0.3064,3984.4,3984.3,0.78518385]
["bitfinex-derivatives","ETHF0:USTF0",1761703217231,0.3064,3984.4,3984.3,0.77518385]
["bitfinex-derivatives","ETHF0:USTF0",1761703217439,0.87015618,3984.4,3984.3,0.77518385]
["bitfinex-derivatives","ETHF0:USTF0",1761703218239,0.87015618,3984.4,3984.3,0.77809063]
["bitfinex-derivatives","ETHF0:USTF0",1761703220041,0.3064,3984.4,3984.3,0.77809063]
["bitfinex-derivatives","ETHF0:USTF0",1761703232048,0.87094073,3984.4,3984.3,0.77809063]
["bitfinex-derivatives","ETHF0:USTF0",1761703232862,1.03204073,3984.4,3984.3,0.32989063]
["bitfinex-derivatives","ETHF0:USTF0",1761703233144,1.03204073,3984.4,3984.3,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1761703233756,1.03204073,3984.4,3984.3,0.33780678]
["bitfinex-derivatives","ETHF0:USTF0",1761703234754,1.93270677,3984.4,3984.3,0.33780678]
["bitfinex-derivatives","ETHF0:USTF0",1761703235353,1.93270677,3984.4,3984.3,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1761703236052,5.14050677,3984.4,3984.3,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1761703236757,0.4833,3983.9,3983.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761703236951,4.3133,3983.9,3983.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761703237155,4.87784073,3983.9,3983.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761703237351,4.87784073,3983.9,3983.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761703237352,0.3222,3983.6,3983.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761703237654,8.08564073,3983.6,3983.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761703237855,8.08564073,3983.6,3983.5,0.13008277]
["bitfinex-derivatives","ETHF0:USTF0",1761703238052,8.08564073,3983.6,3983.5,0.46498277]
["bitfinex-derivatives","ETHF0:USTF0",1761703238251,9.25553309,3983.6,3983.5,0.69708277]
["bitfinex-derivatives","ETHF0:USTF0",1761703238448,7.92454073,3983.6,3983.5,0.69708277]
["bitfinex-derivatives","ETHF0:USTF0",1761703238652,8.08564073,3983.6,3983.5,0.46498277]
["bitfinex-derivatives","ETHF0:USTF0",1761703240952,8.08564073,3983.6,3983.5,0.69708277]
["bitfinex-derivatives","ETHF0:USTF0",1761703241757,7.92454073,3983.6,3983.5,0.69708277]
["bitfinex-derivatives","ETHF0:USTF0",1761703241959,7.92454073,3983.6,3983.5,0.91698277]
["bitfinex-derivatives","ETHF0:USTF0",1761703242154,3.2078,3984.0,3983.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761703242454,1.80220665,3984.9,3983.5,0.68488277]
["bitfinex-derivatives","ETHF0:USTF0",1761703242455,3.2078,3984.6,3984.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761703242661,3.77162695,3984.6,3984.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761703242854,3.2078,3984.6,3984.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761703243054,3.3686,3984.6,3984.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761703243256,3.2078,3984.6,3984.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761703244058,3.9908,3984.8,3984.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761703244253,4.87613339,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703244659,4.71533339,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703246260,4.55453339,3984.8,3984.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703246454,0.16269198,3985.2,3985.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703246659,0.00189198,3985.2,3985.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703246856,3.2078,3985.8,3985.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703247058,0.1608,3986.6,3986.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761703247356,0.88444725,3986.6,3986.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761703247551,0.3216,3986.1,3986.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761703247858,0.1608,3986.5,3986.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761703248160,0.32393597,3986.5,3986.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761703248361,0.32393597,3986.5,3986.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703249162,0.48473597,3986.5,3986.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761703249364,0.48473597,3986.5,3986.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761703251164,0.4824,3986.1,3986.0,0.35860641]
["bitfinex-derivatives","ETHF0:USTF0",1761703251460,3.6902,3986.1,3986.0,0.35860641]
["bitfinex-derivatives","ETHF0:USTF0",1761703251961,3.828,3986.4,3986.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703252166,3.9888,3986.4,3986.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703252454,4.1496,3986.4,3986.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703252658,0.3216,3986.1,3986.0,0.13180641]
["bitfinex-derivatives","ETHF0:USTF0",1761703252852,3.5294,3986.1,3986.0,0.13180641]
["bitfinex-derivatives","ETHF0:USTF0",1761703253050,3.5294,3986.1,3986.0,0.35860641]
["bitfinex-derivatives","ETHF0:USTF0",1761703253253,3.5294,3986.1,3986.0,0.70240641]
["bitfinex-derivatives","ETHF0:USTF0",1761703253754,7.5182,3986.1,3986.0,0.70240641]
["bitfinex-derivatives","ETHF0:USTF0",1761703253955,7.5182,3986.1,3986.0,0.34660641]
["bitfinex-derivatives","ETHF0:USTF0",1761703257067,8.84919236,3986.1,3986.0,0.00280641]
["bitfinex-derivatives","ETHF0:USTF0",1761703257362,8.62653497,3986.1,3986.0,0.00280641]
["bitfinex-derivatives","ETHF0:USTF0",1761703258866,8.62653497,3986.1,3986.0,0.34660641]
["bitfinex-derivatives","ETHF0:USTF0",1761703260466,8.62653497,3986.1,3986.0,0.00280641]
["bitfinex-derivatives","ETHF0:USTF0",1761703260659,8.62653497,3986.1,3985.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761703260660,0.4824,3985.5,3985.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761703260858,0.4824,3985.1,3985.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761703261066,1.59073497,3985.1,3985.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761703261264,1.42993497,3985.1,3985.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761703261470,1.59073497,3985.1,3985.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761703261661,4.79853497,3985.1,3985.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761703261862,4.79853497,3985.1,3985.0,0.34688202]
["bitfinex-derivatives","ETHF0:USTF0",1761703262061,4.79853497,3985.1,3985.0,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1761703262464,3.6902,3985.1,3985.0,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1761703263372,0.4824,3984.1,3984.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761703263873,0.4824,3984.1,3984.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761703264272,0.4824,3984.1,3984.0,0.70144201]
["bitfinex-derivatives","ETHF0:USTF0",1761703264975,0.3216,3984.1,3984.0,0.92134201]
["bitfinex-derivatives","ETHF0:USTF0",1761703265867,0.1608,3984.1,3984.0,0.92134201]
["bitfinex-derivatives","ETHF0:USTF0",1761703266069,3.2078,3984.4,3984.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703266372,3.2078,3985.0,3984.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703266561,8.46473497,3985.0,3984.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703266764,8.62553497,3985.0,3984.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761703267274,8.46473497,3985.0,3984.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761703267469,3.5294,3985.0,3984.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761703267670,3.2078,3985.0,3984.9,1.89883497]
["bitfinex-derivatives","ETHF0:USTF0",1761703267868,3.6902,3985.0,3984.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761703268061,3.5294,3985.0,3984.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761703268682,0.4824,3984.6,3984.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761703268863,7.3564,3984.6,3984.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761703269180,3.827,3984.6,3984.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761703269365,3.5296,3985.1,3985.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761703269665,3.2078,3985.1,3985.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761703269866,7.0338,3985.1,3985.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761703270174,3.2078,3985.6,3985.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761703270368,3.2078,3985.6,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703270872,3.3685,3985.6,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703271067,3.5292,3985.6,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703272572,3.2078,3985.6,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703272775,3.2078,3986.0,3985.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703273470,3.3685,3986.0,3985.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703274567,3.5292,3986.0,3985.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703279875,3.6899,3986.0,3985.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761703280178,0.3214,3985.6,3985.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761703280575,0.4821,3985.6,3985.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761703280780,3.6899,3985.6,3985.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703281676,3.6899,3985.6,3985.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761703281872,3.5292,3985.6,3985.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761703282181,3.5292,3985.6,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703282572,3.2078,3986.0,3985.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761703282878,7.7584238,3986.0,3985.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703283179,7.1935,3986.0,3985.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703284073,7.3542,3986.0,3985.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703286483,0.3214,3985.6,3985.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761703286681,3.6899,3985.6,3985.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761703286979,3.6899,3985.6,3985.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761703287182,0.3214,3985.1,3985.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761703287377,0.3214,3985.1,3985.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761703287577,0.3214,3985.1,3985.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761703288282,0.90066604,3986.1,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703288283,3.2078,3986.0,3985.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703288473,3.5292,3986.0,3985.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761703288670,3.6899,3986.0,3985.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703288983,4.25488098,3986.0,3985.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703289195,4.25488816,3986.0,3985.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703289376,3.6899,3986.0,3985.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703291087,4.25489499,3986.0,3985.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703292183,3.6899,3986.0,3985.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761703292387,0.1916,3984.6,3984.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761703292685,0.3832,3984.2,3984.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761703292886,3.591,3984.2,3984.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761703293076,3.591,3984.2,3984.0,0.00184201]
["bitfinex-derivatives","ETHF0:USTF0",1761703293077,0.5748,3984.1,3984.0,0.00184201]
["bitfinex-derivatives","ETHF0:USTF0",1761703293387,1.14010923,3984.1,3984.0,0.00184201]
["bitfinex-derivatives","ETHF0:USTF0",1761703295484,0.94850923,3984.1,3984.0,0.92484201]
["bitfinex-derivatives","ETHF0:USTF0",1761703295694,3.2078,3984.2,3984.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703296287,3.7826,3984.2,3984.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761703296597,3.7826,3984.2,3984.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761703296986,3.591,3984.2,3984.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761703299085,3.3994,3984.2,3984.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703299284,3.2078,3984.2,3984.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761703299487,3.825,3984.3,3984.0,0.13574201]
["bitfinex-derivatives","ETHF0:USTF0",1761703299488,3.3994,3984.6,3984.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761703299786,7.2244,3984.6,3984.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703300488,7.416,3984.6,3984.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761703301388,7.416,3984.6,3984.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761703301593,7.6077,3984.6,3984.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761703302295,7.6077,3984.6,3984.0,0.13574201]
["bitfinex-derivatives","ETHF0:USTF0",1761703302296,0.3834,3984.1,3984.0,0.58704201]
["bitfinex-derivatives","ETHF0:USTF0",1761703302886,0.3834,3984.1,3984.0,0.92084201]
["bitfinex-derivatives","ETHF0:USTF0",1761703309903,0.5751,3984.1,3984.0,0.46954201]
["bitfinex-derivatives","ETHF0:USTF0",1761703310403,0.3834,3984.1,3984.0,0.69544201]
["bitfinex-derivatives","ETHF0:USTF0",1761703312508,0.5751,3984.1,3984.0,0.69544201]
["bitfinex-derivatives","ETHF0:USTF0",1761703312801,0.3834,3984.1,3984.0,0.92084201]
["bitfinex-derivatives","ETHF0:USTF0",1761703313202,0.1917,3984.1,3984.0,0.92084201]
["bitfinex-derivatives","ETHF0:USTF0",1761703313502,3.825,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703314305,4.0167,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703315896,4.2084,3984.2,3984.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703318200,3.2078,3984.3,3984.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703320395,3.5912,3984.3,3984.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703321301,4.15685994,3984.3,3984.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703321504,4.34855994,3984.3,3984.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761703323303,4.34855994,3984.3,3984.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761703324796,4.15685994,3984.3,3984.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703325402,4.34855994,3984.3,3984.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761703329109,4.34855994,3984.3,3984.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761703332015,4.15685994,3984.3,3984.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761703332722,3.77345994,3984.3,3984.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761703333124,0.56565994,3984.3,3984.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761703333619,3.2078,3984.8,3984.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703334629,3.2078,3985.2,3985.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761703334831,3.2078,3985.2,3985.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703335828,8.12349274,3985.6,3985.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761703336022,0.1921,3985.3,3985.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703336720,7.0318,3985.6,3985.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703336721,3.3999,3985.6,3985.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761703336921,3.2078,3986.0,3985.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761703337132,3.2078,3986.0,3985.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703338129,3.7841,3986.0,3985.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703338323,3.7841,3986.0,3985.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761703338530,3.7841,3986.0,3985.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703338725,3.592,3986.0,3985.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703338926,3.3999,3986.0,3985.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703339227,0.00233597,3986.5,3986.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761703339631,0.00233597,3986.5,3986.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703341838,0.00233597,3986.5,3986.4,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1761703342033,3.3999,3987.2,3987.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703342227,3.2078,3987.2,3987.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703342922,3.2078,3987.2,3987.1,0.21648003]
["bitfinex-derivatives","ETHF0:USTF0",1761703342923,0.00267222,3987.2,3987.1,0.21648003]
["bitfinex-derivatives","ETHF0:USTF0",1761703343125,0.00267222,3987.2,3987.1,0.43218003]
["bitfinex-derivatives","ETHF0:USTF0",1761703343330,3.3999,3988.0,3987.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761703343631,3.3999,3988.0,3987.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703343937,3.592,3988.0,3987.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703344236,3.59462726,3988.0,3987.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703345428,3.21042726,3988.0,3987.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703345829,0.00262726,3988.0,3987.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703346630,0.19472726,3988.0,3987.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703347438,0.19472726,3988.0,3987.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761703348439,0.00262726,3988.0,3987.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761703350827,0.57892726,3988.0,3987.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761703351134,0.57892726,3988.0,3987.1,0.00228003]
["bitfinex-derivatives","ETHF0:USTF0",1761703351135,0.3842,3987.2,3987.1,0.00228003]
["bitfinex-derivatives","ETHF0:USTF0",1761703351341,0.5763,3987.2,3987.1,0.00228003]
["bitfinex-derivatives","ETHF0:USTF0",1761703351726,0.5763,3987.2,3987.1,0.33858003]
["bitfinex-derivatives","ETHF0:USTF0",1761703351929,4.3983,3987.2,3987.1,0.00228003]
["bitfinex-derivatives","ETHF0:USTF0",1761703352229,0.5763,3986.5,3986.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761703352736,7.0288,3986.8,3986.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761703353136,7.2209,3986.8,3986.7,0.76909961]
["bitfinex-derivatives","ETHF0:USTF0",1761703353736,3.592,3987.3,3987.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703353936,7.413,3987.3,3987.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703354134,7.6051,3987.3,3987.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761703354338,7.6051,3987.3,3987.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761703354538,0.5763,3987.1,3987.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761703354739,0.3842,3986.8,3986.7,0.21859961]
["bitfinex-derivatives","ETHF0:USTF0",1761703355139,0.3842,3986.8,3986.7,0.43279961]
["bitfinex-derivatives","ETHF0:USTF0",1761703355338,0.3842,3986.8,3986.7,0.76909961]
["bitfinex-derivatives","ETHF0:USTF0",1761703357230,0.5763,3986.8,3986.7,0.55489961]
["bitfinex-derivatives","ETHF0:USTF0",1761703358143,0.3842,3986.8,3986.7,0.55489961]
["bitfinex-derivatives","ETHF0:USTF0",1761703358441,0.1921,3986.8,3986.7,0.76909961]
["bitfinex-derivatives","ETHF0:USTF0",1761703359843,0.3842,3986.8,3986.7,0.76909961]
["bitfinex-derivatives","ETHF0:USTF0",1761703360934,3.7799,3987.3,3987.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761703361146,3.7799,3987.3,3987.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761703363343,3.5892,3987.3,3987.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703363546,3.3985,3987.3,3987.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703364048,3.2078,3987.3,3987.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703364349,3.40112726,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703364539,0.5625829,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703364845,0.00262726,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703365042,0.19332726,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703366244,0.57472726,3988.0,3987.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761703366437,1.1353415,3988.0,3987.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761703366747,0.9446415,3988.0,3987.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761703367243,0.9446415,3988.0,3987.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761703367244,0.5721,3987.6,3987.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761703367438,3.7799,3987.6,3987.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761703367634,0.3814,3987.6,3987.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761703367843,0.3814,3987.6,3987.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761703368242,0.1907,3987.6,3987.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761703369452,3.40112726,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703369650,0.3814,3987.6,3987.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761703369848,0.3814,3987.6,3987.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761703370049,3.59182726,3988.0,3987.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761703370352,0.3814,3987.6,3987.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761703370553,0.3814,3987.6,3987.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761703371052,0.3814,3987.6,3987.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761703371654,0.1907,3987.6,3987.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761703371841,3.21042726,3988.0,3987.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761703371842,3.40112726,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703372046,3.96140585,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703374752,0.00262726,3988.0,3987.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703378145,3.2078,3988.4,3988.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761703378345,3.3985,3988.8,3988.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703378549,4.14904684,3988.8,3988.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703379156,4.15096988,3988.8,3988.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703380361,0.94316988,3988.8,3988.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703382265,0.00192304,3988.8,3988.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703384864,0.00192304,3988.8,3988.6,4.32467252]
["bitfinex-derivatives","ETHF0:USTF0",1761703384865,3.2078,3989.6,3989.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761703385058,3.7671561,3989.6,3989.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761703385258,3.9578561,3989.6,3989.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761703385862,0.3814,3989.1,3989.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761703386059,0.3814,3989.1,3989.0,0.91394325]
["bitfinex-derivatives","ETHF0:USTF0",1761703386367,0.1907,3989.1,3989.0,0.91394325]
["bitfinex-derivatives","ETHF0:USTF0",1761703388170,0.3814,3989.5,3989.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761703388770,0.3814,3989.5,3989.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761703389767,0.3814,3989.5,3989.0,0.13734325]
["bitfinex-derivatives","ETHF0:USTF0",1761703389768,0.575,3989.1,3989.0,0.45864325]
["bitfinex-derivatives","ETHF0:USTF0",1761703389969,0.3834,3989.1,3989.0,0.67904325]
["bitfinex-derivatives","ETHF0:USTF0",1761703390170,0.3834,3989.1,3989.0,0.89284325]
["bitfinex-derivatives","ETHF0:USTF0",1761703391367,0.3834,3989.1,3989.0,0.00184325]
["bitfinex-derivatives","ETHF0:USTF0",1761703391368,0.575,3989.1,3989.0,0.00184325]
["bitfinex-derivatives","ETHF0:USTF0",1761703391760,0.575,3989.1,3989.0,0.34714325]
["bitfinex-derivatives","ETHF0:USTF0",1761703393069,0.575,3989.1,3989.0,0.00184325]
["bitfinex-derivatives","ETHF0:USTF0",1761703393070,1.13426342,3989.1,3989.0,0.00184325]
["bitfinex-derivatives","ETHF0:USTF0",1761703395574,0.3832,3988.5,3988.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761703395771,0.3832,3987.9,3987.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761703396272,0.3832,3987.9,3987.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703396777,0.3832,3987.9,3987.8,0.78166123]
["bitfinex-derivatives","ETHF0:USTF0",1761703402577,3.591,3987.9,3987.8,0.78166123]
["bitfinex-derivatives","ETHF0:USTF0",1761703406174,3.7826,3987.9,3987.8,0.00216123]
["bitfinex-derivatives","ETHF0:USTF0",1761703406375,0.5748,3987.1,3987.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761703406679,3.591,3987.1,3987.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761703407177,0.3832,3987.5,3987.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703407377,4.2012,3987.5,3987.4,0.78166002]
["bitfinex-derivatives","ETHF0:USTF0",1761703407772,4.59618145,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703407970,5.15542955,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703408279,4.59618145,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703409177,4.59618145,3987.5,3987.4,0.34746002]
["bitfinex-derivatives","ETHF0:USTF0",1761703409382,4.59618145,3987.5,3987.4,0.56786002]
["bitfinex-derivatives","ETHF0:USTF0",1761703409880,0.77818145,3987.5,3987.4,0.56786002]
["bitfinex-derivatives","ETHF0:USTF0",1761703410075,4.59718145,3987.5,3987.4,0.56786002]
["bitfinex-derivatives","ETHF0:USTF0",1761703410681,3.819,3987.5,3987.4,0.78166002]
["bitfinex-derivatives","ETHF0:USTF0",1761703410981,3.2078,3987.6,3987.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761703411379,3.3994,3987.6,3987.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761703413878,3.2078,3987.6,3987.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761703414584,3.819,3987.9,3987.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761703414585,3.819,3987.9,3987.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703415179,4.0106,3987.9,3987.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703415885,4.0106,3987.9,3987.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761703418282,4.2122,3987.9,3987.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761703418490,0.6048,3987.6,3987.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761703418683,3.8126,3987.6,3987.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761703418885,3.611,3987.6,3987.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761703419079,3.611,3987.6,3987.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761703419383,3.611,3987.6,3987.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761703420289,3.8124,3987.6,3987.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761703421090,3.611,3987.6,3987.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761703421384,4.37261104,3987.6,3987.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761703421885,8.19061104,3987.6,3987.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761703422085,0.6876,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703422288,1.16441104,3987.5,3987.4,0.32206002]
["bitfinex-derivatives","ETHF0:USTF0",1761703422590,1.16441104,3987.5,3987.4,0.54026002]
["bitfinex-derivatives","ETHF0:USTF0",1761703422591,0.96301104,3987.5,3987.4,0.54026002]
["bitfinex-derivatives","ETHF0:USTF0",1761703422791,1.16441104,3987.5,3987.4,0.54026002]
["bitfinex-derivatives","ETHF0:USTF0",1761703423090,1.16441104,3987.5,3987.4,0.32206002]
["bitfinex-derivatives","ETHF0:USTF0",1761703424489,1.16441104,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703427585,2.06400378,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703429291,3.1715953,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703429690,2.06400378,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703429981,3.1715953,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703431590,3.62300163,3987.5,3987.4,0.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1761703431799,3.62300163,3987.5,3986.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761703431800,0.6042,3986.7,3986.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761703431993,9.29780256,3986.7,3986.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761703432395,9.29780256,3986.7,3986.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761703432593,9.09640256,3986.7,3986.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761703432792,7.99206843,3986.7,3986.6,0.54065114]
["bitfinex-derivatives","ETHF0:USTF0",1761703433503,7.99206843,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703434898,7.99206843,3986.7,3986.6,0.32245114]
["bitfinex-derivatives","ETHF0:USTF0",1761703434899,8.19346843,3986.7,3986.6,0.32245114]
["bitfinex-derivatives","ETHF0:USTF0",1761703435397,8.19346843,3986.7,3986.6,0.54065114]
["bitfinex-derivatives","ETHF0:USTF0",1761703435591,8.19346843,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703435592,7.99206843,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703435797,3.77126843,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703435999,7.02905739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703436199,3.21105739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703437095,3.41245739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703440304,3.21105739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703440905,0.00325739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703442108,0.20465739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703442298,0.60745739,3986.7,3986.6,0.54065114]
["bitfinex-derivatives","ETHF0:USTF0",1761703442703,1.16874696,3986.7,3986.6,0.54065114]
["bitfinex-derivatives","ETHF0:USTF0",1761703443202,0.76594696,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703443409,0.56454696,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703444713,0.00325739,3986.7,3986.6,0.75995114]
["bitfinex-derivatives","ETHF0:USTF0",1761703449906,0.90128601,3987.6,3987.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761703449907,3.2078,3987.6,3987.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761703450219,3.76951662,3987.6,3987.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761703450511,0.56171662,3987.6,3987.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761703450718,4.0186,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703450919,4.5802044,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703451121,4.58274894,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703453116,4.78334894,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703455222,4.58274894,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703456421,4.78334894,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703458418,0.00254454,3987.9,3987.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703460526,3.09118008,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703461426,3.09438054,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703462729,3.49558054,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703462921,3.69618054,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703463122,3.49558054,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703463324,3.29498054,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703463525,0.20380046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703463726,0.00320046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703464129,0.20380046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703464821,0.60500046,3988.4,3988.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761703466129,0.60500046,3988.4,3988.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761703466328,3.81280046,3988.4,3988.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761703466530,3.81280046,3988.4,3988.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761703470523,3.81280046,3988.4,3988.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761703471724,3.81280046,3988.4,3988.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761703472531,3.81280046,3988.4,3988.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761703473927,3.61220046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703475432,3.81280046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703475930,3.81280046,3988.4,3988.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761703476237,3.81280046,3988.4,3988.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761703477821,0.60500046,3988.4,3988.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761703478433,0.40440046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703478636,0.00320046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703486141,0.20470046,3988.4,3988.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761703486326,1.16847507,3988.4,3988.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761703486935,0.403,3987.8,3987.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761703487135,0.403,3987.8,3987.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761703487439,0.6042,3987.8,3987.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761703488639,0.403,3987.8,3987.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761703492940,1.16503191,3987.8,3987.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761703493145,0.6042,3987.6,3987.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703493342,4.37283191,3987.6,3987.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703493737,4.37283191,3987.6,3987.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761703494339,4.37283191,3987.6,3987.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703494936,1.16503191,3987.6,3987.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703495137,4.37283191,3987.6,3987.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703496448,0.403,3987.1,3987.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761703497047,0.403,3987.1,3987.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761703497448,0.2015,3987.1,3987.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761703498350,0.6042,3987.5,3987.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761703500847,0.6042,3987.5,3987.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703501245,0.6042,3987.1,3987.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761703501436,0.403,3986.7,3986.6,0.21555114]
["bitfinex-derivatives","ETHF0:USTF0",1761703501842,0.403,3986.7,3986.6,0.54925114]
["bitfinex-derivatives","ETHF0:USTF0",1761703502140,0.403,3986.7,3986.6,0.77175114]
["bitfinex-derivatives","ETHF0:USTF0",1761703503343,3.812,3986.7,3986.6,0.54925114]
["bitfinex-derivatives","ETHF0:USTF0",1761703503544,3.812,3986.7,3986.6,0.33625114]
["bitfinex-derivatives","ETHF0:USTF0",1761703505346,3.812,3986.7,3986.6,0.54925114]
["bitfinex-derivatives","ETHF0:USTF0",1761703506843,3.6108,3986.7,3986.6,0.54925114]
["bitfinex-derivatives","ETHF0:USTF0",1761703507040,3.6108,3986.7,3986.6,0.77175114]
["bitfinex-derivatives","ETHF0:USTF0",1761703507644,3.2078,3987.1,3986.6,1.66649951]
["bitfinex-derivatives","ETHF0:USTF0",1761703507848,3.2078,3987.1,3987.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761703507849,7.2233,3987.1,3987.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761703508655,7.626,3987.1,3987.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761703508853,7.626,3987.1,3986.6,0.00255114]
["bitfinex-derivatives","ETHF0:USTF0",1761703508854,0.6042,3986.7,3986.6,0.21555114]
["bitfinex-derivatives","ETHF0:USTF0",1761703509042,3.812,3986.7,3986.6,0.00255114]
["bitfinex-derivatives","ETHF0:USTF0",1761703509243,7.626,3986.7,3986.6,0.00255114]
["bitfinex-derivatives","ETHF0:USTF0",1761703509651,7.626,3986.7,3986.6,0.33625114]
["bitfinex-derivatives","ETHF0:USTF0",1761703510250,7.4248,3986.7,3986.6,0.55085114]
["bitfinex-derivatives","ETHF0:USTF0",1761703510647,7.4248,3986.7,3986.6,0.76755114]
["bitfinex-derivatives","ETHF0:USTF0",1761703511151,7.6268,3986.7,3986.6,0.76755114]
["bitfinex-derivatives","ETHF0:USTF0",1761703511455,7.6268,3986.7,3986.6,0.55085114]
["bitfinex-derivatives","ETHF0:USTF0",1761703514956,7.4248,3986.7,3986.6,0.76755114]
["bitfinex-derivatives","ETHF0:USTF0",1761703519763,7.6265,3986.7,3986.6,0.55085114]
["bitfinex-derivatives","ETHF0:USTF0",1761703520366,7.6265,3986.7,3986.6,0.33625114]
["bitfinex-derivatives","ETHF0:USTF0",1761703521462,7.6265,3986.7,3986.6,0.00255114]
["bitfinex-derivatives","ETHF0:USTF0",1761703521780,8.18787601,3986.7,3986.6,0.00255114]
["bitfinex-derivatives","ETHF0:USTF0",1761703521955,8.18787493,3986.7,3986.6,0.00255114]
["bitfinex-derivatives","ETHF0:USTF0",1761703522264,8.18787493,3986.7,3985.1,1.80359222]
["bitfinex-derivatives","ETHF0:USTF0",1761703522265,0.7644,3985.2,3985.1,1.80359222]
["bitfinex-derivatives","ETHF0:USTF0",1761703522451,0.2241,3985.2,3985.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761703522866,0.7644,3985.2,3985.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761703523254,0.76702393,3985.2,3985.1,0.45379462]
["bitfinex-derivatives","ETHF0:USTF0",1761703524163,0.76702393,3985.2,3985.1,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1761703524563,1.32821673,3985.2,3985.1,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1761703525157,0.7644,3984.5,3984.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761703525969,0.7644,3984.5,3984.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761703526269,0.7644,3984.5,3984.4,0.77566894]
["bitfinex-derivatives","ETHF0:USTF0",1761703527467,0.4398,3984.5,3984.4,0.77566894]
["bitfinex-derivatives","ETHF0:USTF0",1761703527672,0.2241,3984.5,3984.4,0.77566894]
["bitfinex-derivatives","ETHF0:USTF0",1761703528771,0.7644,3984.5,3984.4,0.32436894]
["bitfinex-derivatives","ETHF0:USTF0",1761703529278,0.7644,3984.5,3984.4,0.54906894]
["bitfinex-derivatives","ETHF0:USTF0",1761703529469,4.0767,3984.5,3984.4,0.32436894]
["bitfinex-derivatives","ETHF0:USTF0",1761703529673,4.0767,3984.5,3984.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1761703530174,4.0767,3984.5,3983.0,1.9207465]
["bitfinex-derivatives","ETHF0:USTF0",1761703530175,0.7644,3983.8,3983.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761703530672,0.7644,3983.8,3983.2,1.10774837]
["bitfinex-derivatives","ETHF0:USTF0",1761703530876,0.7644,3983.5,3983.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761703531173,0.7644,3983.5,3983.4,0.54901482]
["bitfinex-derivatives","ETHF0:USTF0",1761703531362,0.7644,3983.5,3983.4,0.77561482]
["bitfinex-derivatives","ETHF0:USTF0",1761703531562,0.2241,3983.5,3983.4,0.77561482]
["bitfinex-derivatives","ETHF0:USTF0",1761703531766,0.7644,3983.8,3983.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761703533173,4.5784,3983.8,3983.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761703536080,0.9048,3983.5,3983.4,0.00301482]
["bitfinex-derivatives","ETHF0:USTF0",1761703536280,7.9266,3983.5,3983.4,0.54901482]
["bitfinex-derivatives","ETHF0:USTF0",1761703536785,7.7862,3983.5,3983.4,0.77561482]
["bitfinex-derivatives","ETHF0:USTF0",1761703537480,7.9266,3983.5,3983.4,0.54901482]
["bitfinex-derivatives","ETHF0:USTF0",1761703538082,4.7188,3983.5,3983.4,0.54901482]
["bitfinex-derivatives","ETHF0:USTF0",1761703538675,7.9266,3983.5,3983.4,0.00301482]
["bitfinex-derivatives","ETHF0:USTF0",1761703542082,7.9266,3983.5,3983.4,0.34601482]
["bitfinex-derivatives","ETHF0:USTF0",1761703542283,7.9266,3983.5,3983.4,0.57061482]
["bitfinex-derivatives","ETHF0:USTF0",1761703542980,7.7862,3983.5,3983.4,0.57061482]
["bitfinex-derivatives","ETHF0:USTF0",1761703543182,3.6476,3983.5,3983.4,1.90736319]
["bitfinex-derivatives","ETHF0:USTF0",1761703543377,0.7653,3983.8,3983.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761703543679,3.2078,3984.0,3983.4,0.34601482]
["bitfinex-derivatives","ETHF0:USTF0",1761703543680,0.7653,3983.5,3983.4,0.34601482]
["bitfinex-derivatives","ETHF0:USTF0",1761703544083,0.7653,3983.5,3983.4,0.57061482]
["bitfinex-derivatives","ETHF0:USTF0",1761703544983,0.8993,3983.5,3983.4,0.00301482]
["bitfinex-derivatives","ETHF0:USTF0",1761703547583,0.7653,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761703547785,5.68804837,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761703548685,5.68804837,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703550679,8.89584837,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703551183,7.7881,3982.9,3982.8,0.37007608]
["bitfinex-derivatives","ETHF0:USTF0",1761703551384,7.7881,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703552280,3.9731,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703552780,7.7881,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703553085,8.35042905,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703553683,8.35042905,3982.9,3982.8,0.59467608]
["bitfinex-derivatives","ETHF0:USTF0",1761703554477,8.35042905,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703555490,8.35042905,3982.9,3982.8,0.82367608]
["bitfinex-derivatives","ETHF0:USTF0",1761703555987,3.98602905,3982.9,3982.8,1.93142445]
["bitfinex-derivatives","ETHF0:USTF0",1761703557180,3.2078,3982.9,3982.8,1.93142445]
["bitfinex-derivatives","ETHF0:USTF0",1761703559086,3.77120479,3982.9,3982.8,1.93142445]
["bitfinex-derivatives","ETHF0:USTF0",1761703559389,3.4237,3983.3,3983.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761703559687,7.8020702,3983.3,3983.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761703559890,8.3514702,3983.3,3983.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761703560592,0.7653,3983.1,3983.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761703560785,1.3286702,3983.1,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703560984,0.7653,3982.9,3982.8,0.25167608]
["bitfinex-derivatives","ETHF0:USTF0",1761703561191,0.7653,3982.9,3982.8,0.59467608]
["bitfinex-derivatives","ETHF0:USTF0",1761703561582,0.7653,3982.9,3982.8,0.82367608]
["bitfinex-derivatives","ETHF0:USTF0",1761703563783,3.9731,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703563984,4.53693525,3982.9,3982.8,0.02707608]
["bitfinex-derivatives","ETHF0:USTF0",1761703564191,4.53693525,3982.9,3982.8,0.59467608]
["bitfinex-derivatives","ETHF0:USTF0",1761703564383,4.53693525,3982.9,3982.8,0.82367608]
["bitfinex-derivatives","ETHF0:USTF0",1761703564579,0.77973525,3982.9,3982.8,0.82367608]
["bitfinex-derivatives","ETHF0:USTF0",1761703564783,0.56383525,3982.9,3982.8,2.155314]
["bitfinex-derivatives","ETHF0:USTF0",1761703569093,0.56383525,3982.9,3982.8,0.59467608]
["bitfinex-derivatives","ETHF0:USTF0",1761703569094,1.34043525,3982.9,3982.8,0.59467608]
["bitfinex-derivatives","ETHF0:USTF0",1761703569284,1.11783525,3982.9,3982.8,0.81007608]
["bitfinex-derivatives","ETHF0:USTF0",1761703569492,3.9912,3983.7,3983.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761703569690,4.55534313,3983.7,3983.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761703570500,3.99794313,3983.7,3983.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761703570699,0.56414313,3983.7,3983.6,2.12223792]
["bitfinex-derivatives","ETHF0:USTF0",1761703571088,3.9916,3984.2,3984.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703571290,4.55564532,3984.2,3984.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761703571490,0.2169,3983.7,3983.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761703572005,0.2169,3983.7,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703573794,0.7838,3983.4,3983.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761703573991,0.4425,3983.4,3983.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703574694,0.2169,3983.4,3983.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703574888,3.4247,3983.7,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703575289,3.2078,3983.7,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703575602,3.9916,3984.2,3984.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703575784,4.55515867,3984.2,3984.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703575990,3.98825867,3984.2,3984.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703576293,4.55515867,3984.2,3984.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703578192,0.7838,3983.7,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703578387,0.7838,3983.7,3983.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761703578899,0.7838,3983.7,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703580395,0.3413,3984.0,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703580598,0.4425,3984.0,3983.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703581001,0.7838,3984.0,3983.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703581402,3.4247,3984.2,3984.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703581699,0.3413,3984.1,3983.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761703582000,0.2169,3983.7,3983.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761703582406,0.2169,3983.9,3983.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761703582593,0.2169,3983.9,3983.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703582789,0.7683,3983.6,3983.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761703583103,0.7683,3983.6,3983.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761703583404,0.2124,3983.8,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703585895,3.6406,3984.2,3984.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703586092,4.20325228,3984.2,3984.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703586293,4.53875228,3984.2,3984.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703590400,1.33095228,3984.2,3984.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703590603,4.53875228,3984.2,3984.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761703593502,4.53875228,3984.2,3983.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761703593713,0.7683,3983.6,3983.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761703594104,0.7683,3983.6,3983.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761703595114,0.7683,3984.0,3983.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761703595302,1.33141802,3984.0,3983.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761703598224,0.5479,3983.6,3983.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761703598419,0.7683,3983.6,3983.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761703598820,0.7683,3983.6,3983.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761703599617,0.4328,3983.6,3983.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761703600020,3.6469,3984.2,3984.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761703600221,4.21110175,3984.2,3984.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761703600529,0.77880175,3984.2,3984.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703600827,0.56420175,3984.2,3984.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703601029,3.2078,3984.6,3984.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761703601224,3.98660873,3984.6,3984.5,2.26353792]
["bitfinex-derivatives","ETHF0:USTF0",1761703601528,0.56420873,3984.6,3984.5,2.26353792]
["bitfinex-derivatives","ETHF0:USTF0",1761703601715,3.7504,3985.0,3984.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703601921,4.53875492,3985.0,3984.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703602428,3.98625492,3985.0,3984.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703602629,3.77165492,3985.0,3984.9,2.12713792]
["bitfinex-derivatives","ETHF0:USTF0",1761703602929,0.56385492,3985.0,3984.9,2.12713792]
["bitfinex-derivatives","ETHF0:USTF0",1761703603422,0.54522393,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703603623,0.78023982,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703603827,0.56563982,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703604030,0.00262393,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703604331,0.21722393,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703604532,0.76972393,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703606329,0.44172393,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703606832,0.00262393,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703607628,0.00262393,3985.2,3985.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761703608234,0.00262393,3985.2,3985.1,9.14693792]
["bitfinex-derivatives","ETHF0:USTF0",1761703608928,3.4224,3985.8,3985.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703609124,0.7671,3985.8,3985.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761703609435,0.4391,3985.8,3985.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703610035,0.77007917,3985.8,3985.7,0.79761452]
["bitfinex-derivatives","ETHF0:USTF0",1761703610632,0.77007917,3985.8,3985.7,0.56631452]
["bitfinex-derivatives","ETHF0:USTF0",1761703611632,0.77007917,3985.8,3985.7,0.79761452]
["bitfinex-derivatives","ETHF0:USTF0",1761703611929,0.77007917,3985.8,3985.7,0.35391452]
["bitfinex-derivatives","ETHF0:USTF0",1761703612127,3.97787917,3985.8,3985.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761703613334,3.97787917,3985.8,3985.7,0.79761452]
["bitfinex-derivatives","ETHF0:USTF0",1761703614332,3.97787917,3985.8,3985.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761703616348,7.78887917,3985.8,3985.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761703616543,8.34959568,3985.8,3985.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761703620339,16.34959568,3985.8,3985.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761703620548,0.7671,3984.6,3984.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761703621140,0.7671,3984.6,3984.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761703621539,0.7671,3984.6,3984.5,0.93423825]
["bitfinex-derivatives","ETHF0:USTF0",1761703622045,0.7671,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703622546,0.7671,3984.6,3984.5,0.93423825]
["bitfinex-derivatives","ETHF0:USTF0",1761703623039,0.7671,3984.6,3984.5,0.56653825]
["bitfinex-derivatives","ETHF0:USTF0",1761703624146,0.7671,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703624345,4.5781,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703624848,5.13957426,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703625445,6.24874364,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703627348,6.24874364,3984.6,3984.5,0.35413825]
["bitfinex-derivatives","ETHF0:USTF0",1761703627652,5.13957426,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703628043,5.13957426,3984.6,3984.5,0.56653825]
["bitfinex-derivatives","ETHF0:USTF0",1761703628237,0.4391,3984.6,3984.5,0.93423825]
["bitfinex-derivatives","ETHF0:USTF0",1761703628439,3.4224,3984.8,3984.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703628644,3.4224,3984.8,3984.7,1.90466938]
["bitfinex-derivatives","ETHF0:USTF0",1761703629051,3.2078,3984.8,3984.7,1.90466938]
["bitfinex-derivatives","ETHF0:USTF0",1761703629252,3.2078,3985.2,3985.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761703629440,3.2078,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703629637,3.4224,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703631340,3.9874,3985.2,3985.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761703631649,3.9874,3985.2,3985.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761703631843,0.2336,3984.8,3984.7,1.10916938]
["bitfinex-derivatives","ETHF0:USTF0",1761703632047,0.2336,3984.8,3984.7,1.57026938]
["bitfinex-derivatives","ETHF0:USTF0",1761703632443,0.2336,3984.8,3984.7,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703632842,3.2078,3985.2,3985.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703633444,0.7976,3985.5,3985.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761703633654,1.3596197,3985.5,3985.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761703634352,0.7976,3985.1,3985.0,1.70846938]
["bitfinex-derivatives","ETHF0:USTF0",1761703634854,0.7976,3985.1,3985.0,2.03476938]
["bitfinex-derivatives","ETHF0:USTF0",1761703635156,0.5741,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703635453,1.13618389,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703635656,0.7976,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703635854,0.7976,3985.1,3985.0,1.47846938]
["bitfinex-derivatives","ETHF0:USTF0",1761703636159,0.7976,3985.1,3985.0,1.70846938]
["bitfinex-derivatives","ETHF0:USTF0",1761703636454,0.7976,3985.1,3985.0,2.03476938]
["bitfinex-derivatives","ETHF0:USTF0",1761703636754,0.4571,3985.1,3985.0,2.03476938]
["bitfinex-derivatives","ETHF0:USTF0",1761703637958,0.2336,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703638656,0.7976,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703638849,0.4571,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703639445,0.2336,3985.4,3985.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703639646,3.4414,3985.6,3985.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761703639846,4.00498209,3985.6,3985.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761703640051,3.2078,3985.6,3985.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761703640659,0.00297917,3985.8,3985.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703640855,0.00297917,3985.8,3985.7,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703642548,0.00297917,3985.8,3985.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703642746,0.80057917,3985.8,3985.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703642953,0.80057917,3985.8,3985.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761703646464,0.80057917,3985.8,3985.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761703647371,0.7976,3985.6,3985.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761703647965,0.7976,3985.6,3985.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761703648157,0.7976,3985.6,3985.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761703648465,0.00297917,3985.8,3985.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703649564,0.00297917,3985.8,3985.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761703649767,0.00297917,3985.8,3985.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761703650069,0.00297917,3985.8,3985.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761703654264,3.2078,3986.3,3986.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703654464,3.2078,3986.3,3986.2,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703654965,3.2078,3986.8,3986.2,1.33916938]
["bitfinex-derivatives","ETHF0:USTF0",1761703655168,3.66769866,3986.8,3986.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703655370,0.00279866,3986.8,3986.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703655572,0.23639866,3986.8,3986.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703655769,4.00819866,3986.8,3986.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761703656077,0.7976,3986.4,3986.3,1.57026938]
["bitfinex-derivatives","ETHF0:USTF0",1761703656277,0.4571,3986.4,3986.3,1.57026938]
["bitfinex-derivatives","ETHF0:USTF0",1761703656470,0.4571,3986.4,3986.3,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703656776,0.7976,3986.4,3986.3,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703659977,0.4571,3986.4,3986.3,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703660476,0.2336,3986.4,3986.3,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703661278,0.5589,3986.4,3986.3,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703661579,0.7762,3986.4,3986.3,1.89656938]
["bitfinex-derivatives","ETHF0:USTF0",1761703661877,0.7762,3986.4,3986.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761703665277,0.7762,3986.4,3986.0,1.24736938]
["bitfinex-derivatives","ETHF0:USTF0",1761703665278,3.984,3986.4,3986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761703665486,0.7728,3986.2,3986.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761703665981,0.7728,3986.2,3986.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1761703666382,0.7728,3986.2,3986.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761703666585,0.7728,3986.2,3986.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703671086,0.7728,3985.9,3985.8,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761703671688,0.7728,3985.9,3985.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761703671887,0.4475,3985.9,3985.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761703672791,3.2078,3986.4,3985.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761703672792,0.3253,3985.8,3985.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761703672992,0.4475,3985.8,3985.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761703673196,0.4475,3985.8,3985.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761703673398,0.2302,3985.8,3985.7,1.89496938]
["bitfinex-derivatives","ETHF0:USTF0",1761703673596,3.7633,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703673794,0.7945214,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703675297,0.5643214,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703675498,0.7945214,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703675999,1.3371214,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703677199,1.3371214,3986.0,3985.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761703681403,4.5449214,3986.0,3985.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761703681899,0.2302,3985.6,3985.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761703682102,0.5555,3985.8,3985.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761703682296,0.2302,3985.8,3985.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761703682503,0.2302,3985.8,3985.7,1.89496938]
["bitfinex-derivatives","ETHF0:USTF0",1761703684905,0.5555,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703685203,0.79438326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703685390,0.56418326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703685595,0.79438326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703686599,1.11968326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703686902,1.33698326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703687102,1.01168326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703687703,0.56418326,3986.0,3985.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761703691503,1.33758326,3986.0,3985.6,1.32957397]
["bitfinex-derivatives","ETHF0:USTF0",1761703691808,0.7645,3985.7,3985.6,1.78677397]
["bitfinex-derivatives","ETHF0:USTF0",1761703692206,0.442,3985.7,3985.6,2.10907397]
["bitfinex-derivatives","ETHF0:USTF0",1761703692607,0.2213,3985.7,3985.6,2.10907397]
["bitfinex-derivatives","ETHF0:USTF0",1761703693307,0.5438,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703693509,1.10832642,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703694600,0.78582642,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703698614,0.78612346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703701102,1.10862346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703704610,1.32932346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703705602,1.00682346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703706815,1.32932346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703709114,1.00682346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703709316,0.78612346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703710216,1.10862346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703711114,0.78612346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703711511,1.10862346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703711718,1.32932346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703712915,1.00682346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703713619,0.78612346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703715019,1.10862346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703715318,0.56482346,3985.9,3985.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703715513,0.56482346,3985.9,3985.8,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1761703715710,0.56482346,3985.9,3985.8,5.03806]
["bitfinex-derivatives","ETHF0:USTF0",1761703717517,3.7516,3986.6,3986.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761703717714,4.31568784,3986.6,3986.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761703718116,3.99318784,3986.6,3986.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761703718619,0.56408784,3986.6,3986.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761703718821,0.56408784,3986.6,3986.5,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761703719320,1.32858784,3986.6,3986.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761703719523,0.7645,3986.2,3986.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761703720118,0.442,3986.2,3986.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761703725220,0.7913,3986.2,3986.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1761703726925,0.7822,3985.9,3985.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761703727117,0.7822,3985.9,3985.8,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761703727317,0.7822,3985.9,3985.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761703728623,0.4329,3985.9,3985.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761703730427,0.7822,3985.9,3985.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761703730825,0.4329,3985.9,3985.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761703733932,0.4329,3985.9,3985.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761703734231,0.4329,3985.9,3985.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761703735026,0.7822,3985.9,3985.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761703735226,0.7822,3985.9,3985.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761703735531,0.7822,3985.9,3985.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761703735732,0.7822,3985.8,3985.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761703736429,1.34366306,3985.8,3985.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761703736732,1.34366306,3985.8,3985.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761703746236,1.34366306,3985.8,3985.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761703746444,0.7822,3985.1,3985.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761703746642,0.7822,3984.8,3984.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761703747137,0.7822,3984.8,3984.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761703748147,0.7822,3984.6,3984.5,0.22843825]
["bitfinex-derivatives","ETHF0:USTF0",1761703748737,0.7822,3984.6,3984.5,0.56123825]
["bitfinex-derivatives","ETHF0:USTF0",1761703749045,0.7722,3984.6,3984.5,0.33513825]
["bitfinex-derivatives","ETHF0:USTF0",1761703749745,0.7722,3984.6,3984.5,0.56373825]
["bitfinex-derivatives","ETHF0:USTF0",1761703750042,0.7722,3984.6,3984.5,0.79803825]
["bitfinex-derivatives","ETHF0:USTF0",1761703752843,3.98,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703760850,3.4183,3984.6,3984.5,2.05181785]
["bitfinex-derivatives","ETHF0:USTF0",1761703761450,3.7684,3984.6,3984.5,2.05181785]
["bitfinex-derivatives","ETHF0:USTF0",1761703763256,3.7684,3984.6,3984.5,0.94313825]
["bitfinex-derivatives","ETHF0:USTF0",1761703763456,3.2078,3984.6,3984.5,0.94313825]
["bitfinex-derivatives","ETHF0:USTF0",1761703766158,4.1561,3985.0,3984.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761703766159,7.7952,3985.0,3984.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761703766550,4.5874,3985.0,3984.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761703767050,7.7952,3985.0,3984.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761703768258,7.9145,3985.0,3984.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761703768560,0.5682,3984.6,3984.5,0.60303825]
["bitfinex-derivatives","ETHF0:USTF0",1761703768747,0.7814,3984.6,3984.5,0.60303825]
["bitfinex-derivatives","ETHF0:USTF0",1761703768953,0.7814,3984.6,3984.5,0.94313825]
["bitfinex-derivatives","ETHF0:USTF0",1761703776852,0.7814,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703777057,1.3435575,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703779266,1.3435575,3984.6,3984.5,0.57513825]
["bitfinex-derivatives","ETHF0:USTF0",1761703779470,1.3435575,3984.6,3984.5,0.80943825]
["bitfinex-derivatives","ETHF0:USTF0",1761703781574,1.3435575,3984.6,3984.5,0.94073825]
["bitfinex-derivatives","ETHF0:USTF0",1761703782163,1.3435575,3984.6,3984.5,0.80943825]
["bitfinex-derivatives","ETHF0:USTF0",1761703782472,1.3435575,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703785477,1.3435575,3984.6,3984.5,0.34343825]
["bitfinex-derivatives","ETHF0:USTF0",1761703787573,1.3435575,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703790083,1.3435575,3984.6,3984.5,0.34343825]
["bitfinex-derivatives","ETHF0:USTF0",1761703790880,1.3435575,3984.6,3984.5,0.57453825]
["bitfinex-derivatives","ETHF0:USTF0",1761703791980,1.3435575,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703792889,1.3435575,3984.6,3984.5,0.34343825]
["bitfinex-derivatives","ETHF0:USTF0",1761703794790,1.3435575,3984.6,3984.5,0.57453825]
["bitfinex-derivatives","ETHF0:USTF0",1761703795888,0.9934575,3984.6,3984.5,0.92193825]
["bitfinex-derivatives","ETHF0:USTF0",1761703798288,1.3386575,3984.6,3984.5,0.92193825]
["bitfinex-derivatives","ETHF0:USTF0",1761703798790,1.3386575,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703801190,2.23955097,3984.6,3984.5,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1761703801496,2.23955097,3984.6,3983.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761703801497,0.2346,3983.1,3983.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761703801796,0.2346,3983.1,3982.8,4.57978024]
["bitfinex-derivatives","ETHF0:USTF0",1761703801797,0.7986,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761703801996,1.36108283,3982.9,3982.8,0.25620796]
["bitfinex-derivatives","ETHF0:USTF0",1761703802186,1.36108283,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761703802382,0.80106627,3982.9,3982.8,0.02760821]
["bitfinex-derivatives","ETHF0:USTF0",1761703802792,4.60506627,3982.9,3982.8,0.02760821]
["bitfinex-derivatives","ETHF0:USTF0",1761703804398,4.60506627,3982.9,3982.8,0.59980821]
["bitfinex-derivatives","ETHF0:USTF0",1761703804593,4.60506627,3982.9,3982.8,0.81590821]
["bitfinex-derivatives","ETHF0:USTF0",1761703804898,0.00246627,3982.9,3982.8,1.92458781]
["bitfinex-derivatives","ETHF0:USTF0",1761703805191,0.80106627,3982.9,3982.8,1.92458781]
["bitfinex-derivatives","ETHF0:USTF0",1761703805796,0.45586627,3982.9,3982.8,1.92458781]
["bitfinex-derivatives","ETHF0:USTF0",1761703805993,0.80106627,3982.9,3982.8,0.59980821]
["bitfinex-derivatives","ETHF0:USTF0",1761703806198,0.00246627,3982.9,3982.8,0.81590821]
["bitfinex-derivatives","ETHF0:USTF0",1761703806694,3.4424,3983.2,3983.1,1.8969796]
["bitfinex-derivatives","ETHF0:USTF0",1761703807196,3.7876,3983.2,3983.1,1.8969796]
["bitfinex-derivatives","ETHF0:USTF0",1761703807398,4.0064,3983.2,3983.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761703807700,4.00959259,3983.2,3983.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761703808192,4.00959259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703810790,3.66439259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703810995,3.44559259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703811200,3.21099259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703811698,3.99659259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703813596,3.21099259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703814001,3.42359259,3983.2,3983.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761703814291,3.99659259,3983.2,3983.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761703814892,3.99659259,3983.2,3983.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761703815090,0.00319259,3983.2,3983.1,2.12693884]
["bitfinex-derivatives","ETHF0:USTF0",1761703815297,0.2126,3983.9,3983.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703815893,0.565,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703816097,0.7856,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703816285,0.7882169,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703816485,0.4358169,3984.2,3984.1,2.11133884]
["bitfinex-derivatives","ETHF0:USTF0",1761703817392,0.7882169,3984.2,3984.1,2.11133884]
["bitfinex-derivatives","ETHF0:USTF0",1761703817592,0.7882169,3984.2,3984.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761703817791,0.7882169,3984.2,3984.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761703818497,0.7882169,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703819406,0.2152169,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703820699,0.7882169,3984.2,3984.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761703820906,0.7882169,3984.2,3984.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761703821600,0.7882169,3984.2,3984.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761703822505,0.7856,3983.9,3983.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761703822701,0.7856,3983.9,3983.5,1.47223884]
["bitfinex-derivatives","ETHF0:USTF0",1761703822901,0.1362,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761703822902,0.7856,3983.4,3983.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703823098,3.8066169,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703823099,0.0026169,3984.2,3984.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703823296,3.4204,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703823499,3.4204,3984.8,3984.7,2.11133884]
["bitfinex-derivatives","ETHF0:USTF0",1761703823703,3.4204,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703824003,3.7728,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703824198,3.7747088,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703824602,0.0019088,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703827108,0.0019088,3984.8,3984.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761703829012,0.7875088,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703829905,0.4351088,3984.8,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703831606,3.2078,3985.2,3984.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703831812,17.31675832,3987.4,3985.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703831813,3.2078,3985.8,3985.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761703832006,3.2078,3985.8,3985.7,2.11133884]
["bitfinex-derivatives","ETHF0:USTF0",1761703832407,3.57226347,3986.2,3986.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761703832712,3.37507108,3986.2,3986.1,0.55946524]
["bitfinex-derivatives","ETHF0:USTF0",1761703833909,3.58038903,3986.2,3986.1,0.55946524]
["bitfinex-derivatives","ETHF0:USTF0",1761703835313,3.66268903,3986.2,3986.1,0.34096524]
["bitfinex-derivatives","ETHF0:USTF0",1761703837110,3.58038903,3986.2,3986.1,0.55946524]
["bitfinex-derivatives","ETHF0:USTF0",1761703837314,3.58038903,3986.2,3986.1,0.78266524]
["bitfinex-derivatives","ETHF0:USTF0",1761703837509,3.37507108,3986.2,3986.1,0.78266524]
["bitfinex-derivatives","ETHF0:USTF0",1761703837911,0.16727108,3986.2,3986.1,0.78266524]
["bitfinex-derivatives","ETHF0:USTF0",1761703839821,3.37507108,3986.2,3986.1,0.78266524]
["bitfinex-derivatives","ETHF0:USTF0",1761703841620,3.37507108,3986.2,3986.1,0.55946524]
["bitfinex-derivatives","ETHF0:USTF0",1761703841621,3.45737108,3986.2,3986.1,0.55946524]
["bitfinex-derivatives","ETHF0:USTF0",1761703841818,3.37307108,3986.2,3986.1,0.77716524]
["bitfinex-derivatives","ETHF0:USTF0",1761703842323,0.16527108,3986.2,3986.1,0.77716524]
["bitfinex-derivatives","ETHF0:USTF0",1761703843123,0.08397108,3986.2,3986.1,0.77716524]
["bitfinex-derivatives","ETHF0:USTF0",1761703844224,3.45537108,3986.2,3986.1,0.34096524]
["bitfinex-derivatives","ETHF0:USTF0",1761703844523,3.45537108,3986.2,3986.1,0.35156524]
["bitfinex-derivatives","ETHF0:USTF0",1761703847428,3.37307108,3986.2,3986.1,0.56986524]
["bitfinex-derivatives","ETHF0:USTF0",1761703848824,3.37307108,3986.2,3986.1,0.78756524]
["bitfinex-derivatives","ETHF0:USTF0",1761703853421,3.93427795,3986.2,3986.1,0.78756524]
["bitfinex-derivatives","ETHF0:USTF0",1761703856432,3.93427795,3986.2,3986.1,0.77756524]
["bitfinex-derivatives","ETHF0:USTF0",1761703857327,3.93427795,3986.2,3986.1,0.77987341]
["bitfinex-derivatives","ETHF0:USTF0",1761703857823,3.77167795,3986.2,3986.1,0.77987341]
["bitfinex-derivatives","ETHF0:USTF0",1761703858019,3.21047108,3986.2,3986.1,0.77987341]
["bitfinex-derivatives","ETHF0:USTF0",1761703858230,0.00267108,3986.2,3986.1,0.77987341]
["bitfinex-derivatives","ETHF0:USTF0",1761703860731,0.00267108,3986.2,3986.1,3.98767341]
["bitfinex-derivatives","ETHF0:USTF0",1761703861235,0.00267108,3986.2,3986.1,0.77987341]
["bitfinex-derivatives","ETHF0:USTF0",1761703861534,3.38747108,3986.2,3986.1,0.77987341]
["bitfinex-derivatives","ETHF0:USTF0",1761703861734,4.0391405,3986.2,3986.1,0.56217341]
["bitfinex-derivatives","ETHF0:USTF0",1761703861938,4.0391405,3986.2,3986.1,0.34387341]
["bitfinex-derivatives","ETHF0:USTF0",1761703862829,4.0391405,3986.2,3986.1,0.56217341]
["bitfinex-derivatives","ETHF0:USTF0",1761703862830,3.9496405,3986.2,3986.1,0.56217341]
["bitfinex-derivatives","ETHF0:USTF0",1761703863435,4.0391405,3986.2,3986.1,0.56217341]
["bitfinex-derivatives","ETHF0:USTF0",1761703863831,4.0391405,3986.2,3986.1,0.34387341]
["bitfinex-derivatives","ETHF0:USTF0",1761703864142,7.8401405,3986.2,3986.1,0.00230817]
["bitfinex-derivatives","ETHF0:USTF0",1761703865640,9.19416545,3986.2,3986.1,0.00230817]
["bitfinex-derivatives","ETHF0:USTF0",1761703866238,7.8401405,3986.2,3986.1,0.00230817]
["bitfinex-derivatives","ETHF0:USTF0",1761703869329,8.9484028,3986.2,3986.1,0.00230817]
["bitfinex-derivatives","ETHF0:USTF0",1761703870138,0.1784,3985.1,3985.0,1.4722623]
["bitfinex-derivatives","ETHF0:USTF0",1761703870650,0.1784,3985.1,3985.0,2.0190623]
["bitfinex-derivatives","ETHF0:USTF0",1761703871034,0.1784,3985.1,3985.0,2.02217058]
["bitfinex-derivatives","ETHF0:USTF0",1761703872841,0.2676,3985.1,3985.0,0.46720828]
["bitfinex-derivatives","ETHF0:USTF0",1761703873144,0.82951697,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703874234,0.82951697,3985.1,3985.0,0.68740828]
["bitfinex-derivatives","ETHF0:USTF0",1761703874544,0.94516626,3985.1,3985.0,0.68740828]
["bitfinex-derivatives","ETHF0:USTF0",1761703874742,0.74031697,3985.1,3985.0,0.68740828]
["bitfinex-derivatives","ETHF0:USTF0",1761703875539,0.1784,3985.1,3985.0,0.68740828]
["bitfinex-derivatives","ETHF0:USTF0",1761703876540,3.297,3985.6,3985.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761703876741,7.65932981,3985.6,3985.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761703876948,7.95156752,3985.6,3985.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761703878341,0.2676,3985.1,3985.0,0.14070828]
["bitfinex-derivatives","ETHF0:USTF0",1761703878644,4.0686,3985.1,3985.0,0.14070828]
["bitfinex-derivatives","ETHF0:USTF0",1761703878836,4.0686,3985.1,3985.0,0.46410828]
["bitfinex-derivatives","ETHF0:USTF0",1761703879035,3.9794,3985.1,3985.0,0.68740828]
["bitfinex-derivatives","ETHF0:USTF0",1761703880248,4.62901812,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703880444,4.62901812,3985.1,3985.0,0.46410828]
["bitfinex-derivatives","ETHF0:USTF0",1761703882044,4.62901812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703882233,4.62901812,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703893158,4.62901812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703894957,4.03581812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703895155,7.83781812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703896248,4.03581812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703896455,7.83781812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703896755,4.63001812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703896947,7.83781812,3985.1,3985.0,0.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1761703897957,7.74861812,3985.1,3985.0,0.68740828]
["bitfinex-derivatives","ETHF0:USTF0",1761703898359,7.83781812,3985.1,3985.0,0.46410828]
["bitfinex-derivatives","ETHF0:USTF0",1761703898559,7.83781812,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703898854,8.73941191,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703901764,8.73941191,3985.1,3985.0,0.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1761703903268,7.83781812,3985.1,3985.0,0.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1761703903559,7.74861812,3985.1,3985.0,0.70660828]
["bitfinex-derivatives","ETHF0:USTF0",1761703903764,7.74761812,3985.1,3985.0,0.70660828]
["bitfinex-derivatives","ETHF0:USTF0",1761703903955,7.83691812,3985.1,3985.0,0.70660828]
["bitfinex-derivatives","ETHF0:USTF0",1761703904562,7.83691812,3985.1,3985.0,0.49150828]
["bitfinex-derivatives","ETHF0:USTF0",1761703905766,4.62911812,3985.1,3985.0,0.49150828]
["bitfinex-derivatives","ETHF0:USTF0",1761703905965,7.83691812,3985.1,3985.0,0.49150828]
["bitfinex-derivatives","ETHF0:USTF0",1761703907561,7.83691812,3985.1,3985.0,0.70660828]
["bitfinex-derivatives","ETHF0:USTF0",1761703909060,3.94661812,3985.1,3985.0,0.92170828]
["bitfinex-derivatives","ETHF0:USTF0",1761703909262,7.83691812,3985.1,3985.0,0.70660828]
["bitfinex-derivatives","ETHF0:USTF0",1761703909461,7.83691812,3985.1,3985.0,0.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1761703909762,8.94518042,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703910269,10.29920537,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703912963,8.94518042,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703913978,8.94518042,3985.1,3985.0,0.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1761703914166,8.94518042,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703920064,8.94518042,3985.1,3985.0,0.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1761703920369,8.94518042,3985.1,3985.0,0.49150828]
["bitfinex-derivatives","ETHF0:USTF0",1761703921075,8.94518042,3985.1,3985.0,0.35370828]
["bitfinex-derivatives","ETHF0:USTF0",1761703921580,8.94518042,3985.1,3985.0,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1761703923975,0.2665,3984.4,3984.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761703924272,7.83571812,3984.4,3984.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761703924674,0.2665,3984.1,3984.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761703924873,3.9782,3984.1,3984.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761703925178,4.53861812,3984.1,3984.0,0.57070316]
["bitfinex-derivatives","ETHF0:USTF0",1761703925379,4.53861812,3984.1,3984.0,0.92130316]
["bitfinex-derivatives","ETHF0:USTF0",1761703926282,0.56041812,3984.1,3984.0,0.92130316]
["bitfinex-derivatives","ETHF0:USTF0",1761703926467,3.2078,3984.4,3984.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761703926672,3.76982958,3984.4,3984.3,1.8890623]
["bitfinex-derivatives","ETHF0:USTF0",1761703927082,3.76982958,3984.4,3984.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761703927283,3.85842958,3984.4,3984.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761703927981,3.94702958,3984.4,3984.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761703928292,3.94702958,3984.4,3984.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761703929185,4.03652958,3984.4,3984.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761703930074,4.03652958,3984.4,3984.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761703930274,3.94702958,3984.4,3984.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761703931173,3.94702958,3984.4,3984.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761703939695,7.57082958,3984.4,3984.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761703941395,4.36302958,3984.4,3984.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761703941702,0.90343232,3985.1,3985.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761703941998,3.2078,3985.2,3985.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703942502,3.801,3985.3,3985.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703943390,0.9369,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703943595,4.7379,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703944905,5.2994,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703945604,5.2994,3985.5,3985.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761703945899,0.7953,3985.1,3985.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761703946205,0.7953,3985.1,3985.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761703946703,0.7953,3985.1,3985.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761703946902,0.7953,3985.1,3985.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761703947099,3.8,3985.2,3985.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703947802,4.0338,3985.2,3985.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703948704,3.8,3985.2,3985.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703949606,0.7031,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703949904,0.7031,3985.5,3985.4,2.10513713]
["bitfinex-derivatives","ETHF0:USTF0",1761703950498,0.7031,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703952006,0.9369,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703952602,0.7031,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703952912,1.4984,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703953112,0.7953,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703954809,0.2338,3985.5,3985.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703956013,7.7105,3985.7,3985.1,1.33093713]
["bitfinex-derivatives","ETHF0:USTF0",1761703956014,7.7105,3985.7,3985.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703957013,7.9443,3985.7,3985.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703959621,8.5058,3985.7,3985.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703960423,8.1747,3985.7,3985.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761703961517,0.7027,3985.7,3985.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761703962116,0.24853931,3985.7,3985.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761703962318,0.00267108,3986.2,3986.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703962615,2.7254,3986.9,3986.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761703962821,2.9559,3986.9,3986.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703963411,2.95865171,3986.9,3986.8,0.7833621]
["bitfinex-derivatives","ETHF0:USTF0",1761703963615,2.95865171,3986.9,3986.8,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1761703964218,2.95865171,3986.9,3986.8,0.3340621]
["bitfinex-derivatives","ETHF0:USTF0",1761703965432,0.77665171,3986.9,3986.8,0.5590621]
["bitfinex-derivatives","ETHF0:USTF0",1761703965623,0.00275171,3986.9,3986.8,0.7833621]
["bitfinex-derivatives","ETHF0:USTF0",1761703975125,3.9817,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703975329,3.6537,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703976028,3.6566203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703976830,3.2107203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703977421,3.4261203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703977630,0.2183203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703977926,0.0029203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703979317,0.0029203,3987.8,3987.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761703979318,3.9846203,3987.8,3987.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761703979829,0.7768203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703980031,0.4488203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703980226,0.0029203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703980921,0.2183203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703982529,0.0029203,3987.8,3987.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703985130,0.0029203,3987.8,3987.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761703989338,0.7745,3987.2,3987.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761703989546,3.9823,3987.2,3987.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703989843,3.6549,3987.2,3987.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703991440,4.0059,3987.2,3987.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703991637,4.5644351,3987.2,3987.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761703992337,4.5644351,3987.2,3987.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761703995041,4.5644351,3987.2,3987.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761703995341,4.5644351,3987.2,3987.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761703995742,4.2134351,3987.2,3987.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761703995943,3.4367,3987.2,3987.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761703999251,3.4289,3987.6,3987.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761703999453,3.9880153,3987.6,3987.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761704000342,3.649,3987.6,3987.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761704002246,0.4412,3987.6,3987.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761704002649,0.2211,3987.6,3987.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761704003846,0.7922,3987.6,3987.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761704004042,0.4412,3987.6,3987.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761704004451,0.0029203,3987.8,3987.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761704004655,0.0029203,3987.8,3987.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704008254,0.7951203,3987.8,3987.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704010557,0.4441203,3987.8,3987.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704012154,0.7951203,3987.8,3987.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704012655,0.0029203,3987.8,3987.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704016855,0.7951203,3987.8,3987.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761704017656,0.7951203,3987.8,3987.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761704018259,0.7922,3987.2,3987.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761704018461,4.0,3987.2,3987.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761704018763,4.0,3987.2,3987.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704020060,0.7922,3987.2,3987.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761704021957,0.7922,3987.2,3987.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761704022161,0.7922,3987.2,3987.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761704022162,0.797,3987.1,3987.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761704023066,3.4421,3987.4,3987.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761704023260,4.56402465,3987.4,3987.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761704023764,4.56402465,3987.4,3987.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761704023962,0.797,3987.1,3987.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761704024164,0.797,3987.1,3987.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761704024360,0.797,3987.1,3987.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761704024561,0.797,3987.1,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704025668,0.797,3987.1,3987.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761704027972,0.797,3987.1,3987.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761704028467,0.797,3987.1,3987.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761704040071,0.797,3987.1,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704042674,0.466,3987.1,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704043869,0.797,3987.1,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704047175,1.35638445,3987.1,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704047670,0.55938445,3987.1,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704047873,3.2078,3987.3,3987.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704047874,3.2078,3987.3,3987.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761704048074,3.7671706,3987.3,3987.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761704050074,4.0014706,3987.3,3987.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761704052376,0.5593706,3987.3,3987.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761704052680,3.2078,3987.7,3987.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704052878,3.76775741,3987.7,3987.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761704053275,0.0029203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704054274,0.2305203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704054879,0.5773203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704055872,0.2305203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704056078,0.0029203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704059087,0.2305203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704061480,0.5773203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704061685,0.2305203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704063185,0.0029203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704065187,0.2305203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704067991,0.0029203,3987.8,3987.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704070699,0.0029203,3987.8,3987.7,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1761704071004,3.4354,3988.6,3988.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761704071602,3.7822,3988.6,3988.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761704071906,4.01008203,3988.6,3988.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761704072702,4.01008203,3988.6,3988.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704072907,4.01008203,3988.6,3988.2,1.32828954]
["bitfinex-derivatives","ETHF0:USTF0",1761704072908,0.3468,3988.5,3988.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761704073107,0.7998,3988.3,3988.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761704073709,0.2276,3987.7,3987.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761704073906,0.7998,3987.7,3986.9,4.54887028]
["bitfinex-derivatives","ETHF0:USTF0",1761704074109,0.2276,3987.1,3987.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761704074608,0.2276,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704074807,0.7998,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704074996,0.453,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704076597,0.7998,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704077604,0.453,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704079009,0.7998,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704080512,0.453,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704081412,0.797,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704081601,0.453,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704083710,0.797,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704096410,0.453,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704099919,0.797,3987.1,3987.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761704100107,0.8022,3986.9,3986.8,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1761704100304,1.36089524,3986.9,3986.8,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1761704101218,0.8022,3986.3,3986.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761704101517,0.8022,3985.9,3985.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761704102321,0.8022,3985.9,3985.8,0.55688889]
["bitfinex-derivatives","ETHF0:USTF0",1761704102511,0.4582,3985.9,3985.8,0.77758889]
["bitfinex-derivatives","ETHF0:USTF0",1761704102709,0.2339,3985.9,3985.8,0.77758889]
["bitfinex-derivatives","ETHF0:USTF0",1761704104922,0.8022,3985.9,3985.8,0.77758889]
["bitfinex-derivatives","ETHF0:USTF0",1761704105222,4.01,3985.9,3985.8,0.55688889]
["bitfinex-derivatives","ETHF0:USTF0",1761704106723,4.01,3985.9,3985.8,0.77758889]
["bitfinex-derivatives","ETHF0:USTF0",1761704109125,7.803,3985.9,3985.8,0.55688889]
["bitfinex-derivatives","ETHF0:USTF0",1761704109322,7.803,3985.9,3985.8,0.00258889]
["bitfinex-derivatives","ETHF0:USTF0",1761704110524,8.36122401,3985.9,3985.8,0.00258889]
["bitfinex-derivatives","ETHF0:USTF0",1761704111222,8.01722401,3985.9,3985.8,0.75998889]
["bitfinex-derivatives","ETHF0:USTF0",1761704111425,7.459,3985.9,3985.8,0.75998889]
["bitfinex-derivatives","ETHF0:USTF0",1761704112423,7.8058,3985.9,3985.8,0.75998889]
["bitfinex-derivatives","ETHF0:USTF0",1761704113928,3.2078,3986.3,3985.8,0.54738889]
["bitfinex-derivatives","ETHF0:USTF0",1761704114120,0.2271,3986.8,3986.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761704114322,3.997,3986.8,3986.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761704115026,3.997,3986.8,3986.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761704115027,0.2153,3986.4,3986.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761704115231,0.2153,3986.4,3986.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761704115232,0.7892,3986.1,3986.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761704115633,0.7892,3986.1,3986.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761704115929,0.4424,3986.1,3986.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761704117427,0.7892,3986.1,3986.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761704117824,0.7892,3986.1,3986.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761704118031,0.7892,3985.9,3985.8,0.53538889]
["bitfinex-derivatives","ETHF0:USTF0",1761704118229,0.7892,3985.9,3985.8,0.32278889]
["bitfinex-derivatives","ETHF0:USTF0",1761704118533,3.997,3985.9,3985.8,0.32278889]
["bitfinex-derivatives","ETHF0:USTF0",1761704118734,3.997,3985.9,3985.8,0.53538889]
["bitfinex-derivatives","ETHF0:USTF0",1761704120336,3.997,3985.9,3985.8,0.32278889]
["bitfinex-derivatives","ETHF0:USTF0",1761704120729,3.997,3985.9,3985.8,0.53538889]
["bitfinex-derivatives","ETHF0:USTF0",1761704120938,3.997,3985.9,3985.8,0.32278889]
["bitfinex-derivatives","ETHF0:USTF0",1761704121132,4.55496349,3985.9,3985.8,0.32278889]
["bitfinex-derivatives","ETHF0:USTF0",1761704121326,4.55496349,3985.9,3985.8,0.53538889]
["bitfinex-derivatives","ETHF0:USTF0",1761704124330,4.55496349,3985.9,3985.8,0.32278889]
["bitfinex-derivatives","ETHF0:USTF0",1761704126843,4.55496349,3985.9,3985.8,0.00258889]
["bitfinex-derivatives","ETHF0:USTF0",1761704127042,4.55496349,3985.9,3985.8,0.34468889]
["bitfinex-derivatives","ETHF0:USTF0",1761704127536,0.455,3985.1,3985.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761704127746,0.7735,3985.1,3985.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761704128637,0.77622775,3985.1,3985.0,0.2359205]
["bitfinex-derivatives","ETHF0:USTF0",1761704128838,0.00272775,3985.1,3985.0,1.70096886]
["bitfinex-derivatives","ETHF0:USTF0",1761704129634,0.00272775,3985.1,3985.0,2.04306886]
["bitfinex-derivatives","ETHF0:USTF0",1761704131343,0.00272775,3985.1,3985.0,3.38413914]
["bitfinex-derivatives","ETHF0:USTF0",1761704133139,4.11123232,3986.5,3986.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761704133342,3.2078,3986.5,3986.4,1.91114836]
["bitfinex-derivatives","ETHF0:USTF0",1761704134141,3.20996762,3986.5,3986.4,1.91114836]
["bitfinex-derivatives","ETHF0:USTF0",1761704135244,0.7735,3986.2,3986.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761704135444,0.455,3986.2,3986.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761704136240,0.7735,3986.2,3986.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761704136440,1.33211358,3986.2,3986.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761704136643,0.7735,3986.2,3986.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761704142740,0.7735,3986.2,3986.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761704144250,4.5665,3986.2,3986.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761704144946,3.42756762,3986.5,3986.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761704145138,7.77919804,3986.5,3986.4,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704145338,3.76859804,3986.5,3986.4,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704145650,3.2078,3987.4,3987.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761704145844,7.55927772,3987.4,3987.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704146050,4.56907772,3987.4,3987.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704146244,4.0106,3987.4,3987.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704146641,4.0137995,3987.4,3987.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704151856,3.7961995,3987.4,3987.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704152552,0.0031995,3987.4,3987.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704156456,3.2078,3987.9,3987.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704157556,3.21030104,3987.9,3987.8,0.78937221]
["bitfinex-derivatives","ETHF0:USTF0",1761704159458,0.00250104,3987.9,3987.8,0.78937221]
["bitfinex-derivatives","ETHF0:USTF0",1761704159657,3.2078,3988.4,3988.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761704159857,3.2078,3988.4,3988.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704160756,3.21071015,3988.4,3988.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704162765,0.00291015,3988.4,3988.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704163356,0.22051015,3988.4,3988.3,1.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704168066,0.5574,3988.2,3988.1,1.54524836]
["bitfinex-derivatives","ETHF0:USTF0",1761704168371,0.77791015,3988.4,3988.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761704168554,0.77791015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704168758,0.43661015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704169063,0.22051015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704170268,0.54671015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704170472,0.76011015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704171168,3.96791015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704171768,3.64171015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704172067,3.21071015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704172656,3.42521015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704173268,0.00291015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704174573,0.78381015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704176160,0.43801015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704176361,0.21741015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704176571,0.00291015,3988.4,3988.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761704177463,0.00291015,3988.4,3988.3,2.11507879]
["bitfinex-derivatives","ETHF0:USTF0",1761704179970,0.21741015,3988.4,3988.3,2.11507879]
["bitfinex-derivatives","ETHF0:USTF0",1761704181276,0.00291015,3988.4,3988.3,2.11507879]
["bitfinex-derivatives","ETHF0:USTF0",1761704182476,0.00291015,3988.4,3988.3,2.56634879]
["bitfinex-derivatives","ETHF0:USTF0",1761704182979,0.00291015,3988.4,3988.3,2.64154879]
["bitfinex-derivatives","ETHF0:USTF0",1761704183174,0.00291015,3988.4,3988.3,5.77414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704184477,0.00291015,3988.4,3988.3,5.84934879]
["bitfinex-derivatives","ETHF0:USTF0",1761704185283,0.00291015,3988.4,3988.3,5.77414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704185469,0.00291015,3988.4,3988.3,5.84934879]
["bitfinex-derivatives","ETHF0:USTF0",1761704185667,0.00291015,3988.4,3988.3,5.32287879]
["bitfinex-derivatives","ETHF0:USTF0",1761704186780,0.00291015,3988.4,3988.3,9.11287879]
["bitfinex-derivatives","ETHF0:USTF0",1761704187483,0.00291015,3988.4,3988.3,9.56414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704187683,0.00291015,3988.4,3988.3,10.90919038]
["bitfinex-derivatives","ETHF0:USTF0",1761704189081,0.00291015,3988.4,3988.3,10.45792038]
["bitfinex-derivatives","ETHF0:USTF0",1761704191387,0.00291015,3988.4,3988.3,10.90919038]
["bitfinex-derivatives","ETHF0:USTF0",1761704191587,0.00291015,3988.4,3988.3,9.56414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704194987,0.00291015,3988.4,3988.3,9.63934879]
["bitfinex-derivatives","ETHF0:USTF0",1761704195481,0.00291015,3988.4,3988.3,9.56414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704195688,0.00291015,3988.4,3988.3,9.63934879]
["bitfinex-derivatives","ETHF0:USTF0",1761704195989,0.00291015,3988.4,3988.3,9.56414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704196689,0.21741015,3988.4,3988.3,5.32287879]
["bitfinex-derivatives","ETHF0:USTF0",1761704196889,0.00291015,3988.4,3988.3,9.11287879]
["bitfinex-derivatives","ETHF0:USTF0",1761704197791,0.00291015,3988.4,3988.3,9.56414879]
["bitfinex-derivatives","ETHF0:USTF0",1761704199388,0.3458,3989.5,3989.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761704199587,1.12092535,3989.5,3989.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761704199892,1.34152535,3989.5,3989.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761704200390,1.34365134,3989.5,3989.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761704201588,0.99785134,3989.5,3989.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761704201789,1.32845134,3989.5,3989.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761704202091,1.32845134,3989.5,3989.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761704202481,1.32845134,3989.5,3989.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761704203488,1.32845134,3989.5,3989.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761704204193,1.32845134,3989.5,3989.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761704204894,1.32836527,3989.5,3989.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761704205185,1.32836527,3989.5,3989.1,5.11777879]
["bitfinex-derivatives","ETHF0:USTF0",1761704205186,0.7847,3989.2,3989.1,1.54437879]
["bitfinex-derivatives","ETHF0:USTF0",1761704205779,0.7847,3989.2,3989.1,1.88217879]
["bitfinex-derivatives","ETHF0:USTF0",1761704205985,0.7847,3989.2,3989.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761704206886,0.7847,3988.7,3988.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761704207386,0.7847,3988.7,3988.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761704208698,0.7847,3988.5,3988.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761704209194,0.7847,3988.5,3988.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761704214194,0.9125,3988.5,3988.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1761704214393,0.2299,3988.3,3988.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761704214598,0.4541,3988.3,3988.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761704214799,0.4541,3988.1,3988.0,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761704215000,0.5548,3988.1,3988.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761704215297,0.7847,3988.1,3988.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761704215488,0.7847,3988.1,3988.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761704215891,0.7847,3988.1,3988.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761704216999,0.7847,3988.1,3988.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761704220101,3.432,3988.3,3988.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761704220991,3.7626,3988.3,3988.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761704221397,3.9925,3988.3,3988.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761704222097,3.9925,3988.3,3987.8,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761704222098,3.2078,3988.3,3987.8,0.33987221]
["bitfinex-derivatives","ETHF0:USTF0",1761704222307,0.4541,3987.9,3987.8,0.33987221]
["bitfinex-derivatives","ETHF0:USTF0",1761704222499,0.4541,3987.9,3987.8,0.77607221]
["bitfinex-derivatives","ETHF0:USTF0",1761704222797,0.7847,3987.9,3987.8,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761704225707,3.9925,3987.9,3987.8,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761704226700,0.7847,3986.8,3986.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761704227608,0.7847,3986.8,3986.7,0.55667114]
["bitfinex-derivatives","ETHF0:USTF0",1761704230006,0.7847,3986.8,3986.7,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1761704231904,4.5747,3986.8,3986.7,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1761704232902,7.7825,3986.8,3986.7,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1761704233602,0.7721,3986.1,3986.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761704233999,0.2203,3985.6,3985.5,1.90647879]
["bitfinex-derivatives","ETHF0:USTF0",1761704234509,0.56241036,3985.6,3985.5,2.25313647]
["bitfinex-derivatives","ETHF0:USTF0",1761704235613,0.77471036,3985.6,3985.5,2.25313647]
["bitfinex-derivatives","ETHF0:USTF0",1761704237407,0.77471036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704237901,0.43521036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704238106,0.77471036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704240014,0.22291036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704240811,0.56241036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704241006,0.22291036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704241912,0.00261036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704242410,0.00261036,3985.6,3985.5,5.24122547]
["bitfinex-derivatives","ETHF0:USTF0",1761704247713,0.77471036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704250807,0.00261036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704251918,0.22291036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704252823,0.00261036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704253228,0.77471036,3985.6,3985.5,0.92535768]
["bitfinex-derivatives","ETHF0:USTF0",1761704253421,0.77471036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704253621,0.22291036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704258420,0.00261036,3985.6,3985.5,2.03342547]
["bitfinex-derivatives","ETHF0:USTF0",1761704258620,0.00261036,3985.6,3985.5,2.48501547]
["bitfinex-derivatives","ETHF0:USTF0",1761704259126,0.00261036,3985.6,3985.5,3.82775882]
["bitfinex-derivatives","ETHF0:USTF0",1761704260129,0.00261036,3985.6,3985.5,2.48501547]
["bitfinex-derivatives","ETHF0:USTF0",1761704260828,0.00261036,3985.6,3985.5,6.27601547]
["bitfinex-derivatives","ETHF0:USTF0",1761704261221,3.4429,3986.6,3986.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704261420,4.00451614,3986.6,3986.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704261621,4.57391614,3986.6,3986.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704261821,4.57391614,3986.6,3986.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761704262022,0.8045,3986.1,3986.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761704262232,0.80669496,3986.1,3986.0,1.55906779]
["bitfinex-derivatives","ETHF0:USTF0",1761704262529,1.36841323,3986.1,3986.0,1.90166779]
["bitfinex-derivatives","ETHF0:USTF0",1761704263120,1.36841323,3986.1,3986.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761704266929,1.36841323,3986.1,3986.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704267136,0.00219496,3986.1,3986.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704268734,0.57279496,3986.1,3986.0,2.02876779]
["bitfinex-derivatives","ETHF0:USTF0",1761704269119,0.23729496,3986.1,3986.0,2.02876779]
["bitfinex-derivatives","ETHF0:USTF0",1761704270432,0.57279496,3986.1,3986.0,2.02876779]
["bitfinex-derivatives","ETHF0:USTF0",1761704270627,0.80669496,3986.1,3986.0,1.45066779]
["bitfinex-derivatives","ETHF0:USTF0",1761704270833,0.8045,3985.9,3985.8,1.34682583]
["bitfinex-derivatives","ETHF0:USTF0",1761704271234,0.8045,3985.8,3985.7,1.56322583]
["bitfinex-derivatives","ETHF0:USTF0",1761704271528,0.8045,3985.8,3985.7,1.79782583]
["bitfinex-derivatives","ETHF0:USTF0",1761704271728,0.8045,3985.8,3985.7,2.14042583]
["bitfinex-derivatives","ETHF0:USTF0",1761704277034,0.80669496,3986.1,3986.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704277236,1.03276323,3986.1,3986.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704277537,1.36826323,3986.1,3986.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761704278236,1.36826323,3986.1,3986.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761704280740,1.36828019,3986.1,3986.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761704280945,0.8045,3985.8,3985.7,2.90589362]
["bitfinex-derivatives","ETHF0:USTF0",1761704281445,0.8045,3985.8,3985.7,3.24849362]
["bitfinex-derivatives","ETHF0:USTF0",1761704281840,0.8045,3985.8,3985.7,2.14042583]
["bitfinex-derivatives","ETHF0:USTF0",1761704282042,1.36610851,3985.8,3985.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761704282538,1.36610851,3985.8,3985.5,1.47628351]
["bitfinex-derivatives","ETHF0:USTF0",1761704282735,0.8045,3985.6,3985.5,0.21875768]
["bitfinex-derivatives","ETHF0:USTF0",1761704283344,0.8045,3985.6,3985.5,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1761704283639,0.8045,3985.6,3985.5,0.92305768]
["bitfinex-derivatives","ETHF0:USTF0",1761704284333,0.8045,3985.6,3985.5,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1761704285238,1.36592564,3985.6,3985.5,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1761704285439,2.47399343,3985.6,3985.5,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1761704285941,1.36592564,3985.6,3985.5,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1761704286837,1.36592564,3985.6,3985.5,0.56135768]
["bitfinex-derivatives","ETHF0:USTF0",1761704287541,1.36592564,3985.6,3985.5,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1761704287740,2.47399343,3985.6,3985.5,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1761704288138,2.54919343,3985.6,3984.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761704288338,0.469,3984.9,3984.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761704288531,4.0123,3985.2,3985.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761704288743,8.36412548,3985.2,3985.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761704289143,0.2351,3984.7,3984.6,1.55906779]
["bitfinex-derivatives","ETHF0:USTF0",1761704289542,0.2351,3984.7,3984.6,1.90330898]
["bitfinex-derivatives","ETHF0:USTF0",1761704291343,0.5549,3984.9,3984.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761704291552,0.5549,3984.9,3984.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761704292744,0.7844,3984.9,3984.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761704294737,0.2194,3984.9,3984.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761704295043,7.7955,3985.2,3985.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704303750,7.7955,3985.2,3985.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761704304155,8.35444218,3985.2,3985.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761704305058,5.14664218,3985.2,3985.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761704305355,8.35444218,3985.2,3985.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761704310962,0.2146,3984.7,3984.6,0.46024119]
["bitfinex-derivatives","ETHF0:USTF0",1761704311650,0.2146,3984.7,3984.6,0.81054119]
["bitfinex-derivatives","ETHF0:USTF0",1761704311851,0.3526,3984.9,3984.6,0.81054119]
["bitfinex-derivatives","ETHF0:USTF0",1761704312053,0.5672,3984.9,3984.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704314856,0.5672,3985.2,3985.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704315061,4.56701078,3985.2,3985.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704315660,4.91961078,3985.2,3985.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704316265,5.14911078,3985.2,3985.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704316870,8.35691078,3985.2,3985.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761704317062,8.35691078,3985.2,3984.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761704317063,0.7967,3984.9,3984.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761704317263,1.35711078,3984.9,3984.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761704317658,1.35711078,3984.9,3984.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704323874,1.00451078,3984.9,3984.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704326479,0.77501078,3984.9,3984.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704326670,0.56041078,3984.9,3984.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761704326872,0.5645,3985.1,3985.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761704327179,1.34109764,3985.1,3985.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761704327478,1.34109255,3985.1,3985.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761704328072,1.34109255,3985.1,3985.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761704328272,1.34109255,3985.1,3985.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761704328479,0.7801,3984.7,3984.6,0.21974119]
["bitfinex-derivatives","ETHF0:USTF0",1761704328681,1.34109255,3984.7,3984.6,0.21974119]
["bitfinex-derivatives","ETHF0:USTF0",1761704329077,1.34109255,3984.7,3984.6,0.56784119]
["bitfinex-derivatives","ETHF0:USTF0",1761704334584,1.34109255,3984.7,3984.6,0.78024119]
["bitfinex-derivatives","ETHF0:USTF0",1761704335382,0.7801,3984.7,3984.6,0.78024119]
["bitfinex-derivatives","ETHF0:USTF0",1761704335688,1.34169715,3984.7,3984.6,0.78024119]
["bitfinex-derivatives","ETHF0:USTF0",1761704340589,1.34169715,3984.7,3984.6,0.00304119]
["bitfinex-derivatives","ETHF0:USTF0",1761704341690,1.34169715,3984.7,3984.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761704341691,0.7801,3983.5,3983.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761704341995,1.34169715,3983.5,3983.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761704342188,0.7801,3983.5,3983.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761704342489,0.7801,3983.5,3983.4,0.78019688]
["bitfinex-derivatives","ETHF0:USTF0",1761704348889,4.6985,3983.5,3983.4,0.00299688]
["bitfinex-derivatives","ETHF0:USTF0",1761704359394,5.80820832,3983.5,3983.4,0.00299688]
["bitfinex-derivatives","ETHF0:USTF0",1761704361005,9.01600832,3983.5,3983.4,0.00299688]
["bitfinex-derivatives","ETHF0:USTF0",1761704366204,9.57681597,3983.5,3983.4,0.00299688]
["bitfinex-derivatives","ETHF0:USTF0",1761704368108,4.54870765,3983.5,3983.4,0.80069688]
["bitfinex-derivatives","ETHF0:USTF0",1761704368402,3.9853,3984.0,3983.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704368596,3.76905676,3984.0,3983.9,1.90740832]
["bitfinex-derivatives","ETHF0:USTF0",1761704368908,7.2252,3984.0,3983.9,1.90740832]
["bitfinex-derivatives","ETHF0:USTF0",1761704369209,7.5602,3984.0,3983.9,1.90740832]
["bitfinex-derivatives","ETHF0:USTF0",1761704370103,3.7682,3984.0,3983.9,1.90740832]
["bitfinex-derivatives","ETHF0:USTF0",1761704371705,3.2078,3984.0,3983.9,1.90740832]
["bitfinex-derivatives","ETHF0:USTF0",1761704371906,3.792,3984.1,3984.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704372300,3.6503,3984.4,3984.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704372498,8.00383864,3984.4,3984.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704372696,4.21183864,3984.4,3984.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704372910,8.33883864,3984.4,3984.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704373611,4.54683864,3984.4,3984.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704373808,8.33783864,3984.4,3984.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704376006,3.7682,3984.8,3984.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761704376210,7.2242,3984.8,3984.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704376802,7.5592,3984.8,3984.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704377912,0.7775,3985.1,3985.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704378497,0.2254,3985.1,3985.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704378708,3.791,3985.2,3985.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761704378906,3.9853,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704379211,7.7763,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704379603,4.5685,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704380713,4.2335,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704381111,4.0164,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704382013,4.3581,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704382215,4.0164,3985.6,3985.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761704382512,3.2078,3986.0,3985.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704382711,3.9803,3986.8,3986.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704382916,3.9803,3986.8,3986.7,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704383106,3.6386,3986.8,3986.7,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704383714,3.98343594,3986.8,3986.7,0.75886947]
["bitfinex-derivatives","ETHF0:USTF0",1761704383914,3.98343594,3986.8,3986.7,0.53746947]
["bitfinex-derivatives","ETHF0:USTF0",1761704384104,3.98343594,3986.8,3986.7,0.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1761704385305,0.4308,3986.0,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704385510,0.7725,3985.2,3985.1,4.85670832]
["bitfinex-derivatives","ETHF0:USTF0",1761704385910,0.7725,3985.2,3985.1,5.07350832]
["bitfinex-derivatives","ETHF0:USTF0",1761704386117,0.4308,3985.2,3985.1,5.07350832]
["bitfinex-derivatives","ETHF0:USTF0",1761704386413,0.4308,3985.2,3985.1,5.07572542]
["bitfinex-derivatives","ETHF0:USTF0",1761704386713,0.41,3985.5,3985.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704386714,0.4308,3985.5,3985.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704386915,0.2148,3985.5,3985.4,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704387216,0.7725,3985.2,3985.1,3.5278171]
["bitfinex-derivatives","ETHF0:USTF0",1761704387417,0.7725,3985.2,3985.1,4.85892542]
["bitfinex-derivatives","ETHF0:USTF0",1761704387717,0.7725,3985.2,3985.1,5.07572542]
["bitfinex-derivatives","ETHF0:USTF0",1761704388514,0.7725,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704389017,0.7725,3985.2,3985.1,0.5414171]
["bitfinex-derivatives","ETHF0:USTF0",1761704389314,0.7725,3985.2,3985.1,0.7582171]
["bitfinex-derivatives","ETHF0:USTF0",1761704391217,3.795,3985.4,3985.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704391518,4.0098,3985.4,3985.3,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704392125,4.3515,3985.4,3985.3,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704392320,4.5675,3985.4,3985.3,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704393714,7.5625,3985.8,3985.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761704394017,4.5695,3985.8,3985.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761704394210,7.0048,3985.8,3985.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761704394411,0.4308,3985.6,3985.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761704394618,0.7725,3985.6,3985.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761704395013,0.7725,3985.6,3985.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761704399831,0.7725,3985.6,3985.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704400422,0.2148,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704400720,3.9803,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704401223,3.9803,3985.2,3985.1,0.5414171]
["bitfinex-derivatives","ETHF0:USTF0",1761704401520,3.4226,3985.2,3985.1,1.86792542]
["bitfinex-derivatives","ETHF0:USTF0",1761704401714,3.4226,3985.7,3985.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761704401915,3.4226,3985.7,3985.6,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704401916,7.7773,3985.7,3985.6,1.86570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704404318,7.7773,3985.7,3985.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761704404520,0.7725,3985.4,3985.3,1.33110832]
["bitfinex-derivatives","ETHF0:USTF0",1761704404727,0.7725,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704405020,0.7725,3985.2,3985.1,0.3200171]
["bitfinex-derivatives","ETHF0:USTF0",1761704406021,0.7725,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704406616,3.9803,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704407009,4.54022961,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704408417,4.74566675,3985.2,3985.1,0.0022171]
["bitfinex-derivatives","ETHF0:USTF0",1761704410114,0.7697,3984.2,3984.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761704410722,7.0038,3984.6,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704410723,0.4461,3984.3,3984.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761704411122,0.4461,3984.3,3984.2,0.79513884]
["bitfinex-derivatives","ETHF0:USTF0",1761704411427,0.7781,3984.3,3984.2,0.79513884]
["bitfinex-derivatives","ETHF0:USTF0",1761704412530,0.4461,3984.3,3984.2,0.79513884]
["bitfinex-derivatives","ETHF0:USTF0",1761704412825,3.9975,3984.6,3984.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761704413023,3.2078,3984.6,3984.5,2.03570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704413222,3.6655,3984.6,3984.5,2.03570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704413419,3.9975,3984.6,3984.5,2.03570832]
["bitfinex-derivatives","ETHF0:USTF0",1761704414527,0.332,3985.4,3985.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761704414832,4.5867,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704415327,4.5867,3985.4,3985.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761704416231,4.5867,3985.4,3985.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761704417724,4.5867,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704417931,4.2547,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704418431,3.797,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704418830,4.028,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704419032,0.231,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704420327,0.7897,3985.4,3985.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704421131,3.2078,3985.6,3985.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761704421337,3.2078,3986.0,3985.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704421536,3.796,3986.1,3986.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761704422026,0.231,3986.1,3986.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761704422526,3.4388,3986.4,3986.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704422935,0.231,3986.4,3986.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704424024,0.7897,3986.4,3986.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704424441,0.4577,3986.4,3986.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704430536,0.00313594,3986.8,3986.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761704430736,0.00313594,3986.8,3986.7,1.79343287]
["bitfinex-derivatives","ETHF0:USTF0",1761704430929,0.23413594,3986.8,3986.7,1.79343287]
["bitfinex-derivatives","ETHF0:USTF0",1761704431238,0.23413594,3986.8,3986.7,2.11973287]
["bitfinex-derivatives","ETHF0:USTF0",1761704431435,0.46083594,3986.8,3986.7,2.11973287]
["bitfinex-derivatives","ETHF0:USTF0",1761704433541,0.79283594,3986.8,3986.7,2.11973287]
["bitfinex-derivatives","ETHF0:USTF0",1761704433739,0.79283594,3986.8,3986.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761704433740,0.4577,3986.4,3986.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761704434242,0.4577,3986.4,3986.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761704434436,0.7897,3986.4,3986.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761704434644,0.332,3986.7,3986.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704434841,0.563,3986.7,3986.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704435039,0.7897,3986.7,3986.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704436545,0.231,3986.7,3986.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704436743,3.44193594,3986.8,3986.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704436946,7.00493594,3986.8,3986.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704437151,3.79713594,3986.8,3986.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761704437849,0.00313594,3986.8,3986.7,2.11973287]
["bitfinex-derivatives","ETHF0:USTF0",1761704440536,0.00313594,3986.8,3986.7,5.32753287]
["bitfinex-derivatives","ETHF0:USTF0",1761704440945,3.2078,3987.6,3987.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761704441143,3.4419,3987.6,3987.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761704441548,3.6576,3987.6,3987.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761704442039,3.66030677,3987.6,3987.5,0.90995498]
["bitfinex-derivatives","ETHF0:USTF0",1761704442439,0.45250677,3987.6,3987.5,0.90995498]
["bitfinex-derivatives","ETHF0:USTF0",1761704442648,0.00270677,3987.6,3987.5,0.90995498]
["bitfinex-derivatives","ETHF0:USTF0",1761704443353,0.7678,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704443850,0.4498,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704444346,0.45178256,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704447740,0.76978256,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704449549,0.45178256,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704450158,0.00198256,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704450746,0.23608256,3988.3,3988.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704452460,7.7666,3989.2,3989.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761704453257,7.7666,3989.2,3989.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704453558,7.76919956,3989.2,3989.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704457951,7.76919956,3989.2,3989.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761704459356,7.45119956,3989.2,3989.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704459556,7.76919956,3989.2,3989.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704462358,0.2341,3988.7,3988.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761704462553,0.7678,3988.4,3988.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761704462859,0.7678,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704462860,0.7678,3988.0,3987.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761704463056,0.4498,3988.0,3987.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704463553,0.7678,3988.0,3987.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761704463762,3.9756,3988.0,3987.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761704464454,0.7678,3987.6,3987.5,1.68888785]
["bitfinex-derivatives","ETHF0:USTF0",1761704465160,0.7678,3987.6,3987.5,2.02318785]
["bitfinex-derivatives","ETHF0:USTF0",1761704465459,0.7678,3987.6,3987.5,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1761704467170,0.7678,3987.6,3987.5,0.33735498]
["bitfinex-derivatives","ETHF0:USTF0",1761704467366,0.7678,3987.6,3987.5,0.55345498]
["bitfinex-derivatives","ETHF0:USTF0",1761704467563,0.4498,3987.6,3987.5,0.90995498]
["bitfinex-derivatives","ETHF0:USTF0",1761704467766,0.4498,3987.6,3987.5,2.23938785]
["bitfinex-derivatives","ETHF0:USTF0",1761704473174,0.2205,3987.9,3987.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761704473575,4.5682,3988.2,3988.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761704473777,5.12633089,3988.2,3988.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704474777,0.217,3988.1,3988.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761704475075,0.4375,3987.9,3987.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761704475275,0.7782,3987.9,3987.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761704475471,0.7782,3987.7,3987.6,1.87793287]
["bitfinex-derivatives","ETHF0:USTF0",1761704476175,0.7782,3987.7,3987.6,2.10683287]
["bitfinex-derivatives","ETHF0:USTF0",1761704476972,3.4283,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704477170,7.2193,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704477977,3.4283,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704478775,3.6453,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704479076,3.986,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704479974,3.6453,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704480179,3.4283,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704480379,0.2205,3988.0,3987.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704480574,3.4283,3988.4,3988.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761704480878,3.4283,3988.4,3988.3,2.10683287]
["bitfinex-derivatives","ETHF0:USTF0",1761704480879,3.986,3988.4,3988.3,2.10683287]
["bitfinex-derivatives","ETHF0:USTF0",1761704482882,0.2205,3988.4,3988.3,2.10683287]
["bitfinex-derivatives","ETHF0:USTF0",1761704483079,3.4283,3988.8,3988.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761704483280,3.4283,3988.8,3988.7,1.88378688]
["bitfinex-derivatives","ETHF0:USTF0",1761704483782,3.986,3988.8,3988.7,1.88378688]
["bitfinex-derivatives","ETHF0:USTF0",1761704484185,3.986,3988.8,3988.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761704484683,0.4375,3988.2,3988.1,1.55168688]
["bitfinex-derivatives","ETHF0:USTF0",1761704485085,0.7782,3988.2,3988.1,1.55168688]
["bitfinex-derivatives","ETHF0:USTF0",1761704485282,0.7782,3988.2,3988.1,1.88378688]
["bitfinex-derivatives","ETHF0:USTF0",1761704488488,0.2205,3988.0,3987.7,5.1405698]
["bitfinex-derivatives","ETHF0:USTF0",1761704488791,0.4375,3987.9,3987.8,1.32278688]
["bitfinex-derivatives","ETHF0:USTF0",1761704489088,0.7782,3987.9,3987.8,1.32278688]
["bitfinex-derivatives","ETHF0:USTF0",1761704489291,0.7782,3987.9,3987.8,1.65488688]
["bitfinex-derivatives","ETHF0:USTF0",1761704492794,0.7782,3987.9,3987.8,1.88378688]
["bitfinex-derivatives","ETHF0:USTF0",1761704495786,0.7782,3987.9,3987.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761704495787,4.5682,3987.9,3987.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761704495987,4.5682,3987.9,3987.5,1.68584186]
["bitfinex-derivatives","ETHF0:USTF0",1761704495988,0.7782,3987.6,3987.5,1.68584186]
["bitfinex-derivatives","ETHF0:USTF0",1761704496295,0.4375,3987.6,3987.5,1.68584186]
["bitfinex-derivatives","ETHF0:USTF0",1761704496593,0.4375,3987.6,3987.5,2.01794186]
["bitfinex-derivatives","ETHF0:USTF0",1761704497200,0.7782,3987.6,3987.5,2.01794186]
["bitfinex-derivatives","ETHF0:USTF0",1761704498999,0.4375,3987.6,3987.5,2.01794186]
["bitfinex-derivatives","ETHF0:USTF0",1761704499505,0.7782,3987.6,3987.5,2.01794186]
["bitfinex-derivatives","ETHF0:USTF0",1761704500399,0.4375,3987.6,3987.5,2.01794186]
["bitfinex-derivatives","ETHF0:USTF0",1761704500604,7.4324,3987.9,3987.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761704500805,7.99129569,3987.9,3987.8,1.89218688]
["bitfinex-derivatives","ETHF0:USTF0",1761704501907,7.77639569,3987.9,3987.8,1.89218688]
["bitfinex-derivatives","ETHF0:USTF0",1761704502402,7.55569569,3987.9,3987.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761704504006,7.77639569,3987.9,3987.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761704504603,8.31429569,3987.9,3987.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761704505105,8.31429569,3987.9,3987.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761704505508,8.31429569,3987.9,3987.6,1.10638688]
["bitfinex-derivatives","ETHF0:USTF0",1761704505807,0.7586,3987.7,3987.6,1.66828688]
["bitfinex-derivatives","ETHF0:USTF0",1761704506204,2.1497,3987.9,3987.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761704506404,0.90311341,3989.0,3988.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761704506606,0.22329956,3989.2,3989.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704507106,0.00259956,3989.2,3989.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704507493,0.00259956,3989.2,3989.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761704508394,0.32659956,3989.2,3989.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761704511507,0.32659956,3989.2,3989.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704512505,0.54729956,3989.2,3989.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704516809,0.54729956,3989.2,3989.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761704519112,0.54729956,3989.2,3989.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761704519307,0.32659956,3989.2,3989.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761704519504,0.32659956,3989.2,3989.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761704520417,0.32659956,3989.2,3989.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761704521210,0.00259956,3989.2,3989.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761704521710,0.32659956,3989.2,3989.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761704523312,0.54729956,3989.2,3989.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761704524101,0.54729956,3989.2,3989.1,4.29778]
["bitfinex-derivatives","ETHF0:USTF0",1761704524312,0.4615,3989.0,3988.9,1.10638688]
["bitfinex-derivatives","ETHF0:USTF0",1761704524512,0.5721,3989.0,3988.9,1.10638688]
["bitfinex-derivatives","ETHF0:USTF0",1761704524911,0.8961,3989.0,3988.9,1.10638688]
["bitfinex-derivatives","ETHF0:USTF0",1761704525107,0.8961,3989.0,3987.9,1.3713698]
["bitfinex-derivatives","ETHF0:USTF0",1761704525108,0.324,3987.9,3987.8,1.3713698]
["bitfinex-derivatives","ETHF0:USTF0",1761704525314,0.7586,3987.9,3987.8,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704525614,0.5447,3987.9,3987.8,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704529606,0.7586,3987.9,3987.8,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704533021,0.5447,3987.9,3987.8,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761704534514,0.4327,3987.7,3987.6,9.21857376]
["bitfinex-derivatives","ETHF0:USTF0",1761704534729,0.7557,3987.7,3987.6,9.21857376]
["bitfinex-derivatives","ETHF0:USTF0",1761704534917,0.7557,3987.7,3987.6,9.24157376]
["bitfinex-derivatives","ETHF0:USTF0",1761704535418,0.7557,3987.7,3987.6,9.26457376]
["bitfinex-derivatives","ETHF0:USTF0",1761704535813,0.7557,3987.7,3987.6,9.24157376]
["bitfinex-derivatives","ETHF0:USTF0",1761704536421,0.7557,3987.7,3987.6,9.26457376]
["bitfinex-derivatives","ETHF0:USTF0",1761704538917,0.7557,3987.7,3987.6,4.31418688]
["bitfinex-derivatives","ETHF0:USTF0",1761704539218,0.7557,3987.7,3987.6,1.10638688]
["bitfinex-derivatives","ETHF0:USTF0",1761704540220,0.7557,3987.7,3987.6,1.12938688]
["bitfinex-derivatives","ETHF0:USTF0",1761704541110,0.7557,3987.7,3987.6,2.23577376]
["bitfinex-derivatives","ETHF0:USTF0",1761704543322,0.7557,3987.7,3987.6,1.35117492]
["bitfinex-derivatives","ETHF0:USTF0",1761704547723,0.7557,3987.7,3987.6,1.80253492]
["bitfinex-derivatives","ETHF0:USTF0",1761704547927,0.7557,3987.7,3987.6,1.82553492]
["bitfinex-derivatives","ETHF0:USTF0",1761704549127,0.323,3987.7,3987.6,1.84853492]
["bitfinex-derivatives","ETHF0:USTF0",1761704550025,0.323,3987.7,3987.6,5.64353492]
["bitfinex-derivatives","ETHF0:USTF0",1761704551528,0.323,3987.7,3987.6,8.85133492]
["bitfinex-derivatives","ETHF0:USTF0",1761704552927,0.1375,3988.5,3987.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1761704553137,0.3524,3988.5,3988.4,1.37417492]
["bitfinex-derivatives","ETHF0:USTF0",1761704553629,0.6754,3988.5,3988.4,1.37417492]
["bitfinex-derivatives","ETHF0:USTF0",1761704555227,0.8932,3988.5,3988.4,1.35117492]
["bitfinex-derivatives","ETHF0:USTF0",1761704555430,0.8932,3988.5,3988.4,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704556121,4.101,3988.5,3988.4,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704563238,0.8932,3988.5,3988.4,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704568445,4.101,3988.5,3988.4,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704568645,4.65324304,3988.5,3988.4,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704571755,0.4605,3988.5,3988.4,1.39747492]
["bitfinex-derivatives","ETHF0:USTF0",1761704572156,0.9188,3988.5,3988.4,1.37437492]
["bitfinex-derivatives","ETHF0:USTF0",1761704573962,0.323,3988.5,3988.4,1.39747492]
["bitfinex-derivatives","ETHF0:USTF0",1761704576763,3.5769,3989.0,3988.9,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761704576958,3.8036,3989.0,3988.9,1.37437492]
["bitfinex-derivatives","ETHF0:USTF0",1761704577159,4.1305,3989.0,3988.9,1.37437492]
["bitfinex-derivatives","ETHF0:USTF0",1761704578862,0.32949956,3989.2,3989.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761704579166,0.7852,3989.1,3989.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704580258,0.7852,3989.1,3989.0,1.37150112]
["bitfinex-derivatives","ETHF0:USTF0",1761704581060,0.7852,3989.1,3989.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761704581363,0.9186,3989.0,3988.9,5.14340112]
["bitfinex-derivatives","ETHF0:USTF0",1761704581562,0.9186,3989.0,3988.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761704582165,0.9186,3989.0,3988.9,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761704582560,0.9186,3989.0,3988.9,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761704582869,0.9186,3989.0,3988.9,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761704584067,0.9186,3989.0,3988.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761704584870,0.7852,3988.9,3988.8,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704587664,0.4583,3988.6,3988.5,5.12217492]
["bitfinex-derivatives","ETHF0:USTF0",1761704587867,0.7852,3988.6,3988.5,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704589261,0.7852,3988.6,3988.5,1.35127492]
["bitfinex-derivatives","ETHF0:USTF0",1761704589464,0.7852,3988.6,3988.5,1.32817492]
["bitfinex-derivatives","ETHF0:USTF0",1761704590275,0.7852,3988.6,3988.5,1.35087492]
["bitfinex-derivatives","ETHF0:USTF0",1761704590571,0.3579,3989.0,3988.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761704590771,0.3579,3989.0,3988.9,1.37357492]
["bitfinex-derivatives","ETHF0:USTF0",1761704591273,0.6885,3989.0,3988.9,1.37357492]
["bitfinex-derivatives","ETHF0:USTF0",1761704594377,0.9005,3989.0,3988.9,1.37357492]
["bitfinex-derivatives","ETHF0:USTF0",1761704596373,0.464,3989.0,3988.9,1.39657492]
["bitfinex-derivatives","ETHF0:USTF0",1761704596877,0.464,3989.0,3988.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761704597572,0.464,3989.0,3988.9,1.41680112]
["bitfinex-derivatives","ETHF0:USTF0",1761704598379,0.33319956,3989.2,3989.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1761704598876,0.00259956,3989.2,3989.1,1.41740112]
["bitfinex-derivatives","ETHF0:USTF0",1761704599271,0.33319956,3989.2,3989.1,1.41504682]
["bitfinex-derivatives","ETHF0:USTF0",1761704600281,0.33319956,3989.2,3989.1,1.41503424]
["bitfinex-derivatives","ETHF0:USTF0",1761704603379,0.33319956,3989.2,3989.1,5.20903424]
["bitfinex-derivatives","ETHF0:USTF0",1761704605178,0.55119956,3989.2,3989.1,5.18603424]
["bitfinex-derivatives","ETHF0:USTF0",1761704605372,0.55119956,3989.2,3989.1,4.94586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704605373,0.76319956,3989.2,3989.1,4.94586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704606783,0.55119956,3989.2,3989.1,4.94586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704607084,0.55119956,3989.2,3989.1,4.96886603]
["bitfinex-derivatives","ETHF0:USTF0",1761704607285,0.33319956,3989.2,3989.1,4.96886603]
["bitfinex-derivatives","ETHF0:USTF0",1761704607586,0.33319956,3989.2,3989.1,6.31490027]
["bitfinex-derivatives","ETHF0:USTF0",1761704610785,0.33319956,3989.2,3989.1,4.96886603]
["bitfinex-derivatives","ETHF0:USTF0",1761704612278,0.33319956,3989.2,3989.1,6.31423012]
["bitfinex-derivatives","ETHF0:USTF0",1761704612786,0.33319956,3989.2,3989.1,6.76542012]
["bitfinex-derivatives","ETHF0:USTF0",1761704614185,0.33319956,3989.2,3989.1,5.42005603]
["bitfinex-derivatives","ETHF0:USTF0",1761704615286,0.33319956,3989.2,3989.1,6.76542012]
["bitfinex-derivatives","ETHF0:USTF0",1761704615680,0.1375,3989.5,3989.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761704615681,0.3555,3989.5,3989.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761704615986,3.4258,3989.9,3989.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761704616185,3.4258,3989.9,3989.8,1.87716603]
["bitfinex-derivatives","ETHF0:USTF0",1761704616388,3.6378,3989.9,3989.8,1.87716603]
["bitfinex-derivatives","ETHF0:USTF0",1761704616583,3.6378,3989.9,3989.8,1.55526603]
["bitfinex-derivatives","ETHF0:USTF0",1761704616779,3.64097793,3989.9,3989.8,1.55526603]
["bitfinex-derivatives","ETHF0:USTF0",1761704617178,3.64097793,3989.9,3989.8,1.87716603]
["bitfinex-derivatives","ETHF0:USTF0",1761704617784,3.97157793,3989.9,3989.8,1.87716603]
["bitfinex-derivatives","ETHF0:USTF0",1761704618677,3.97157793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704618882,0.76377793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704619182,0.55177793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704619383,0.33377793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704619684,0.00317793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704619988,0.35177793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704620384,0.58257793,3989.9,3989.8,2.98303206]
["bitfinex-derivatives","ETHF0:USTF0",1761704622286,0.80047793,3989.9,3989.8,1.55526603]
["bitfinex-derivatives","ETHF0:USTF0",1761704622990,0.80047793,3989.9,3989.8,1.89016603]
["bitfinex-derivatives","ETHF0:USTF0",1761704623286,0.35177793,3989.9,3989.8,2.99603206]
["bitfinex-derivatives","ETHF0:USTF0",1761704624087,0.58257793,3989.9,3989.8,2.99603206]
["bitfinex-derivatives","ETHF0:USTF0",1761704624488,0.58257793,3989.9,3989.8,1.89016603]
["bitfinex-derivatives","ETHF0:USTF0",1761704624886,0.80047793,3989.9,3989.8,1.55526603]
["bitfinex-derivatives","ETHF0:USTF0",1761704625089,0.80047793,3989.9,3989.8,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704627200,0.7973,3989.4,3989.3,1.56026409]
["bitfinex-derivatives","ETHF0:USTF0",1761704627500,0.7973,3989.4,3989.3,1.32076603]
["bitfinex-derivatives","ETHF0:USTF0",1761704627693,0.7973,3989.4,3989.3,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704629494,0.7973,3989.4,3989.3,1.32076603]
["bitfinex-derivatives","ETHF0:USTF0",1761704629697,0.7973,3989.4,3989.3,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704629999,0.7973,3989.4,3989.3,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704630700,0.5794,3989.4,3989.3,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704631900,0.7973,3989.4,3989.3,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704632498,0.7973,3989.4,3989.3,1.32076603]
["bitfinex-derivatives","ETHF0:USTF0",1761704634202,0.7973,3989.4,3989.3,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704635004,0.7973,3989.4,3989.3,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704640403,0.00317793,3989.9,3989.3,2.33872603]
["bitfinex-derivatives","ETHF0:USTF0",1761704640605,0.23397793,3989.9,3989.8,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704640896,1.00471618,3989.9,3989.8,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704641097,1.35331618,3989.9,3989.8,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704641912,1.35331618,3989.9,3989.8,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704642406,0.7973,3989.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704642605,0.7973,3989.2,3989.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761704642807,0.3486,3989.2,3989.1,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761704643002,0.5794,3989.2,3989.1,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761704643605,0.5794,3989.2,3989.1,8.88436603]
["bitfinex-derivatives","ETHF0:USTF0",1761704644716,0.3486,3989.2,3989.1,8.88436603]
["bitfinex-derivatives","ETHF0:USTF0",1761704645515,0.369,3989.5,3989.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761704645812,0.23397793,3989.9,3989.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761704646112,1.35331734,3989.9,3989.8,1.32076603]
["bitfinex-derivatives","ETHF0:USTF0",1761704646910,1.35331734,3989.9,3989.8,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704647413,1.13541734,3989.9,3989.8,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704647614,1.35331734,3989.9,3989.8,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704647918,1.35331734,3989.9,3989.8,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704649313,0.80047793,3989.9,3989.8,1.55266603]
["bitfinex-derivatives","ETHF0:USTF0",1761704649519,0.35177793,3989.9,3989.8,2.33867603]
["bitfinex-derivatives","ETHF0:USTF0",1761704650515,0.35177793,3989.9,3989.8,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704650710,0.00317793,3989.9,3989.8,1.88756603]
["bitfinex-derivatives","ETHF0:USTF0",1761704651016,0.00317793,3989.9,3989.8,2.99343206]
["bitfinex-derivatives","ETHF0:USTF0",1761704652824,0.3471,3990.6,3990.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761704653010,0.8021,3990.6,3990.5,1.32196603]
["bitfinex-derivatives","ETHF0:USTF0",1761704653216,1.35490108,3990.6,3990.5,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704653820,1.35490108,3990.6,3990.2,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704653821,0.8021,3990.3,3990.2,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704654015,1.35490108,3990.3,3990.2,1.10586603]
["bitfinex-derivatives","ETHF0:USTF0",1761704654320,0.8021,3990.3,3990.2,1.10830541]
["bitfinex-derivatives","ETHF0:USTF0",1761704655915,1.35491133,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704656119,9.35491133,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704656319,9.35491133,3990.3,3990.2,0.78883938]
["bitfinex-derivatives","ETHF0:USTF0",1761704656320,1.35491133,3990.3,3990.2,0.78883938]
["bitfinex-derivatives","ETHF0:USTF0",1761704656514,1.35491133,3990.3,3990.2,0.21853938]
["bitfinex-derivatives","ETHF0:USTF0",1761704657221,1.35491133,3990.3,3990.2,0.43783938]
["bitfinex-derivatives","ETHF0:USTF0",1761704658222,1.35491133,3990.3,3990.2,0.78883938]
["bitfinex-derivatives","ETHF0:USTF0",1761704658826,1.12241133,3990.3,3990.2,0.78883938]
["bitfinex-derivatives","ETHF0:USTF0",1761704659914,0.5696,3990.3,3990.2,0.78883938]
["bitfinex-derivatives","ETHF0:USTF0",1761704660316,0.3471,3990.3,3990.2,0.78883938]
["bitfinex-derivatives","ETHF0:USTF0",1761704660516,0.3471,3990.5,3990.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761704660717,1.12195389,3990.5,3990.4,1.89226603]
["bitfinex-derivatives","ETHF0:USTF0",1761704661824,0.5696,3990.5,3990.4,1.89226603]
["bitfinex-derivatives","ETHF0:USTF0",1761704662214,0.00179795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704662418,0.00179795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704663126,0.34889795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704663428,0.80389795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704665429,0.80389795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704665629,0.80389795,3990.6,3990.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761704666128,0.80389795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704667528,0.80389795,3990.6,3990.5,2.1127614]
["bitfinex-derivatives","ETHF0:USTF0",1761704668128,0.80389795,3990.6,3990.5,1.7617614]
["bitfinex-derivatives","ETHF0:USTF0",1761704668325,0.80389795,3990.6,3990.5,1.3263614]
["bitfinex-derivatives","ETHF0:USTF0",1761704668527,0.80389795,3990.6,3990.5,1.5424614]
["bitfinex-derivatives","ETHF0:USTF0",1761704669226,0.80389795,3990.6,3990.5,1.7617614]
["bitfinex-derivatives","ETHF0:USTF0",1761704670231,0.57139795,3990.6,3990.5,2.1127614]
["bitfinex-derivatives","ETHF0:USTF0",1761704670626,0.80389795,3990.6,3990.5,1.7617614]
["bitfinex-derivatives","ETHF0:USTF0",1761704671726,0.80389795,3990.6,3990.5,2.1127614]
["bitfinex-derivatives","ETHF0:USTF0",1761704672130,0.80389795,3990.6,3990.5,1.7617614]
["bitfinex-derivatives","ETHF0:USTF0",1761704673229,0.80389795,3990.6,3990.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761704674130,0.80389795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704674334,0.80389795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704675435,0.80389795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704675842,0.80389795,3990.6,3990.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761704677239,0.80389795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704678131,0.80389795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704678535,0.80389795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704679639,0.80389795,3990.6,3990.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761704680539,0.80389795,3990.6,3990.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761704680732,4.01169795,3990.6,3990.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761704681836,0.7712,3990.4,3990.3,5.1163614]
["bitfinex-derivatives","ETHF0:USTF0",1761704682036,0.545,3990.4,3990.3,2.1111614]
["bitfinex-derivatives","ETHF0:USTF0",1761704682239,0.7712,3990.4,3990.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761704682434,0.7712,3990.4,3990.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761704683327,0.7712,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704683531,0.7712,3990.3,3990.2,0.22943938]
["bitfinex-derivatives","ETHF0:USTF0",1761704683942,0.7712,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704684240,0.7712,3990.3,3990.2,0.22943938]
["bitfinex-derivatives","ETHF0:USTF0",1761704684940,0.7712,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704686533,1.32394093,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704690440,5.11294093,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704696544,4.5602,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704697336,4.5602,3990.3,3990.2,0.22943938]
["bitfinex-derivatives","ETHF0:USTF0",1761704698849,4.5602,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704700454,5.11341481,3990.3,3990.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1761704705953,0.7712,3989.6,3989.5,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761704706951,0.7712,3989.6,3989.5,0.24606424]
["bitfinex-derivatives","ETHF0:USTF0",1761704707261,0.7712,3989.6,3989.5,0.0219975]
["bitfinex-derivatives","ETHF0:USTF0",1761704710250,0.7712,3989.6,3989.5,0.2520975]
["bitfinex-derivatives","ETHF0:USTF0",1761704711047,0.7712,3989.6,3989.5,0.0219975]
["bitfinex-derivatives","ETHF0:USTF0",1761704715155,0.7712,3989.6,3989.5,0.2520975]
["bitfinex-derivatives","ETHF0:USTF0",1761704717264,0.3235,3989.6,3989.5,0.8036975]
["bitfinex-derivatives","ETHF0:USTF0",1761704717451,0.5373,3989.6,3989.5,0.8036975]
["bitfinex-derivatives","ETHF0:USTF0",1761704717757,0.7619,3989.6,3989.5,0.4764975]
["bitfinex-derivatives","ETHF0:USTF0",1761704718454,0.7619,3989.6,3989.5,0.8036975]
["bitfinex-derivatives","ETHF0:USTF0",1761704719254,0.7619,3989.6,3989.5,0.4764975]
["bitfinex-derivatives","ETHF0:USTF0",1761704720545,0.7619,3989.6,3989.5,0.8036975]
["bitfinex-derivatives","ETHF0:USTF0",1761704722755,0.7619,3989.6,3989.5,0.4764975]
["bitfinex-derivatives","ETHF0:USTF0",1761704722959,0.7619,3989.6,3989.5,0.0219975]
["bitfinex-derivatives","ETHF0:USTF0",1761704728247,1.31330575,3989.6,3989.5,0.0219975]
["bitfinex-derivatives","ETHF0:USTF0",1761704728946,0.778,3989.1,3989.0,1.34536409]
["bitfinex-derivatives","ETHF0:USTF0",1761704729146,0.778,3989.1,3988.2,2.13056409]
["bitfinex-derivatives","ETHF0:USTF0",1761704729147,0.778,3988.3,3988.2,2.13056409]
["bitfinex-derivatives","ETHF0:USTF0",1761704729346,0.5534,3988.3,3988.2,3.23672039]
["bitfinex-derivatives","ETHF0:USTF0",1761704729552,0.5534,3988.3,3988.2,1.8913563]
["bitfinex-derivatives","ETHF0:USTF0",1761704730054,0.5534,3988.3,3988.2,1.89380116]
["bitfinex-derivatives","ETHF0:USTF0",1761704730259,0.778,3988.3,3988.2,1.89380116]
["bitfinex-derivatives","ETHF0:USTF0",1761704730761,0.778,3988.3,3988.2,1.56660116]
["bitfinex-derivatives","ETHF0:USTF0",1761704731757,0.778,3988.3,3988.2,1.89380116]
["bitfinex-derivatives","ETHF0:USTF0",1761704732457,0.778,3988.3,3988.2,1.56660116]
["bitfinex-derivatives","ETHF0:USTF0",1761704732658,0.778,3988.3,3988.2,1.10860116]
["bitfinex-derivatives","ETHF0:USTF0",1761704733364,0.778,3988.3,3988.2,1.34220116]
["bitfinex-derivatives","ETHF0:USTF0",1761704733554,0.5534,3988.3,3988.2,1.89380116]
["bitfinex-derivatives","ETHF0:USTF0",1761704733861,0.778,3988.3,3988.2,1.56660116]
["bitfinex-derivatives","ETHF0:USTF0",1761704734063,0.778,3988.3,3988.2,1.89380116]
["bitfinex-derivatives","ETHF0:USTF0",1761704736560,0.3396,3988.3,3988.2,1.89380116]
["bitfinex-derivatives","ETHF0:USTF0",1761704736856,0.2138,3988.8,3988.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761704737057,0.2138,3988.8,3988.7,1.5641563]
["bitfinex-derivatives","ETHF0:USTF0",1761704737271,0.2138,3988.8,3988.7,1.8913563]
["bitfinex-derivatives","ETHF0:USTF0",1761704737565,0.5534,3988.8,3988.7,1.8913563]
["bitfinex-derivatives","ETHF0:USTF0",1761704738759,3.4216,3989.1,3989.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761704738965,3.4216,3989.1,3989.0,1.8913563]
["bitfinex-derivatives","ETHF0:USTF0",1761704739461,3.7612,3989.1,3989.0,1.8913563]
["bitfinex-derivatives","ETHF0:USTF0",1761704739663,3.9858,3989.1,3989.0,1.8913563]
["bitfinex-derivatives","ETHF0:USTF0",1761704740162,3.9858,3989.1,3989.0,1.5641563]
["bitfinex-derivatives","ETHF0:USTF0",1761704740866,0.3192,3990.2,3990.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761704741159,0.3192,3990.2,3990.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761704741357,0.5342,3990.2,3990.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761704744262,0.7524,3990.2,3990.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761704746174,0.7524,3990.2,3990.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761704747470,0.7524,3990.1,3990.0,1.1061563]
["bitfinex-derivatives","ETHF0:USTF0",1761704748173,0.7524,3989.8,3989.7,5.1277563]
["bitfinex-derivatives","ETHF0:USTF0",1761704750072,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704750564,0.7524,3989.8,3989.7,5.3574563]
["bitfinex-derivatives","ETHF0:USTF0",1761704753275,0.7524,3989.8,3989.7,5.1277563]
["bitfinex-derivatives","ETHF0:USTF0",1761704754675,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704755676,0.7524,3989.8,3989.7,5.3574563]
["bitfinex-derivatives","ETHF0:USTF0",1761704757272,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704758576,0.3192,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704759273,0.5342,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704759686,0.3192,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704760464,0.5342,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704764285,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704764484,0.7524,3989.8,3989.7,5.3574563]
["bitfinex-derivatives","ETHF0:USTF0",1761704765083,0.7524,3989.8,3989.7,5.1277563]
["bitfinex-derivatives","ETHF0:USTF0",1761704766175,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704766874,0.7524,3989.8,3989.7,6.1515763]
["bitfinex-derivatives","ETHF0:USTF0",1761704767672,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704768181,0.7524,3989.8,3989.7,7.04582039]
["bitfinex-derivatives","ETHF0:USTF0",1761704768381,0.7524,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704768583,0.5342,3989.8,3989.7,5.7004563]
["bitfinex-derivatives","ETHF0:USTF0",1761704769479,0.3192,3990.3,3990.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761704769673,0.3192,3990.3,3990.2,1.9064563]
["bitfinex-derivatives","ETHF0:USTF0",1761704769883,0.00179795,3990.6,3990.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761704770088,1.9392666,3992.0,3990.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761704770089,0.89537375,3991.9,3991.1,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1761704770278,0.1339,3992.0,3991.9,1.1061563]
["bitfinex-derivatives","ETHF0:USTF0",1761704770480,0.1339,3992.0,3991.9,6.7007028]
["bitfinex-derivatives","ETHF0:USTF0",1761704770980,0.13649162,3992.0,3991.9,4.91123852]
["bitfinex-derivatives","ETHF0:USTF0",1761704772085,0.48139162,3992.0,3991.9,4.91123852]
["bitfinex-derivatives","ETHF0:USTF0",1761704773085,0.92009162,3992.0,3991.9,1.10923852]
["bitfinex-derivatives","ETHF0:USTF0",1761704773286,0.92009162,3992.0,3991.9,0.00308222]
["bitfinex-derivatives","ETHF0:USTF0",1761704780588,0.9159,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704780784,0.7836,3991.2,3991.1,1.1061563]
["bitfinex-derivatives","ETHF0:USTF0",1761704781683,0.7836,3991.2,3991.1,1.10917619]
["bitfinex-derivatives","ETHF0:USTF0",1761704787392,0.7836,3991.2,3991.1,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761704791096,0.1323,3991.5,3991.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761704791394,0.13649162,3992.0,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704791589,0.13649162,3992.0,3991.9,4.53390265]
["bitfinex-derivatives","ETHF0:USTF0",1761704791795,0.13649162,3992.0,3991.9,8.33990265]
["bitfinex-derivatives","ETHF0:USTF0",1761704793199,0.46869162,3992.0,3991.9,8.33990265]
["bitfinex-derivatives","ETHF0:USTF0",1761704795291,0.46869162,3992.0,3991.9,9.23601727]
["bitfinex-derivatives","ETHF0:USTF0",1761704795596,0.46869162,3992.0,3991.9,10.56211992]
["bitfinex-derivatives","ETHF0:USTF0",1761704795796,0.1309,3992.5,3991.9,18.8683853]
["bitfinex-derivatives","ETHF0:USTF0",1761704795986,0.1309,3992.5,3992.4,4.53390265]
["bitfinex-derivatives","ETHF0:USTF0",1761704796294,0.1309,3992.5,3992.4,8.33890265]
["bitfinex-derivatives","ETHF0:USTF0",1761704796786,0.13342271,3992.5,3992.4,8.33890265]
["bitfinex-derivatives","ETHF0:USTF0",1761704797582,0.13342271,3992.5,3992.4,8.78972265]
["bitfinex-derivatives","ETHF0:USTF0",1761704797986,0.46562271,3992.5,3992.4,8.78972265]
["bitfinex-derivatives","ETHF0:USTF0",1761704798797,0.46562271,3992.5,3992.4,9.68619699]
["bitfinex-derivatives","ETHF0:USTF0",1761704798983,0.67792271,3992.5,3992.4,9.68619699]
["bitfinex-derivatives","ETHF0:USTF0",1761704800901,0.46562271,3992.5,3992.4,9.68619699]
["bitfinex-derivatives","ETHF0:USTF0",1761704801794,0.67852271,3992.5,3992.4,9.68619699]
["bitfinex-derivatives","ETHF0:USTF0",1761704801999,0.90602271,3992.5,3992.4,9.68619699]
["bitfinex-derivatives","ETHF0:USTF0",1761704802198,0.67852271,3992.5,3992.4,9.68619699]
["bitfinex-derivatives","ETHF0:USTF0",1761704802999,0.67852271,3992.5,3992.4,5.88119699]
["bitfinex-derivatives","ETHF0:USTF0",1761704803198,0.67852271,3992.5,3992.4,9.68419699]
["bitfinex-derivatives","ETHF0:USTF0",1761704805702,0.67852271,3992.5,3992.4,8.78772265]
["bitfinex-derivatives","ETHF0:USTF0",1761704807500,0.90602271,3992.5,3992.4,8.33690265]
["bitfinex-derivatives","ETHF0:USTF0",1761704809500,0.90602271,3992.5,3992.4,8.78772265]
["bitfinex-derivatives","ETHF0:USTF0",1761704810600,0.46562271,3992.5,3992.4,8.78772265]
["bitfinex-derivatives","ETHF0:USTF0",1761704810997,0.90602271,3992.5,3992.4,8.78472265]
["bitfinex-derivatives","ETHF0:USTF0",1761704814099,0.90602271,3992.5,3992.4,9.68119699]
["bitfinex-derivatives","ETHF0:USTF0",1761704814403,0.46562271,3992.5,3992.4,9.68019699]
["bitfinex-derivatives","ETHF0:USTF0",1761704816200,0.46562271,3992.5,3992.4,8.78372265]
["bitfinex-derivatives","ETHF0:USTF0",1761704818299,0.46562271,3992.5,3992.4,10.12789458]
["bitfinex-derivatives","ETHF0:USTF0",1761704818500,0.46562271,3992.5,3992.4,8.78372265]
["bitfinex-derivatives","ETHF0:USTF0",1761704818803,0.47412271,3992.5,3992.4,8.78372265]
["bitfinex-derivatives","ETHF0:USTF0",1761704819001,0.00252271,3992.5,3992.4,8.78372265]
["bitfinex-derivatives","ETHF0:USTF0",1761704820308,0.00252271,3992.5,3992.4,10.57817333]
["bitfinex-derivatives","ETHF0:USTF0",1761704820509,0.34322271,3992.5,3992.4,10.57817333]
["bitfinex-derivatives","ETHF0:USTF0",1761704821304,0.47082271,3992.5,3992.4,10.57817333]
["bitfinex-derivatives","ETHF0:USTF0",1761704821504,0.47082271,3992.5,3992.4,6.77917333]
["bitfinex-derivatives","ETHF0:USTF0",1761704821704,0.47082271,3992.5,3992.4,10.57617333]
["bitfinex-derivatives","ETHF0:USTF0",1761704822311,0.91122271,3992.5,3992.4,8.33090265]
["bitfinex-derivatives","ETHF0:USTF0",1761704823404,0.91122271,3992.5,3992.4,4.53390265]
["bitfinex-derivatives","ETHF0:USTF0",1761704827209,0.7811,3991.7,3991.6,1.32610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704827408,0.7811,3991.7,3991.6,2.67742664]
["bitfinex-derivatives","ETHF0:USTF0",1761704827906,0.3407,3991.7,3991.6,1.32610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704835015,0.3407,3991.7,3991.6,4.53390265]
["bitfinex-derivatives","ETHF0:USTF0",1761704835719,0.34842271,3992.5,3992.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761704836018,0.34842271,3992.5,3992.4,1.36610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704837117,0.56052271,3992.5,3992.4,1.34610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704837719,0.90442271,3992.5,3992.4,1.34610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704839016,0.90442271,3992.5,3992.4,1.36610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704840416,0.47402271,3992.5,3992.4,1.38610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704840615,0.90442271,3992.5,3992.4,1.36610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704844026,0.47402271,3992.5,3992.4,1.38610265]
["bitfinex-derivatives","ETHF0:USTF0",1761704845425,0.47402271,3992.5,3992.4,2.73571623]
["bitfinex-derivatives","ETHF0:USTF0",1761704846417,0.89157403,3993.8,3992.4,2.73571623]
["bitfinex-derivatives","ETHF0:USTF0",1761704846418,1.78462068,3994.6,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704846628,6.406,4011.2,3995.9,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761704846629,4.08826949,3996.1,3995.9,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761704846920,3.921,3998.3,3996.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761704847225,0.1402,3997.0,3996.8,1.77642265]
["bitfinex-derivatives","ETHF0:USTF0",1761704847422,0.1402,3997.0,3996.9,0.71296172]
["bitfinex-derivatives","ETHF0:USTF0",1761704847627,0.57336939,3997.0,3996.9,5.26190842]
["bitfinex-derivatives","ETHF0:USTF0",1761704847921,16.53503621,3997.0,3996.9,3.92076172]
["bitfinex-derivatives","ETHF0:USTF0",1761704848126,8.53503621,3997.0,3996.9,3.92076172]
["bitfinex-derivatives","ETHF0:USTF0",1761704848525,8.87893621,3997.0,3996.9,3.92076172]
["bitfinex-derivatives","ETHF0:USTF0",1761704848724,8.87893621,3997.0,3996.9,4.59003734]
["bitfinex-derivatives","ETHF0:USTF0",1761704849226,8.87893621,3997.0,3996.9,3.92076172]
["bitfinex-derivatives","ETHF0:USTF0",1761704849426,8.95413621,3997.0,3996.9,3.92076172]
["bitfinex-derivatives","ETHF0:USTF0",1761704849728,0.9145,3996.5,3996.4,0.66840099]
["bitfinex-derivatives","ETHF0:USTF0",1761704849925,0.9145,3996.5,3995.8,7.06231278]
["bitfinex-derivatives","ETHF0:USTF0",1761704849926,0.7743,3995.9,3995.8,7.06231278]
["bitfinex-derivatives","ETHF0:USTF0",1761704850818,0.7743,3995.9,3995.8,7.06500558]
["bitfinex-derivatives","ETHF0:USTF0",1761704852827,0.7743,3995.9,3995.8,3.2104928]
["bitfinex-derivatives","ETHF0:USTF0",1761704853421,4.6903,3995.9,3995.8,3.2104928]
["bitfinex-derivatives","ETHF0:USTF0",1761704853725,4.6903,3995.9,3995.8,0.0026928]
["bitfinex-derivatives","ETHF0:USTF0",1761704854025,4.6903,3995.9,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704854026,0.7743,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704854224,4.6873,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704854419,0.7743,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761704855016,0.7743,3994.7,3994.6,3.20962747]
["bitfinex-derivatives","ETHF0:USTF0",1761704859533,0.7743,3994.7,3994.6,0.00182747]
["bitfinex-derivatives","ETHF0:USTF0",1761704861337,0.1402,3995.5,3995.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761704861524,0.5691,3995.5,3995.4,4.30791278]
["bitfinex-derivatives","ETHF0:USTF0",1761704861835,0.7854,3995.5,3995.4,4.98930964]
["bitfinex-derivatives","ETHF0:USTF0",1761704862132,0.1402,3996.0,3995.4,9.10660964]
["bitfinex-derivatives","ETHF0:USTF0",1761704862438,3.91,3995.5,3995.4,8.42521278]
["bitfinex-derivatives","ETHF0:USTF0",1761704862735,3.91,3995.5,3995.4,9.10359115]
["bitfinex-derivatives","ETHF0:USTF0",1761704862932,0.1402,3996.0,3995.4,9.10359115]
["bitfinex-derivatives","ETHF0:USTF0",1761704863140,4.3472,3995.9,3995.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761704863340,5.2873,3995.9,3995.8,1.13177837]
["bitfinex-derivatives","ETHF0:USTF0",1761704863738,5.2873,3995.9,3995.8,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704865339,5.2853,3995.9,3995.8,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704866034,1.3773,3995.9,3995.8,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704866233,5.2823,3995.9,3995.8,0.67837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704866633,5.2823,3995.9,3995.8,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704866834,5.2823,3995.9,3995.8,0.67837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704867237,1.161,3995.9,3995.8,1.13177837]
["bitfinex-derivatives","ETHF0:USTF0",1761704867740,5.2803,3995.9,3995.8,0.67837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704868138,5.2803,3995.9,3995.8,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704868743,5.2803,3995.9,3995.8,4.33957837]
["bitfinex-derivatives","ETHF0:USTF0",1761704869636,1.3773,3995.9,3995.8,5.24907837]
["bitfinex-derivatives","ETHF0:USTF0",1761704869835,5.2793,3995.9,3995.8,5.24907837]
["bitfinex-derivatives","ETHF0:USTF0",1761704870449,0.35096939,3997.0,3996.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761704870450,0.00276939,3997.0,3996.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761704870635,1.29106939,3997.0,3996.9,7.98191278]
["bitfinex-derivatives","ETHF0:USTF0",1761704870841,1.29106939,3997.0,3996.9,8.66029115]
["bitfinex-derivatives","ETHF0:USTF0",1761704871141,1.51196939,3997.0,3996.9,8.66029115]
["bitfinex-derivatives","ETHF0:USTF0",1761704871344,1.51196939,3997.0,3996.9,8.19409115]
["bitfinex-derivatives","ETHF0:USTF0",1761704871545,1.51196939,3997.0,3996.9,8.66029115]
["bitfinex-derivatives","ETHF0:USTF0",1761704871740,1.29106939,3997.0,3996.9,8.66029115]
["bitfinex-derivatives","ETHF0:USTF0",1761704872740,1.51196939,3997.0,3996.9,8.66029115]
["bitfinex-derivatives","ETHF0:USTF0",1761704873141,1.72826939,3997.0,3996.9,8.19409115]
["bitfinex-derivatives","ETHF0:USTF0",1761704873440,0.37705896,3997.0,3996.9,9.10359115]
["bitfinex-derivatives","ETHF0:USTF0",1761704873641,0.0026,3997.3,3997.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761704873843,1e-08,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704874345,0.00270325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704875052,0.00270325,3997.3,3997.2,2.49154837]
["bitfinex-derivatives","ETHF0:USTF0",1761704876051,0.00270325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704876855,1.38000325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704877948,0.22360325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704878253,0.00270325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704878847,0.00270325,3997.3,3997.2,2.49154837]
["bitfinex-derivatives","ETHF0:USTF0",1761704879047,0.00270325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704879357,1.38000325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704880055,0.43990325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704880258,0.22360325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704880957,1.16370325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704881347,0.22360325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704881756,0.00270325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704882255,0.00270325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704882458,0.00270325,3997.3,3997.2,3.82766617]
["bitfinex-derivatives","ETHF0:USTF0",1761704883360,0.00270325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704884750,1.16370325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704885558,0.22360325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704885758,1.38000325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704887959,1.38000325,3997.3,3997.2,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704888265,1.38000325,3997.3,3997.2,0.67837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704888458,1.38000325,3997.3,3997.2,0.90737837]
["bitfinex-derivatives","ETHF0:USTF0",1761704888658,1.38000325,3997.3,3997.2,3.15650737]
["bitfinex-derivatives","ETHF0:USTF0",1761704888962,1.38000325,3997.3,3997.2,3.38090737]
["bitfinex-derivatives","ETHF0:USTF0",1761704889366,1.38000325,3997.3,3997.2,2.04127837]
["bitfinex-derivatives","ETHF0:USTF0",1761704889757,1.38000325,3997.3,3997.2,0.67837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704889953,1.38000325,3997.3,3997.2,2.01879855]
["bitfinex-derivatives","ETHF0:USTF0",1761704890458,1.38000325,3997.3,3997.2,1.28957837]
["bitfinex-derivatives","ETHF0:USTF0",1761704890766,5.26800325,3997.3,3997.2,3.53936049]
["bitfinex-derivatives","ETHF0:USTF0",1761704890961,1.38000325,3997.3,3997.2,3.53936049]
["bitfinex-derivatives","ETHF0:USTF0",1761704891155,5.26800325,3997.3,3997.2,3.53936049]
["bitfinex-derivatives","ETHF0:USTF0",1761704891458,1.38000325,3997.3,3997.2,2.19797837]
["bitfinex-derivatives","ETHF0:USTF0",1761704891654,5.26700325,3997.3,3997.2,2.19797837]
["bitfinex-derivatives","ETHF0:USTF0",1761704892050,5.26700324,3997.3,3997.2,2.78837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704892249,1.38000324,3997.3,3997.2,2.78837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704892454,0.22360324,3997.3,3997.2,2.78837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704892964,0.00270324,3997.3,3997.2,2.78837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704893157,0.00270324,3997.3,3997.2,6.64289115]
["bitfinex-derivatives","ETHF0:USTF0",1761704893358,2.04940324,3997.3,3997.2,6.64289115]
["bitfinex-derivatives","ETHF0:USTF0",1761704894876,0.58460324,3997.3,3997.2,6.64289115]
["bitfinex-derivatives","ETHF0:USTF0",1761704895060,0.00270324,3997.3,3997.2,6.64289115]
["bitfinex-derivatives","ETHF0:USTF0",1761704895260,0.00270324,3997.3,3997.2,8.42927895]
["bitfinex-derivatives","ETHF0:USTF0",1761704897163,2.04940324,3997.3,3997.2,6.64289115]
["bitfinex-derivatives","ETHF0:USTF0",1761704897362,2.04940324,3997.3,3997.2,4.58225191]
["bitfinex-derivatives","ETHF0:USTF0",1761704897963,2.04940324,3997.3,3997.2,0.67837837]
["bitfinex-derivatives","ETHF0:USTF0",1761704898763,2.0467,3997.1,3997.0,3.88447354]
["bitfinex-derivatives","ETHF0:USTF0",1761704899257,2.0467,3997.1,3997.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761704900365,1.45230324,3997.3,3997.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761704900667,0.00270324,3997.3,3997.2,5.94511278]
["bitfinex-derivatives","ETHF0:USTF0",1761704903269,0.00270324,3997.3,3997.2,7.74467169]
["bitfinex-derivatives","ETHF0:USTF0",1761704903469,0.00270324,3997.3,3997.2,5.94511278]
["bitfinex-derivatives","ETHF0:USTF0",1761704903674,0.00270324,3997.3,3997.2,7.74470359]
["bitfinex-derivatives","ETHF0:USTF0",1761704906566,0.00270324,3997.3,3997.2,5.94511278]
["bitfinex-derivatives","ETHF0:USTF0",1761704907376,0.00270324,3997.3,3997.2,4.2933933]
["bitfinex-derivatives","ETHF0:USTF0",1761704908776,0.00270324,3997.3,3997.2,6.09302564]
["bitfinex-derivatives","ETHF0:USTF0",1761704909373,0.00270324,3997.3,3997.2,5.21194054]
["bitfinex-derivatives","ETHF0:USTF0",1761704910771,0.00270324,3997.3,3997.2,3.4123082]
["bitfinex-derivatives","ETHF0:USTF0",1761704919176,0.0082,3997.5,3997.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761704919381,0.0082,3997.5,3997.4,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761704920487,0.01123274,3997.5,3997.4,9.16223371]
["bitfinex-derivatives","ETHF0:USTF0",1761704926392,0.00303274,3997.5,3997.4,9.16223371]
["bitfinex-derivatives","ETHF0:USTF0",1761704928387,1.94903274,3997.5,3997.4,5.30123371]
["bitfinex-derivatives","ETHF0:USTF0",1761704930502,2.24833274,3997.5,3997.4,5.30123371]
["bitfinex-derivatives","ETHF0:USTF0",1761704933089,2.24833274,3997.5,3997.4,3.21063371]
["bitfinex-derivatives","ETHF0:USTF0",1761704934492,2.24833274,3997.5,3997.4,0.00283371]
["bitfinex-derivatives","ETHF0:USTF0",1761704934900,10.24833274,3997.5,3997.4,0.00283371]
["bitfinex-derivatives","ETHF0:USTF0",1761704935992,2.24833274,3997.5,3997.4,0.00283371]
["bitfinex-derivatives","ETHF0:USTF0",1761704936302,1.946,3996.6,3996.5,1.79734146]
["bitfinex-derivatives","ETHF0:USTF0",1761704936492,1.946,3996.3,3996.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761704937200,1.946,3996.3,3996.2,5.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1761704938099,1.946,3996.3,3996.2,3.21094038]
["bitfinex-derivatives","ETHF0:USTF0",1761704938301,1.946,3996.3,3996.2,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1761704938504,1.946,3996.3,3996.2,0.67667308]
["bitfinex-derivatives","ETHF0:USTF0",1761704938799,1.946,3996.3,3996.2,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1761704939198,2.0212,3996.3,3996.2,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1761704939496,2.0212,3996.3,3995.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761704939497,2.0212,3996.3,3995.9,0.6735327]
["bitfinex-derivatives","ETHF0:USTF0",1761704939698,1.946,3995.7,3995.6,0.6735327]
["bitfinex-derivatives","ETHF0:USTF0",1761704939893,1.946,3995.6,3995.5,0.6735327]
["bitfinex-derivatives","ETHF0:USTF0",1761704940096,3.2078,3995.8,3995.2,0.6735327]
["bitfinex-derivatives","ETHF0:USTF0",1761704940097,1.1816,3995.3,3995.2,0.6735327]
["bitfinex-derivatives","ETHF0:USTF0",1761704940294,1.946,3995.3,3995.2,0.6735327]
["bitfinex-derivatives","ETHF0:USTF0",1761704940694,1.946,3995.3,3995.2,0.67580007]
["bitfinex-derivatives","ETHF0:USTF0",1761704941504,1.946,3995.3,3995.2,0.00226737]
["bitfinex-derivatives","ETHF0:USTF0",1761704941700,1.946,3995.3,3995.2,1.34116737]
["bitfinex-derivatives","ETHF0:USTF0",1761704942203,1.946,3995.3,3995.2,1.93536737]
["bitfinex-derivatives","ETHF0:USTF0",1761704948507,1.3443,3995.3,3995.2,1.93536737]
["bitfinex-derivatives","ETHF0:USTF0",1761704948700,1.946,3995.6,3995.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761704948903,0.5799,3995.6,3995.5,3.5682082]
["bitfinex-derivatives","ETHF0:USTF0",1761704949106,4.5521,3995.8,3995.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761704949606,5.1538,3995.8,3995.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761704949809,1.946,3995.8,3995.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761704952903,1.946,3995.8,3995.5,1.3217082]
["bitfinex-derivatives","ETHF0:USTF0",1761704953114,1.7191,3995.3,3995.2,0.00226737]
["bitfinex-derivatives","ETHF0:USTF0",1761704953305,1.7191,3995.3,3995.2,0.46976737]
["bitfinex-derivatives","ETHF0:USTF0",1761704954003,1.7191,3995.3,3995.2,1.22416737]
["bitfinex-derivatives","ETHF0:USTF0",1761704954603,1.7191,3995.3,3995.2,1.71066737]
["bitfinex-derivatives","ETHF0:USTF0",1761704955997,0.4893,3995.3,3995.2,1.71066737]
["bitfinex-derivatives","ETHF0:USTF0",1761704956907,1.2218,3995.3,3995.2,1.71066737]
["bitfinex-derivatives","ETHF0:USTF0",1761704959403,1.2218,3995.3,3995.2,2.38420007]
["bitfinex-derivatives","ETHF0:USTF0",1761704960212,1.2218,3995.3,3995.2,1.71066737]
["bitfinex-derivatives","ETHF0:USTF0",1761704962016,1.7191,3995.3,3995.2,1.71066737]
["bitfinex-derivatives","ETHF0:USTF0",1761704962813,1.7191,3995.3,3995.2,3.03237557]
["bitfinex-derivatives","ETHF0:USTF0",1761704963409,1.7191,3995.3,3995.2,3.9310409]
["bitfinex-derivatives","ETHF0:USTF0",1761704963815,1.2357,3995.3,3995.2,3.03237557]
["bitfinex-derivatives","ETHF0:USTF0",1761704965410,1.2357,3995.3,3995.2,4.37309489]
["bitfinex-derivatives","ETHF0:USTF0",1761704966420,1.2357,3995.3,3995.2,3.03237557]
["bitfinex-derivatives","ETHF0:USTF0",1761704966914,1.2357,3995.3,3995.2,3.48288557]
["bitfinex-derivatives","ETHF0:USTF0",1761704967120,0.5032,3995.3,3995.2,3.48288557]
["bitfinex-derivatives","ETHF0:USTF0",1761704968121,1.2357,3995.3,3995.2,3.03237557]
["bitfinex-derivatives","ETHF0:USTF0",1761704969117,0.89443965,3996.6,3996.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761704969316,0.00303274,3997.5,3996.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761704969317,0.4053,3997.3,3997.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761704969519,3.86103274,3997.5,3997.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761704969722,0.81363274,3997.5,3997.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761704969925,0.81363274,3997.5,3997.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761704970113,0.00303274,3997.5,3997.4,3.0301082]
["bitfinex-derivatives","ETHF0:USTF0",1761704970312,0.00303274,3997.5,3997.4,3.92954692]
["bitfinex-derivatives","ETHF0:USTF0",1761704970514,0.00303274,3997.5,3997.4,2.60783872]
["bitfinex-derivatives","ETHF0:USTF0",1761704970716,0.81363274,3997.5,3997.4,2.12133872]
["bitfinex-derivatives","ETHF0:USTF0",1761704971117,0.81363274,3997.5,3997.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761704974131,1.21893274,3997.5,3997.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761704974333,0.81363274,3997.5,3997.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761704976428,4.66863274,3997.5,3997.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761704977934,5.07393274,3997.5,3997.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761704978140,5.07393274,3997.5,3997.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761704978141,0.8106,3997.1,3997.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761704978342,0.8106,3997.1,3997.0,1.85034402]
["bitfinex-derivatives","ETHF0:USTF0",1761704978535,0.8106,3997.1,3997.0,3.09124402]
["bitfinex-derivatives","ETHF0:USTF0",1761704981538,0.8106,3997.1,3997.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761704981539,1.1489,3997.1,3997.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761704981743,1.1489,3997.1,3996.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761704981744,0.6766,3996.9,3996.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761704982050,0.6766,3996.9,3996.8,2.31524402]
["bitfinex-derivatives","ETHF0:USTF0",1761704982238,0.6766,3996.9,3996.8,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704983346,1.0149,3996.9,3996.8,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704983846,1.0149,3996.6,3996.5,1.38284402]
["bitfinex-derivatives","ETHF0:USTF0",1761704984047,4.8629,3996.6,3996.5,1.38284402]
["bitfinex-derivatives","ETHF0:USTF0",1761704984350,4.8629,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704985642,4.5246,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704985837,4.8629,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704986050,3.5461,3997.0,3996.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761704986350,7.7304,3997.0,3996.9,2.31524402]
["bitfinex-derivatives","ETHF0:USTF0",1761704986550,4.5226,3997.0,3996.9,2.31524402]
["bitfinex-derivatives","ETHF0:USTF0",1761704987358,0.6766,3997.0,3996.9,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704987657,4.1883,3997.0,3996.9,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704987859,4.5266,3997.0,3996.9,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704988359,0.6766,3997.0,3996.9,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704988560,4.5266,3997.0,3996.9,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704991770,0.6766,3997.0,3996.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761704991958,4.8619,3997.0,3996.9,2.77804402]
["bitfinex-derivatives","ETHF0:USTF0",1761704992562,1.0149,3996.6,3996.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761704992857,4.8619,3996.6,3996.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761704993066,4.5236,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704995859,4.8619,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704996863,4.5236,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704997768,4.8619,3996.6,3996.5,2.59644402]
["bitfinex-derivatives","ETHF0:USTF0",1761704999567,4.8619,3996.6,3996.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1761704999869,4.8619,3996.6,3996.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761705000467,4.8619,3996.6,3996.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761705000774,4.8619,3996.6,3996.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761705001064,0.6766,3996.6,3996.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761705001269,4.5176,3996.6,3996.5,3.06744402]
["bitfinex-derivatives","ETHF0:USTF0",1761705001770,4.8559,3996.6,3996.5,3.06744402]
["bitfinex-derivatives","ETHF0:USTF0",1761705002372,4.5176,3996.6,3996.5,3.06744402]
["bitfinex-derivatives","ETHF0:USTF0",1761705003269,4.8559,3996.6,3996.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761705003475,1.0149,3996.4,3996.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761705003778,1.0149,3996.4,3995.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761705003779,1.0149,3995.8,3995.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761705004075,4.8549,3995.8,3995.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761705006373,4.8549,3995.8,3995.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761705006374,1.0149,3995.6,3995.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761705006983,1.0149,3995.6,3995.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1761705007471,1.0149,3995.6,3995.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761705007673,1.0149,3995.3,3995.2,0.00226737]
["bitfinex-derivatives","ETHF0:USTF0",1761705007874,4.8529,3995.3,3995.2,0.00226737]
["bitfinex-derivatives","ETHF0:USTF0",1761705008279,4.8529,3995.3,3995.2,0.70306737]
["bitfinex-derivatives","ETHF0:USTF0",1761705008786,5.95454402,3995.3,3995.2,0.00226737]
["bitfinex-derivatives","ETHF0:USTF0",1761705009070,6.02974402,3995.3,3995.2,0.00226737]
["bitfinex-derivatives","ETHF0:USTF0",1761705009278,1.0149,3994.6,3994.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761705009465,4.8529,3994.6,3994.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761705010067,4.8529,3994.6,3994.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761705010266,4.85533175,3994.6,3994.5,0.70286495]
["bitfinex-derivatives","ETHF0:USTF0",1761705010462,4.85533175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705013171,4.93053175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705013878,4.85533175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705014277,4.93053175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705015078,6.03217577,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705015264,5.95697577,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705015468,6.03217577,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705019278,5.95697577,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705021978,6.03217577,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705022280,5.95697577,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705025382,4.51003175,3994.6,3994.5,1.28906495]
["bitfinex-derivatives","ETHF0:USTF0",1761705025587,4.70603175,3994.6,3994.5,1.28906495]
["bitfinex-derivatives","ETHF0:USTF0",1761705026489,4.70603175,3994.6,3994.5,0.86686495]
["bitfinex-derivatives","ETHF0:USTF0",1761705028583,4.70603175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705029882,4.78123175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705030082,4.70603175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705032189,4.70603175,3994.6,3994.5,0.60256495]
["bitfinex-derivatives","ETHF0:USTF0",1761705034085,4.50703175,3994.6,3994.5,1.72926495]
["bitfinex-derivatives","ETHF0:USTF0",1761705034285,4.70303175,3994.6,3994.5,1.28906495]
["bitfinex-derivatives","ETHF0:USTF0",1761705034488,4.70303175,3994.6,3994.5,0.86686495]
["bitfinex-derivatives","ETHF0:USTF0",1761705034993,4.70303175,3994.6,3994.5,0.60256495]
["bitfinex-derivatives","ETHF0:USTF0",1761705037186,4.70303175,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705037687,5.60094515,3994.6,3994.5,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761705037994,0.196,3993.9,3993.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761705038188,0.588,3993.7,3993.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761705038388,4.413,3993.7,3993.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761705039198,5.73740609,3993.7,3993.6,0.00287341]
["bitfinex-derivatives","ETHF0:USTF0",1761705039788,6.71148866,3993.7,3993.6,0.00287341]
["bitfinex-derivatives","ETHF0:USTF0",1761705039989,6.71148866,3993.7,3993.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761705040285,0.2136,3993.1,3993.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761705040491,4.0396,3993.1,3993.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761705040892,4.0396,3993.1,3993.0,4.06589489]
["bitfinex-derivatives","ETHF0:USTF0",1761705041388,4.0396,3993.1,3993.0,4.48869489]
["bitfinex-derivatives","ETHF0:USTF0",1761705041389,3.9684,3993.1,3993.0,4.48869489]
["bitfinex-derivatives","ETHF0:USTF0",1761705042098,3.9684,3993.1,3993.0,4.91149489]
["bitfinex-derivatives","ETHF0:USTF0",1761705042998,0.1424,3993.1,3993.0,4.91149489]
["bitfinex-derivatives","ETHF0:USTF0",1761705043195,0.1424,3993.6,3993.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761705043495,3.9674,3993.6,3993.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761705044089,0.1424,3993.6,3993.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705044295,3.9674,3993.6,3993.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705044887,0.0712,3993.8,3993.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761705045398,3.8962,3993.8,3993.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761705045800,3.9674,3993.8,3993.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761705047897,3.9674,3993.8,3993.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761705047898,4.0386,3993.8,3993.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761705048703,4.0386,3993.8,3993.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761705049700,3.9674,3993.8,3993.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761705049905,3.9674,3993.8,3993.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761705054902,0.89948141,3994.2,3994.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761705055099,3.823,3994.2,3994.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761705060213,3.89663175,3994.6,3994.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705061112,3.82443175,3994.6,3994.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705061809,0.00243175,3994.6,3994.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705062211,3.82443175,3994.6,3994.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705064202,0.00243175,3994.6,3994.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705064403,3.82443175,3994.6,3994.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761705069907,3.82443175,3994.6,3994.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761705070415,3.82443175,3994.6,3994.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761705070612,3.82443175,3994.6,3994.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761705071407,3.82443175,3994.6,3994.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705074416,3.82443175,3994.6,3994.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761705074617,3.82443175,3994.6,3993.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705074618,1.32440609,3994.3,3993.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705074816,3.821,3994.2,3993.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705075418,3.821,3994.2,3993.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705077015,3.821,3994.2,3993.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761705077716,3.821,3994.2,3993.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705078321,3.821,3994.2,3993.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705078515,1.32440609,3994.3,3994.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705078719,2.2238875,3994.5,3994.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705078916,3.822,3994.4,3994.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705080020,1.32440609,3994.5,3994.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705080222,3.822,3994.4,3994.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761705084723,0.00243175,3994.6,3994.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761705085132,3.82443175,3994.6,3994.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761705085333,3.82443175,3994.6,3994.5,2.73460609]
["bitfinex-derivatives","ETHF0:USTF0",1761705086335,1.96135198,3994.8,3994.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761705086529,1.96135198,3994.8,3994.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761705086530,5.78335198,3994.8,3994.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761705087332,5.78553367,3994.8,3994.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761705093339,5.78553367,3994.8,3994.7,2.29999239]
["bitfinex-derivatives","ETHF0:USTF0",1761705094147,5.78553367,3994.8,3994.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761705095444,1.96353367,3994.8,3994.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761705096843,1.96353367,3994.8,3994.7,2.29999239]
["bitfinex-derivatives","ETHF0:USTF0",1761705099257,0.649,3995.4,3995.3,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1761705099551,1.5318,3996.2,3996.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761705099761,1.5318,3996.2,3996.1,2.29999239]
["bitfinex-derivatives","ETHF0:USTF0",1761705099940,5.3518,3996.2,3996.1,2.29999239]
["bitfinex-derivatives","ETHF0:USTF0",1761705100146,5.7013,3996.2,3996.1,2.29999239]
["bitfinex-derivatives","ETHF0:USTF0",1761705100451,5.7037327,3996.2,3996.1,2.30304142]
["bitfinex-derivatives","ETHF0:USTF0",1761705100654,5.7037327,3996.2,3996.1,0.70674903]
["bitfinex-derivatives","ETHF0:USTF0",1761705100950,5.7037327,3996.2,3996.1,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761705101361,5.7037327,3996.2,3996.1,0.33964903]
["bitfinex-derivatives","ETHF0:USTF0",1761705101651,5.7037327,3996.2,3996.1,0.69364903]
["bitfinex-derivatives","ETHF0:USTF0",1761705101859,5.7037327,3996.2,3996.1,0.33964903]
["bitfinex-derivatives","ETHF0:USTF0",1761705106152,5.7037327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705106350,1.8837327,3996.2,3996.1,1.62494903]
["bitfinex-derivatives","ETHF0:USTF0",1761705106556,5.1992327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705107756,4.3164327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705107956,4.8359327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705108156,1.1709327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705109356,1.5076327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705109749,1.8446327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705110453,1.8446327,3996.2,3996.1,0.69364903]
["bitfinex-derivatives","ETHF0:USTF0",1761705111158,1.8446327,3996.2,3996.1,1.17454903]
["bitfinex-derivatives","ETHF0:USTF0",1761705112853,1.8446327,3996.2,3996.1,0.69364903]
["bitfinex-derivatives","ETHF0:USTF0",1761705113055,1.8446327,3996.2,3996.1,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761705115348,1.8446327,3996.2,3996.1,0.33964903]
["bitfinex-derivatives","ETHF0:USTF0",1761705115665,1.8446327,3996.2,3996.1,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761705124170,1.8446327,3996.2,3996.1,0.33964903]
["bitfinex-derivatives","ETHF0:USTF0",1761705124366,1.8446327,3996.2,3996.1,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761705125372,5.6626327,3996.2,3996.1,0.33964903]
["bitfinex-derivatives","ETHF0:USTF0",1761705128171,5.6626327,3996.2,3996.1,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761705129269,5.6626327,3996.2,3996.1,0.89937344]
["bitfinex-derivatives","ETHF0:USTF0",1761705129866,1.8446327,3996.2,3996.1,2.00977344]
["bitfinex-derivatives","ETHF0:USTF0",1761705130067,5.6626327,3996.2,3996.1,0.89937344]
["bitfinex-derivatives","ETHF0:USTF0",1761705130363,5.6626327,3996.2,3996.1,1.21137344]
["bitfinex-derivatives","ETHF0:USTF0",1761705130675,5.6626327,3996.2,3996.1,0.89937344]
["bitfinex-derivatives","ETHF0:USTF0",1761705132068,5.6626327,3996.2,3996.1,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761705135375,0.3245,3995.6,3995.5,0.89632441]
["bitfinex-derivatives","ETHF0:USTF0",1761705135567,1.126,3995.2,3995.1,1.34916537]
["bitfinex-derivatives","ETHF0:USTF0",1761705135766,1.126,3995.2,3995.1,1.66116537]
["bitfinex-derivatives","ETHF0:USTF0",1761705135767,5.593,3995.2,3995.1,1.66116537]
["bitfinex-derivatives","ETHF0:USTF0",1761705136676,5.593,3995.2,3995.1,1.35126825]
["bitfinex-derivatives","ETHF0:USTF0",1761705136868,5.593,3995.2,3995.1,0.00210288]
["bitfinex-derivatives","ETHF0:USTF0",1761705138763,6.34891655,3995.2,3995.1,0.00210288]
["bitfinex-derivatives","ETHF0:USTF0",1761705139371,6.14432974,3995.2,3995.1,0.00210288]
["bitfinex-derivatives","ETHF0:USTF0",1761705140472,6.14432974,3995.2,3995.1,0.31410288]
["bitfinex-derivatives","ETHF0:USTF0",1761705140779,6.14432974,3995.2,3995.1,0.00210288]
["bitfinex-derivatives","ETHF0:USTF0",1761705141182,6.14432974,3995.2,3995.1,0.31410288]
["bitfinex-derivatives","ETHF0:USTF0",1761705141368,5.593,3995.2,3995.1,0.31410288]
["bitfinex-derivatives","ETHF0:USTF0",1761705144276,5.593,3995.2,3995.1,0.00210288]
["bitfinex-derivatives","ETHF0:USTF0",1761705151482,6.14824599,3995.2,3995.1,0.00210288]
["bitfinex-derivatives","ETHF0:USTF0",1761705152171,1.3303,3994.0,3993.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761705152367,1.9793,3994.0,3993.9,1.41499239]
["bitfinex-derivatives","ETHF0:USTF0",1761705153374,1.9793,3994.0,3993.9,1.41706274]
["bitfinex-derivatives","ETHF0:USTF0",1761705154380,1.9793,3994.0,3993.9,1.73086274]
["bitfinex-derivatives","ETHF0:USTF0",1761705155280,1.9793,3994.0,3993.9,1.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1761705156679,1.9793,3994.0,3993.9,1.63810098]
["bitfinex-derivatives","ETHF0:USTF0",1761705161180,1.9793,3994.0,3993.9,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1761705161876,2.53478544,3994.0,3993.9,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1761705162983,2.53471638,3994.0,3993.9,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1761705163283,0.7396,3993.1,3993.0,5.62243063]
["bitfinex-derivatives","ETHF0:USTF0",1761705163485,1.3886,3993.1,3993.0,5.62243063]
["bitfinex-derivatives","ETHF0:USTF0",1761705164379,1.39155016,3993.1,3993.0,5.62473256]
["bitfinex-derivatives","ETHF0:USTF0",1761705164995,1.72805016,3993.1,3993.0,5.62473256]
["bitfinex-derivatives","ETHF0:USTF0",1761705169189,1.72805016,3993.1,3993.0,5.19513256]
["bitfinex-derivatives","ETHF0:USTF0",1761705170574,1.72805016,3993.1,3993.0,5.62473256]
["bitfinex-derivatives","ETHF0:USTF0",1761705172788,1.72805016,3993.1,3993.0,5.19513256]
["bitfinex-derivatives","ETHF0:USTF0",1761705172982,1.72805016,3993.1,3993.0,5.62473256]
["bitfinex-derivatives","ETHF0:USTF0",1761705175693,1.72805016,3993.1,3993.0,3.87110193]
["bitfinex-derivatives","ETHF0:USTF0",1761705179791,1.72805016,3993.1,3993.0,3.21010193]
["bitfinex-derivatives","ETHF0:USTF0",1761705181992,5.54505016,3993.1,3993.0,3.55440193]
["bitfinex-derivatives","ETHF0:USTF0",1761705184493,5.54505016,3993.1,3993.0,3.21010193]
["bitfinex-derivatives","ETHF0:USTF0",1761705184984,5.54505016,3993.1,3993.0,3.55440193]
["bitfinex-derivatives","ETHF0:USTF0",1761705185587,0.65195016,3993.1,3993.0,4.30070193]
["bitfinex-derivatives","ETHF0:USTF0",1761705186089,1.07965016,3993.1,3993.0,4.30070193]
["bitfinex-derivatives","ETHF0:USTF0",1761705186290,0.65195016,3993.1,3993.0,4.30070193]
["bitfinex-derivatives","ETHF0:USTF0",1761705187193,0.65195016,3993.1,3993.0,5.6498673]
["bitfinex-derivatives","ETHF0:USTF0",1761705188091,0.65195016,3993.1,3993.0,4.30070193]
["bitfinex-derivatives","ETHF0:USTF0",1761705190289,0.65195016,3993.1,3993.0,6.09804339]
["bitfinex-derivatives","ETHF0:USTF0",1761705190484,0.64984728,3993.1,3993.0,6.09804339]
["bitfinex-derivatives","ETHF0:USTF0",1761705190687,0.64984728,3993.1,3993.0,4.30070193]
["bitfinex-derivatives","ETHF0:USTF0",1761705190882,0.64984728,3993.1,3993.0,4.37590193]
["bitfinex-derivatives","ETHF0:USTF0",1761705191092,0.5953,3994.0,3993.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761705191290,0.2043,3994.5,3994.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761705191291,0.7326,3994.5,3994.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761705191488,1.29252857,3994.5,3994.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705191798,0.6588,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705192095,0.9193,3994.9,3994.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761705192291,0.92236705,3994.9,3994.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761705192693,0.92236705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705196187,0.39406705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705197400,0.66186705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705199804,0.39406705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705201501,0.00306705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705202098,0.39406705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705204800,0.00306705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705206302,0.66186705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705206606,0.92236705,3994.9,3994.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761705206908,0.92236705,3994.9,3994.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761705207406,0.39406705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705207800,0.00306705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705208002,0.39406705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705212809,0.66186705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705213710,0.39406705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705215307,0.00306705,3994.9,3994.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761705215508,0.00306705,3994.9,3994.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1761705217312,0.00306705,3994.9,3994.8,8.2695454]
["bitfinex-derivatives","ETHF0:USTF0",1761705219112,0.00306705,3994.9,3994.8,6.92212242]
["bitfinex-derivatives","ETHF0:USTF0",1761705221721,0.36256705,3994.9,3994.8,6.92212242]
["bitfinex-derivatives","ETHF0:USTF0",1761705222018,0.36256705,3994.9,3994.8,5.81956121]
["bitfinex-derivatives","ETHF0:USTF0",1761705223722,0.36256705,3994.9,3994.8,6.92212242]
["bitfinex-derivatives","ETHF0:USTF0",1761705225721,0.00306705,3994.9,3994.8,6.92212242]
["bitfinex-derivatives","ETHF0:USTF0",1761705226121,0.00306705,3994.9,3994.8,9.17023864]
["bitfinex-derivatives","ETHF0:USTF0",1761705226923,0.00306705,3994.9,3994.8,7.37267242]
["bitfinex-derivatives","ETHF0:USTF0",1761705227610,0.00306705,3994.9,3994.8,1.37256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705227611,0.90356705,3994.9,3994.8,1.37256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705227825,0.90356705,3994.9,3994.8,1.92886121]
["bitfinex-derivatives","ETHF0:USTF0",1761705228023,0.36256705,3994.9,3994.8,1.92886121]
["bitfinex-derivatives","ETHF0:USTF0",1761705230228,0.00306705,3994.9,3994.8,1.92886121]
["bitfinex-derivatives","ETHF0:USTF0",1761705231129,0.00306705,3994.9,3994.8,3.03142242]
["bitfinex-derivatives","ETHF0:USTF0",1761705231428,0.36256705,3994.9,3994.8,3.03142242]
["bitfinex-derivatives","ETHF0:USTF0",1761705231928,0.36256705,3994.9,3994.8,1.92886121]
["bitfinex-derivatives","ETHF0:USTF0",1761705232433,0.00306705,3994.9,3994.8,1.92886121]
["bitfinex-derivatives","ETHF0:USTF0",1761705232934,0.36256705,3994.9,3994.8,1.92886121]
["bitfinex-derivatives","ETHF0:USTF0",1761705234737,0.36256705,3994.9,3994.8,2.37941121]
["bitfinex-derivatives","ETHF0:USTF0",1761705235038,0.00306705,3994.9,3994.8,2.37941121]
["bitfinex-derivatives","ETHF0:USTF0",1761705235242,0.00306705,3994.9,3994.8,4.17697743]
["bitfinex-derivatives","ETHF0:USTF0",1761705235732,0.00306705,3994.9,3994.8,5.27953864]
["bitfinex-derivatives","ETHF0:USTF0",1761705235938,0.00306705,3994.9,3994.8,4.17697743]
["bitfinex-derivatives","ETHF0:USTF0",1761705236139,0.00306705,3994.9,3994.8,5.27953864]
["bitfinex-derivatives","ETHF0:USTF0",1761705237529,0.00306705,3994.9,3994.8,3.48197242]
["bitfinex-derivatives","ETHF0:USTF0",1761705243542,0.36256705,3994.9,3994.8,3.48197242]
["bitfinex-derivatives","ETHF0:USTF0",1761705243843,0.00306705,3994.9,3994.8,7.29197242]
["bitfinex-derivatives","ETHF0:USTF0",1761705244543,0.00306705,3994.9,3994.8,9.53503577]
["bitfinex-derivatives","ETHF0:USTF0",1761705244741,0.3595,3995.8,3995.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761705244945,0.3595,3995.8,3995.7,1.92236121]
["bitfinex-derivatives","ETHF0:USTF0",1761705245145,0.3595,3995.8,3995.7,5.73236121]
["bitfinex-derivatives","ETHF0:USTF0",1761705245743,0.90355864,3995.8,3995.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761705245947,1.059,3995.5,3995.4,1.36906121]
["bitfinex-derivatives","ETHF0:USTF0",1761705246446,1.059,3995.5,3995.4,1.92236121]
["bitfinex-derivatives","ETHF0:USTF0",1761705246941,1.059,3995.5,3995.4,1.36906121]
["bitfinex-derivatives","ETHF0:USTF0",1761705247149,1.059,3995.5,3995.4,1.10256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705247545,1.059,3995.5,3995.4,1.36906121]
["bitfinex-derivatives","ETHF0:USTF0",1761705249048,0.7808,3995.5,3995.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761705249347,0.7994,3995.4,3995.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761705250753,0.7994,3995.4,3995.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761705251050,0.5808,3995.4,3995.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761705253049,0.5808,3995.4,3995.3,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761705253756,0.8025,3995.4,3995.3,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761705254251,0.8025,3995.4,3995.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761705254453,0.8025,3995.4,3995.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761705255356,0.8136,3995.3,3995.2,1.10256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705258459,0.8136,3995.3,3995.0,1.34430648]
["bitfinex-derivatives","ETHF0:USTF0",1761705258660,0.8136,3995.1,3995.0,1.34430648]
["bitfinex-derivatives","ETHF0:USTF0",1761705258959,0.9441,3995.0,3994.9,6.25586769]
["bitfinex-derivatives","ETHF0:USTF0",1761705259353,0.9441,3995.0,3994.9,4.91156121]
["bitfinex-derivatives","ETHF0:USTF0",1761705259664,0.8136,3994.7,3994.6,2.44686769]
["bitfinex-derivatives","ETHF0:USTF0",1761705259858,0.8136,3994.7,3994.6,1.10256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705260455,0.8136,3994.7,3994.5,1.34430648]
["bitfinex-derivatives","ETHF0:USTF0",1761705260661,0.8136,3994.6,3994.5,2.44686769]
["bitfinex-derivatives","ETHF0:USTF0",1761705261658,0.8136,3994.6,3994.5,1.10256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705261958,0.8136,3994.6,3994.5,2.44686769]
["bitfinex-derivatives","ETHF0:USTF0",1761705262162,0.8136,3994.6,3994.5,1.10256121]
["bitfinex-derivatives","ETHF0:USTF0",1761705264562,0.8136,3994.6,3994.5,1.32326121]
["bitfinex-derivatives","ETHF0:USTF0",1761705268567,0.8136,3994.6,3994.5,1.54396121]
["bitfinex-derivatives","ETHF0:USTF0",1761705270669,0.8136,3994.6,3994.5,1.32326121]
["bitfinex-derivatives","ETHF0:USTF0",1761705271267,0.9441,3994.5,3994.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761705271866,0.9441,3994.5,3994.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761705272371,0.9441,3994.5,3994.4,5.13226121]
["bitfinex-derivatives","ETHF0:USTF0",1761705273176,0.9441,3994.5,3994.4,1.32326121]
["bitfinex-derivatives","ETHF0:USTF0",1761705276070,0.9441,3994.5,3994.4,1.54396121]
["bitfinex-derivatives","ETHF0:USTF0",1761705276267,0.9441,3994.5,3994.4,1.76466121]
["bitfinex-derivatives","ETHF0:USTF0",1761705276767,0.7224,3994.5,3994.4,1.76466121]
["bitfinex-derivatives","ETHF0:USTF0",1761705276974,0.7224,3994.5,3994.4,1.54396121]
["bitfinex-derivatives","ETHF0:USTF0",1761705277175,0.7224,3994.5,3994.4,1.76466121]
["bitfinex-derivatives","ETHF0:USTF0",1761705279279,0.7224,3994.5,3994.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761705279468,0.7224,3994.5,3994.4,1.98571218]
["bitfinex-derivatives","ETHF0:USTF0",1761705280376,0.1305,3995.0,3994.4,1.98571218]
["bitfinex-derivatives","ETHF0:USTF0",1761705280377,0.348,3994.8,3994.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761705280584,0.348,3994.8,3994.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705281972,0.1305,3995.0,3994.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705282177,0.6169,3995.5,3995.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761705282377,0.9649,3995.5,3995.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761705282880,0.9649,3995.5,3995.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705283076,0.9649,3995.5,3995.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761705286083,0.9649,3995.5,3995.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761705286281,0.8064,3995.2,3995.1,1.52641218]
["bitfinex-derivatives","ETHF0:USTF0",1761705286482,0.8064,3995.2,3995.1,1.72921218]
["bitfinex-derivatives","ETHF0:USTF0",1761705287484,0.8064,3995.2,3995.1,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705289982,0.8064,3995.2,3995.1,1.72921218]
["bitfinex-derivatives","ETHF0:USTF0",1761705290184,0.8064,3995.2,3995.1,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705291686,0.8064,3995.2,3995.1,1.72921218]
["bitfinex-derivatives","ETHF0:USTF0",1761705291991,0.8064,3995.2,3995.1,1.52641218]
["bitfinex-derivatives","ETHF0:USTF0",1761705292186,0.944,3995.0,3994.9,1.54433822]
["bitfinex-derivatives","ETHF0:USTF0",1761705292389,0.944,3995.0,3994.9,1.74713822]
["bitfinex-derivatives","ETHF0:USTF0",1761705294280,0.944,3995.0,3994.9,1.54433822]
["bitfinex-derivatives","ETHF0:USTF0",1761705294481,0.8064,3994.9,3994.8,5.35033822]
["bitfinex-derivatives","ETHF0:USTF0",1761705294680,0.8064,3994.9,3994.8,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761705295785,0.8064,3994.8,3994.7,1.32361218]
["bitfinex-derivatives","ETHF0:USTF0",1761705296193,0.8064,3994.8,3994.7,1.52641218]
["bitfinex-derivatives","ETHF0:USTF0",1761705299284,0.8064,3994.8,3994.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705300294,0.348,3994.8,3994.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705305395,0.1376,3995.0,3994.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705305793,0.4856,3995.0,3994.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705306792,0.7105,3995.0,3994.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705307095,0.1585,3995.5,3995.1,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1761705307096,0.348,3995.2,3995.1,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1761705307282,0.348,3995.2,3995.1,2.38252218]
["bitfinex-derivatives","ETHF0:USTF0",1761705308084,0.22795864,3995.8,3995.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705308395,0.22795864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705308596,0.57595864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705308896,0.35105864,3995.8,3995.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761705309094,0.35105864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705311996,0.57595864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705312896,0.35105864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705313598,0.00305864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705314096,0.00305864,3995.8,3995.7,3.27350251]
["bitfinex-derivatives","ETHF0:USTF0",1761705314296,0.00305864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705316296,0.00305864,3995.8,3995.7,3.26963109]
["bitfinex-derivatives","ETHF0:USTF0",1761705316495,0.00305864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705317702,0.00305864,3995.8,3995.7,2.00721218]
["bitfinex-derivatives","ETHF0:USTF0",1761705318495,0.00305864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705318701,0.00305864,3995.8,3995.7,2.00721218]
["bitfinex-derivatives","ETHF0:USTF0",1761705320007,0.00305864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705323205,0.33695864,3995.8,3995.7,1.93201218]
["bitfinex-derivatives","ETHF0:USTF0",1761705328419,0.33695864,3995.8,3995.7,3.26694645]
["bitfinex-derivatives","ETHF0:USTF0",1761705330723,0.33695864,3995.8,3995.7,3.71739645]
["bitfinex-derivatives","ETHF0:USTF0",1761705332225,0.33695864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705333223,0.00305864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705336020,0.33695864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705336926,0.00305864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705337618,0.33695864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705337819,0.00305864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705338226,0.33695864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705339233,0.00305864,3995.8,3995.7,2.38246218]
["bitfinex-derivatives","ETHF0:USTF0",1761705340323,0.00305864,3995.8,3995.7,4.17728113]
["bitfinex-derivatives","ETHF0:USTF0",1761705341335,0.00305864,3995.8,3995.7,3.95571932]
["bitfinex-derivatives","ETHF0:USTF0",1761705343328,0.00305864,3995.8,3995.7,2.16090037]
["bitfinex-derivatives","ETHF0:USTF0",1761705344332,0.34955864,3995.8,3995.7,2.16090037]
["bitfinex-derivatives","ETHF0:USTF0",1761705344830,0.56495864,3995.8,3995.7,2.16090037]
["bitfinex-derivatives","ETHF0:USTF0",1761705347631,0.56495864,3995.8,3995.7,1.71045037]
["bitfinex-derivatives","ETHF0:USTF0",1761705347835,0.78805864,3995.8,3995.7,1.50765037]
["bitfinex-derivatives","ETHF0:USTF0",1761705348036,0.78805864,3995.8,3995.7,5.10485037]
["bitfinex-derivatives","ETHF0:USTF0",1761705352236,0.78805864,3995.8,3995.7,6.44685654]
["bitfinex-derivatives","ETHF0:USTF0",1761705353138,0.78805864,3995.8,3995.7,6.64995654]
["bitfinex-derivatives","ETHF0:USTF0",1761705354843,0.78805864,3995.8,3995.7,6.44685654]
["bitfinex-derivatives","ETHF0:USTF0",1761705356338,0.78805864,3995.8,3995.7,6.64995654]
["bitfinex-derivatives","ETHF0:USTF0",1761705357039,0.34955864,3995.8,3995.7,5.51105037]
["bitfinex-derivatives","ETHF0:USTF0",1761705359142,0.34955864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705360045,0.00305864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705360346,0.34955864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705364944,0.00305864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705365946,0.34955864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705366146,0.00305864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705366546,0.34955864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705370352,0.00305864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705371750,0.34035864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705372044,0.00305864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705372750,0.34035864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705375656,0.00305864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705377655,0.34035864,3995.8,3995.7,5.96149037]
["bitfinex-derivatives","ETHF0:USTF0",1761705378050,0.57375864,3995.8,3995.7,5.51105037]
["bitfinex-derivatives","ETHF0:USTF0",1761705378556,0.57375864,3995.8,3995.7,5.75840037]
["bitfinex-derivatives","ETHF0:USTF0",1761705378953,0.57375864,3995.8,3995.7,5.96120037]
["bitfinex-derivatives","ETHF0:USTF0",1761705381458,0.79895864,3995.8,3995.7,5.75840037]
["bitfinex-derivatives","ETHF0:USTF0",1761705382866,0.16620901,3996.8,3995.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761705383055,0.1447,3996.0,3995.9,1.76589841]
["bitfinex-derivatives","ETHF0:USTF0",1761705383561,0.1447,3996.0,3995.9,2.11399841]
["bitfinex-derivatives","ETHF0:USTF0",1761705383763,0.14726874,3996.0,3995.9,2.1163952]
["bitfinex-derivatives","ETHF0:USTF0",1761705384165,0.14726874,3996.0,3995.9,3.21844557]
["bitfinex-derivatives","ETHF0:USTF0",1761705384364,0.14726874,3996.0,3995.9,3.66887557]
["bitfinex-derivatives","ETHF0:USTF0",1761705384557,0.00256874,3996.0,3995.9,3.66887557]
["bitfinex-derivatives","ETHF0:USTF0",1761705388965,0.00256874,3996.0,3995.9,2.33077716]
["bitfinex-derivatives","ETHF0:USTF0",1761705394469,0.00256874,3996.0,3995.9,4.12132568]
["bitfinex-derivatives","ETHF0:USTF0",1761705395164,0.00256874,3996.0,3995.9,2.33077716]
["bitfinex-derivatives","ETHF0:USTF0",1761705396068,0.00256874,3996.0,3995.9,3.43282753]
["bitfinex-derivatives","ETHF0:USTF0",1761705396661,0.00256874,3996.0,3995.9,2.33077716]
["bitfinex-derivatives","ETHF0:USTF0",1761705398865,0.00256874,3996.0,3995.9,2.33076716]
["bitfinex-derivatives","ETHF0:USTF0",1761705399073,0.14726874,3996.0,3995.9,2.33076716]
["bitfinex-derivatives","ETHF0:USTF0",1761705399571,0.00256874,3996.0,3995.9,1.88034716]
["bitfinex-derivatives","ETHF0:USTF0",1761705399872,0.14726874,3996.0,3995.9,5.67534716]
["bitfinex-derivatives","ETHF0:USTF0",1761705400171,0.14726874,3996.0,3995.9,7.01425279]
["bitfinex-derivatives","ETHF0:USTF0",1761705403266,0.14726874,3996.0,3995.9,5.91220242]
["bitfinex-derivatives","ETHF0:USTF0",1761705403673,0.00256874,3996.0,3995.9,5.91220242]
["bitfinex-derivatives","ETHF0:USTF0",1761705405373,0.14726874,3996.0,3995.9,5.91220242]
["bitfinex-derivatives","ETHF0:USTF0",1761705405573,0.14726874,3996.0,3995.9,4.57329679]
["bitfinex-derivatives","ETHF0:USTF0",1761705406170,0.14726874,3996.0,3995.9,5.02371679]
["bitfinex-derivatives","ETHF0:USTF0",1761705406974,0.00256874,3996.0,3995.9,5.02371679]
["bitfinex-derivatives","ETHF0:USTF0",1761705409771,0.00256874,3996.0,3995.9,4.57329679]
["bitfinex-derivatives","ETHF0:USTF0",1761705411678,0.00256874,3996.0,3995.9,5.02372679]
["bitfinex-derivatives","ETHF0:USTF0",1761705412181,0.00256874,3996.0,3995.9,4.57329679]
["bitfinex-derivatives","ETHF0:USTF0",1761705413887,0.14726874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705415184,0.00256874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705418990,0.00256874,3996.0,3995.9,1.22871679]
["bitfinex-derivatives","ETHF0:USTF0",1761705419192,0.00256874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705423893,0.00256874,3996.0,3995.9,1.22871679]
["bitfinex-derivatives","ETHF0:USTF0",1761705424389,0.00256874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705426294,0.29196874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705426489,0.43666874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705431498,0.29196874,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705434801,0.84681077,3996.0,3995.9,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1761705436411,0.99161077,3996.0,3995.9,0.35049679]
["bitfinex-derivatives","ETHF0:USTF0",1761705437098,0.99161077,3996.0,3995.9,0.57299679]
["bitfinex-derivatives","ETHF0:USTF0",1761705438504,1.06681077,3996.0,3995.9,0.57299679]
["bitfinex-derivatives","ETHF0:USTF0",1761705438805,0.99161077,3996.0,3995.9,0.57299679]
["bitfinex-derivatives","ETHF0:USTF0",1761705440405,0.99161077,3996.0,3995.9,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1761705440708,1.48496916,3996.0,3995.9,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1761705440906,0.2896,3995.1,3995.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761705441203,0.2896,3995.1,3995.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761705441509,0.2896,3995.1,3995.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761705442001,1.75711569,3995.6,3995.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761705442201,2.31165107,3995.6,3995.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761705442401,0.1448,3995.1,3995.0,0.32179928]
["bitfinex-derivatives","ETHF0:USTF0",1761705442598,0.2896,3995.1,3995.0,0.32179928]
["bitfinex-derivatives","ETHF0:USTF0",1761705442999,0.4344,3995.1,3995.0,0.66829928]
["bitfinex-derivatives","ETHF0:USTF0",1761705443709,0.98866613,3995.1,3995.0,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761705444011,1.06386613,3995.1,3995.0,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761705444312,0.98866613,3995.1,3995.0,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761705444909,1.19177068,3995.1,3995.0,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761705445303,1.19177068,3995.1,3995.0,0.34959928]
["bitfinex-derivatives","ETHF0:USTF0",1761705445609,0.98866613,3995.1,3995.0,0.47889928]
["bitfinex-derivatives","ETHF0:USTF0",1761705446002,0.98866613,3995.1,3995.0,0.70139928]
["bitfinex-derivatives","ETHF0:USTF0",1761705446810,1.18894574,3995.1,3995.0,0.70139928]
["bitfinex-derivatives","ETHF0:USTF0",1761705449514,0.55426613,3995.1,3995.0,0.93619928]
["bitfinex-derivatives","ETHF0:USTF0",1761705449715,0.1448,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761705449916,3.9368,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761705450214,4.48979616,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761705450415,1.32271569,3995.6,3995.0,0.13239928]
["bitfinex-derivatives","ETHF0:USTF0",1761705450416,0.49445789,3995.6,3995.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761705450715,0.84247819,3995.6,3995.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761705451614,0.69767819,3995.6,3995.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761705452216,4.48967819,3995.6,3995.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761705452819,4.68951303,3995.6,3995.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761705453620,4.68951303,3995.6,3995.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761705453621,4.2264,3995.6,3995.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761705454111,4.2264,3995.6,3995.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761705454917,4.4297689,3995.6,3995.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761705456520,0.6377689,3995.6,3995.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761705456718,4.4297689,3995.6,3995.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761705457717,4.0816,3995.6,3995.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761705458018,0.1448,3995.6,3995.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761705458219,3.792,3995.6,3995.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761705458620,0.4891814,3995.8,3995.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761705458920,4.83432307,3995.8,3995.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761705459609,4.97912307,3995.8,3995.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761705460520,6.30183876,3995.8,3995.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761705461228,0.4347,3995.6,3995.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761705461417,0.98784167,3995.6,3995.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761705461617,0.98784167,3995.6,3995.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761705462623,0.98784167,3995.6,3995.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761705463326,2.09084912,3995.6,3995.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761705470119,1.94594912,3995.6,3995.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761705470322,1.94594912,3995.6,3995.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761705470520,5.73694912,3995.6,3995.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761705472914,0.69804167,3995.6,3995.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761705473121,4.34414167,3995.6,3995.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761705477030,0.55314167,3995.6,3995.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761705477231,0.00256874,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705477423,4.34813627,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705477729,4.49303627,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705478027,0.84793627,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705478231,4.63793627,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705479423,4.78283627,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705479829,5.88584372,3996.0,3995.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705480136,5.88584372,3996.0,3995.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761705480327,5.88584372,3996.0,3995.0,0.57669928]
["bitfinex-derivatives","ETHF0:USTF0",1761705480328,0.1449,3995.1,3995.0,0.57669928]
["bitfinex-derivatives","ETHF0:USTF0",1761705480725,4.2247,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705480926,4.63562039,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705481326,4.34582039,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705481622,4.63562039,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705483137,4.63562039,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705483736,4.34582039,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705485338,0.55582039,3995.4,3995.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705485639,0.1449,3995.8,3995.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705485933,4.49077905,3995.8,3995.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705486742,0.70077905,3995.8,3995.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705486939,4.49077905,3995.8,3995.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705488329,0.55587905,3995.8,3995.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705489432,3.79156874,3996.0,3995.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761705489628,3.79156874,3996.0,3995.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761705490045,0.00256874,3996.0,3995.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761705498156,0.14756874,3996.0,3995.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761705502653,0.00256874,3996.0,3995.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761705508854,0.00256874,3996.0,3995.9,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1761705509461,0.145,3997.1,3997.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761705509756,0.69448168,3997.1,3997.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761705510257,0.6963928,3997.1,3997.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761705510452,0.8438928,3997.1,3997.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761705510652,0.9913928,3997.1,3997.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761705512863,0.9913928,3997.1,3997.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761705514159,0.8438928,3997.1,3997.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761705514665,0.9913928,3997.1,3997.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761705515060,0.8438928,3997.1,3997.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761705515860,0.9913928,3997.1,3997.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761705516852,0.8463928,3997.1,3996.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761705517162,0.8463928,3997.1,3996.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761705517163,0.295,3996.6,3996.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761705517360,0.295,3996.6,3996.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761705517664,0.295,3996.6,3996.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761705519666,3.787,3996.7,3996.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761705520169,4.33679583,3996.7,3996.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761705520771,3.787,3996.7,3996.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761705524570,4.48421014,3996.7,3996.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761705524969,0.00191112,3997.1,3997.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761705525268,0.00191112,3997.1,3997.0,2.25558148]
["bitfinex-derivatives","ETHF0:USTF0",1761705526172,0.00191112,3997.1,3997.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761705541078,0.00191112,3997.1,3997.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761705541282,0.00191112,3997.1,3997.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761705541880,0.29671112,3997.1,3997.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761705542179,0.00191112,3997.1,3997.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761705542380,0.00191112,3997.1,3997.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761705547685,0.1493,3998.5,3998.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761705547889,0.69904389,3998.5,3998.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761705548292,0.69904389,3998.5,3998.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761705549091,0.99744389,3998.5,3998.4,0.35189246]
["bitfinex-derivatives","ETHF0:USTF0",1761705549396,2.39590359,3998.5,3998.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1761705549692,0.2982,3997.6,3997.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761705550291,0.2982,3997.6,3997.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761705550691,0.2982,3997.6,3997.5,0.90826932]
["bitfinex-derivatives","ETHF0:USTF0",1761705551287,0.2984,3998.1,3998.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761705551492,0.2984,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705551989,0.1492,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705552195,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705553795,0.99774562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705554196,0.84854562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705555306,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705556804,0.84854562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705558209,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705558510,0.55014562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705559712,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705559911,0.55014562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705560412,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705571120,0.55014562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705572022,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705573524,0.84854562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705575226,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705577529,0.84854562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705582926,0.99784562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705583531,0.84854562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705592537,0.69934562,3998.1,3998.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761705593337,0.99794562,3998.1,3998.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761705593541,0.2986,3997.7,3997.6,0.23776424]
["bitfinex-derivatives","ETHF0:USTF0",1761705594039,0.2986,3997.7,3997.6,0.45856424]
["bitfinex-derivatives","ETHF0:USTF0",1761705594233,0.84874562,3997.7,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705599239,0.99804562,3997.7,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705599431,0.99804562,3997.7,3997.6,0.35786424]
["bitfinex-derivatives","ETHF0:USTF0",1761705600134,0.99804562,3997.7,3997.6,0.57656424]
["bitfinex-derivatives","ETHF0:USTF0",1761705601444,0.99804562,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761705601748,2.09940627,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761705602241,0.99804562,3997.7,3997.6,0.35786424]
["bitfinex-derivatives","ETHF0:USTF0",1761705602433,0.84874562,3997.7,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705602635,4.48044562,3997.7,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705603039,0.69944562,3997.7,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705610249,0.55014562,3997.7,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705610455,1.48342503,3998.4,3997.6,0.79736424]
["bitfinex-derivatives","ETHF0:USTF0",1761705610456,3.781,3997.8,3997.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761705610653,4.33224878,3997.8,3997.7,1.86276065]
["bitfinex-derivatives","ETHF0:USTF0",1761705611153,0.55124878,3997.8,3997.7,1.86276065]
["bitfinex-derivatives","ETHF0:USTF0",1761705611855,1.48342503,3998.6,3998.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761705611856,3.9293,3998.3,3998.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761705612051,4.4805337,3998.3,3998.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761705617855,4.7771337,3998.3,3998.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761705618057,4.3322337,3998.3,3998.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761705618357,0.2966,3998.1,3998.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761705618553,0.8478337,3998.1,3998.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761705618753,4.6278337,3998.1,3998.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761705621057,4.7761337,3998.1,3998.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761705623456,4.7761337,3998.1,3998.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761705626060,4.7761337,3998.1,3998.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761705627258,0.2966,3997.7,3997.6,1.56512489]
["bitfinex-derivatives","ETHF0:USTF0",1761705627763,0.1483,3998.1,3998.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761705628062,4.62858562,3998.1,3998.0,1.68126065]
["bitfinex-derivatives","ETHF0:USTF0",1761705628465,4.62858562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705631661,4.48028562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705631859,4.33198562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705632763,4.48028562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705636065,4.33198562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705636256,4.48028562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705642867,4.77758562,3998.1,3998.0,1.99796065]
["bitfinex-derivatives","ETHF0:USTF0",1761705644069,4.77758562,3998.1,3998.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761705648363,4.77758562,3998.1,3998.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761705648564,4.77758562,3998.1,3998.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761705649967,0.55198562,3998.1,3998.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761705657978,0.70098562,3998.1,3998.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761705660171,0.84998562,3998.1,3998.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761705660372,0.99898562,3998.1,3998.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761705661978,0.149,3998.0,3997.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761705662181,0.298,3997.8,3997.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761705662381,4.77698562,3997.8,3997.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761705662581,0.447,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761705662782,0.99898562,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761705673592,1.07418562,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761705673791,0.99898562,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761705674686,0.447,3997.0,3996.9,1.6417311]
["bitfinex-derivatives","ETHF0:USTF0",1761705674892,4.225,3997.0,3996.9,1.6417311]
["bitfinex-derivatives","ETHF0:USTF0",1761705675693,4.225,3997.0,3996.9,1.64481857]
["bitfinex-derivatives","ETHF0:USTF0",1761705677895,4.076,3997.0,3996.9,2.09421857]
["bitfinex-derivatives","ETHF0:USTF0",1761705678082,0.90060042,3997.8,3997.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761705678083,0.149,3997.6,3997.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761705678290,0.298,3997.6,3997.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761705678588,4.62860538,3997.6,3997.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761705679191,0.85060538,3997.6,3997.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761705679497,4.62860538,3997.6,3997.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761705680889,0.55260538,3997.6,3997.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761705681098,3.778,3997.6,3997.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761705682088,3.778,3997.7,3997.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761705682295,3.778,3997.7,3997.6,1.7710311]
["bitfinex-derivatives","ETHF0:USTF0",1761705682797,3.778,3997.7,3997.6,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705683697,3.927,3997.7,3997.6,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705684292,4.076,3997.7,3997.6,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705684501,4.225,3997.7,3997.6,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705684999,4.076,3997.7,3997.6,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705685391,4.62975033,3997.7,3997.6,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705685893,4.62975033,3997.7,3997.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705686289,4.77875033,3997.7,3997.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705687400,4.62975033,3997.7,3997.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705688194,4.33175033,3997.7,3997.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705689200,3.778,3997.7,3997.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705689402,4.3320897,3997.7,3997.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705690702,0.149,3998.2,3998.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705690900,4.62907446,3998.2,3998.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705691997,0.85207446,3998.2,3998.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705692298,0.55407446,3998.2,3998.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705699307,3.92787822,3998.5,3998.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705699507,4.48142914,3998.5,3998.4,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705700112,0.55542914,3998.5,3998.4,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705700408,4.33242914,3998.5,3998.4,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705700602,0.00187822,3998.5,3998.4,2.0911311]
["bitfinex-derivatives","ETHF0:USTF0",1761705707516,0.15077822,3998.5,3998.4,1.87028971]
["bitfinex-derivatives","ETHF0:USTF0",1761705707808,0.00187822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705718403,0.00187822,3998.5,3998.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761705718613,0.15077822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705718813,0.15077822,3998.5,3998.4,1.87028971]
["bitfinex-derivatives","ETHF0:USTF0",1761705720615,0.29967822,3998.5,3998.4,1.87028971]
["bitfinex-derivatives","ETHF0:USTF0",1761705720816,0.29967822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705720817,0.00187822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705721611,0.15077822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705722819,0.00187822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705730327,0.55596537,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705731129,0.55596665,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705733719,0.00187822,3998.5,3998.4,2.97107942]
["bitfinex-derivatives","ETHF0:USTF0",1761705742536,0.00187822,3998.5,3998.4,3.42122942]
["bitfinex-derivatives","ETHF0:USTF0",1761705745836,0.00187822,3998.5,3998.4,4.75743806]
["bitfinex-derivatives","ETHF0:USTF0",1761705746339,0.00187822,3998.5,3998.4,3.42122942]
["bitfinex-derivatives","ETHF0:USTF0",1761705748235,0.00187822,3998.5,3998.4,4.76358955]
["bitfinex-derivatives","ETHF0:USTF0",1761705755145,0.00187822,3998.5,3998.4,2.56201013]
["bitfinex-derivatives","ETHF0:USTF0",1761705755340,0.00187822,3998.5,3998.4,4.76358955]
["bitfinex-derivatives","ETHF0:USTF0",1761705756961,0.00187822,3998.5,3998.4,4.31343955]
["bitfinex-derivatives","ETHF0:USTF0",1761705757157,0.15117822,3998.5,3998.4,5.64428971]
["bitfinex-derivatives","ETHF0:USTF0",1761705757857,0.30047822,3998.5,3998.4,5.64428971]
["bitfinex-derivatives","ETHF0:USTF0",1761705758956,0.15117822,3998.5,3998.4,5.64428971]
["bitfinex-derivatives","ETHF0:USTF0",1761705760354,0.00187822,3998.5,3998.4,6.74507942]
["bitfinex-derivatives","ETHF0:USTF0",1761705763764,0.00187822,3998.5,3998.4,8.08743955]
["bitfinex-derivatives","ETHF0:USTF0",1761705767371,0.90060042,3999.6,3999.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761705767566,0.3014,4000.1,4000.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761705767863,0.85512818,4000.1,4000.0,2.01168971]
["bitfinex-derivatives","ETHF0:USTF0",1761705768468,0.85792024,4000.1,4000.0,2.01351227]
["bitfinex-derivatives","ETHF0:USTF0",1761705769258,0.85792024,4000.1,4000.0,0.91272256]
["bitfinex-derivatives","ETHF0:USTF0",1761705770960,0.55652024,4000.1,4000.0,0.91272256]
["bitfinex-derivatives","ETHF0:USTF0",1761705775972,0.00279206,4000.1,4000.0,0.91272256]
["bitfinex-derivatives","ETHF0:USTF0",1761705778480,0.00279206,4000.1,4000.0,4.68472256]
["bitfinex-derivatives","ETHF0:USTF0",1761705780387,0.15349206,4000.1,4000.0,4.68472256]
["bitfinex-derivatives","ETHF0:USTF0",1761705781277,0.15349206,4000.1,4000.0,0.91272256]
["bitfinex-derivatives","ETHF0:USTF0",1761705781586,0.15349206,4000.1,4000.0,6.45489574]
["bitfinex-derivatives","ETHF0:USTF0",1761705781587,0.00279206,4000.1,4000.0,6.45489574]
["bitfinex-derivatives","ETHF0:USTF0",1761705782582,0.1507,4001.4,4001.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761705782783,0.1507,4001.1,4001.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761705783090,0.4521,4000.6,4000.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761705783288,0.4521,4000.6,4000.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761705783795,0.45440501,4000.6,4000.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761705784289,0.45440501,4000.6,4000.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761705785585,0.45440501,4000.6,4000.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761705787986,0.45440501,4000.6,4000.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761705790083,0.45440501,4000.6,4000.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761705790985,0.45440501,4000.6,4000.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761705791289,0.3012,4000.1,4000.0,1.66302574]
["bitfinex-derivatives","ETHF0:USTF0",1761705791471,0.4518,4000.1,4000.0,1.66302574]
["bitfinex-derivatives","ETHF0:USTF0",1761705791674,0.4518,4000.1,4000.0,2.01482574]
["bitfinex-derivatives","ETHF0:USTF0",1761705792387,0.4518,4000.1,4000.0,0.69462256]
["bitfinex-derivatives","ETHF0:USTF0",1761705794279,0.3012,4000.1,4000.0,0.69462256]
["bitfinex-derivatives","ETHF0:USTF0",1761705794484,0.3012,4000.1,4000.0,0.92262256]
["bitfinex-derivatives","ETHF0:USTF0",1761705795585,0.86229937,4000.1,4000.0,0.92262256]
["bitfinex-derivatives","ETHF0:USTF0",1761705798186,1.01289937,4000.1,4000.0,0.69462256]
["bitfinex-derivatives","ETHF0:USTF0",1761705798992,0.86229937,4000.1,4000.0,0.69462256]
["bitfinex-derivatives","ETHF0:USTF0",1761705799481,1.01289937,4000.1,4000.0,0.35362256]
["bitfinex-derivatives","ETHF0:USTF0",1761705800088,1.01289937,4000.1,4000.0,0.70402256]
["bitfinex-derivatives","ETHF0:USTF0",1761705800287,0.86229937,4000.1,4000.0,0.70402256]
["bitfinex-derivatives","ETHF0:USTF0",1761705800490,1.01289937,4000.1,4000.0,0.70402256]
["bitfinex-derivatives","ETHF0:USTF0",1761705801394,0.86229937,4000.1,4000.0,0.93202256]
["bitfinex-derivatives","ETHF0:USTF0",1761705803300,0.71169937,4000.1,4000.0,0.93202256]
["bitfinex-derivatives","ETHF0:USTF0",1761705803499,0.71169937,4000.1,4000.0,0.49182256]
["bitfinex-derivatives","ETHF0:USTF0",1761705803500,1.01289937,4000.1,4000.0,0.49182256]
["bitfinex-derivatives","ETHF0:USTF0",1761705803793,1.01289937,4000.1,3997.6,11.27480424]
["bitfinex-derivatives","ETHF0:USTF0",1761705803794,0.4518,3999.1,3999.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761705804090,0.4518,3999.1,3999.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761705804294,1.015568,3999.1,3999.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761705804689,1.015568,3999.1,3999.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761705804889,0.864968,3999.1,3999.0,0.00289956]
["bitfinex-derivatives","ETHF0:USTF0",1761705805288,1.015568,3999.1,3999.0,0.00289956]
["bitfinex-derivatives","ETHF0:USTF0",1761705805494,0.864968,3999.1,3999.0,0.70509956]
["bitfinex-derivatives","ETHF0:USTF0",1761705805694,0.864968,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705805894,1.07016101,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705806792,0.864968,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705809403,0.4518,3999.1,3999.0,0.49289956]
["bitfinex-derivatives","ETHF0:USTF0",1761705810210,0.4518,3999.1,3999.0,0.35469956]
["bitfinex-derivatives","ETHF0:USTF0",1761705810597,0.4518,3999.1,3999.0,0.49289956]
["bitfinex-derivatives","ETHF0:USTF0",1761705810801,0.3012,3999.1,3999.0,0.70509956]
["bitfinex-derivatives","ETHF0:USTF0",1761705811499,0.3012,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705820405,0.86356549,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705824607,4.63656549,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705826511,4.33536549,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705831812,0.56236549,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705832212,3.773,3999.6,3999.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761705832519,4.33688059,3999.6,3999.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761705833821,0.56388059,3999.6,3999.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761705834124,1.05180042,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705834309,0.65085174,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705834618,1.21525474,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705834818,4.640803,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705835416,4.84421082,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705835615,4.640803,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705837116,4.83665046,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705838627,4.98785046,4000.5,4000.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705839628,0.4536,4000.1,4000.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761705839924,4.791003,4000.1,4000.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761705840121,4.791003,4000.1,4000.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761705841122,4.791003,4000.1,4000.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761705841325,0.1512,3999.7,3999.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761705841519,4.0774,3999.7,3999.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761705841921,4.0774,3999.7,3999.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705842317,4.2286,3999.7,3999.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761705843826,4.79146441,3999.7,3999.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761705849128,0.2996,3999.6,3999.0,0.48889956]
["bitfinex-derivatives","ETHF0:USTF0",1761705849325,0.4494,3999.1,3999.0,0.71909956]
["bitfinex-derivatives","ETHF0:USTF0",1761705849523,0.86272528,3999.1,3999.0,0.93559956]
["bitfinex-derivatives","ETHF0:USTF0",1761705853025,1.01332528,3999.1,3999.0,0.71909956]
["bitfinex-derivatives","ETHF0:USTF0",1761705855334,0.86272528,3999.1,3999.0,0.71909956]
["bitfinex-derivatives","ETHF0:USTF0",1761705856136,1.01332528,3999.1,3999.0,0.48889956]
["bitfinex-derivatives","ETHF0:USTF0",1761705857232,1.01332528,3999.1,3999.0,0.71529956]
["bitfinex-derivatives","ETHF0:USTF0",1761705860933,0.86272528,3999.1,3999.0,0.93309956]
["bitfinex-derivatives","ETHF0:USTF0",1761705861134,0.3915,3998.5,3997.6,1.3610003]
["bitfinex-derivatives","ETHF0:USTF0",1761705861335,0.7491,3997.7,3997.6,0.46326424]
["bitfinex-derivatives","ETHF0:USTF0",1761705861536,5.089948,3997.7,3997.6,0.46326424]
["bitfinex-derivatives","ETHF0:USTF0",1761705862142,4.53031486,3997.7,3997.6,0.46647801]
["bitfinex-derivatives","ETHF0:USTF0",1761705863140,4.53031486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705863528,4.53031486,3997.7,3997.6,0.35267801]
["bitfinex-derivatives","ETHF0:USTF0",1761705864241,4.53031486,3997.7,3997.6,0.57907801]
["bitfinex-derivatives","ETHF0:USTF0",1761705866145,3.99741486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705868236,4.31471486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705868438,3.99741486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705871351,4.31471486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705877444,4.53031486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705881062,0.00321486,3997.7,3997.6,0.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705888065,0.00321486,3997.7,3997.6,8.79687801]
["bitfinex-derivatives","ETHF0:USTF0",1761705890856,0.00321486,3997.7,3997.6,9.24711801]
["bitfinex-derivatives","ETHF0:USTF0",1761705891354,0.00321486,3997.7,3997.6,10.56867328]
["bitfinex-derivatives","ETHF0:USTF0",1761705891757,0.00321486,3997.7,3997.6,10.11843328]
["bitfinex-derivatives","ETHF0:USTF0",1761705892469,0.00321486,3997.7,3997.6,13.89243328]
["bitfinex-derivatives","ETHF0:USTF0",1761705893065,0.00321486,3997.7,3997.6,10.11843328]
["bitfinex-derivatives","ETHF0:USTF0",1761705897058,0.796,3998.5,3998.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761705897273,1.36026508,3998.5,3998.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761705897463,0.2224,3998.5,3998.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761705898169,0.56745423,3998.5,3998.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761705899870,0.79835423,3998.5,3998.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761705902467,0.796,3997.7,3997.6,0.47587801]
["bitfinex-derivatives","ETHF0:USTF0",1761705902873,0.796,3997.7,3997.6,0.82057801]
["bitfinex-derivatives","ETHF0:USTF0",1761705905969,0.796,3997.7,3997.6,0.02227801]
["bitfinex-derivatives","ETHF0:USTF0",1761705906178,1.36029017,3997.7,3997.6,0.02227801]
["bitfinex-derivatives","ETHF0:USTF0",1761705907075,0.4533,3996.8,3996.7,1.56573606]
["bitfinex-derivatives","ETHF0:USTF0",1761705907275,0.1078,3997.5,3996.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761705907276,0.796,3996.6,3996.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761705907576,0.796,3996.6,3996.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761705907782,0.796,3996.6,3996.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761705908182,0.796,3996.6,3996.5,0.57039129]
["bitfinex-derivatives","ETHF0:USTF0",1761705908570,0.99770799,3996.6,3996.5,0.57039129]
["bitfinex-derivatives","ETHF0:USTF0",1761705908774,0.796,3996.6,3996.5,0.57039129]
["bitfinex-derivatives","ETHF0:USTF0",1761705909378,0.796,3996.6,3996.5,0.00189129]
["bitfinex-derivatives","ETHF0:USTF0",1761705910578,0.796,3996.6,3996.5,0.54829129]
["bitfinex-derivatives","ETHF0:USTF0",1761705910972,0.4533,3996.6,3996.5,0.90959129]
["bitfinex-derivatives","ETHF0:USTF0",1761705911475,0.7816,3996.6,3996.5,0.90959129]
["bitfinex-derivatives","ETHF0:USTF0",1761705911675,0.2224,3996.6,3996.5,0.90959129]
["bitfinex-derivatives","ETHF0:USTF0",1761705911876,0.2224,3996.6,3996.5,2.23114656]
["bitfinex-derivatives","ETHF0:USTF0",1761705912180,3.97189319,3997.3,3997.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761705912181,0.62549319,3997.3,3997.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761705912384,1.18849202,3997.3,3997.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761705912679,1.51679202,3997.3,3997.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705913281,0.2144,3996.6,3996.5,1.68314656]
["bitfinex-derivatives","ETHF0:USTF0",1761705913481,0.7579,3996.6,3996.5,0.59259129]
["bitfinex-derivatives","ETHF0:USTF0",1761705913878,0.7579,3996.6,3996.5,0.90959129]
["bitfinex-derivatives","ETHF0:USTF0",1761705914287,0.2144,3996.6,3996.5,0.90959129]
["bitfinex-derivatives","ETHF0:USTF0",1761705915182,0.7579,3996.9,3996.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705915777,0.4296,3996.9,3996.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705916482,0.3283,3997.4,3997.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761705916686,0.4296,3997.4,3997.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761705916886,0.2144,3997.4,3997.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761705917185,0.2144,3997.4,3997.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705918382,0.7579,3997.4,3997.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705918579,0.7579,3997.4,3997.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705918783,0.7579,3997.1,3997.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761705919187,0.7579,3997.1,3997.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761705919386,0.4296,3997.1,3997.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761705920580,0.2144,3997.1,3997.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761705921385,0.2144,3997.3,3997.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761705921587,0.2144,3997.3,3997.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761705921780,0.5427,3997.3,3997.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761705922085,0.7579,3997.3,3997.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705927686,0.3283,3997.0,3996.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761705927992,0.7579,3996.8,3996.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705930186,0.7579,3996.8,3996.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705930587,0.2144,3996.8,3996.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705931186,0.2144,3997.1,3997.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761705931385,0.2144,3997.1,3997.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761705932291,0.77824948,3997.1,3997.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761705934191,0.52512557,3997.7,3997.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761705934493,1.51894413,3997.7,3997.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705934690,1.19064413,3997.7,3997.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705934995,0.99381856,3997.7,3997.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705936194,1.32211856,3997.7,3997.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705939191,1.32211856,3997.7,3997.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705939384,0.7579,3997.4,3997.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705939588,1.32211856,3997.4,3997.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761705942190,1.32211856,3997.4,3997.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761705943899,1.32211856,3997.4,3997.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761705945403,1.32211856,3997.4,3997.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761705947300,1.32211856,3997.4,3997.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761705951615,0.56421856,3997.4,3997.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761705951912,0.7941,3997.7,3997.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705952214,1.35834637,3997.7,3997.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705953117,1.01814637,3997.7,3997.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705953315,0.79754637,3997.7,3997.6,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705954517,1.13774637,3997.7,3997.6,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705954906,0.4539,3997.4,3997.3,1.32565269]
["bitfinex-derivatives","ETHF0:USTF0",1761705955112,1.35834637,3997.4,3997.3,1.56005269]
["bitfinex-derivatives","ETHF0:USTF0",1761705955417,0.79754637,3997.4,3997.3,1.56005269]
["bitfinex-derivatives","ETHF0:USTF0",1761705955719,0.79754637,3997.4,3997.3,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705957718,0.56424637,3997.4,3997.3,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705957919,4.1152,3998.0,3997.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761705958222,5.1332389,3998.0,3997.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705959018,4.3391389,3998.0,3997.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705959218,3.775,3998.0,3997.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705961211,0.3402,3998.4,3998.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761705961212,0.7941,3998.4,3998.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761705961417,1.3580516,3998.4,3998.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761705962121,1.0178516,3998.4,3998.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705962327,1.3580516,3998.4,3998.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705964725,0.7941,3998.2,3998.1,1.42475269]
["bitfinex-derivatives","ETHF0:USTF0",1761705964923,1.3580516,3998.2,3998.1,1.42475269]
["bitfinex-derivatives","ETHF0:USTF0",1761705965315,1.3580516,3998.2,3998.1,1.64895269]
["bitfinex-derivatives","ETHF0:USTF0",1761705967521,0.7941,3997.9,3997.8,1.32565269]
["bitfinex-derivatives","ETHF0:USTF0",1761705968126,4.0083,3998.2,3998.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761705968323,4.0083,3998.2,3998.1,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705968520,4.3485,3998.2,3998.1,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705968715,4.5691,3998.2,3998.1,1.88335269]
["bitfinex-derivatives","ETHF0:USTF0",1761705973733,4.5691,3998.2,3997.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761705973734,0.7827,3997.9,3997.8,1.33265269]
["bitfinex-derivatives","ETHF0:USTF0",1761705974129,0.7827,3997.9,3997.8,1.55765269]
["bitfinex-derivatives","ETHF0:USTF0",1761705974330,0.7827,3997.9,3997.8,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705977033,0.7827,3997.9,3997.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705979029,4.3274,3998.2,3998.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705980933,4.0001,3998.2,3998.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705981828,0.3273,3998.4,3998.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705982029,1.11602528,3998.3,3998.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705983432,0.78872528,3998.3,3998.2,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705983635,0.56362528,3998.3,3998.2,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705983837,0.78872528,3998.3,3998.2,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705987036,0.56362528,3998.3,3998.2,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705987339,3.77635423,3998.5,3998.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705987545,4.34275499,3998.5,3998.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761705988232,1.35145499,3998.5,3998.4,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705990237,1.02415499,3998.5,3998.4,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705990543,0.79385499,3998.5,3998.4,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705990744,0.00235423,3998.5,3998.4,2.99730538]
["bitfinex-derivatives","ETHF0:USTF0",1761705990944,0.00235423,3998.5,3998.4,1.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705992348,0.00235423,3998.5,3998.4,6.89585269]
["bitfinex-derivatives","ETHF0:USTF0",1761705997349,0.00235423,3998.5,3998.4,7.99730538]
["bitfinex-derivatives","ETHF0:USTF0",1761705997557,0.00235423,3998.5,3998.4,9.41444144]
["bitfinex-derivatives","ETHF0:USTF0",1761705998356,0.00235423,3998.5,3998.4,9.33924144]
["bitfinex-derivatives","ETHF0:USTF0",1761705998652,0.00235423,3998.5,3998.4,9.41444144]
["bitfinex-derivatives","ETHF0:USTF0",1761705999446,0.00235423,3998.5,3998.4,8.07250538]
["bitfinex-derivatives","ETHF0:USTF0",1761706001552,0.00235423,3998.5,3998.4,7.99730538]
["bitfinex-derivatives","ETHF0:USTF0",1761706004951,0.7813,3999.6,3999.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761706005152,0.7813,3999.6,3999.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761706005153,0.79470924,3999.6,3999.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761706005456,0.7813,4000.0,3999.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761706005656,1.34629086,4000.0,3999.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761706006050,1.3494724,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706007960,0.44778154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706008356,0.78448154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706008756,0.78448154,4000.0,3999.9,0.57453427]
["bitfinex-derivatives","ETHF0:USTF0",1761706008957,1.34901296,4000.0,3999.9,0.57453427]
["bitfinex-derivatives","ETHF0:USTF0",1761706010258,0.78448154,4000.0,3999.9,0.57453427]
["bitfinex-derivatives","ETHF0:USTF0",1761706010953,0.44778154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706011150,0.78448154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706012357,0.00318154,4000.0,3999.9,1.90778696]
["bitfinex-derivatives","ETHF0:USTF0",1761706012660,0.23268154,4000.0,3999.9,1.90778696]
["bitfinex-derivatives","ETHF0:USTF0",1761706015255,0.23268154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706015560,0.56938154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706015960,0.78448154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706016165,0.78448154,4000.0,3999.9,0.57453427]
["bitfinex-derivatives","ETHF0:USTF0",1761706016664,0.78448154,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706017468,1.47625098,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706017660,1.47625098,4000.0,3999.9,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1761706018166,1.47625098,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706018665,0.91318154,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706018860,1.47630311,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706019165,1.34760311,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706020969,1.34760311,4000.0,3999.9,0.57453427]
["bitfinex-derivatives","ETHF0:USTF0",1761706021263,1.34760311,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706024963,1.34760311,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706027568,1.47520311,4000.0,3999.9,0.34493427]
["bitfinex-derivatives","ETHF0:USTF0",1761706027963,1.34760311,4000.0,3999.9,0.57453427]
["bitfinex-derivatives","ETHF0:USTF0",1761706028570,1.34760311,4000.0,3999.9,0.80633427]
["bitfinex-derivatives","ETHF0:USTF0",1761706028868,2.6849951,4000.7,4000.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761706030071,2.68691145,4000.7,4000.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761706030568,2.89016697,4000.7,4000.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761706033067,2.89016697,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706033964,2.89016697,4000.7,4000.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761706034571,2.89016697,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706039175,10.89016697,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706040775,11.4422703,4000.7,4000.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761706041171,3.4422703,4000.7,4000.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761706044283,3.4422703,4000.7,4000.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761706044883,4.76253817,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706048294,3.4422703,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706050789,4.7920095,4000.7,4000.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761706050994,4.58875398,4000.7,4000.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761706053392,4.58875398,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706053787,3.23901478,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706060096,4.58877817,4000.7,4000.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761706060300,4.58877817,4000.7,4000.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761706066897,1.90378307,4000.7,4000.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761706067104,0.55401968,4000.7,4000.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761706076302,0.55401968,4000.7,4000.6,1.89056611]
["bitfinex-derivatives","ETHF0:USTF0",1761706080603,0.00191635,4000.7,4000.6,1.89056611]
["bitfinex-derivatives","ETHF0:USTF0",1761706082713,0.00191635,4000.7,4000.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761706082912,0.5535138,4000.7,4000.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761706085406,0.5535138,4000.7,4000.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761706085709,0.5535138,4000.7,4000.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761706086109,0.5535138,4000.7,4000.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761706109532,0.5535138,4000.7,4000.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761706109828,3.771,4001.3,4000.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761706110131,1.09996611,4002.0,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706110132,0.89979295,4001.7,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706110427,4.67079295,4001.7,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706110933,4.67295655,4001.7,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706111137,3.7731636,4001.7,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706117839,3.7731636,4001.7,4001.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761706119142,3.7731636,4001.7,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706121953,4.32239838,4001.7,4001.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706123145,4.32239838,4001.7,4001.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761706123350,5.42236449,4001.7,4001.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761706124549,4.32239838,4001.7,4001.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761706125245,4.32239838,4001.7,4001.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761706125551,0.54923478,4001.6,4001.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706126252,0.54923478,4001.6,4001.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761706126454,3.7731636,4001.7,4001.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706126645,4.32250856,4001.7,4001.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706129052,4.32250856,4001.7,4001.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706129354,0.54934496,4001.6,4001.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706130552,0.54934496,4001.6,4001.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761706130755,0.54934496,4001.6,4001.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761706133058,0.54934496,4001.6,4001.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706133258,1.09996611,4001.4,4001.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706133451,4.32034496,4001.3,4001.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706135958,4.32034496,4001.3,4001.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706136155,1.09996611,4001.1,4001.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706136353,1.64931107,4001.1,4001.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706137257,0.54934496,4001.1,4001.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706139058,0.54934496,4001.1,4000.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706139258,4.32034496,4001.0,4000.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706139460,0.54934496,4000.9,4000.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706139762,0.54934496,4000.8,4000.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706139961,4.32034496,4000.7,4000.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706140459,4.32034496,4000.7,4000.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706140653,0.54934496,4000.6,4000.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706140853,1.44913791,4000.6,4000.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706141053,0.54934496,4000.5,4000.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706141253,4.32034496,4000.4,4000.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706141464,0.54934496,4000.3,4000.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706143860,0.54934496,4000.3,4000.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761706144068,0.54934496,4000.2,4000.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761706144258,1.32013954,4000.5,4000.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761706144460,4.31934784,4000.4,3999.9,0.34253427]
["bitfinex-derivatives","ETHF0:USTF0",1761706144662,1.32013954,4000.1,3999.9,0.34253427]
["bitfinex-derivatives","ETHF0:USTF0",1761706144861,4.31934784,4000.0,3999.9,0.34253427]
["bitfinex-derivatives","ETHF0:USTF0",1761706150060,0.89979295,4000.7,4000.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706150262,0.89979295,4000.7,4000.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761706150263,4.31859797,4000.7,4000.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761706150776,5.21839092,4000.7,4000.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706150967,1.86773751,4000.6,4000.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761706151168,1.86773751,4000.6,4000.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761706155367,1.86773751,4000.6,4000.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706155568,0.54759797,4000.5,4000.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706155770,3.772,4000.4,4000.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706155971,4.31959797,4000.4,4000.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706156172,0.54759797,4000.3,4000.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761706157679,0.54759797,4000.3,4000.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761706157870,0.54759797,4000.3,4000.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761706158175,1.34976339,4000.9,4000.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761706158176,1.34661755,4001.7,4001.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761706158383,0.1324,4002.0,4001.6,2.64027908]
["bitfinex-derivatives","ETHF0:USTF0",1761706158676,0.1324,4002.0,4001.9,1.32013954]
["bitfinex-derivatives","ETHF0:USTF0",1761706158868,0.1324,4002.0,4001.6,2.6620756]
["bitfinex-derivatives","ETHF0:USTF0",1761706159180,0.3359,4001.9,4001.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761706159379,0.1324,4002.0,4001.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761706159672,0.1324,4002.0,4001.7,1.79170606]
["bitfinex-derivatives","ETHF0:USTF0",1761706159880,0.1324,4002.0,4001.7,1.34193606]
["bitfinex-derivatives","ETHF0:USTF0",1761706160069,0.1324,4002.0,4001.9,0.88828993]
["bitfinex-derivatives","ETHF0:USTF0",1761706160270,0.1324,4002.0,4001.8,2.20842947]
["bitfinex-derivatives","ETHF0:USTF0",1761706160473,0.13474838,4002.0,4001.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761706160673,0.13474838,4002.0,4001.9,2.28362947]
["bitfinex-derivatives","ETHF0:USTF0",1761706160975,0.13474838,4002.0,4001.9,1.32013954]
["bitfinex-derivatives","ETHF0:USTF0",1761706161174,0.13474838,4002.0,4001.9,2.20684475]
["bitfinex-derivatives","ETHF0:USTF0",1761706161481,0.3359,4001.9,4001.8,0.88670521]
["bitfinex-derivatives","ETHF0:USTF0",1761706162283,0.3359,4001.9,4001.7,0.88670521]
["bitfinex-derivatives","ETHF0:USTF0",1761706162476,0.3359,4001.9,4001.8,0.88670521]
["bitfinex-derivatives","ETHF0:USTF0",1761706163184,0.3359,4001.9,4001.7,0.88670521]
["bitfinex-derivatives","ETHF0:USTF0",1761706164173,0.3359,4001.9,4001.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761706164174,0.3359,4001.9,4001.6,1.33648521]
["bitfinex-derivatives","ETHF0:USTF0",1761706164380,0.3359,4001.9,4001.8,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706164579,0.3359,4001.8,4001.7,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706164973,0.7684,4001.7,4001.4,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706165283,0.3359,4001.3,4001.0,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706165987,0.3359,4001.3,4001.1,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706166176,0.3359,4001.3,4001.0,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706167486,0.3359,4000.9,4000.8,0.66380784]
["bitfinex-derivatives","ETHF0:USTF0",1761706167989,0.3359,4000.9,4000.7,5.05962032]
["bitfinex-derivatives","ETHF0:USTF0",1761706168185,0.3359,4000.9,4000.7,4.39581248]
["bitfinex-derivatives","ETHF0:USTF0",1761706168886,0.3359,4000.9,4000.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761706169983,0.5495,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706170178,0.3359,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706170683,0.5495,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706171581,0.3359,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706173092,0.5495,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706174387,0.3359,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706174584,0.3359,4000.8,4000.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761706174792,0.3359,4000.8,4000.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761706174992,0.3359,4000.8,4000.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761706176296,0.3359,4000.8,4000.7,4.53200784]
["bitfinex-derivatives","ETHF0:USTF0",1761706176497,0.3359,4000.8,4000.7,8.92782032]
["bitfinex-derivatives","ETHF0:USTF0",1761706177889,0.3359,4000.8,4000.7,8.26401248]
["bitfinex-derivatives","ETHF0:USTF0",1761706179089,0.3359,4000.8,4000.7,9.15071769]
["bitfinex-derivatives","ETHF0:USTF0",1761706180192,0.3359,4000.8,4000.7,8.26401248]
["bitfinex-derivatives","ETHF0:USTF0",1761706180593,0.3359,4000.8,4000.7,8.18881248]
["bitfinex-derivatives","ETHF0:USTF0",1761706181297,0.3359,4000.8,4000.7,16.26401248]
["bitfinex-derivatives","ETHF0:USTF0",1761706181998,0.3359,4000.8,4000.7,16.18881248]
["bitfinex-derivatives","ETHF0:USTF0",1761706182201,0.3359,4000.8,4000.7,16.26401248]
["bitfinex-derivatives","ETHF0:USTF0",1761706182401,0.3359,4000.8,4000.7,16.18881248]
["bitfinex-derivatives","ETHF0:USTF0",1761706182804,0.3359,4000.8,4000.7,8.18881248]
["bitfinex-derivatives","ETHF0:USTF0",1761706183204,0.3359,4000.8,4000.7,9.53074854]
["bitfinex-derivatives","ETHF0:USTF0",1761706183407,0.3359,4000.8,4000.7,5.11231353]
["bitfinex-derivatives","ETHF0:USTF0",1761706184305,0.3359,4000.8,4000.7,6.45424959]
["bitfinex-derivatives","ETHF0:USTF0",1761706185308,0.3359,4000.8,4000.7,5.11231353]
["bitfinex-derivatives","ETHF0:USTF0",1761706186111,0.3359,4000.8,4000.7,6.44540864]
["bitfinex-derivatives","ETHF0:USTF0",1761706186313,0.3359,4000.8,4000.7,5.11231353]
["bitfinex-derivatives","ETHF0:USTF0",1761706187913,0.5482,4000.8,4000.7,5.11231353]
["bitfinex-derivatives","ETHF0:USTF0",1761706189107,0.5482,4000.8,4000.7,1.31931353]
["bitfinex-derivatives","ETHF0:USTF0",1761706189307,0.7657,4000.8,4000.7,5.10831353]
["bitfinex-derivatives","ETHF0:USTF0",1761706190215,0.5482,4000.8,4000.7,6.89886205]
["bitfinex-derivatives","ETHF0:USTF0",1761706191415,0.7657,4000.8,4000.7,6.89886205]
["bitfinex-derivatives","ETHF0:USTF0",1761706192009,0.7657,4000.8,4000.7,5.10831353]
["bitfinex-derivatives","ETHF0:USTF0",1761706193807,0.5482,4000.8,4000.7,5.10831353]
["bitfinex-derivatives","ETHF0:USTF0",1761706194316,0.5482,4000.8,4000.7,6.89886205]
["bitfinex-derivatives","ETHF0:USTF0",1761706196018,0.3359,4000.8,4000.7,6.89886205]
["bitfinex-derivatives","ETHF0:USTF0",1761706196518,0.5482,4000.8,4000.7,6.89886205]
["bitfinex-derivatives","ETHF0:USTF0",1761706199319,0.5482,4000.8,4000.7,6.67909919]
["bitfinex-derivatives","ETHF0:USTF0",1761706200521,0.7657,4000.8,4000.7,6.67909919]
["bitfinex-derivatives","ETHF0:USTF0",1761706200917,0.2123,4000.7,4000.6,1.79054852]
["bitfinex-derivatives","ETHF0:USTF0",1761706201116,0.7767,4000.6,4000.5,1.79054852]
["bitfinex-derivatives","ETHF0:USTF0",1761706201321,0.4857,4000.5,4000.4,4.88555067]
["bitfinex-derivatives","ETHF0:USTF0",1761706201721,0.4857,4000.5,4000.4,6.67609919]
["bitfinex-derivatives","ETHF0:USTF0",1761706203624,0.4857,4000.5,4000.4,5.98510134]
["bitfinex-derivatives","ETHF0:USTF0",1761706203825,0.4857,4000.5,4000.4,4.88555067]
["bitfinex-derivatives","ETHF0:USTF0",1761706204822,0.4857,4000.5,4000.4,5.98510134]
["bitfinex-derivatives","ETHF0:USTF0",1761706205222,0.1324,4001.0,4000.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761706205423,0.1324,4001.0,4000.9,7.11937548]
["bitfinex-derivatives","ETHF0:USTF0",1761706207319,0.4793,4001.0,4000.9,7.11937548]
["bitfinex-derivatives","ETHF0:USTF0",1761706211130,0.4793,4001.0,4000.9,5.33542067]
["bitfinex-derivatives","ETHF0:USTF0",1761706213832,0.3255,4001.3,4001.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761706214132,0.3255,4001.3,4001.2,7.11647851]
["bitfinex-derivatives","ETHF0:USTF0",1761706215633,0.1324,4001.5,4001.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761706216329,0.3255,4001.7,4001.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761706216533,0.3255,4001.7,4001.6,7.11467835]
["bitfinex-derivatives","ETHF0:USTF0",1761706216934,0.3255,4001.7,4001.6,6.01512768]
["bitfinex-derivatives","ETHF0:USTF0",1761706217743,0.5505,4001.7,4001.6,4.23379]
["bitfinex-derivatives","ETHF0:USTF0",1761706218641,0.7671,4001.7,4001.6,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761706220533,0.3255,4001.7,4001.6,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761706222237,0.46024838,4002.0,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761706222445,0.68524838,4002.0,4001.9,5.33331067]
["bitfinex-derivatives","ETHF0:USTF0",1761706223140,0.90184838,4002.0,4001.9,5.33331067]
["bitfinex-derivatives","ETHF0:USTF0",1761706227652,0.68524838,4002.0,4001.9,5.33331067]
["bitfinex-derivatives","ETHF0:USTF0",1761706228151,0.46024838,4002.0,4001.9,5.33331067]
["bitfinex-derivatives","ETHF0:USTF0",1761706229252,0.90184838,4002.0,4001.9,1.54931067]
["bitfinex-derivatives","ETHF0:USTF0",1761706229451,0.90184838,4002.0,4001.9,5.33231067]
["bitfinex-derivatives","ETHF0:USTF0",1761706230955,0.46024838,4002.0,4001.9,5.33231067]
["bitfinex-derivatives","ETHF0:USTF0",1761706231646,0.46024838,4002.0,4001.9,6.43186134]
["bitfinex-derivatives","ETHF0:USTF0",1761706231847,0.46024838,4002.0,4001.9,7.76530524]
["bitfinex-derivatives","ETHF0:USTF0",1761706232053,0.13454838,4002.0,4001.9,6.43186134]
["bitfinex-derivatives","ETHF0:USTF0",1761706232255,0.3255,4002.3,4002.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761706232454,0.3255,4002.3,4002.2,5.33127067]
["bitfinex-derivatives","ETHF0:USTF0",1761706232858,0.1322,4003.0,4002.2,4.88155067]
["bitfinex-derivatives","ETHF0:USTF0",1761706233157,0.02387972,4002.8,4002.7,1.98731324]
["bitfinex-derivatives","ETHF0:USTF0",1761706233356,0.02387972,4002.8,4002.7,6.21898324]
["bitfinex-derivatives","ETHF0:USTF0",1761706233952,0.24887972,4002.8,4002.7,6.21898324]
["bitfinex-derivatives","ETHF0:USTF0",1761706234151,0.24887972,4002.8,4002.7,5.11943257]
["bitfinex-derivatives","ETHF0:USTF0",1761706234357,0.24887972,4002.8,4002.7,6.21898324]
["bitfinex-derivatives","ETHF0:USTF0",1761706234747,0.34937972,4002.8,4002.7,6.21898324]
["bitfinex-derivatives","ETHF0:USTF0",1761706234948,0.57437972,4002.8,4002.7,5.76931324]
["bitfinex-derivatives","ETHF0:USTF0",1761706237059,0.34937972,4002.8,4002.7,5.76931324]
["bitfinex-derivatives","ETHF0:USTF0",1761706237464,0.57437972,4002.8,4002.7,1.09955067]
["bitfinex-derivatives","ETHF0:USTF0",1761706237757,0.57437972,4002.8,4002.7,5.77113324]
["bitfinex-derivatives","ETHF0:USTF0",1761706237959,0.57437972,4002.8,4002.7,4.88355067]
["bitfinex-derivatives","ETHF0:USTF0",1761706238461,0.57437972,4002.8,4002.7,5.77116373]
["bitfinex-derivatives","ETHF0:USTF0",1761706240164,0.57437972,4002.8,4002.7,4.88355067]
["bitfinex-derivatives","ETHF0:USTF0",1761706240351,0.34937972,4002.8,4002.7,4.88355067]
["bitfinex-derivatives","ETHF0:USTF0",1761706241549,0.58377972,4002.8,4002.7,4.88355067]
["bitfinex-derivatives","ETHF0:USTF0",1761706243750,0.58377972,4002.8,4002.7,1.09955067]
["bitfinex-derivatives","ETHF0:USTF0",1761706243958,0.58377972,4002.8,4002.7,4.88155067]
["bitfinex-derivatives","ETHF0:USTF0",1761706244550,0.80627972,4002.8,4002.7,4.88155067]
["bitfinex-derivatives","ETHF0:USTF0",1761706245860,0.80627972,4002.8,4002.7,0.88833976]
["bitfinex-derivatives","ETHF0:USTF0",1761706246959,8.80627972,4002.8,4002.7,0.88833976]
["bitfinex-derivatives","ETHF0:USTF0",1761706247152,0.7969,4002.6,4002.5,4.44837938]
["bitfinex-derivatives","ETHF0:USTF0",1761706247354,0.7969,4002.6,4002.4,1.09955067]
["bitfinex-derivatives","ETHF0:USTF0",1761706247355,0.9354,4002.5,4002.4,0.66637938]
["bitfinex-derivatives","ETHF0:USTF0",1761706251259,0.7969,4002.2,4002.1,0.66637938]
["bitfinex-derivatives","ETHF0:USTF0",1761706252165,0.7129,4002.0,4001.9,1.09955067]
["bitfinex-derivatives","ETHF0:USTF0",1761706253766,0.7129,4002.0,4001.8,1.78142758]
["bitfinex-derivatives","ETHF0:USTF0",1761706253767,0.34,4001.9,4001.8,1.78142758]
["bitfinex-derivatives","ETHF0:USTF0",1761706253960,0.5744,4001.9,4001.8,2.88097825]
["bitfinex-derivatives","ETHF0:USTF0",1761706254667,0.34,4001.9,4001.8,2.88097825]
["bitfinex-derivatives","ETHF0:USTF0",1761706254860,0.5744,4001.9,4001.8,2.88097825]
["bitfinex-derivatives","ETHF0:USTF0",1761706255868,0.5744,4001.9,4001.8,2.43120825]
["bitfinex-derivatives","ETHF0:USTF0",1761706256070,0.5744,4001.9,4001.8,6.21220825]
["bitfinex-derivatives","ETHF0:USTF0",1761706256557,0.34,4001.9,4001.8,6.21220825]
["bitfinex-derivatives","ETHF0:USTF0",1761706257769,0.5744,4001.9,4001.8,6.21220825]
["bitfinex-derivatives","ETHF0:USTF0",1761706257973,0.34,4001.9,4001.8,7.31175892]
["bitfinex-derivatives","ETHF0:USTF0",1761706258169,0.34,4001.9,4001.8,4.88055067]
["bitfinex-derivatives","ETHF0:USTF0",1761706259362,0.34,4001.9,4001.8,5.09969811]
["bitfinex-derivatives","ETHF0:USTF0",1761706260975,0.5744,4001.9,4001.8,5.1138144]
["bitfinex-derivatives","ETHF0:USTF0",1761706261172,0.5744,4001.9,4001.8,6.43251251]
["bitfinex-derivatives","ETHF0:USTF0",1761706261872,0.7969,4001.9,4001.8,6.43251251]
["bitfinex-derivatives","ETHF0:USTF0",1761706262369,0.34,4001.9,4001.8,5.09969811]
["bitfinex-derivatives","ETHF0:USTF0",1761706263365,0.34,4001.9,4001.8,6.43252754]
["bitfinex-derivatives","ETHF0:USTF0",1761706263769,0.5744,4001.9,4001.8,6.43252754]
["bitfinex-derivatives","ETHF0:USTF0",1761706265065,0.5744,4001.9,4001.8,6.88229754]
["bitfinex-derivatives","ETHF0:USTF0",1761706265272,0.7969,4001.9,4001.8,6.43252754]
["bitfinex-derivatives","ETHF0:USTF0",1761706265470,0.7969,4001.9,4001.8,5.11182943]
["bitfinex-derivatives","ETHF0:USTF0",1761706265672,0.7969,4001.9,4001.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761706267173,0.34,4001.9,4001.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761706267372,0.34,4001.9,4001.8,5.56159943]
["bitfinex-derivatives","ETHF0:USTF0",1761706269168,0.34,4001.9,4001.8,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1761706270874,0.3462,4001.9,4001.8,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1761706272375,0.1385,4002.0,4001.8,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1761706272580,0.3462,4002.2,4002.0,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761706272772,0.3462,4002.4,4002.1,6.8806359]
["bitfinex-derivatives","ETHF0:USTF0",1761706272973,0.3462,4002.4,4002.3,0.88947175]
["bitfinex-derivatives","ETHF0:USTF0",1761706273172,0.3462,4002.4,4002.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761706274078,0.5593,4002.3,4002.2,1.33420779]
["bitfinex-derivatives","ETHF0:USTF0",1761706274287,0.7869,4002.3,4002.2,1.33420779]
["bitfinex-derivatives","ETHF0:USTF0",1761706274984,0.7869,4002.2,4002.1,5.09669811]
["bitfinex-derivatives","ETHF0:USTF0",1761706275383,0.5593,4002.2,4002.1,5.09669811]
["bitfinex-derivatives","ETHF0:USTF0",1761706275790,0.3462,4002.2,4002.1,5.09669811]
["bitfinex-derivatives","ETHF0:USTF0",1761706277489,0.7869,4002.2,4002.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761706277989,0.5593,4002.2,4002.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761706278398,0.3462,4002.2,4002.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761706283192,0.3462,4002.4,4002.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761706283393,0.4847,4002.5,4002.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761706283588,0.4847,4002.5,4002.4,5.09669811]
["bitfinex-derivatives","ETHF0:USTF0",1761706285602,0.3462,4002.7,4002.4,5.09669811]
["bitfinex-derivatives","ETHF0:USTF0",1761706285804,0.3462,4002.7,4002.5,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761706285995,0.02387972,4002.8,4002.7,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761706286201,0.02387972,4002.8,4002.7,5.56205741]
["bitfinex-derivatives","ETHF0:USTF0",1761706286202,0.37007972,4002.8,4002.7,5.56205741]
["bitfinex-derivatives","ETHF0:USTF0",1761706287002,0.02387972,4002.8,4002.7,6.00899768]
["bitfinex-derivatives","ETHF0:USTF0",1761706287205,0.02387972,4002.8,4002.7,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761706287392,2.427,4004.2,4002.7,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761706287393,0.3462,4004.9,4004.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761706287597,0.3462,4004.9,4003.0,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1761706287598,0.2276,4004.7,4004.6,1.33218622]
["bitfinex-derivatives","ETHF0:USTF0",1761706287900,0.4407,4004.7,4004.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706288092,0.7869,4004.7,4004.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761706288498,0.78921928,4004.7,4004.6,3.79626068]
["bitfinex-derivatives","ETHF0:USTF0",1761706289100,0.78921928,4004.7,4004.6,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1761706295304,0.3462,4003.9,4003.8,1.31869811]
["bitfinex-derivatives","ETHF0:USTF0",1761706295511,0.7869,4003.9,4003.8,1.31869811]
["bitfinex-derivatives","ETHF0:USTF0",1761706296312,0.7869,4003.9,4003.8,1.32112577]
["bitfinex-derivatives","ETHF0:USTF0",1761706297406,0.3462,4003.9,4003.8,1.32112577]
["bitfinex-derivatives","ETHF0:USTF0",1761706298107,0.4788,4004.0,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761706298308,0.4788,4004.0,4003.9,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761706300107,0.3493,4004.3,4004.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761706300311,0.3493,4004.3,4004.2,1.31869811]
["bitfinex-derivatives","ETHF0:USTF0",1761706302213,0.3493,4004.4,4004.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761706302514,0.3493,4004.4,4004.3,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1761706303616,0.35161928,4004.7,4004.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761706303818,0.35161928,4004.7,4004.6,1.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1761706306320,0.00231928,4004.7,4004.6,1.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1761706306516,0.35161928,4004.7,4004.6,1.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1761706306714,0.3493,4005.1,4004.6,2.63739622]
["bitfinex-derivatives","ETHF0:USTF0",1761706306923,0.4772,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706307815,0.47945436,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706308419,0.69425436,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706309020,0.91645436,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706309716,0.69425436,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706310118,0.69425436,4005.0,4004.9,1.11212696]
["bitfinex-derivatives","ETHF0:USTF0",1761706310119,0.91645436,4005.0,4004.9,1.11212696]
["bitfinex-derivatives","ETHF0:USTF0",1761706310422,0.91645436,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706311226,0.91645436,4005.0,4004.0,1.76721857]
["bitfinex-derivatives","ETHF0:USTF0",1761706311227,0.7863,4004.7,4004.6,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761706311520,0.7863,4004.7,4004.6,5.56113811]
["bitfinex-derivatives","ETHF0:USTF0",1761706313623,0.7863,4004.7,4004.6,6.44617768]
["bitfinex-derivatives","ETHF0:USTF0",1761706314216,0.7863,4004.7,4004.6,5.56113811]
["bitfinex-derivatives","ETHF0:USTF0",1761706316022,0.9142,4004.5,4004.3,1.77703936]
["bitfinex-derivatives","ETHF0:USTF0",1761706316223,0.7863,4004.4,4004.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761706316424,0.7863,4004.4,4004.3,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761706317323,0.7863,4004.4,4004.3,5.55817811]
["bitfinex-derivatives","ETHF0:USTF0",1761706318832,0.5641,4004.4,4004.3,5.55817811]
["bitfinex-derivatives","ETHF0:USTF0",1761706319931,0.3493,4004.7,4004.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761706320133,0.3493,4004.7,4004.6,5.56835284]
["bitfinex-derivatives","ETHF0:USTF0",1761706320432,0.3493,4004.7,4004.6,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761706321031,0.13015436,4005.0,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761706321225,0.13015436,4005.0,4004.9,5.12467373]
["bitfinex-derivatives","ETHF0:USTF0",1761706321426,0.13015436,4005.0,4004.9,6.22170987]
["bitfinex-derivatives","ETHF0:USTF0",1761706321627,0.47945436,4005.0,4004.9,6.22170987]
["bitfinex-derivatives","ETHF0:USTF0",1761706322629,0.69425436,4005.0,4004.9,6.22170987]
["bitfinex-derivatives","ETHF0:USTF0",1761706322932,0.69425436,4005.0,4004.9,5.33545614]
["bitfinex-derivatives","ETHF0:USTF0",1761706323433,0.47945436,4005.0,4004.9,5.33545614]
["bitfinex-derivatives","ETHF0:USTF0",1761706324523,0.91645436,4005.0,4004.9,4.88603614]
["bitfinex-derivatives","ETHF0:USTF0",1761706324724,0.91645436,4005.0,4004.9,5.77213889]
["bitfinex-derivatives","ETHF0:USTF0",1761706324920,0.91645436,4005.0,4004.9,0.88610275]
["bitfinex-derivatives","ETHF0:USTF0",1761706325235,0.91645436,4005.0,4004.9,1.98313889]
["bitfinex-derivatives","ETHF0:USTF0",1761706325437,0.91645436,4005.0,4004.9,1.09703614]
["bitfinex-derivatives","ETHF0:USTF0",1761706328132,0.91645436,4005.0,4004.9,1.98313889]
["bitfinex-derivatives","ETHF0:USTF0",1761706328325,0.91645436,4005.0,4004.9,0.88610275]
["bitfinex-derivatives","ETHF0:USTF0",1761706328526,0.91645436,4005.0,4004.9,1.98313889]
["bitfinex-derivatives","ETHF0:USTF0",1761706328835,0.13015436,4005.0,4004.9,0.08060217]
["bitfinex-derivatives","ETHF0:USTF0",1761706329037,0.5871,4004.5,4004.2,1.3293806]
["bitfinex-derivatives","ETHF0:USTF0",1761706329329,0.4506,4003.9,4003.8,0.55312766]
["bitfinex-derivatives","ETHF0:USTF0",1761706329534,0.7755,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706329725,0.7755,4003.9,4003.8,1.0994638]
["bitfinex-derivatives","ETHF0:USTF0",1761706331334,0.7755,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706333633,0.7755,4003.9,4003.8,1.3262638]
["bitfinex-derivatives","ETHF0:USTF0",1761706333836,0.7755,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706341739,0.7755,4003.9,4003.8,0.80772766]
["bitfinex-derivatives","ETHF0:USTF0",1761706345342,0.1365,4004.5,4003.8,0.80772766]
["bitfinex-derivatives","ETHF0:USTF0",1761706345642,0.8021,4004.3,4004.2,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706347237,0.2326,4004.3,4004.2,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706347437,0.5735,4004.3,4004.2,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706348344,0.8021,4004.3,4004.2,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706350143,0.3409,4004.9,4004.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761706350345,0.8021,4004.9,4004.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761706350737,0.8021,4004.9,4004.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761706350939,0.8021,4004.9,4004.8,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706352141,0.4612,4004.6,4004.5,1.67453614]
["bitfinex-derivatives","ETHF0:USTF0",1761706352337,0.8021,4004.6,4004.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761706352750,0.8021,4004.3,4004.2,1.32383614]
["bitfinex-derivatives","ETHF0:USTF0",1761706352950,0.8021,4004.3,4004.2,1.55163614]
["bitfinex-derivatives","ETHF0:USTF0",1761706353249,0.8021,4004.3,4004.2,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706353842,0.93505436,4005.0,4004.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761706354042,0.8021,4004.7,4004.6,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706355850,0.8021,4004.7,4004.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761706357549,0.8021,4004.7,4004.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761706358047,0.46345436,4005.0,4004.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761706358354,0.46345436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706358652,0.80435436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706358847,0.00225436,4005.0,4004.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761706359054,0.00225436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706364951,0.56055436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706365148,0.22475436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706365343,0.56055436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706365744,0.78255436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706365951,0.90955436,4005.0,4004.9,1.90233614]
["bitfinex-derivatives","ETHF0:USTF0",1761706366649,0.90955436,4005.0,4004.9,1.32383614]
["bitfinex-derivatives","ETHF0:USTF0",1761706366860,0.90955436,4005.0,4004.9,1.65703614]
["bitfinex-derivatives","ETHF0:USTF0",1761706367050,0.90955436,4005.0,4004.9,1.89093614]
["bitfinex-derivatives","ETHF0:USTF0",1761706368559,0.90955436,4005.0,4004.9,1.32383614]
["bitfinex-derivatives","ETHF0:USTF0",1761706369058,0.90955436,4005.0,4004.9,1.65703614]
["bitfinex-derivatives","ETHF0:USTF0",1761706369259,0.90955436,4005.0,4004.9,1.89093614]
["bitfinex-derivatives","ETHF0:USTF0",1761706369951,0.78255436,4005.0,4004.9,1.89093614]
["bitfinex-derivatives","ETHF0:USTF0",1761706375849,0.78255436,4005.0,4004.9,2.34035614]
["bitfinex-derivatives","ETHF0:USTF0",1761706375850,0.33805436,4005.0,4004.9,2.34035614]
["bitfinex-derivatives","ETHF0:USTF0",1761706376056,0.00225436,4005.0,4004.9,2.34035614]
["bitfinex-derivatives","ETHF0:USTF0",1761706377868,0.00225436,4005.0,4004.9,3.22830885]
["bitfinex-derivatives","ETHF0:USTF0",1761706379071,0.00225436,4005.0,4004.9,2.34035614]
["bitfinex-derivatives","ETHF0:USTF0",1761706379270,0.00225436,4005.0,4004.9,3.66973674]
["bitfinex-derivatives","ETHF0:USTF0",1761706380272,0.56055436,4005.0,4004.9,3.22031674]
["bitfinex-derivatives","ETHF0:USTF0",1761706380671,0.22475436,4005.0,4004.9,3.22031674]
["bitfinex-derivatives","ETHF0:USTF0",1761706380872,0.00225436,4005.0,4004.9,3.22031674]
["bitfinex-derivatives","ETHF0:USTF0",1761706381376,0.127,4006.0,4004.9,3.22031674]
["bitfinex-derivatives","ETHF0:USTF0",1761706381377,0.7803,4005.9,4005.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761706381678,0.7803,4005.9,4005.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761706382380,0.78208353,4005.9,4005.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761706382874,0.78208353,4005.9,4005.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761706383076,0.22428353,4005.9,4005.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761706383271,0.56008353,4005.9,4005.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761706386582,0.78208353,4005.9,4005.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761706396385,0.78208353,4005.9,4005.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761706396586,0.7723,4005.6,4005.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761706397193,0.7723,4005.6,4005.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761706397784,0.00178353,4005.9,4005.0,5.22451854]
["bitfinex-derivatives","ETHF0:USTF0",1761706397785,0.7723,4005.4,4005.3,1.44159535]
["bitfinex-derivatives","ETHF0:USTF0",1761706398483,0.7723,4005.4,4005.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761706400384,0.7723,4005.4,4005.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761706400988,0.4358,4005.4,4005.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706401195,0.7723,4005.4,4005.3,1.67159535]
["bitfinex-derivatives","ETHF0:USTF0",1761706401693,0.7723,4005.4,4005.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706402086,0.7723,4005.4,4005.3,1.67159535]
["bitfinex-derivatives","ETHF0:USTF0",1761706402890,0.9065,4005.0,4004.9,0.88839535]
["bitfinex-derivatives","ETHF0:USTF0",1761706403087,0.7723,4004.9,4004.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761706403489,0.7723,4004.9,4004.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706409693,0.7723,4004.6,4004.5,1.11359535]
["bitfinex-derivatives","ETHF0:USTF0",1761706410089,0.7723,4004.6,4004.5,1.34359535]
["bitfinex-derivatives","ETHF0:USTF0",1761706410300,0.7723,4004.6,4004.5,1.67159535]
["bitfinex-derivatives","ETHF0:USTF0",1761706410504,0.7723,4004.6,4004.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706412994,0.5585,4005.0,4004.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761706413203,0.5585,4005.0,4004.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761706413588,0.5585,4005.0,4004.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706414103,0.7723,4005.0,4004.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706416694,0.5585,4005.3,4005.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761706416895,0.4358,4005.3,4005.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706417495,0.7723,4005.3,4005.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706420703,0.5585,4005.3,4005.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706422607,0.222,4005.3,4005.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706422807,0.3241,4005.5,4005.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761706423007,0.3241,4005.7,4005.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706423199,0.5504,4005.7,4005.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706423607,0.7619,4005.7,4005.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706424902,0.00178353,4005.9,4005.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706425098,0.76368353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706425500,0.76368353,4005.9,4005.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761706425706,0.7619,4005.7,4005.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706426100,0.7619,4005.7,4005.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706428308,0.55218353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706430310,0.76368353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706434914,0.7619,4005.6,4005.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706435116,0.7619,4005.6,4005.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706436417,0.7619,4005.6,4005.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761706436614,0.5504,4005.6,4005.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761706436806,0.2263,4005.6,4005.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761706437111,0.7619,4005.8,4005.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706437814,0.00178353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706438009,0.32588353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706438209,0.55218353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706438609,0.22808353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706438809,0.00178353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706439211,0.55218353,4005.9,4005.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706439808,0.76368353,4005.9,4005.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761706440008,0.7619,4005.7,4005.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706440921,0.7619,4005.1,4005.0,0.88744174]
["bitfinex-derivatives","ETHF0:USTF0",1761706441119,0.3241,4005.4,4005.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761706441420,0.7619,4005.4,4005.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706442012,0.3241,4004.9,4004.8,1.44044174]
["bitfinex-derivatives","ETHF0:USTF0",1761706442209,0.7619,4004.9,4004.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706442410,0.7619,4005.4,4005.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706442609,0.7619,4005.4,4005.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706443011,0.7619,4005.4,4005.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761706443413,0.7619,4005.4,4005.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706445416,0.7619,4005.4,4005.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761706445621,0.3536,4005.0,4004.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706445822,0.8892,4005.0,4004.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761706446120,0.7619,4004.9,4004.7,0.88744174]
["bitfinex-derivatives","ETHF0:USTF0",1761706446308,0.1273,4005.0,4004.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706446309,0.7619,4004.8,4004.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706447410,0.7619,4004.8,4004.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761706447616,0.7619,4004.8,4004.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761706450725,0.7619,4004.8,4004.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761706451624,0.5736,4005.2,4005.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706451824,0.7869,4005.2,4005.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706455123,3.776,4005.7,4005.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706455329,4.2215,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706455727,4.5629,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706456726,4.5629,4005.7,4005.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761706457330,4.5629,4005.7,4005.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761706458134,4.5629,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706459738,4.5629,4005.7,4005.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761706460032,0.7869,4005.4,4005.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706462235,3.776,4005.7,4005.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706462436,3.776,4005.7,4005.6,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706462739,4.3496,4005.7,4005.6,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706462943,4.3496,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706463135,4.5629,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706463337,4.5629,4005.7,4005.4,1.09740322]
["bitfinex-derivatives","ETHF0:USTF0",1761706463523,0.4455,4005.5,4005.4,1.62680322]
["bitfinex-derivatives","ETHF0:USTF0",1761706463838,0.7869,4005.5,4005.4,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706464633,0.2322,4005.5,4005.4,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706465228,0.5736,4005.5,4005.4,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706465431,0.2322,4005.5,4005.4,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706467129,0.5736,4005.5,4005.4,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706467531,0.7869,4005.5,4005.4,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706468945,3.776,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706469441,4.3496,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706470447,0.2322,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706471046,0.5736,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706471344,0.2322,4005.7,4005.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706471637,0.00178353,4005.9,4005.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706471638,0.57538353,4005.9,4005.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706471838,0.78868353,4005.9,4005.8,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706472647,0.78868353,4005.9,4005.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761706473038,0.78868353,4005.9,4005.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706473337,0.78868353,4005.9,4005.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761706473543,0.7869,4005.2,4005.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761706473739,0.7869,4005.2,4005.1,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706478043,0.7869,4005.2,4005.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761706478345,0.7869,4005.2,4005.1,1.84290322]
["bitfinex-derivatives","ETHF0:USTF0",1761706479148,0.7869,4005.2,4005.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761706479444,0.7869,4005.2,4005.1,1.62680322]
["bitfinex-derivatives","ETHF0:USTF0",1761706479747,0.7869,4005.0,4004.9,1.63294174]
["bitfinex-derivatives","ETHF0:USTF0",1761706480447,0.2322,4005.0,4004.9,1.63294174]
["bitfinex-derivatives","ETHF0:USTF0",1761706480841,0.2322,4005.0,4004.9,2.73034496]
["bitfinex-derivatives","ETHF0:USTF0",1761706481751,0.5819,4005.2,4005.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706482044,0.2328,4005.2,4005.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706482256,0.5819,4005.5,4005.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706482448,0.5819,4005.5,4005.4,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706482750,0.8142,4005.5,4005.4,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706483746,0.2328,4005.5,4005.4,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706484245,0.5819,4005.5,4005.4,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706484644,0.2328,4005.5,4005.4,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706484843,0.35088353,4005.9,4005.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706485045,0.35088353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706485046,0.58368353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706485438,0.23458353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706485749,0.58368353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706487153,0.8142,4005.7,4005.6,1.30870322]
["bitfinex-derivatives","ETHF0:USTF0",1761706487354,0.8142,4005.7,4005.6,1.52150322]
["bitfinex-derivatives","ETHF0:USTF0",1761706487553,0.8142,4005.7,4005.6,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706487952,0.58368353,4005.9,4005.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761706488156,0.58368353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706488453,0.81598353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706490245,0.81598353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706490852,0.00178353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706491040,0.00178353,4005.9,4005.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706495452,0.00178353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706496549,0.58368353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706496745,0.23458353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706496950,0.00178353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706499851,0.00178353,4005.9,4005.8,3.17416583]
["bitfinex-derivatives","ETHF0:USTF0",1761706501462,0.00178353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706503961,0.81598353,4005.9,4005.8,2.72884614]
["bitfinex-derivatives","ETHF0:USTF0",1761706504149,0.81598353,4005.9,4005.8,1.30870322]
["bitfinex-derivatives","ETHF0:USTF0",1761706504464,0.81598353,4005.9,4005.8,1.84300322]
["bitfinex-derivatives","ETHF0:USTF0",1761706505356,0.81598353,4005.9,4005.8,2.06196205]
["bitfinex-derivatives","ETHF0:USTF0",1761706506157,0.8142,4005.3,4005.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761706506360,0.8142,4005.3,4005.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761706508262,0.8142,4005.3,4005.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761706508666,0.8142,4005.3,4005.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761706509659,0.8142,4005.3,4005.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761706509965,0.7635,4004.6,4004.5,0.88584292]
["bitfinex-derivatives","ETHF0:USTF0",1761706510173,0.7635,4004.4,4004.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706511656,0.4376,4004.3,4004.2,1.31636205]
["bitfinex-derivatives","ETHF0:USTF0",1761706511862,0.7635,4004.3,4004.2,1.31636205]
["bitfinex-derivatives","ETHF0:USTF0",1761706512265,0.7635,4004.3,4004.2,1.87846205]
["bitfinex-derivatives","ETHF0:USTF0",1761706514572,0.7635,4004.3,4004.2,1.31636205]
["bitfinex-derivatives","ETHF0:USTF0",1761706515578,0.131,4004.5,4004.2,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706515784,0.7635,4004.5,4004.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761706516175,0.7635,4004.5,4004.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706516483,0.7635,4004.5,4004.4,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706523390,0.131,4005.0,4004.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761706523391,0.5686,4005.0,4004.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761706523980,0.8945,4005.0,4004.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761706524888,0.7635,4005.0,4004.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706526286,0.3259,4005.0,4004.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706526591,0.5412,4005.0,4004.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706526791,0.7635,4005.0,4004.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706531195,0.7635,4004.7,4004.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761706531387,0.7635,4004.7,4004.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761706531791,0.8945,4004.5,4004.4,1.87846205]
["bitfinex-derivatives","ETHF0:USTF0",1761706532293,0.131,4005.0,4004.4,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706532494,0.5686,4005.0,4004.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761706533001,0.8945,4005.0,4004.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761706533192,0.7635,4004.7,4004.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761706533492,0.7635,4004.7,4004.4,1.65216205]
["bitfinex-derivatives","ETHF0:USTF0",1761706533493,0.7635,4004.5,4004.4,1.87846205]
["bitfinex-derivatives","ETHF0:USTF0",1761706534098,0.8945,4004.5,4004.1,1.65216205]
["bitfinex-derivatives","ETHF0:USTF0",1761706534398,0.7635,4004.2,4004.1,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706536302,0.7635,4004.2,4004.1,2.99540497]
["bitfinex-derivatives","ETHF0:USTF0",1761706536800,0.4376,4004.8,4004.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761706537105,0.4376,4004.8,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706537397,0.7635,4004.8,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706538502,0.5412,4004.8,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706538798,0.2153,4004.8,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706538999,0.5412,4004.8,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706540889,0.7635,4004.8,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706545806,0.1303,4005.5,4004.7,2.10956205]
["bitfinex-derivatives","ETHF0:USTF0",1761706546007,0.7988,4005.4,4005.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761706554204,0.4676,4005.1,4005.0,1.54046205]
["bitfinex-derivatives","ETHF0:USTF0",1761706554409,0.4676,4005.1,4005.0,1.85836205]
["bitfinex-derivatives","ETHF0:USTF0",1761706554908,0.7988,4005.1,4005.0,1.85836205]
["bitfinex-derivatives","ETHF0:USTF0",1761706555108,0.7988,4005.1,4005.0,2.08536205]
["bitfinex-derivatives","ETHF0:USTF0",1761706555905,0.7988,4005.1,4005.0,2.22576205]
["bitfinex-derivatives","ETHF0:USTF0",1761706556208,0.5657,4005.1,4005.0,2.22576205]
["bitfinex-derivatives","ETHF0:USTF0",1761706558910,0.7988,4005.1,4005.0,2.22576205]
["bitfinex-derivatives","ETHF0:USTF0",1761706562111,0.4676,4004.9,4004.8,0.88584292]
["bitfinex-derivatives","ETHF0:USTF0",1761706562412,0.4698,4005.0,4004.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761706562413,0.7988,4004.7,4004.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761706562614,0.7988,4004.7,4004.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761706563107,0.7988,4004.7,4004.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761706565417,0.7988,4004.7,4004.6,1.86662933]
["bitfinex-derivatives","ETHF0:USTF0",1761706569524,0.7988,4004.7,4004.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761706569713,0.7988,4004.7,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706569714,0.8082,4004.1,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706570026,0.8013,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706570324,0.8013,4003.9,4003.8,0.79132766]
["bitfinex-derivatives","ETHF0:USTF0",1761706572919,0.8013,4003.9,4003.8,0.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1761706573223,0.8013,4003.9,4003.8,0.21822766]
["bitfinex-derivatives","ETHF0:USTF0",1761706573423,0.8013,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706576122,0.8013,4003.9,4003.8,0.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1761706577011,0.8013,4003.9,4003.8,0.21822766]
["bitfinex-derivatives","ETHF0:USTF0",1761706577216,0.8013,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706579930,0.8013,4003.9,4003.8,0.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1761706586841,0.8013,4003.9,4003.8,0.79132766]
["bitfinex-derivatives","ETHF0:USTF0",1761706587339,4.5783,4003.9,4003.8,0.79132766]
["bitfinex-derivatives","ETHF0:USTF0",1761706594536,4.5783,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706603938,4.5783,4003.9,4003.8,0.56382766]
["bitfinex-derivatives","ETHF0:USTF0",1761706604950,5.12769422,4003.9,4003.8,0.56382766]
["bitfinex-derivatives","ETHF0:USTF0",1761706605451,5.12769422,4003.9,4003.8,0.23322766]
["bitfinex-derivatives","ETHF0:USTF0",1761706605750,5.12769422,4003.9,4003.8,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1761706606250,1.35069422,4003.9,4003.8,0.56382766]
["bitfinex-derivatives","ETHF0:USTF0",1761706606438,5.12769422,4003.9,4003.8,0.56382766]
["bitfinex-derivatives","ETHF0:USTF0",1761706607250,5.12769422,4003.9,4003.8,0.23322766]
["bitfinex-derivatives","ETHF0:USTF0",1761706608145,5.12769422,4003.9,4002.3,2.21860435]
["bitfinex-derivatives","ETHF0:USTF0",1761706608146,0.4431,4003.8,4002.3,2.21860435]
["bitfinex-derivatives","ETHF0:USTF0",1761706608358,1.09762933,4002.8,4001.9,1.78098943]
["bitfinex-derivatives","ETHF0:USTF0",1761706608652,1.09762933,4002.0,4001.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706608846,1.09762933,4001.7,4001.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706609048,5.43802355,4001.7,4001.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706609240,5.44061053,4001.7,4001.6,0.33342226]
["bitfinex-derivatives","ETHF0:USTF0",1761706611351,5.44061053,4001.7,4001.6,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1761706612045,5.44061053,4001.7,4001.6,0.33342226]
["bitfinex-derivatives","ETHF0:USTF0",1761706612353,4.3429812,4001.7,4001.6,0.78162226]
["bitfinex-derivatives","ETHF0:USTF0",1761706612550,0.5519812,4001.7,4001.6,0.78162226]
["bitfinex-derivatives","ETHF0:USTF0",1761706612750,0.00258698,4001.7,4001.6,8.78162226]
["bitfinex-derivatives","ETHF0:USTF0",1761706613353,0.00258698,4001.7,4001.6,0.78162226]
["bitfinex-derivatives","ETHF0:USTF0",1761706615658,0.89700604,4002.6,4002.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761706615849,2.62,4002.6,4002.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761706616042,1.09762933,4002.7,4002.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761706616246,4.88862933,4002.7,4002.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761706616558,4.89154933,4002.7,4002.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761706617861,6.45685558,4002.7,4002.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761706619553,6.45685558,4002.7,4002.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706620745,5.56328556,4002.7,4002.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706621155,5.56328556,4002.7,4002.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706621356,1.09762933,4002.4,4002.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706621554,1.76936556,4002.4,4002.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706622163,1.76936556,4002.4,4002.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761706623452,0.67173623,4002.4,4002.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761706623755,0.00292,4002.7,4002.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761706623957,3.79192,4002.7,4002.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761706624156,4.46341061,4002.7,4002.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761706624558,4.46341061,4002.7,4002.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706625365,5.7824911,4002.7,4002.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706625862,5.7824911,4002.7,4002.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761706626063,0.67149061,4002.6,4002.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761706626852,0.67149061,4002.6,4002.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761706626853,0.67149061,4002.6,4002.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706627056,1.31908049,4002.3,4002.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706627357,5.7795711,4002.3,4002.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706627757,5.7795711,4002.3,4002.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761706627952,0.67149061,4002.2,4002.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761706628164,0.67149061,4002.2,4002.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761706629963,0.67149061,4002.2,4002.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761706630365,0.67149061,4002.2,4002.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761706630557,0.89332935,4002.5,4002.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706630757,3.789,4002.4,4002.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706631058,0.67223713,4002.4,4002.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706631263,4.46123713,4002.4,4002.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706631565,0.67223713,4002.4,4002.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706632056,1.56556648,4002.4,4002.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706632366,0.89332935,4002.6,4002.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761706632565,1.56594256,4002.6,4002.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761706632865,1.56594256,4002.6,4002.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761706633071,5.35594256,4002.6,4002.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761706633265,4.46261321,4002.6,4002.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761706633567,4.46261321,4002.6,4002.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761706634066,5.80296824,4002.6,4002.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706634467,4.46261321,4002.6,4002.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706634669,0.89553233,4002.3,4002.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706634866,4.68453233,4002.3,4002.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706635162,5.35714554,4002.3,4002.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706635370,4.46161321,4002.3,4002.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706636467,0.67261321,4002.3,4002.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706636765,1.3432985,4002.4,4002.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706636969,5.10808049,4002.4,4002.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706637163,2.01905078,4002.3,4002.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706637362,0.67404975,4002.2,4002.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706637663,0.67404975,4002.2,4001.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706637865,1.34628313,4001.8,4001.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706638058,5.13628313,4001.8,4001.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706638258,4.46404975,4001.8,4001.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761706639271,4.46404975,4001.8,4001.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706639661,2.02128802,4001.8,4001.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706639975,0.67404975,4001.8,4001.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706649171,0.80072393,4002.3,4002.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761706649374,3.789,4002.4,4002.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706650470,1.89085827,4002.7,4002.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761706650674,5.91255827,4002.7,4002.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761706651170,1.80425827,4002.7,4002.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706651969,1.57155827,4002.7,4002.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706652170,0.22432,4002.7,4002.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706652377,0.00292,4002.7,4002.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761706668086,0.4356,4003.6,4003.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706668291,1.06966925,4003.6,4003.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706669091,1.07163962,4003.6,4003.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706669885,0.63603962,4003.6,4003.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706670285,0.00197037,4003.6,4003.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706672294,0.2235,4004.6,4004.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761706672491,0.7785,4004.6,4004.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761706672689,1.39806319,4004.6,4004.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761706672994,1.39806319,4004.6,4004.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706673293,1.4006598,4004.6,4004.5,0.88951892]
["bitfinex-derivatives","ETHF0:USTF0",1761706674694,1.0577598,4004.6,4004.5,0.88951892]
["bitfinex-derivatives","ETHF0:USTF0",1761706676992,1.4006598,4004.6,4004.5,0.54331892]
["bitfinex-derivatives","ETHF0:USTF0",1761706677197,1.4006598,4004.6,4004.5,0.00311892]
["bitfinex-derivatives","ETHF0:USTF0",1761706679101,1.4006598,4004.6,4004.5,0.33071892]
["bitfinex-derivatives","ETHF0:USTF0",1761706680718,1.4006598,4004.6,4004.5,0.54331892]
["bitfinex-derivatives","ETHF0:USTF0",1761706680917,1.4006598,4004.6,4004.5,0.00311892]
["bitfinex-derivatives","ETHF0:USTF0",1761706681713,2.29596853,4004.6,4004.5,0.00311892]
["bitfinex-derivatives","ETHF0:USTF0",1761706681909,0.7785,4003.8,4003.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761706682111,1.39806319,4003.8,4003.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761706682309,1.05516319,4003.8,4003.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761706682516,0.61956319,4003.8,4003.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761706682819,4.5615,4004.1,4004.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706683020,1.05548906,4004.1,4004.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706683209,4.83848906,4004.1,4004.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761706683411,0.7785,4003.8,4003.7,0.21581138]
["bitfinex-derivatives","ETHF0:USTF0",1761706683723,1.3984514,4003.8,4003.7,0.21581138]
["bitfinex-derivatives","ETHF0:USTF0",1761706684017,1.3984514,4003.8,4003.7,0.54341138]
["bitfinex-derivatives","ETHF0:USTF0",1761706684611,1.3984514,4003.8,4003.7,0.33081138]
["bitfinex-derivatives","ETHF0:USTF0",1761706685018,1.3984514,4003.8,4003.7,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1761706686120,1.3984514,4003.8,4003.7,0.33081138]
["bitfinex-derivatives","ETHF0:USTF0",1761706687017,1.3984514,4003.8,4003.7,0.54341138]
["bitfinex-derivatives","ETHF0:USTF0",1761706687223,0.6199514,4003.8,4003.7,0.76011138]
["bitfinex-derivatives","ETHF0:USTF0",1761706687422,0.6199514,4003.8,4003.7,1.85821339]
["bitfinex-derivatives","ETHF0:USTF0",1761706689114,0.6199514,4003.8,4003.7,0.76011138]
["bitfinex-derivatives","ETHF0:USTF0",1761706689420,0.6199514,4003.8,4003.7,1.85821339]
["bitfinex-derivatives","ETHF0:USTF0",1761706691125,0.8423514,4003.8,4003.7,0.76011138]
["bitfinex-derivatives","ETHF0:USTF0",1761706694425,0.6199514,4003.8,4003.7,0.76011138]
["bitfinex-derivatives","ETHF0:USTF0",1761706698123,1.11805704,4004.5,4004.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706698529,1.73719413,4004.5,4004.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706699923,0.84153709,4004.5,4004.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706700827,1.06583709,4004.5,4004.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706701023,0.61913709,4004.5,4004.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706702321,1.9415391,4004.5,4004.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761706702523,0.4467,4004.1,4004.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761706702921,1.39183709,4004.1,4004.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761706703125,1.39183709,4004.1,4004.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761706703825,1.39183709,4004.1,4004.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761706706732,0.84153709,4004.1,4004.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761706707628,0.61913709,4004.1,4004.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761706712838,0.00259661,4004.6,4004.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761706713037,0.00259661,4004.6,4004.5,2.01860201]
["bitfinex-derivatives","ETHF0:USTF0",1761706713237,0.60562926,4004.6,4004.5,2.01860201]
["bitfinex-derivatives","ETHF0:USTF0",1761706713442,0.60562926,4004.6,4004.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761706713947,0.00259661,4004.6,4004.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761706714732,0.00259661,4004.6,4004.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761706715133,1.66835704,4005.7,4005.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761706715339,1.36824341,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706716033,1.3702272,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706716849,1.0442272,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706717144,0.5975272,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706717537,0.8199272,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706717844,0.5975272,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706718943,0.00198379,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706719247,0.00198379,4005.7,4005.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761706719248,0.77468379,4005.7,4005.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761706720138,0.44868379,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706722735,0.77148379,4005.7,4005.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761706724041,0.5422,4005.6,4005.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761706724235,0.4433,4005.1,4005.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761706724436,0.2239,4005.1,4005.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761706724641,0.2239,4005.1,4005.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761706725749,0.4433,4005.1,4005.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761706725947,0.7661,4005.1,4005.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761706726150,0.7661,4005.1,4005.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761706726351,1.35993831,4005.1,4005.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761706726853,0.4433,4005.1,4005.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706728943,0.2239,4005.1,4005.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706729145,0.2239,4005.2,4005.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706730745,0.2239,4005.2,4005.1,1.87810201]
["bitfinex-derivatives","ETHF0:USTF0",1761706731954,0.4433,4005.6,4005.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706732146,0.00198379,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706732548,0.22588379,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706732755,0.44528379,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706733055,0.76808379,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706733356,0.44528379,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706737151,0.22588379,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706739350,0.81861055,4005.7,4005.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706739846,0.2239,4005.6,4005.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761706740048,0.4433,4005.6,4005.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761706740452,0.4433,4005.6,4005.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706741455,1.03641599,4005.6,4005.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706741859,0.3228,4005.5,4005.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761706742167,0.2239,4004.6,4004.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761706742461,0.4433,4005.0,4004.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761706742762,0.4433,4005.5,4005.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706743062,1.0367169,4005.5,4005.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761706744773,1.3595169,4005.5,4005.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761706745073,0.4433,4005.1,4005.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761706745469,0.4433,4005.1,4005.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706747271,1.0369104,4005.1,4005.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761706747672,1.3597104,4005.1,4005.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761706750565,1.35972252,4005.1,4005.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761706753370,1.35972252,4005.1,4005.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761706753872,1.35972252,4005.1,4005.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761706754263,0.2217,4004.6,4004.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761706754775,0.2217,4004.6,4004.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706755076,0.7799,4004.6,4004.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706755462,1.37359932,4004.6,4004.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706756274,1.04759932,4004.6,4004.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706758969,1.37359932,4004.6,4004.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706759170,1.37359932,4004.6,4004.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761706760182,1.37359932,4004.6,4004.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761706760370,1.04759932,4004.6,4004.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761706764280,1.37359932,4004.6,4004.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761706764987,1.37359932,4004.6,4004.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761706765373,0.7799,4004.1,4004.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761706765574,0.4539,4004.1,4004.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761706765771,0.4539,4004.1,4004.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706765979,0.7799,4004.1,4004.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706766877,0.4539,4004.1,4004.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706771978,0.2217,4004.1,4004.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761706772178,0.7799,4004.5,4004.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761706772388,1.37404163,4004.5,4004.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761706772689,0.81584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706773884,1.37404163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706776484,1.04804163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706776984,0.59414163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706781987,0.81584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706782191,1.03134163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706782485,1.37514163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706786386,0.81584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706786891,0.59414163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706787588,0.80584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706787984,0.59414163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706791997,0.80584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706794502,1.36514163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706794901,1.02134163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706795402,0.59414163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706795804,0.80584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706797108,0.59414163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706797497,0.80584163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706798907,1.36514163,4004.5,4004.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761706799391,1.36514163,4004.5,4004.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761706800406,1.36514163,4004.5,4004.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761706800598,1.36514163,4004.5,4004.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761706801205,1.36514163,4004.5,4004.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761706801710,0.771,4004.1,4004.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761706802394,0.59456463,4004.1,4004.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761706802600,4.33885704,4004.8,4004.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761706802800,4.93341904,4004.8,4004.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761706803000,5.27721904,4004.8,4004.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761706803709,4.381562,4004.8,4004.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761706804105,3.787,4004.8,4004.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761706804399,4.38155545,4004.8,4004.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761706804609,4.38155545,4004.8,4004.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761706805107,5.27721249,4004.8,4004.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761706806606,0.3438,4004.5,4004.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761706806906,0.771,4004.3,4004.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761706807109,0.59455545,4004.3,4004.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761706807309,0.4272,4004.1,4004.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761706807511,1.02175545,4004.1,4004.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761706807703,1.36555545,4004.1,4004.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761706807904,0.771,4003.8,4003.7,0.23551138]
["bitfinex-derivatives","ETHF0:USTF0",1761706808105,1.36555545,4003.8,4003.7,0.23551138]
["bitfinex-derivatives","ETHF0:USTF0",1761706808406,1.36555545,4003.8,4003.7,0.58651138]
["bitfinex-derivatives","ETHF0:USTF0",1761706808709,1.36555545,4003.8,4003.7,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1761706809099,1.36555545,4003.8,4003.7,0.35421138]
["bitfinex-derivatives","ETHF0:USTF0",1761706809498,1.36555545,4003.8,4003.7,0.80711138]
["bitfinex-derivatives","ETHF0:USTF0",1761706809710,1.02175545,4003.8,4003.7,0.80711138]
["bitfinex-derivatives","ETHF0:USTF0",1761706810101,1.36545545,4003.8,4003.7,0.80711138]
["bitfinex-derivatives","ETHF0:USTF0",1761706813613,1.36545545,4003.8,4003.7,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1761706813806,1.36545545,4003.8,4003.7,0.33501138]
["bitfinex-derivatives","ETHF0:USTF0",1761706814208,1.36545545,4003.8,4003.7,0.55501138]
["bitfinex-derivatives","ETHF0:USTF0",1761706815612,1.36545545,4003.8,4003.7,0.33501138]
["bitfinex-derivatives","ETHF0:USTF0",1761706815806,1.36545545,4003.8,4003.7,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1761706816306,0.3437,4003.0,4002.3,1.09840112]
["bitfinex-derivatives","ETHF0:USTF0",1761706816506,0.2153,4003.0,4002.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761706816709,0.7867,4003.0,4002.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761706817015,1.38013824,4003.0,4002.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761706817210,0.7867,4002.6,4002.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761706817418,0.78913762,4002.6,4002.5,0.58045125]
["bitfinex-derivatives","ETHF0:USTF0",1761706817910,0.78913762,4002.6,4002.5,0.22315125]
["bitfinex-derivatives","ETHF0:USTF0",1761706818112,1.38228642,4002.6,4002.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1761706818411,1.38193156,4002.6,4002.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1761706819207,0.78913762,4002.6,4002.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1761706819914,0.3437,4002.2,4001.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761706820111,3.9943,4002.2,4002.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761706820414,0.2153,4002.2,4002.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761706820913,0.2153,4002.2,4002.1,0.78510227]
["bitfinex-derivatives","ETHF0:USTF0",1761706821415,0.7867,4002.2,4002.1,0.78510227]
["bitfinex-derivatives","ETHF0:USTF0",1761706822721,0.7867,4002.2,4002.1,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761706824123,1.37808432,4002.2,4002.1,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761706824822,0.7867,4001.5,4001.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761706825025,0.7867,4001.9,4001.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761706825219,4.5657,4001.9,4001.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761706825823,4.5657,4001.9,4001.8,0.78512416]
["bitfinex-derivatives","ETHF0:USTF0",1761706826513,4.5657,4001.9,4001.8,0.55462416]
["bitfinex-derivatives","ETHF0:USTF0",1761706827615,4.5657,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706830024,4.5657,4001.9,4001.8,0.33462416]
["bitfinex-derivatives","ETHF0:USTF0",1761706830226,4.5657,4001.9,4001.8,0.78512416]
["bitfinex-derivatives","ETHF0:USTF0",1761706831830,4.5667,4001.9,4001.8,0.78512416]
["bitfinex-derivatives","ETHF0:USTF0",1761706832018,0.7867,4001.9,4001.8,0.78512416]
["bitfinex-derivatives","ETHF0:USTF0",1761706832220,0.7867,4002.4,4002.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761706832525,4.3867,4002.4,4002.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761706834222,4.3867,4002.4,4002.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761706834428,0.7867,4002.1,4002.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761706834815,0.7867,4002.1,4002.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761706836426,0.7867,4002.1,4002.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761706841128,0.7867,4002.1,4002.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761706842928,0.7867,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706844140,0.2153,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706844336,0.775,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706844526,0.4333,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706845438,1.36834646,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706847034,1.02664646,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706848838,1.36834646,4002.1,4002.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761706849042,1.36834646,4002.1,4002.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761706849342,1.36834646,4002.1,4002.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761706849738,1.36834646,4002.1,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706849947,0.7721,4001.9,4001.8,0.22782416]
["bitfinex-derivatives","ETHF0:USTF0",1761706850245,1.36544646,4001.9,4001.8,0.22782416]
["bitfinex-derivatives","ETHF0:USTF0",1761706850432,1.36544646,4001.9,4001.8,0.57072416]
["bitfinex-derivatives","ETHF0:USTF0",1761706851147,1.36544646,4001.9,4001.8,0.80042416]
["bitfinex-derivatives","ETHF0:USTF0",1761706859155,1.02374646,4001.9,4001.8,0.80042416]
["bitfinex-derivatives","ETHF0:USTF0",1761706859754,0.80574646,4001.9,4001.8,0.80042416]
["bitfinex-derivatives","ETHF0:USTF0",1761706859955,0.59334646,4001.9,4001.8,0.80042416]
["bitfinex-derivatives","ETHF0:USTF0",1761706860158,0.2124,4002.1,4002.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761706860354,0.7721,4002.1,4002.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761706860561,1.36669279,4002.1,4002.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761706861957,1.36669279,4002.1,4002.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761706865451,1.36669279,4002.1,4002.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761706868455,1.36669279,4002.1,4002.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761706868856,1.36669279,4002.1,4002.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761706869159,0.7721,4001.9,4001.8,0.57072416]
["bitfinex-derivatives","ETHF0:USTF0",1761706869350,1.36669279,4001.9,4001.8,0.57072416]
["bitfinex-derivatives","ETHF0:USTF0",1761706869552,1.36669279,4001.9,4001.8,0.80042416]
["bitfinex-derivatives","ETHF0:USTF0",1761706870055,1.36669279,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706870262,1.36669279,4001.9,4001.8,0.57602416]
["bitfinex-derivatives","ETHF0:USTF0",1761706871354,1.36669279,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706871560,1.36669279,4001.9,4001.8,0.34262416]
["bitfinex-derivatives","ETHF0:USTF0",1761706872057,1.36669279,4001.9,4001.8,0.78972416]
["bitfinex-derivatives","ETHF0:USTF0",1761706873758,1.36686586,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706873963,2.68601469,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706874157,4.03325296,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706874363,2.68601469,4001.9,4001.8,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1761706875061,0.7759,4000.6,4000.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761706875260,1.37066586,4000.6,4000.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761706875570,1.37066586,4000.6,4000.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761706875762,1.37066586,4000.6,4000.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761706876065,1.37066586,4000.6,4000.5,0.91773255]
["bitfinex-derivatives","ETHF0:USTF0",1761706876270,0.7759,4000.6,4000.5,0.34143255]
["bitfinex-derivatives","ETHF0:USTF0",1761706876457,0.7759,4000.6,4000.5,0.56473255]
["bitfinex-derivatives","ETHF0:USTF0",1761706876458,1.36990288,4000.6,4000.5,0.56473255]
["bitfinex-derivatives","ETHF0:USTF0",1761706877267,0.7759,4000.6,4000.5,0.34143255]
["bitfinex-derivatives","ETHF0:USTF0",1761706877567,0.7759,4000.6,4000.5,0.00323255]
["bitfinex-derivatives","ETHF0:USTF0",1761706877568,1.36964081,4000.6,4000.5,0.00323255]
["bitfinex-derivatives","ETHF0:USTF0",1761706878064,2.68878964,4000.6,4000.5,0.00323255]
["bitfinex-derivatives","ETHF0:USTF0",1761706878664,0.7759,4000.1,4000.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761706878863,0.4548,4000.1,4000.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761706879363,4.2358,4000.1,4000.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761706879766,4.2358,4000.1,4000.0,0.91634404]
["bitfinex-derivatives","ETHF0:USTF0",1761706880165,0.7759,4000.4,4000.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706880468,4.5579,4000.4,4000.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706880665,0.89928277,4001.2,4000.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761706880854,0.89928277,4001.2,4000.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761706880855,0.221,4001.7,4001.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761706881062,0.221,4001.7,4001.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761706881260,0.221,4001.7,4001.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706881462,0.4548,4001.7,4001.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706881961,0.7759,4001.7,4001.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761706882462,0.221,4001.7,4001.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706883769,0.4548,4001.7,4001.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706884465,0.7759,4001.7,4001.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706888578,4.5599,4002.0,4001.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706888768,5.15078548,4002.0,4001.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706888968,5.15078548,4002.0,4001.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761706895177,1.36678548,4002.0,4001.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706895472,4.82668548,4002.0,4001.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706895679,5.14778548,4002.0,4001.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761706896980,5.14778548,4002.0,4001.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761706899484,0.7759,4001.6,4001.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761706900282,0.7759,4001.6,4001.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761706900979,0.7753,4001.3,4001.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706901578,0.7753,4001.3,4001.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706903578,0.4395,4001.1,4001.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761706903984,0.221,4000.6,4000.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761706904386,0.221,4000.6,4000.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761706904585,0.5568,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706905080,0.7753,4001.9,4001.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706905286,5.14654464,4001.9,4001.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706905687,5.14654464,4001.9,4001.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706905688,4.81074464,4001.9,4001.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706906081,1.36654464,4001.9,4001.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706910085,0.4395,4001.6,4001.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761706910283,0.221,4001.1,4001.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761706910696,0.221,4001.1,4001.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761706911386,0.7753,4001.6,4001.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706911582,1.3681659,4001.6,4001.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706912191,0.221,4001.1,4001.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761706912494,0.7753,4001.1,4001.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761706912989,0.89928277,4001.8,4001.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761706913203,0.7753,4001.6,4001.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761706913396,1.03272222,4001.6,4001.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761706913602,1.36852222,4001.6,4001.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706913789,0.221,4001.1,4001.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761706914398,0.221,4001.1,4001.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761706915900,4.002,4001.7,4001.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706916108,5.14949542,4001.7,4001.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706916605,0.7753,4001.2,4001.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706916995,0.7753,4001.2,4001.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706919209,1.36847922,4001.2,4001.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706920910,1.36847922,4001.2,4001.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706921805,1.36847922,4001.2,4000.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761706922111,0.4395,4000.9,4000.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761706922512,0.4395,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706923325,0.7753,4001.5,4001.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761706923609,1.36838108,4001.5,4001.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761706924112,1.36838108,4001.5,4001.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761706924413,0.221,4001.1,4001.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761706924613,0.81408108,4001.1,4001.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761706924912,1.36838108,4001.1,4001.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761706925108,1.36838108,4001.1,4001.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706926111,1.36838108,4001.1,4001.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761706926519,1.36838108,4001.1,4001.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761706927716,0.2185,4000.9,4000.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761706927912,0.7753,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706928216,1.03258108,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706928617,1.36838108,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706928815,1.03258108,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706931617,0.81158108,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706931814,0.59308108,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761706933422,0.8023,4001.3,4001.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761706933617,1.3952345,4001.3,4001.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761706936520,1.3952345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706937617,0.5929345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706938219,0.8096345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706938622,1.3952345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706942219,1.0435345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706943529,1.3952345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706945530,1.0435345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706945925,1.3952345,4001.3,4001.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761706949720,1.3952345,4001.3,4001.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761706949930,1.3952345,4001.3,4001.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761706950726,1.3952345,4001.3,4001.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761706951635,0.2339,4001.1,4001.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761706951938,0.4506,4001.1,4001.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761706952133,1.3952345,4001.1,4001.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761706955333,1.3952345,4001.1,4000.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761706955538,0.8023,4000.6,4000.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761706955740,1.3952345,4000.6,4000.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761706956035,1.3952345,4000.6,4000.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761706957133,0.8023,4000.3,4000.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761706957437,0.8023,4000.1,4000.0,0.00184404]
["bitfinex-derivatives","ETHF0:USTF0",1761706957740,0.8023,4000.1,4000.0,0.57914404]
["bitfinex-derivatives","ETHF0:USTF0",1761706957928,1.39543568,4000.1,4000.0,0.90624404]
["bitfinex-derivatives","ETHF0:USTF0",1761706961344,0.8023,4000.1,4000.0,0.90624404]
["bitfinex-derivatives","ETHF0:USTF0",1761706962944,0.2167,4000.1,4000.0,2.00597953]
["bitfinex-derivatives","ETHF0:USTF0",1761706963243,0.2331,4000.4,4000.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706963642,0.8252035,4000.4,4000.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706964242,1.3630035,4000.4,4000.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706968448,1.3630035,4000.4,4000.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761706969146,0.4484,4000.1,4000.0,0.57804404]
["bitfinex-derivatives","ETHF0:USTF0",1761706969361,0.2331,4000.1,4000.0,0.57804404]
["bitfinex-derivatives","ETHF0:USTF0",1761706969651,0.7709,4000.4,4000.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761706969855,1.04030418,4000.4,4000.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706970247,1.36280418,4000.4,4000.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706973957,1.36280418,4000.4,4000.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761706974349,1.36280418,4000.4,4000.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761706974659,1.36280418,4000.4,4000.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706982162,1.13238277,4001.1,4001.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761706982465,1.3669103,4001.1,4001.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761706983365,1.3669103,4001.1,4001.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761706983666,0.7709,4000.9,4000.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761706983867,1.3669103,4000.9,4000.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761706984558,1.3669103,4000.9,4000.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761706988263,1.3669103,4000.9,4000.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761706993974,1.3669103,4000.9,4000.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761706995468,1.3669103,4000.9,4000.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761706995667,0.7594,4000.6,4000.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761706995975,0.7594,4000.1,4000.0,0.56704404]
["bitfinex-derivatives","ETHF0:USTF0",1761706996173,1.3554103,4000.1,4000.0,0.89984404]
["bitfinex-derivatives","ETHF0:USTF0",1761706996975,1.0274103,4000.1,4000.0,0.89984404]
["bitfinex-derivatives","ETHF0:USTF0",1761706997674,1.3554103,4000.1,4000.0,0.89984404]
["bitfinex-derivatives","ETHF0:USTF0",1761707001173,1.0274103,4000.1,4000.0,0.89984404]
["bitfinex-derivatives","ETHF0:USTF0",1761707001877,1.3554103,4000.1,4000.0,0.89984404]
["bitfinex-derivatives","ETHF0:USTF0",1761707003071,1.3554103,4000.1,4000.0,0.55094404]
["bitfinex-derivatives","ETHF0:USTF0",1761707003272,1.3554103,4000.1,4000.0,0.33464404]
["bitfinex-derivatives","ETHF0:USTF0",1761707004681,1.3554103,4000.1,4000.0,0.00184404]
["bitfinex-derivatives","ETHF0:USTF0",1761707005380,1.35628863,4000.1,4000.0,0.00184404]
["bitfinex-derivatives","ETHF0:USTF0",1761707006781,0.328,3999.0,3998.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761707006974,0.7594,3998.6,3998.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761707007170,0.5423,3999.0,3998.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761707007375,0.81069353,3999.0,3998.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761707007675,1.35579353,3999.0,3998.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761707007874,1.35765779,3999.0,3998.9,0.77297308]
["bitfinex-derivatives","ETHF0:USTF0",1761707008184,0.00186426,3999.0,3998.9,0.77297308]
["bitfinex-derivatives","ETHF0:USTF0",1761707009181,0.43326426,3999.0,3998.9,0.77297308]
["bitfinex-derivatives","ETHF0:USTF0",1761707009480,0.43326426,3999.0,3998.9,0.33477308]
["bitfinex-derivatives","ETHF0:USTF0",1761707009481,0.76126426,3999.0,3998.9,0.33477308]
["bitfinex-derivatives","ETHF0:USTF0",1761707009678,1.35722373,3999.0,3998.9,0.77297308]
["bitfinex-derivatives","ETHF0:USTF0",1761707009983,0.00186426,3999.0,3998.9,0.77297308]
["bitfinex-derivatives","ETHF0:USTF0",1761707011383,0.76126426,3999.0,3998.9,0.77297308]
["bitfinex-derivatives","ETHF0:USTF0",1761707011683,0.76126426,3999.0,3998.9,0.55107308]
["bitfinex-derivatives","ETHF0:USTF0",1761707011870,0.76126426,3999.0,3998.9,0.33477308]
["bitfinex-derivatives","ETHF0:USTF0",1761707012074,0.76126426,3999.0,3998.9,0.00197308]
["bitfinex-derivatives","ETHF0:USTF0",1761707012379,1.45088149,3999.0,3998.9,0.00197308]
["bitfinex-derivatives","ETHF0:USTF0",1761707013386,5.23088149,3999.0,3998.9,0.00197308]
["bitfinex-derivatives","ETHF0:USTF0",1761707013983,6.5508314,3999.0,3998.9,0.00197308]
["bitfinex-derivatives","ETHF0:USTF0",1761707014580,0.7594,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761707015081,0.7594,3997.9,3997.8,0.35781376]
["bitfinex-derivatives","ETHF0:USTF0",1761707015484,0.7594,3997.9,3997.8,0.57685472]
["bitfinex-derivatives","ETHF0:USTF0",1761707016181,0.7594,3997.9,3997.8,0.02775472]
["bitfinex-derivatives","ETHF0:USTF0",1761707017881,1.35371903,3997.9,3997.8,0.02775472]
["bitfinex-derivatives","ETHF0:USTF0",1761707018179,0.7594,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761707018379,1.35336771,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761707018880,0.7594,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761707019178,4.5404,3997.7,3997.6,0.57130566]
["bitfinex-derivatives","ETHF0:USTF0",1761707019682,4.5404,3997.7,3997.6,0.02220566]
["bitfinex-derivatives","ETHF0:USTF0",1761707020982,0.2266,3998.0,3997.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761707021182,0.7801,3998.0,3997.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761707021378,0.7801,3997.7,3997.6,0.25440566]
["bitfinex-derivatives","ETHF0:USTF0",1761707021893,0.7801,3997.7,3997.6,0.57290566]
["bitfinex-derivatives","ETHF0:USTF0",1761707022088,0.7801,3997.7,3997.6,0.79230566]
["bitfinex-derivatives","ETHF0:USTF0",1761707022483,4.5611,3998.2,3998.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761707022792,4.5611,3998.2,3998.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707023381,0.7801,3998.2,3998.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707023580,4.5631,3998.2,3998.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707025085,4.2425,3998.2,3998.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707025487,4.5631,3998.2,3998.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761707027388,4.5631,3998.2,3997.6,0.47380566]
["bitfinex-derivatives","ETHF0:USTF0",1761707027389,0.7801,3997.7,3997.6,0.47380566]
["bitfinex-derivatives","ETHF0:USTF0",1761707027892,0.7801,3997.7,3997.6,0.79230566]
["bitfinex-derivatives","ETHF0:USTF0",1761707028490,0.4595,3997.7,3997.6,0.79230566]
["bitfinex-derivatives","ETHF0:USTF0",1761707029083,0.2266,3998.4,3998.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761707029283,0.2266,3998.4,3998.3,1.77154991]
["bitfinex-derivatives","ETHF0:USTF0",1761707029484,0.7801,3998.4,3998.3,1.77154991]
["bitfinex-derivatives","ETHF0:USTF0",1761707029688,0.7801,3998.4,3998.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761707030089,0.7801,3998.4,3998.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761707031392,0.7801,3998.4,3998.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707031585,0.2266,3998.7,3998.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707031786,4.0086,3998.7,3998.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707031995,4.5621,3998.7,3998.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707032195,0.4595,3998.7,3998.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707033600,0.2266,3998.7,3998.6,2.09004991]
["bitfinex-derivatives","ETHF0:USTF0",1761707035601,0.82317499,3998.7,3998.6,2.09004991]
["bitfinex-derivatives","ETHF0:USTF0",1761707040998,1.37667499,3998.7,3998.6,1.85784991]
["bitfinex-derivatives","ETHF0:USTF0",1761707041202,0.2329,3997.8,3997.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761707041401,0.7801,3997.7,3997.6,0.25440566]
["bitfinex-derivatives","ETHF0:USTF0",1761707041705,1.37761564,3997.7,3997.6,0.25440566]
["bitfinex-derivatives","ETHF0:USTF0",1761707041904,1.37761564,3997.7,3997.6,0.57290566]
["bitfinex-derivatives","ETHF0:USTF0",1761707042205,1.37761564,3997.7,3997.6,0.34070566]
["bitfinex-derivatives","ETHF0:USTF0",1761707042699,1.37761564,3997.7,3997.6,0.02220566]
["bitfinex-derivatives","ETHF0:USTF0",1761707044500,0.2266,3996.6,3996.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761707044811,0.7801,3996.6,3996.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761707045104,0.7801,3996.6,3996.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761707045299,0.7801,3996.6,3996.5,0.90814775]
["bitfinex-derivatives","ETHF0:USTF0",1761707047307,0.4595,3996.6,3996.5,0.90814775]
["bitfinex-derivatives","ETHF0:USTF0",1761707047502,0.7801,3996.6,3996.5,0.32154775]
["bitfinex-derivatives","ETHF0:USTF0",1761707047706,0.7801,3996.3,3996.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761707047899,3.784,3996.3,3996.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707048404,0.7801,3996.9,3996.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761707048705,0.7801,3996.9,3996.8,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1761707048706,5.16106807,3996.9,3996.8,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1761707051514,0.7589,3995.1,3995.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761707051813,0.7589,3995.0,3994.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761707052005,0.7589,3995.0,3994.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761707052406,0.2149,3994.6,3994.5,1.90054991]
["bitfinex-derivatives","ETHF0:USTF0",1761707052611,0.4286,3994.6,3994.5,1.9036839]
["bitfinex-derivatives","ETHF0:USTF0",1761707052905,4.1609,3994.6,3994.5,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1761707053412,4.5599,3994.6,3994.5,0.55473399]
["bitfinex-derivatives","ETHF0:USTF0",1761707054407,0.7589,3994.6,3994.5,0.55473399]
["bitfinex-derivatives","ETHF0:USTF0",1761707054608,0.09663245,3995.0,3994.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761707054609,0.7589,3994.9,3994.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761707054816,4.5609,3994.9,3994.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761707055003,4.5609,3994.9,3994.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761707055312,4.5609,3994.9,3994.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761707055815,0.7589,3994.9,3994.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707056108,4.5609,3994.9,3994.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707056808,0.2149,3994.6,3994.5,0.35403399]
["bitfinex-derivatives","ETHF0:USTF0",1761707057013,0.7589,3994.6,3994.5,0.35403399]
["bitfinex-derivatives","ETHF0:USTF0",1761707057208,0.7589,3994.6,3994.5,0.58543399]
["bitfinex-derivatives","ETHF0:USTF0",1761707057407,0.7589,3994.6,3994.5,0.92283399]
["bitfinex-derivatives","ETHF0:USTF0",1761707057608,0.4286,3994.6,3994.5,0.92283399]
["bitfinex-derivatives","ETHF0:USTF0",1761707058009,0.7589,3994.6,3994.5,0.92283399]
["bitfinex-derivatives","ETHF0:USTF0",1761707058513,0.7589,3994.6,3994.5,0.78613399]
["bitfinex-derivatives","ETHF0:USTF0",1761707058708,0.7589,3994.6,3994.5,0.55473399]
["bitfinex-derivatives","ETHF0:USTF0",1761707059316,4.2316,3994.6,3994.5,0.92283399]
["bitfinex-derivatives","ETHF0:USTF0",1761707060212,0.00253245,3995.0,3994.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761707060518,4.01943245,3995.0,3994.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761707060820,4.01943245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707061417,0.43113245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707061918,2.70413245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707062213,0.43113245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707062419,3.02213245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707063417,2.59353245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707063827,3.35243245,3995.0,3994.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707065414,3.35243245,3995.0,3994.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761707066018,3.35243245,3995.0,3994.5,0.58543399]
["bitfinex-derivatives","ETHF0:USTF0",1761707066019,0.7589,3994.6,3994.5,0.58543399]
["bitfinex-derivatives","ETHF0:USTF0",1761707066319,0.7589,3994.6,3994.5,0.21733399]
["bitfinex-derivatives","ETHF0:USTF0",1761707066514,0.7589,3994.6,3994.5,0.55473399]
["bitfinex-derivatives","ETHF0:USTF0",1761707067312,0.7589,3994.6,3994.5,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1761707068318,1.35633182,3994.6,3994.5,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1761707068716,1.55511018,3994.6,3994.5,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1761707069419,0.7589,3993.7,3993.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761707069623,0.7589,3993.7,3993.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761707070523,0.7589,3993.7,3993.6,0.55384236]
["bitfinex-derivatives","ETHF0:USTF0",1761707071216,0.7589,3993.7,3993.6,0.33964236]
["bitfinex-derivatives","ETHF0:USTF0",1761707072111,0.7589,3993.7,3993.6,0.55384236]
["bitfinex-derivatives","ETHF0:USTF0",1761707072925,0.7589,3993.7,3993.6,0.00224236]
["bitfinex-derivatives","ETHF0:USTF0",1761707074323,1.3580537,3993.7,3993.6,0.33964236]
["bitfinex-derivatives","ETHF0:USTF0",1761707074724,1.3580537,3993.7,3993.6,0.00224236]
["bitfinex-derivatives","ETHF0:USTF0",1761707075716,1.3580537,3993.7,3993.6,0.55384236]
["bitfinex-derivatives","ETHF0:USTF0",1761707077430,1.3580537,3993.7,3993.6,0.00224236]
["bitfinex-derivatives","ETHF0:USTF0",1761707079927,0.4467,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761707080123,5.1776537,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761707080327,6.07426519,3993.1,3993.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761707080527,6.07426519,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761707081029,6.07426519,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707081236,7.62581859,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707081745,6.28160924,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707082237,6.52423236,3993.1,3993.0,3.75163537]
["bitfinex-derivatives","ETHF0:USTF0",1761707082431,5.1776537,3993.1,3993.0,3.75163537]
["bitfinex-derivatives","ETHF0:USTF0",1761707082734,5.1776537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707082934,6.52423236,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707083431,5.1776537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707084439,1.3766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707084635,5.1766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707085334,1.3766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707085542,5.1766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707087835,1.3766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707088136,5.1766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707088641,6.07205879,3993.1,3993.0,4.11113537]
["bitfinex-derivatives","ETHF0:USTF0",1761707088840,2.27305879,3993.1,3993.0,4.11113537]
["bitfinex-derivatives","ETHF0:USTF0",1761707089034,5.74125879,3993.1,3993.0,4.11113537]
["bitfinex-derivatives","ETHF0:USTF0",1761707089338,5.74225879,3993.1,3993.0,4.11113537]
["bitfinex-derivatives","ETHF0:USTF0",1761707089737,6.07305879,3993.1,3993.0,4.11113537]
["bitfinex-derivatives","ETHF0:USTF0",1761707089927,6.07305879,3993.1,3993.0,3.97963537]
["bitfinex-derivatives","ETHF0:USTF0",1761707090129,5.1766537,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707092643,6.52323236,3993.1,3993.0,3.20993537]
["bitfinex-derivatives","ETHF0:USTF0",1761707092840,6.52323236,3993.1,3992.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761707092841,0.7775,3992.4,3992.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761707093140,5.1756537,3992.4,3992.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761707093730,6.27960924,3992.4,3992.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761707093928,6.27960924,3992.4,3992.3,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1761707094128,7.38031354,3992.4,3992.3,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1761707094431,7.38031354,3992.4,3990.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761707094432,0.7775,3991.1,3991.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761707094636,5.17825944,3991.1,3991.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761707095037,5.17825944,3991.1,3991.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761707095235,5.18007692,3991.1,3991.0,0.32236773]
["bitfinex-derivatives","ETHF0:USTF0",1761707095546,6.28403246,3991.1,3991.0,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761707095742,5.18007692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707095933,6.28403246,3991.1,3991.0,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761707096135,1.38007692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707096339,5.18207692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707096541,5.18207692,3991.1,3991.0,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761707097543,6.28603246,3991.1,3991.0,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761707098133,1.38007692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707098338,5.18207692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707100037,1.38007692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707100248,5.18207692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707100643,5.18207692,3991.1,3991.0,0.32236773]
["bitfinex-derivatives","ETHF0:USTF0",1761707100947,5.18207692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707101941,4.85127692,3991.1,3991.0,0.90306773]
["bitfinex-derivatives","ETHF0:USTF0",1761707102148,5.18207692,3991.1,3991.0,0.90306773]
["bitfinex-derivatives","ETHF0:USTF0",1761707103043,1.38007692,3991.1,3991.0,0.90306773]
["bitfinex-derivatives","ETHF0:USTF0",1761707103241,5.18207692,3991.1,3991.0,0.90306773]
["bitfinex-derivatives","ETHF0:USTF0",1761707103646,5.18207692,3991.1,3991.0,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761707104147,5.18207692,3991.1,3991.0,0.32236773]
["bitfinex-derivatives","ETHF0:USTF0",1761707104347,5.18207692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707104548,5.18207692,3991.1,3991.0,2.00702327]
["bitfinex-derivatives","ETHF0:USTF0",1761707104549,0.60257692,3991.1,3991.0,2.00702327]
["bitfinex-derivatives","ETHF0:USTF0",1761707105040,4.62337692,3991.1,3991.0,0.90306773]
["bitfinex-derivatives","ETHF0:USTF0",1761707105242,5.18307692,3991.1,3991.0,0.90306773]
["bitfinex-derivatives","ETHF0:USTF0",1761707105449,5.18307692,3991.1,3991.0,0.54356773]
["bitfinex-derivatives","ETHF0:USTF0",1761707105750,5.18307692,3991.1,3991.0,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761707107142,0.7775,3990.1,3990.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761707107345,4.5815,3990.1,3990.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761707107645,4.5815,3990.1,3990.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761707108045,4.2507,3990.1,3990.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761707108252,4.5815,3990.1,3990.0,0.54429223]
["bitfinex-derivatives","ETHF0:USTF0",1761707108546,0.4615,3989.5,3988.8,1.10395554]
["bitfinex-derivatives","ETHF0:USTF0",1761707108753,0.5486,3989.3,3989.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761707108939,4.3969853,3989.3,3989.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761707109139,4.3969853,3989.3,3987.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761707109140,0.4467,3987.9,3987.8,0.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1761707109347,4.5825,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761707109651,4.58464605,3987.9,3987.8,0.02826643]
["bitfinex-derivatives","ETHF0:USTF0",1761707109852,5.68860159,3987.9,3987.8,0.02826643]
["bitfinex-derivatives","ETHF0:USTF0",1761707110349,4.35974605,3987.9,3987.8,0.47296643]
["bitfinex-derivatives","ETHF0:USTF0",1761707110740,4.02994605,3987.9,3987.8,0.47296643]
["bitfinex-derivatives","ETHF0:USTF0",1761707111052,3.81214605,3987.9,3987.8,0.82396643]
["bitfinex-derivatives","ETHF0:USTF0",1761707111241,0.78444605,3987.9,3987.8,0.82396643]
["bitfinex-derivatives","ETHF0:USTF0",1761707111548,0.00214605,3987.9,3987.8,0.82396643]
["bitfinex-derivatives","ETHF0:USTF0",1761707111739,0.5613,3988.8,3988.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761707111950,4.5943,3988.8,3988.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707112341,4.5943,3988.8,3988.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761707112342,0.2137,3988.2,3988.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707112543,0.7823,3988.2,3988.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707112841,0.43708512,3988.2,3988.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707113042,0.00238512,3988.2,3988.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707113850,0.4347,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707114046,4.0287,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707114344,3.815,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707114537,4.0287,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707114740,4.3763,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707114951,0.78510421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707115147,4.60010421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707115753,4.60010421,3989.1,3989.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707115940,4.25250421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707116147,4.60010421,3989.1,3989.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707116352,4.60010421,3989.1,3989.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761707116653,4.60010421,3989.1,3989.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707117855,4.60010421,3989.1,3989.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761707118956,4.60010421,3989.1,3989.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761707119250,4.60010421,3989.1,3989.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707119463,4.25250421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707119658,0.43750421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707119846,3.81680421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707120456,0.00280421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707123661,0.78510421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707123860,0.21650421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707124058,0.00280421,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761707125159,0.7823,3990.1,3990.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761707125351,0.5613,3989.6,3989.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761707125551,0.2137,3989.6,3989.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761707125751,3.6933,3990.0,3989.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707125951,4.29261021,3990.0,3989.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707126152,4.29447136,3990.0,3989.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707126353,0.5613,3989.6,3989.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761707126553,0.5613,3989.9,3989.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761707126862,5.19473185,3989.9,3989.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707127056,0.59943185,3989.9,3989.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707127259,0.59943185,3989.9,3989.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761707127260,0.00186115,3990.0,3989.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707128858,0.00186115,3990.0,3989.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761707129467,0.00186115,3990.0,3989.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707134769,0.00186115,3990.0,3989.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761707135070,0.7823,3990.9,3990.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707135272,1.38188091,3990.9,3990.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707135870,1.38407696,3990.9,3990.8,0.78837728]
["bitfinex-derivatives","ETHF0:USTF0",1761707136762,1.03647696,3990.9,3990.8,0.78837728]
["bitfinex-derivatives","ETHF0:USTF0",1761707136964,1.38407696,3990.9,3990.8,0.78837728]
["bitfinex-derivatives","ETHF0:USTF0",1761707137365,0.78449605,3990.9,3990.8,0.78837728]
["bitfinex-derivatives","ETHF0:USTF0",1761707137667,1.38395199,3990.9,3990.8,0.78837728]
["bitfinex-derivatives","ETHF0:USTF0",1761707138264,0.78449605,3990.9,3990.8,0.56997728]
["bitfinex-derivatives","ETHF0:USTF0",1761707138667,0.2137,3989.6,3989.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761707138966,0.5613,3989.1,3989.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761707139167,0.5613,3989.4,3989.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761707139364,0.7823,3989.4,3989.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761707139665,0.7823,3989.1,3989.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761707139864,0.7823,3989.1,3989.0,0.43747576]
["bitfinex-derivatives","ETHF0:USTF0",1761707140072,0.7823,3989.1,3989.0,0.56587576]
["bitfinex-derivatives","ETHF0:USTF0",1761707140360,0.7823,3989.1,3989.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1761707140566,1.38244893,3989.1,3989.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1761707141367,1.38244893,3989.1,3989.0,0.79317576]
["bitfinex-derivatives","ETHF0:USTF0",1761707142468,1.38244893,3989.1,3989.0,0.22007576]
["bitfinex-derivatives","ETHF0:USTF0",1761707143056,1.38244893,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707143057,1.38364893,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707143258,1.38364893,3989.1,3989.0,0.79317576]
["bitfinex-derivatives","ETHF0:USTF0",1761707145577,1.38364893,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707145875,0.7835,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707146473,0.7835,3989.1,3989.0,0.79317576]
["bitfinex-derivatives","ETHF0:USTF0",1761707146868,0.7835,3989.1,3989.0,0.56687576]
["bitfinex-derivatives","ETHF0:USTF0",1761707147073,0.7835,3989.1,3989.0,0.22007576]
["bitfinex-derivatives","ETHF0:USTF0",1761707147470,0.7835,3989.1,3989.0,0.56687576]
["bitfinex-derivatives","ETHF0:USTF0",1761707148070,0.4363,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707148580,0.7835,3989.1,3989.0,0.79317576]
["bitfinex-derivatives","ETHF0:USTF0",1761707151072,0.4363,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707151373,0.7835,3989.1,3989.0,0.79317576]
["bitfinex-derivatives","ETHF0:USTF0",1761707151571,0.7835,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707151775,0.2137,3989.1,3989.0,0.92547576]
["bitfinex-derivatives","ETHF0:USTF0",1761707151974,0.8024,3989.4,3989.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707152382,1.89,3989.6,3989.0,0.13447576]
["bitfinex-derivatives","ETHF0:USTF0",1761707152383,0.8024,3989.8,3989.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707152573,4.6134,3989.8,3989.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707154575,0.5798,3990.2,3990.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761707154774,4.6134,3990.2,3990.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707155679,0.8024,3990.2,3990.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707156069,0.3472,3990.6,3990.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761707156273,4.0284,3990.6,3990.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761707156578,4.62517233,3990.6,3990.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761707156784,0.8024,3990.6,3990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707157180,0.8024,3990.6,3990.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761707157378,0.2326,3990.3,3990.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761707157582,0.8024,3990.3,3990.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707157882,0.8024,3990.3,3990.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761707158986,0.8024,3990.3,3990.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707160080,0.2326,3990.3,3990.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707160281,0.8024,3990.6,3990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707161377,0.2326,3990.6,3990.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761707161579,0.23479605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707161983,0.80459605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707162182,0.80459605,3990.9,3990.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761707162183,0.3504,3990.5,3990.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761707162390,0.45739605,3990.9,3990.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761707162688,0.00219605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707162891,0.58199605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707163093,0.80459605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707164691,0.45739605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707165588,0.80459605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707167285,0.2326,3990.6,3990.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761707167589,0.8024,3990.6,3990.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761707167995,0.8024,3990.6,3990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707168188,0.00219605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707169095,0.23479605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707169485,0.57629605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707169993,0.23479605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707170692,0.56849605,3990.9,3990.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707170898,0.7921,3990.6,3990.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761707171393,0.7921,3990.6,3990.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761707172002,0.7921,3990.6,3990.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761707172296,0.4477,3990.6,3990.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761707172595,0.7921,3990.6,3990.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761707172989,0.22409605,3990.9,3990.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761707173196,0.00219605,3990.9,3990.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761707174094,0.5663,3991.9,3991.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761707174290,1.38822317,3991.9,3991.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761707174489,0.7921,3991.6,3991.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761707175191,0.79462776,3991.6,3991.5,0.76518563]
["bitfinex-derivatives","ETHF0:USTF0",1761707175794,0.79462776,3991.6,3991.5,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1761707176300,1.46604727,3991.6,3991.5,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1761707176793,0.7921,3990.6,3990.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761707177794,0.7921,3990.6,3990.5,0.55046215]
["bitfinex-derivatives","ETHF0:USTF0",1761707179796,0.7921,3990.6,3990.5,0.76466215]
["bitfinex-derivatives","ETHF0:USTF0",1761707181499,1.38974486,3990.6,3990.5,0.76466215]
["bitfinex-derivatives","ETHF0:USTF0",1761707183391,1.38974486,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707183993,1.38974486,3990.6,3990.5,0.55946215]
["bitfinex-derivatives","ETHF0:USTF0",1761707184892,1.38974486,3990.6,3990.5,0.77826215]
["bitfinex-derivatives","ETHF0:USTF0",1761707185699,1.38974486,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707186796,1.38974486,3990.6,3990.5,0.55946215]
["bitfinex-derivatives","ETHF0:USTF0",1761707188300,1.38974486,3990.6,3990.5,0.23416215]
["bitfinex-derivatives","ETHF0:USTF0",1761707188506,1.38974486,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707189207,1.38974486,3990.6,3990.5,0.55946215]
["bitfinex-derivatives","ETHF0:USTF0",1761707189506,1.38974486,3990.6,3990.5,0.23416215]
["bitfinex-derivatives","ETHF0:USTF0",1761707189698,1.38974486,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707191504,5.19874486,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707192009,5.19874486,3990.6,3990.5,0.55946215]
["bitfinex-derivatives","ETHF0:USTF0",1761707193012,0.27674385,3990.6,3990.5,0.91096215]
["bitfinex-derivatives","ETHF0:USTF0",1761707193207,0.33452776,3991.6,3991.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761707193505,0.56112776,3991.6,3991.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761707193707,0.78552776,3991.6,3991.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761707195398,0.22912776,3991.6,3991.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761707197606,0.00252776,3991.6,3991.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761707199004,0.78552776,3991.6,3991.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761707199405,0.78552776,3991.6,3991.5,1.88052276]
["bitfinex-derivatives","ETHF0:USTF0",1761707199807,0.00252776,3991.6,3991.5,1.95712276]
["bitfinex-derivatives","ETHF0:USTF0",1761707200897,0.2156,3992.8,3992.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707201112,0.4455,3992.4,3992.3,1.65672276]
["bitfinex-derivatives","ETHF0:USTF0",1761707201408,0.7919,3992.4,3992.3,1.65672276]
["bitfinex-derivatives","ETHF0:USTF0",1761707201705,0.7919,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707202012,0.79400143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707203301,0.00210143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707203906,0.56410143,3992.4,3992.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707204100,0.56410143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707204300,0.79400143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707204701,0.00210143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707205204,0.21770143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707205409,0.56410143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707205911,0.79400143,3992.4,3992.3,1.87462276]
["bitfinex-derivatives","ETHF0:USTF0",1761707206205,0.7919,3992.3,3992.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761707206406,5.78502276,3992.3,3992.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761707206713,6.29862786,3992.3,3992.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761707207206,0.4455,3991.1,3991.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707207513,0.7919,3991.1,3991.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707207707,0.7919,3991.1,3991.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761707207907,0.7919,3991.1,3991.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707208103,0.562,3991.1,3991.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761707212005,0.2156,3991.1,3991.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761707212811,0.127,3992.0,3991.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707213011,0.7919,3991.7,3991.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707214415,0.7919,3991.7,3991.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761707215118,0.7919,3991.7,3991.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707218212,0.5763,3991.6,3991.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761707218414,0.7919,3991.6,3991.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761707218912,0.7919,3991.6,3991.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707219818,0.7919,3991.6,3991.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707221121,0.562,3992.2,3992.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707221315,0.7919,3992.2,3992.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707221620,0.56410143,3992.4,3992.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707221919,0.80632623,3992.4,3992.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707222220,0.00210143,3992.4,3992.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707228922,0.56410143,3992.4,3992.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707229318,0.56410143,3992.4,3992.3,1.8740713]
["bitfinex-derivatives","ETHF0:USTF0",1761707229813,0.79400143,3992.4,3992.3,1.8740713]
["bitfinex-derivatives","ETHF0:USTF0",1761707231423,0.79400143,3992.4,3992.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761707233729,0.8047,3992.1,3992.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761707235731,0.5701,3991.7,3991.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707238828,0.5991,3992.0,3991.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761707239032,0.4614,3992.0,3991.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707239235,0.2268,3992.0,3991.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707240533,0.8047,3992.0,3991.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707244330,0.8047,3992.0,3991.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761707244331,0.8047,3991.8,3991.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761707244527,0.8047,3991.2,3991.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761707244733,0.8047,3991.2,3991.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707248230,0.5701,3991.2,3991.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707249733,0.8047,3991.2,3991.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707250630,0.5701,3991.2,3991.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707251434,0.5701,3991.2,3991.1,2.10483341]
["bitfinex-derivatives","ETHF0:USTF0",1761707253043,0.5701,3991.2,3991.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707253436,0.2268,3991.5,3991.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707253736,0.5991,3992.0,3991.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761707253930,0.3433,3992.3,3992.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761707254132,1.15873943,3992.3,3992.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707254335,1.39333943,3992.3,3992.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707254547,1.15873943,3992.3,3992.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707254938,0.00210143,3992.4,3992.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761707254939,0.00210143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707255145,0.00210143,3992.4,3992.3,2.10483341]
["bitfinex-derivatives","ETHF0:USTF0",1761707257038,0.22890143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707257243,0.80680143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707257453,0.00210143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707257945,0.57220143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707258348,0.22890143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707258850,0.80680143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707259555,0.57220143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707259751,0.22890143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707260253,0.00210143,3992.4,3992.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761707263148,7.5108533,3993.3,3993.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707263346,1.14742593,3993.3,3993.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707264245,1.15058912,3993.3,3993.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707267147,0.56216319,3993.3,3993.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707268553,0.23146319,3993.3,3993.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707269653,0.56216319,3993.3,3993.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707269853,0.79166319,3993.3,3993.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761707270055,0.7885,3992.9,3992.8,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707271253,0.559,3992.9,3992.8,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707271552,0.2283,3992.9,3992.8,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707273052,0.559,3992.9,3992.8,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707274554,0.7885,3992.9,3992.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761707274755,0.7885,3992.6,3992.5,1.87823341]
["bitfinex-derivatives","ETHF0:USTF0",1761707274953,0.7885,3992.6,3992.5,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707280662,0.7885,3992.6,3992.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761707282353,0.7885,3992.3,3992.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761707282552,0.7885,3992.3,3992.1,1.32603341]
["bitfinex-derivatives","ETHF0:USTF0",1761707282553,0.7885,3992.2,3992.1,1.87823341]
["bitfinex-derivatives","ETHF0:USTF0",1761707282754,0.559,3992.2,3992.1,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707283162,0.7885,3992.2,3992.1,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707284369,1.37811786,3992.2,3992.1,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707285157,1.37813605,3992.2,3992.1,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707286271,0.7885,3992.2,3992.1,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707286470,1.37806758,3992.2,3992.1,2.10663341]
["bitfinex-derivatives","ETHF0:USTF0",1761707286670,0.7885,3991.9,3991.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761707286967,0.7885,3991.9,3991.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761707287270,0.7885,3992.4,3992.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761707287475,1.37796139,3992.4,3992.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761707291468,1.37796139,3992.4,3992.2,1.32603341]
["bitfinex-derivatives","ETHF0:USTF0",1761707291667,0.3731,3992.0,3991.9,1.76693341]
["bitfinex-derivatives","ETHF0:USTF0",1761707291873,0.9309,3992.0,3991.9,1.76693341]
["bitfinex-derivatives","ETHF0:USTF0",1761707292374,0.9309,3992.0,3991.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761707292867,0.9309,3992.0,3991.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761707292868,0.9309,3992.0,3990.4,2.21404563]
["bitfinex-derivatives","ETHF0:USTF0",1761707293074,0.79,3991.6,3991.5,1.76693341]
["bitfinex-derivatives","ETHF0:USTF0",1761707293460,0.79,3991.6,3991.5,2.11123341]
["bitfinex-derivatives","ETHF0:USTF0",1761707297278,0.79,3991.6,3991.5,1.76693341]
["bitfinex-derivatives","ETHF0:USTF0",1761707297480,0.79,3991.6,3991.5,2.11123341]
["bitfinex-derivatives","ETHF0:USTF0",1761707301278,0.79,3991.6,3991.5,1.88993026]
["bitfinex-derivatives","ETHF0:USTF0",1761707309482,0.79,3991.6,3991.2,1.10473026]
["bitfinex-derivatives","ETHF0:USTF0",1761707309483,0.79,3991.3,3991.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761707309679,0.79,3991.3,3991.2,1.66063026]
["bitfinex-derivatives","ETHF0:USTF0",1761707310085,0.79,3991.3,3991.2,1.88993026]
["bitfinex-derivatives","ETHF0:USTF0",1761707310480,0.3276,3991.5,3991.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761707310681,0.6033,3992.0,3991.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761707310977,1.19288147,3992.0,3991.9,1.54563026]
["bitfinex-derivatives","ETHF0:USTF0",1761707311174,1.52048147,3992.0,3991.9,1.88993026]
["bitfinex-derivatives","ETHF0:USTF0",1761707320595,0.5749,3991.5,3991.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707320794,0.5749,3991.5,3991.4,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707320996,1.16448147,3991.5,3991.4,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707322189,1.16448147,3991.5,3991.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707324398,1.38588147,3991.5,3991.4,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707325596,1.51358147,3991.5,3991.4,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707328497,0.4497,3991.2,3990.7,1.7757831]
["bitfinex-derivatives","ETHF0:USTF0",1761707328695,1.38707528,3991.1,3991.0,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707329492,1.38707528,3991.1,3990.5,0.14276215]
["bitfinex-derivatives","ETHF0:USTF0",1761707329493,0.4497,3990.8,3990.7,1.32783026]
["bitfinex-derivatives","ETHF0:USTF0",1761707329695,1.38699809,3990.8,3990.7,1.67933026]
["bitfinex-derivatives","ETHF0:USTF0",1761707330393,1.38699809,3990.8,3990.7,1.32783026]
["bitfinex-derivatives","ETHF0:USTF0",1761707330596,0.7963,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707330797,1.38699809,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707330993,2.28306427,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707331199,1.38699809,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707336000,5.18499809,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707338099,1.38699809,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707338298,5.18499809,3990.6,3990.5,0.80106215]
["bitfinex-derivatives","ETHF0:USTF0",1761707339602,5.18499809,3990.6,3990.5,0.44956215]
["bitfinex-derivatives","ETHF0:USTF0",1761707339905,5.18499809,3990.6,3990.5,0.22576215]
["bitfinex-derivatives","ETHF0:USTF0",1761707340101,5.18499809,3990.6,3990.5,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1761707340806,5.18499809,3990.6,3990.5,0.22576215]
["bitfinex-derivatives","ETHF0:USTF0",1761707341207,5.18499809,3990.6,3990.5,0.80106215]
["bitfinex-derivatives","ETHF0:USTF0",1761707341598,1.38699809,3990.6,3990.5,0.80106215]
["bitfinex-derivatives","ETHF0:USTF0",1761707341808,0.2283,3991.0,3990.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707342003,0.2283,3991.0,3990.9,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707342200,0.4497,3991.5,3991.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707342401,4.722,3991.5,3991.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707342804,4.5943,3991.5,3991.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707343008,4.722,3991.5,3991.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761707345010,1.24563026,3992.0,3991.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761707345011,0.5749,3991.8,3991.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707345211,4.3729,3991.8,3991.7,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707345406,0.5749,3991.8,3991.7,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707346213,0.7963,3991.8,3991.7,1.90313026]
["bitfinex-derivatives","ETHF0:USTF0",1761707348412,4.3729,3992.0,3991.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707349714,3.798,3992.0,3991.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707351013,0.3293,3992.3,3991.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761707351210,3.798,3992.4,3992.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761707351411,0.5437,3992.4,3992.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761707351712,0.4303,3992.8,3992.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761707352012,0.4303,3992.8,3992.7,1.91293026]
["bitfinex-derivatives","ETHF0:USTF0",1761707352210,0.7596,3992.8,3992.7,1.91293026]
["bitfinex-derivatives","ETHF0:USTF0",1761707353514,3.798,3992.9,3992.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761707354219,4.3417,3992.9,3992.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761707354718,4.1263,3993.2,3992.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761707354918,4.2273,3993.2,3993.1,1.91293026]
["bitfinex-derivatives","ETHF0:USTF0",1761707355219,4.2273,3993.2,3993.1,1.56483026]
["bitfinex-derivatives","ETHF0:USTF0",1761707355512,4.2273,3993.2,3992.5,1.33633026]
["bitfinex-derivatives","ETHF0:USTF0",1761707355513,0.7596,3992.6,3992.5,1.33633026]
["bitfinex-derivatives","ETHF0:USTF0",1761707356112,0.7596,3992.6,3992.5,1.68443026]
["bitfinex-derivatives","ETHF0:USTF0",1761707356715,0.7596,3992.6,3992.5,1.91293026]
["bitfinex-derivatives","ETHF0:USTF0",1761707357616,0.7596,3992.6,3992.5,1.10473026]
["bitfinex-derivatives","ETHF0:USTF0",1761707357821,0.7596,3992.3,3992.2,1.91293026]
["bitfinex-derivatives","ETHF0:USTF0",1761707361425,0.7596,3992.3,3992.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761707364714,0.5437,3992.3,3992.2,2.13360694]
["bitfinex-derivatives","ETHF0:USTF0",1761707364915,4.0114,3992.8,3992.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707365119,4.2273,3992.8,3992.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707365613,4.5566,3992.8,3992.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707365921,0.7596,3992.6,3992.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761707367325,0.7596,3992.6,3992.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707369121,1.3489609,3992.6,3992.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707370226,1.3489609,3992.6,3992.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761707370522,1.3489609,3992.6,3992.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707373826,1.3489609,3992.6,3992.5,0.1814288]
["bitfinex-derivatives","ETHF0:USTF0",1761707374419,0.1351,3992.5,3992.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707374633,0.4303,3992.3,3992.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707374827,1.0196609,3992.3,3992.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761707375027,1.3489609,3992.3,3992.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761707379132,0.5452,3991.9,3991.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707379329,0.7596,3991.9,3991.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707379629,1.35080417,3991.9,3991.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761707379933,0.7551,3991.6,3991.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761707382734,0.534,3991.6,3991.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761707383727,0.2311,3992.0,3991.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761707383931,0.1351,3992.5,3992.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761707383932,0.4522,3992.3,3992.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761707384228,1.36272353,3992.3,3992.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761707384426,1.36272353,3992.3,3992.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707387437,1.14162353,3992.3,3992.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707388432,0.59092353,3992.3,3992.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707388634,0.3196,3992.4,3992.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707388824,1.14183631,3992.4,3992.3,2.10950694]
["bitfinex-derivatives","ETHF0:USTF0",1761707400343,0.1351,3993.0,3992.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707400646,0.2311,3993.2,3993.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707400845,0.82223067,3993.2,3993.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707401048,1.14183067,3993.2,3993.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761707401746,0.00316319,3993.3,3993.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1761707402541,0.00316319,3993.3,3993.2,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761707402835,0.3613,3994.5,3994.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761707403041,4.96760839,3994.5,3994.4,2.10950694]
["bitfinex-derivatives","ETHF0:USTF0",1761707403438,5.28720839,3994.5,3994.4,2.10950694]
["bitfinex-derivatives","ETHF0:USTF0",1761707403843,5.29020487,3994.5,3994.4,2.1118626]
["bitfinex-derivatives","ETHF0:USTF0",1761707404142,0.00299648,3994.5,3994.4,2.1118626]
["bitfinex-derivatives","ETHF0:USTF0",1761707408048,0.55369648,3994.5,3994.4,2.1118626]
["bitfinex-derivatives","ETHF0:USTF0",1761707408642,0.00299648,3994.5,3994.4,2.1118626]
["bitfinex-derivatives","ETHF0:USTF0",1761707409948,0.94009648,3994.5,3994.4,0.00235566]
["bitfinex-derivatives","ETHF0:USTF0",1761707410547,0.94009648,3994.5,3994.4,0.56555566]
["bitfinex-derivatives","ETHF0:USTF0",1761707411436,0.94009648,3994.5,3994.4,0.22175566]
["bitfinex-derivatives","ETHF0:USTF0",1761707413554,0.94009648,3994.5,3994.4,1.5471626]
["bitfinex-derivatives","ETHF0:USTF0",1761707413750,0.94009648,3994.5,3994.4,0.00235566]
["bitfinex-derivatives","ETHF0:USTF0",1761707414556,0.58079648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707414856,0.80429648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707417148,0.94009648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707418652,0.34699648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707418858,0.00299648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707419053,0.34699648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707419559,0.58079648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707419853,0.80429648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707420453,0.00299648,3994.5,3994.4,0.78695566]
["bitfinex-derivatives","ETHF0:USTF0",1761707420654,0.344,3995.0,3994.9,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761707420958,0.344,3995.9,3995.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761707421143,0.8013,3995.4,3995.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761707421757,0.80411748,3995.4,3995.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761707421944,0.80411748,3995.4,3995.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761707421945,0.8013,3995.1,3995.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761707422146,0.8013,3995.1,3995.0,2.11000694]
["bitfinex-derivatives","ETHF0:USTF0",1761707422352,0.5778,3995.1,3995.0,2.11000694]
["bitfinex-derivatives","ETHF0:USTF0",1761707423356,0.5778,3995.1,3995.0,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707423859,0.5778,3995.1,3995.0,1.97404055]
["bitfinex-derivatives","ETHF0:USTF0",1761707425764,0.23661748,3995.4,3995.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761707425964,0.23661748,3995.4,3995.3,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707426262,0.58061748,3995.4,3995.3,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707427371,0.80411748,3995.4,3995.3,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707428073,0.00281748,3995.4,3995.3,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707429160,0.2338,3996.0,3995.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761707429359,0.2338,3996.1,3996.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1761707429564,0.2338,3996.1,3996.0,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707429759,0.344,3996.1,3996.0,2.01534055]
["bitfinex-derivatives","ETHF0:USTF0",1761707429972,0.5931,3996.5,3996.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761707430175,1.18400989,3996.5,3996.4,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707430375,1.52800989,3996.5,3996.4,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707431377,1.39215424,3996.5,3996.4,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707432077,0.00238777,3996.5,3996.4,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707432572,0.5778,3997.0,3996.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761707432771,0.5778,3997.0,3996.9,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707432968,1.16608647,3997.0,3996.9,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707433565,1.16894325,3997.0,3996.9,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707433867,0.00285678,3997.0,3996.9,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707435569,0.00285678,3997.0,3996.9,2.9900811]
["bitfinex-derivatives","ETHF0:USTF0",1761707435775,0.00285678,3997.0,3996.9,1.88734055]
["bitfinex-derivatives","ETHF0:USTF0",1761707435972,0.00285678,3997.0,3996.9,2.9900811]
["bitfinex-derivatives","ETHF0:USTF0",1761707440076,0.3436,3997.8,3997.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761707440271,0.3436,3997.8,3997.7,1.87804055]
["bitfinex-derivatives","ETHF0:USTF0",1761707440577,0.5727,3998.0,3997.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761707440878,0.5727,3998.2,3998.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761707441075,1.39291178,3998.2,3998.1,1.88107361]
["bitfinex-derivatives","ETHF0:USTF0",1761707441275,0.80708459,3998.2,3998.1,1.88107361]
["bitfinex-derivatives","ETHF0:USTF0",1761707441976,1.39267918,3998.2,3998.1,0.00303306]
["bitfinex-derivatives","ETHF0:USTF0",1761707442383,1.39267918,3998.2,3998.1,0.22473306]
["bitfinex-derivatives","ETHF0:USTF0",1761707443474,1.39267918,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707443874,0.80708459,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707444074,0.80708459,3998.2,3998.1,0.22473306]
["bitfinex-derivatives","ETHF0:USTF0",1761707444273,1.3925632,3998.2,3998.1,0.22473306]
["bitfinex-derivatives","ETHF0:USTF0",1761707444475,1.1613632,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707444674,1.3925632,3998.2,3998.1,0.44733306]
["bitfinex-derivatives","ETHF0:USTF0",1761707445382,1.3925632,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707446089,1.1613632,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707446384,1.16132314,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707446888,1.39252314,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707447488,1.39252314,3998.2,3998.1,1.32747361]
["bitfinex-derivatives","ETHF0:USTF0",1761707448386,0.80708459,3998.2,3998.1,1.32747361]
["bitfinex-derivatives","ETHF0:USTF0",1761707449680,1.39297448,3998.2,3998.1,0.00303306]
["bitfinex-derivatives","ETHF0:USTF0",1761707450282,0.80708459,3998.2,3998.1,0.22473306]
["bitfinex-derivatives","ETHF0:USTF0",1761707450583,0.80708459,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707451780,1.39330324,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707451985,0.80708459,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707453293,1.39318916,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707453888,1.39318916,3998.2,3998.1,0.00303306]
["bitfinex-derivatives","ETHF0:USTF0",1761707455692,1.39318916,3998.2,3998.1,0.22473306]
["bitfinex-derivatives","ETHF0:USTF0",1761707455888,1.39318916,3998.2,3998.1,0.77833306]
["bitfinex-derivatives","ETHF0:USTF0",1761707456490,0.58928916,3998.2,3998.1,1.88107361]
["bitfinex-derivatives","ETHF0:USTF0",1761707456688,0.00318459,3998.2,3998.1,1.88107361]
["bitfinex-derivatives","ETHF0:USTF0",1761707460384,0.9397,3999.0,3998.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761707460584,1.52757195,3999.0,3998.9,1.87804055]
["bitfinex-derivatives","ETHF0:USTF0",1761707460890,0.93147195,3999.0,3998.9,1.87804055]
["bitfinex-derivatives","ETHF0:USTF0",1761707461394,0.59040706,3999.0,3998.9,1.87804055]
["bitfinex-derivatives","ETHF0:USTF0",1761707463192,0.5727,3999.5,3999.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761707463392,1.12516618,4000.1,4000.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761707463694,0.2291,4000.1,4000.0,1.96244055]
["bitfinex-derivatives","ETHF0:USTF0",1761707463891,0.5727,4000.1,4000.0,1.96244055]
["bitfinex-derivatives","ETHF0:USTF0",1761707464091,0.5727,4000.6,4000.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761707464293,0.2291,4000.6,4000.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761707464492,0.80624974,4000.6,4000.5,1.54704055]
["bitfinex-derivatives","ETHF0:USTF0",1761707465087,0.80624974,4000.6,4000.5,1.87804055]
["bitfinex-derivatives","ETHF0:USTF0",1761707465487,0.00234974,4000.6,4000.5,2.00604055]
["bitfinex-derivatives","ETHF0:USTF0",1761707465686,0.00234974,4000.6,4000.5,3.1087811]
["bitfinex-derivatives","ETHF0:USTF0",1761707465902,0.8039,4001.4,4001.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761707466095,0.8039,4001.4,4001.3,1.32444055]
["bitfinex-derivatives","ETHF0:USTF0",1761707466896,0.80602107,4001.4,4001.3,1.3262164]
["bitfinex-derivatives","ETHF0:USTF0",1761707468595,0.80602107,4001.4,4001.3,1.1045164]
["bitfinex-derivatives","ETHF0:USTF0",1761707470802,0.80602107,4001.4,4001.3,1.3200164]
["bitfinex-derivatives","ETHF0:USTF0",1761707471408,0.80602107,4001.4,4001.3,0.21727585]
["bitfinex-derivatives","ETHF0:USTF0",1761707471903,0.80602107,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707472299,0.57482107,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707472505,0.32002107,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707472708,0.53722107,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707472907,0.00212107,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707473411,0.5351,4002.1,4002.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707473607,0.5351,4002.1,4002.0,4.62582687]
["bitfinex-derivatives","ETHF0:USTF0",1761707474507,0.53771716,4002.1,4002.0,4.62582687]
["bitfinex-derivatives","ETHF0:USTF0",1761707475005,0.75411716,4002.1,4002.0,4.62582687]
["bitfinex-derivatives","ETHF0:USTF0",1761707477106,0.75411716,4002.1,4002.0,4.27552687]
["bitfinex-derivatives","ETHF0:USTF0",1761707477409,0.8798,4001.5,4001.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761707477800,0.4462,4002.0,4001.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761707478003,0.53771716,4002.1,4002.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707478607,0.75411716,4002.1,4002.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761707478911,0.7515,4001.8,4001.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707481512,0.5351,4002.0,4001.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761707481705,0.8798,4002.0,4001.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761707481904,0.7515,4001.4,4001.3,0.21727585]
["bitfinex-derivatives","ETHF0:USTF0",1761707482805,0.7515,4001.4,4001.3,0.56757585]
["bitfinex-derivatives","ETHF0:USTF0",1761707483004,0.7515,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707483511,0.5351,4001.4,4001.3,0.77907585]
["bitfinex-derivatives","ETHF0:USTF0",1761707485698,0.5351,4001.7,4001.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707486203,0.7515,4001.7,4001.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707487415,0.5351,4002.0,4001.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707487812,1.11715157,4002.0,4001.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707488003,0.5351,4002.0,4001.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707488407,1.1175273,4002.0,4001.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707489412,0.7996273,4002.0,4001.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707490612,1.4622273,4002.0,4001.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707490811,1.4622273,4002.0,4001.5,4.5277864]
["bitfinex-derivatives","ETHF0:USTF0",1761707490812,0.7515,4001.6,4001.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707492117,0.5351,4001.6,4001.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707492507,0.5351,4001.6,4001.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761707492814,0.00261716,4002.1,4002.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761707493411,0.58749695,4002.1,4002.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761707494819,0.00261716,4002.1,4002.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761707495706,0.00261716,4002.1,4002.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761707495906,0.022,4002.8,4002.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707496506,0.60682353,4002.8,4002.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707496918,0.60916063,4002.8,4002.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707498318,0.0243371,4002.8,4002.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707500912,0.5878371,4002.8,4002.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707501111,0.8206371,4002.8,4002.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761707502417,0.8206371,4002.8,4002.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761707502917,0.0243371,4002.8,4002.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761707504213,0.0243371,4002.8,4002.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761707504519,0.0243371,4002.8,4002.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761707504821,0.0243371,4002.8,4002.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761707505016,0.5792,4002.4,4002.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761707505217,0.5792,4002.4,4002.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707505218,0.812,4002.4,4002.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707506416,0.812,4002.4,4002.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761707506920,0.812,4002.4,4002.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707507726,0.1404,4002.0,4001.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707507909,0.4657,4001.8,4001.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707508315,0.812,4001.8,4001.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761707508620,0.812,4001.8,4001.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707509015,0.1404,4002.0,4001.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707509016,0.6061,4001.5,4001.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707509223,0.9524,4001.5,4001.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707509416,0.9524,4001.5,4001.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761707509622,0.3463,4001.5,4001.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761707509925,0.812,4001.9,4001.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707510223,0.812,4001.6,4001.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707514510,0.812,4001.6,4001.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707515125,0.812,4001.6,4001.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761707515320,0.9524,4001.5,4001.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761707515517,0.812,4001.4,4000.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761707515724,1.39724578,4001.4,4000.6,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761707520229,0.812,4001.4,4000.6,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761707521127,0.812,4000.3,4000.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707521917,0.4657,4000.0,3999.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761707522228,0.9524,4000.0,3999.9,1.11765755]
["bitfinex-derivatives","ETHF0:USTF0",1761707522422,0.3733,4000.5,4000.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707522627,0.2329,4000.1,4000.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707523232,0.812,4000.1,4000.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761707524825,0.812,4000.1,3999.9,0.33735755]
["bitfinex-derivatives","ETHF0:USTF0",1761707525125,0.9524,4000.0,3999.9,0.33735755]
["bitfinex-derivatives","ETHF0:USTF0",1761707527634,0.812,3999.4,3999.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761707528535,0.81434491,3999.4,3999.3,0.22479565]
["bitfinex-derivatives","ETHF0:USTF0",1761707529133,0.81434491,3999.4,3999.3,0.79729565]
["bitfinex-derivatives","ETHF0:USTF0",1761707529134,0.00234491,3999.4,3999.3,0.79729565]
["bitfinex-derivatives","ETHF0:USTF0",1761707529531,0.32284491,3999.4,3999.3,0.79729565]
["bitfinex-derivatives","ETHF0:USTF0",1761707529731,0.55684491,3999.4,3999.3,0.79729565]
["bitfinex-derivatives","ETHF0:USTF0",1761707532139,0.77384491,3999.4,3999.3,0.00319565]
["bitfinex-derivatives","ETHF0:USTF0",1761707534330,0.77384491,3999.4,3998.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761707534331,0.7781,3998.4,3998.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761707534532,0.7781,3998.1,3998.0,5.1551864]
["bitfinex-derivatives","ETHF0:USTF0",1761707535234,0.7781,3998.1,3998.0,5.15747824]
["bitfinex-derivatives","ETHF0:USTF0",1761707535842,0.7781,3998.1,3998.0,0.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1761707537530,0.5465,3998.1,3998.0,0.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1761707537731,0.7781,3998.1,3998.0,0.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1761707539936,0.7781,3998.1,3998.0,0.42999184]
["bitfinex-derivatives","ETHF0:USTF0",1761707540135,0.7781,3998.1,3998.0,0.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1761707543744,0.7781,3998.1,3998.0,0.21399184]
["bitfinex-derivatives","ETHF0:USTF0",1761707543945,0.7781,3998.1,3998.0,0.00229184]
["bitfinex-derivatives","ETHF0:USTF0",1761707545245,0.7781,3998.1,3998.0,0.21399184]
["bitfinex-derivatives","ETHF0:USTF0",1761707545445,0.7781,3998.1,3998.0,0.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1761707548747,0.7781,3998.1,3998.0,0.21399184]
["bitfinex-derivatives","ETHF0:USTF0",1761707551348,0.7781,3998.1,3998.0,0.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1761707557353,0.7781,3998.1,3998.0,1.86144235]
["bitfinex-derivatives","ETHF0:USTF0",1761707558147,1.12766618,3998.9,3998.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761707558353,1.04183249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707560153,1.37053249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707561947,1.04183249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707563149,1.37053249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707563858,0.58633249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707564052,1.34903249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707569659,0.80473249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707570957,1.13343249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707571863,0.80473249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707572959,1.34903249,3998.9,3998.8,1.85915051]
["bitfinex-derivatives","ETHF0:USTF0",1761707576859,0.5443,3998.5,3998.4,1.10115051]
["bitfinex-derivatives","ETHF0:USTF0",1761707577158,0.8875,3998.5,3998.4,1.43185051]
["bitfinex-derivatives","ETHF0:USTF0",1761707577358,1.47232813,3998.5,3998.4,1.10115051]
["bitfinex-derivatives","ETHF0:USTF0",1761707577865,1.47232813,3998.5,3998.4,1.43185051]
["bitfinex-derivatives","ETHF0:USTF0",1761707578162,1.47232813,3998.5,3998.4,1.65545051]
["bitfinex-derivatives","ETHF0:USTF0",1761707579664,1.47232813,3998.5,3998.4,1.10115051]
["bitfinex-derivatives","ETHF0:USTF0",1761707581356,1.13192813,3998.5,3998.4,1.87295051]
["bitfinex-derivatives","ETHF0:USTF0",1761707581560,0.58482813,3998.5,3998.4,1.87295051]
["bitfinex-derivatives","ETHF0:USTF0",1761707581760,1.34752813,3998.5,3998.4,1.87295051]
["bitfinex-derivatives","ETHF0:USTF0",1761707581965,1.47232813,3998.5,3998.4,1.65545051]
["bitfinex-derivatives","ETHF0:USTF0",1761707582170,1.47232813,3998.5,3998.4,1.10115051]
["bitfinex-derivatives","ETHF0:USTF0",1761707585357,1.47232813,3998.5,3998.4,1.65545051]
["bitfinex-derivatives","ETHF0:USTF0",1761707585568,1.34752813,3998.5,3998.4,1.65545051]
["bitfinex-derivatives","ETHF0:USTF0",1761707587363,0.58482813,3998.5,3998.4,2.97410102]
["bitfinex-derivatives","ETHF0:USTF0",1761707587667,4.223,3998.9,3998.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761707587867,4.80768391,3998.9,3998.8,1.87295051]
["bitfinex-derivatives","ETHF0:USTF0",1761707588060,5.13638391,3998.9,3998.8,1.87295051]
["bitfinex-derivatives","ETHF0:USTF0",1761707588873,0.7627,3998.7,3998.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761707589060,1.34738391,3998.7,3998.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761707590171,1.34738391,3998.7,3998.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761707592983,0.80308391,3998.7,3998.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761707593172,0.58468391,3998.7,3998.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761707593372,0.2202,3998.8,3998.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761707593571,1.1383435,3998.8,3998.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761707593771,1.3582435,3998.8,3998.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761707597977,5.1472435,3998.8,3998.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761707608577,3.789,3999.1,3999.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761707608783,4.92585899,3999.1,3999.0,2.24700742]
["bitfinex-derivatives","ETHF0:USTF0",1761707608987,5.14575899,3999.1,3999.0,2.24700742]
["bitfinex-derivatives","ETHF0:USTF0",1761707609180,4.5625,3999.1,3999.0,2.24700742]
["bitfinex-derivatives","ETHF0:USTF0",1761707613771,0.2202,3998.7,3998.6,1.75920742]
["bitfinex-derivatives","ETHF0:USTF0",1761707614083,0.5536,3998.7,3998.6,1.75920742]
["bitfinex-derivatives","ETHF0:USTF0",1761707614280,0.4401,3998.4,3998.3,1.54800742]
["bitfinex-derivatives","ETHF0:USTF0",1761707614483,0.7735,3998.4,3998.3,1.89540742]
["bitfinex-derivatives","ETHF0:USTF0",1761707614684,0.7735,3998.1,3998.0,0.36739184]
["bitfinex-derivatives","ETHF0:USTF0",1761707614983,0.7735,3998.4,3998.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761707615489,0.7735,3998.4,3998.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761707616180,0.7735,3998.4,3998.3,2.10660742]
["bitfinex-derivatives","ETHF0:USTF0",1761707616484,0.4401,3998.4,3998.3,2.10660742]
["bitfinex-derivatives","ETHF0:USTF0",1761707616884,0.7735,3998.4,3998.3,2.10660742]
["bitfinex-derivatives","ETHF0:USTF0",1761707619594,0.4401,3998.4,3998.3,2.10660742]
["bitfinex-derivatives","ETHF0:USTF0",1761707619887,3.788,3998.6,3998.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761707620489,3.788,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707620789,4.0009,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707624883,4.91243166,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707625391,4.3296,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707626292,0.5416,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707628086,0.7535,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707630393,0.4248,3998.6,3998.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761707630993,0.2129,3998.6,3998.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1761707631298,3.6206,3998.8,3998.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761707631596,4.20345329,3998.8,3998.7,2.10750742]
["bitfinex-derivatives","ETHF0:USTF0",1761707633795,4.41535329,3998.8,3998.7,2.10750742]
["bitfinex-derivatives","ETHF0:USTF0",1761707638097,4.20245329,3998.8,3998.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761707638300,1.00765329,3998.7,3998.6,1.89330742]
["bitfinex-derivatives","ETHF0:USTF0",1761707638792,1.33635329,3998.7,3998.6,1.89330742]
["bitfinex-derivatives","ETHF0:USTF0",1761707639395,1.33635329,3998.7,3998.6,1.65970742]
["bitfinex-derivatives","ETHF0:USTF0",1761707640705,1.33635329,3998.7,3998.6,1.32110742]
["bitfinex-derivatives","ETHF0:USTF0",1761707640897,0.7535,3998.4,3998.3,1.32110742]
["bitfinex-derivatives","ETHF0:USTF0",1761707641097,0.2129,3998.4,3998.3,2.10750742]
["bitfinex-derivatives","ETHF0:USTF0",1761707641301,0.5416,3998.7,3998.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761707641502,1.33711841,3998.7,3998.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761707642501,0.4248,3998.1,3998.0,0.00229184]
["bitfinex-derivatives","ETHF0:USTF0",1761707642704,0.7535,3998.1,3998.0,0.00229184]
["bitfinex-derivatives","ETHF0:USTF0",1761707642902,1.33733578,3998.1,3998.0,0.00229184]
["bitfinex-derivatives","ETHF0:USTF0",1761707643407,0.7535,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761707643704,5.12433578,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761707644402,0.7535,3996.7,3996.6,1.89330742]
["bitfinex-derivatives","ETHF0:USTF0",1761707644704,0.7535,3996.7,3996.6,1.89552071]
["bitfinex-derivatives","ETHF0:USTF0",1761707645004,1.33670624,3996.7,3996.6,1.89552071]
["bitfinex-derivatives","ETHF0:USTF0",1761707645205,0.7535,3996.7,3996.6,1.89552071]
["bitfinex-derivatives","ETHF0:USTF0",1761707647307,0.7535,3996.7,3996.6,0.57441329]
["bitfinex-derivatives","ETHF0:USTF0",1761707650014,0.7535,3996.7,3996.6,0.34081329]
["bitfinex-derivatives","ETHF0:USTF0",1761707650812,0.7535,3996.7,3996.6,0.56491329]
["bitfinex-derivatives","ETHF0:USTF0",1761707653513,0.1376,3997.0,3996.6,0.79821329]
["bitfinex-derivatives","ETHF0:USTF0",1761707653813,0.5757,3997.7,3997.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761707654016,0.7971,3997.7,3997.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761707654313,0.7971,3997.7,3997.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761707655317,0.9237,3997.5,3997.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761707658018,0.7971,3997.5,3997.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761707658215,0.7971,3997.5,3997.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707660313,0.2312,3997.8,3997.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707660509,0.3445,3998.1,3997.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707660510,0.5757,3998.1,3998.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761707660713,3.47,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707660714,0.7971,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707664005,4.5851,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707664817,0.7971,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707665021,4.5851,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707665915,0.7971,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707666106,4.5851,3998.4,3998.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707666523,0.5757,3997.6,3997.5,1.90970742]
["bitfinex-derivatives","ETHF0:USTF0",1761707667110,0.7971,3997.6,3997.5,2.12450742]
["bitfinex-derivatives","ETHF0:USTF0",1761707667316,0.2312,3997.1,3997.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761707667523,0.2312,3997.1,3997.0,1.69031309]
["bitfinex-derivatives","ETHF0:USTF0",1761707667913,0.2312,3997.3,3997.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707668318,0.2312,3997.3,3997.0,1.23291309]
["bitfinex-derivatives","ETHF0:USTF0",1761707668319,4.2401,3997.8,3997.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761707668523,4.2401,3997.8,3997.7,1.90511309]
["bitfinex-derivatives","ETHF0:USTF0",1761707671425,3.8956,3997.8,3997.7,1.90511309]
["bitfinex-derivatives","ETHF0:USTF0",1761707671722,4.2401,3997.8,3997.7,1.90511309]
["bitfinex-derivatives","ETHF0:USTF0",1761707672927,4.82568762,3997.8,3997.7,1.10171309]
["bitfinex-derivatives","ETHF0:USTF0",1761707674225,4.82568762,3997.8,3997.7,1.44771309]
["bitfinex-derivatives","ETHF0:USTF0",1761707674527,4.82568762,3997.8,3997.7,1.67181309]
["bitfinex-derivatives","ETHF0:USTF0",1761707674822,4.82568762,3997.8,3997.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1761707674823,0.7971,3997.6,3997.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761707675023,0.7971,3997.6,3997.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761707676320,0.2312,3997.6,3997.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761707677427,0.5757,3997.6,3997.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761707678019,0.7971,3997.6,3997.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761707678220,0.7971,3997.6,3997.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707679221,1.38319807,3997.6,3997.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761707681422,0.58609807,3997.6,3997.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761707681926,0.7778,3998.0,3997.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761707682120,5.15117179,3998.0,3997.9,1.87511309]
["bitfinex-derivatives","ETHF0:USTF0",1761707682928,1.36417179,3998.0,3997.9,1.87511309]
["bitfinex-derivatives","ETHF0:USTF0",1761707687430,0.7778,3997.5,3997.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761707687627,0.2229,3997.1,3997.0,1.67901309]
["bitfinex-derivatives","ETHF0:USTF0",1761707688028,0.2229,3997.1,3997.0,2.00631309]
["bitfinex-derivatives","ETHF0:USTF0",1761707689132,0.7778,3997.1,3997.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761707689334,0.7778,3997.1,3997.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761707689632,1.36472664,3997.1,3997.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707690230,0.7778,3997.1,3997.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707691431,1.36460419,3997.1,3997.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707692133,1.36460419,3997.1,3997.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761707692634,1.36460419,3997.1,3997.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761707694633,0.336,3996.9,3996.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707694830,0.7778,3996.8,3996.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707695429,0.7778,3996.8,3996.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761707701042,1.36369942,3996.8,3996.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707701232,0.7778,3996.7,3996.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761707701535,0.336,3996.0,3995.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761707701735,0.7778,3995.7,3995.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761707702139,0.7778,3995.7,3995.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761707702642,0.78087123,3995.7,3995.6,0.77556862]
["bitfinex-derivatives","ETHF0:USTF0",1761707703547,0.78087123,3995.7,3995.6,0.32946862]
["bitfinex-derivatives","ETHF0:USTF0",1761707703737,0.78087123,3995.7,3995.6,0.00216862]
["bitfinex-derivatives","ETHF0:USTF0",1761707703938,1.36606176,3995.7,3995.6,0.00216862]
["bitfinex-derivatives","ETHF0:USTF0",1761707704140,0.78087123,3995.7,3995.6,0.00216862]
["bitfinex-derivatives","ETHF0:USTF0",1761707704337,2.46734685,3995.7,3995.6,0.00216862]
["bitfinex-derivatives","ETHF0:USTF0",1761707705636,2.46691959,3995.7,3995.6,0.00216862]
["bitfinex-derivatives","ETHF0:USTF0",1761707706346,0.7778,3994.8,3994.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707706537,0.4418,3994.5,3994.4,1.32751309]
["bitfinex-derivatives","ETHF0:USTF0",1761707706743,0.7778,3994.5,3994.4,1.32751309]
["bitfinex-derivatives","ETHF0:USTF0",1761707706940,0.7778,3994.5,3994.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761707707142,0.7778,3994.5,3994.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761707707338,0.7778,3994.5,3994.4,0.55512361]
["bitfinex-derivatives","ETHF0:USTF0",1761707708558,4.698,3994.5,3994.4,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1761707710143,0.444,3993.6,3992.1,2.9029631]
["bitfinex-derivatives","ETHF0:USTF0",1761707710350,0.444,3993.6,3993.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761707710545,4.232,3993.6,3993.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761707710741,0.5467,3993.3,3993.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761707711051,0.7771,3993.3,3993.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761707711240,0.7771,3993.3,3993.2,0.80376522]
["bitfinex-derivatives","ETHF0:USTF0",1761707711437,1.87881309,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707721956,0.7771,3993.3,3993.2,0.34996522]
["bitfinex-derivatives","ETHF0:USTF0",1761707722343,0.7771,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707724558,1.87881309,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707725658,5.66881309,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707727657,6.25296035,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707729362,6.47663219,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707731073,5.15124726,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707731254,5.15124726,3993.3,3993.2,0.54426522]
["bitfinex-derivatives","ETHF0:USTF0",1761707731756,5.15124726,3993.3,3993.2,0.32186522]
["bitfinex-derivatives","ETHF0:USTF0",1761707731950,5.15124726,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707733150,6.05073868,3993.3,3993.2,0.00266522]
["bitfinex-derivatives","ETHF0:USTF0",1761707733758,0.80235704,3993.4,3993.2,2.09405015]
["bitfinex-derivatives","ETHF0:USTF0",1761707734055,0.7674,3994.5,3994.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761707734258,4.5584,3994.5,3994.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707734763,4.5584,3994.5,3994.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761707734964,4.5584,3994.5,3994.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761707734965,0.7674,3994.1,3994.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761707735663,0.7674,3994.1,3994.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761707736357,0.2326,3993.6,3993.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761707736563,0.5533,3993.6,3993.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761707736756,0.2326,3993.6,3993.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761707736956,0.2326,3993.6,3993.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761707737459,0.5533,3993.9,3993.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707737659,0.2326,3993.9,3993.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707740963,4.0236,3994.2,3994.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761707741169,0.5722,3994.5,3994.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707741477,4.5856,3994.5,3994.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707745866,5.17060731,3994.5,3994.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707746664,5.17060731,3994.5,3994.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761707748475,5.17060731,3994.5,3994.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707750577,5.17060731,3994.5,3994.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761707751075,1.38060731,3994.5,3994.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761707751265,0.7956,3994.1,3994.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761707751872,0.7956,3994.1,3994.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761707752279,0.7956,3993.3,3993.2,0.46906522]
["bitfinex-derivatives","ETHF0:USTF0",1761707752879,0.7956,3993.3,3993.2,0.79846522]
["bitfinex-derivatives","ETHF0:USTF0",1761707753867,0.2313,3993.3,3993.2,0.79846522]
["bitfinex-derivatives","ETHF0:USTF0",1761707754073,3.79,3993.5,3993.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707754272,3.79,3993.5,3993.4,2.12118493]
["bitfinex-derivatives","ETHF0:USTF0",1761707757075,4.0213,3993.5,3993.4,2.12118493]
["bitfinex-derivatives","ETHF0:USTF0",1761707757275,4.5856,3993.5,3993.4,2.12118493]
["bitfinex-derivatives","ETHF0:USTF0",1761707762969,4.5856,3993.5,3993.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707763169,5.17019556,3993.5,3993.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707763388,4.82929556,3993.5,3993.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707763577,5.17019556,3993.5,3993.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707767787,0.5722,3993.9,3993.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761707768078,0.2313,3994.3,3994.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761707768282,0.2313,3994.3,3994.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761707768283,0.4547,3994.9,3994.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761707768474,5.17017976,3994.9,3994.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761707768984,0.7956,3994.6,3994.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761707770572,0.7956,3994.6,3994.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761707770778,0.2238,3993.7,3993.6,1.75408493]
["bitfinex-derivatives","ETHF0:USTF0",1761707771172,0.7643,3993.7,3993.6,2.10468493]
["bitfinex-derivatives","ETHF0:USTF0",1761707771683,0.2238,3993.7,3993.6,2.10468493]
["bitfinex-derivatives","ETHF0:USTF0",1761707771883,0.7643,3994.1,3994.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761707772182,1.34875665,3994.1,3994.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761707773084,1.34875665,3994.1,3994.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707773485,1.34875665,3994.1,3994.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761707773676,0.2238,3994.1,3994.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761707773980,1.13228693,3994.1,3994.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761707774283,3.789,3994.3,3994.0,2.24438493]
["bitfinex-derivatives","ETHF0:USTF0",1761707774487,4.0128,3994.3,3994.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707774678,4.59725694,3994.3,3994.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707774881,4.0128,3994.3,3994.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707775889,4.5533,3994.3,3994.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707776100,0.7643,3994.1,3994.0,1.54088493]
["bitfinex-derivatives","ETHF0:USTF0",1761707776284,0.7643,3994.1,3994.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761707776485,0.7643,3994.1,3994.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761707776780,0.7643,3994.1,3994.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761707776985,0.7643,3994.1,3994.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707781477,0.1276,3994.5,3994.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707781478,0.2238,3994.5,3994.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707781786,0.80826091,3994.5,3994.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707782291,0.80820942,3994.5,3994.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707783886,1.34870942,3994.5,3994.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761707785493,1.34870942,3994.5,3993.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761707785494,0.7643,3993.6,3993.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761707785993,0.7643,3993.6,3993.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761707786994,0.7643,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707790991,0.7643,3993.3,3993.2,0.35326522]
["bitfinex-derivatives","ETHF0:USTF0",1761707791198,0.7643,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707791589,1.34672388,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707792597,1.34672388,3993.3,3993.2,0.78196522]
["bitfinex-derivatives","ETHF0:USTF0",1761707792893,1.34666471,3993.3,3993.2,0.78196522]
["bitfinex-derivatives","ETHF0:USTF0",1761707794887,1.34666471,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707795192,1.34666471,3993.3,3993.2,0.78196522]
["bitfinex-derivatives","ETHF0:USTF0",1761707795401,1.34666471,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707796302,1.34666471,3993.3,3993.2,0.78196522]
["bitfinex-derivatives","ETHF0:USTF0",1761707798102,1.34666471,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707799400,0.7643,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707800509,0.7643,3993.3,3993.2,0.78196522]
["bitfinex-derivatives","ETHF0:USTF0",1761707803694,0.7643,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707807300,1.34589024,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707809999,0.7643,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707810405,1.34611984,3993.3,3993.2,0.56876522]
["bitfinex-derivatives","ETHF0:USTF0",1761707810605,1.02211984,3993.3,3993.2,0.80236522]
["bitfinex-derivatives","ETHF0:USTF0",1761707810902,0.80561984,3993.3,3993.2,0.80236522]
["bitfinex-derivatives","ETHF0:USTF0",1761707814816,1.13151984,3993.3,3993.2,0.80236522]
["bitfinex-derivatives","ETHF0:USTF0",1761707815207,1.35281984,3993.3,3993.2,0.80236522]
["bitfinex-derivatives","ETHF0:USTF0",1761707815715,0.80561984,3993.3,3993.2,0.80236522]
["bitfinex-derivatives","ETHF0:USTF0",1761707816021,4.5685,3994.0,3993.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707816313,5.15003185,3994.0,3993.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707816509,1.03513185,3994.0,3993.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707816713,4.37053185,3994.0,3993.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707818713,0.58153185,3994.0,3993.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707820012,4.0213,3994.4,3994.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707820211,4.60226465,3994.4,3994.3,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707820412,0.2323,3994.4,3994.3,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707820617,4.3472,3994.4,3994.3,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707820815,0.2323,3994.4,3994.3,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707821124,0.2323,3994.7,3994.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761707821315,0.5582,3994.7,3994.6,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707821617,0.5582,3994.7,3993.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761707821618,0.7795,3993.9,3993.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761707821812,0.7795,3993.6,3993.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761707822013,0.7795,3993.6,3993.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761707822309,4.1149,3994.2,3993.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761707822509,1.36000964,3994.1,3994.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761707823115,0.7795,3993.8,3993.7,1.33013597]
["bitfinex-derivatives","ETHF0:USTF0",1761707823313,0.7795,3993.8,3993.7,1.56373597]
["bitfinex-derivatives","ETHF0:USTF0",1761707823709,0.7795,3993.8,3993.7,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707825015,0.4536,3993.8,3993.7,1.89333597]
["bitfinex-derivatives","ETHF0:USTF0",1761707826119,0.5582,3994.1,3994.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761707826312,1.13856423,3994.1,3994.0,2.03273597]
["bitfinex-derivatives","ETHF0:USTF0",1761707826916,1.35986423,3994.1,3994.0,2.03273597]
["bitfinex-derivatives","ETHF0:USTF0",1761707829512,1.36826423,3994.1,3994.0,2.03273597]
["bitfinex-derivatives","ETHF0:USTF0",1761707830020,1.03396423,3994.1,3994.0,2.03273597]
["bitfinex-derivatives","ETHF0:USTF0",1761707830411,3.789,3994.2,3994.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707830613,4.0178,3994.2,3994.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707831015,4.5981206,3994.2,3994.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707831414,4.59808989,3994.2,3994.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707832216,3.789,3994.2,3994.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707832417,0.8027,3994.7,3994.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761707832628,5.17102414,3994.7,3994.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707832923,4.36832414,3994.7,3994.6,1.89153597]
["bitfinex-derivatives","ETHF0:USTF0",1761707833121,0.8027,3995.1,3995.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761707833318,0.80906528,3995.1,3995.0,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707833516,0.2288,3995.1,3995.0,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707833718,4.0168,3995.3,3995.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707833919,4.82430403,3995.3,3995.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707834519,4.59710403,3995.3,3995.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707834827,4.36830403,3995.3,3995.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707835017,7.92643557,3995.6,3995.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761707835220,0.5755,3995.1,3995.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761707835519,0.8027,3995.1,3995.0,1.67693597]
["bitfinex-derivatives","ETHF0:USTF0",1761707835824,0.2288,3995.1,3995.0,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707836019,0.2288,3995.4,3995.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761707836228,0.5755,3995.4,3995.3,1.89153597]
["bitfinex-derivatives","ETHF0:USTF0",1761707837119,0.8027,3995.4,3995.3,1.89153597]
["bitfinex-derivatives","ETHF0:USTF0",1761707838129,1.38235374,3995.4,3995.3,1.10403597]
["bitfinex-derivatives","ETHF0:USTF0",1761707838427,0.8027,3995.2,3995.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761707838620,0.8027,3995.2,3995.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707839021,0.5755,3995.5,3995.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707839623,0.8027,3995.5,3995.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707840128,4.5907,3995.5,3995.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707841020,5.17039235,3995.5,3995.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707841221,0.8027,3995.4,3995.3,1.10403597]
["bitfinex-derivatives","ETHF0:USTF0",1761707841625,0.8027,3995.1,3995.0,1.33033597]
["bitfinex-derivatives","ETHF0:USTF0",1761707841819,0.8027,3995.1,3995.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761707842121,4.5907,3995.1,3995.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761707842323,4.5907,3995.1,3994.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761707842324,0.8027,3994.7,3994.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761707842631,0.2288,3994.3,3994.2,1.54213597]
["bitfinex-derivatives","ETHF0:USTF0",1761707842931,0.2288,3994.3,3994.2,1.89153597]
["bitfinex-derivatives","ETHF0:USTF0",1761707843323,0.8027,3994.6,3994.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707843529,0.8027,3994.6,3994.5,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707843930,0.456,3994.6,3994.5,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707844228,0.2288,3994.6,3994.5,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707845224,0.5755,3994.6,3994.5,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707845432,0.2288,3994.6,3994.5,2.02633597]
["bitfinex-derivatives","ETHF0:USTF0",1761707848327,3.788,3994.8,3994.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707848729,4.0168,3994.8,3994.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707849838,0.8027,3995.4,3995.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707850029,5.16904026,3995.4,3995.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707852542,5.16904026,3995.4,3995.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761707852744,0.8027,3995.1,3995.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761707853434,0.8027,3995.1,3995.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707856047,1.38233949,3995.1,3995.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707857843,1.38233949,3995.1,3995.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761707858149,0.8027,3994.7,3994.6,1.76150223]
["bitfinex-derivatives","ETHF0:USTF0",1761707858446,0.2288,3994.7,3994.6,2.21208223]
["bitfinex-derivatives","ETHF0:USTF0",1761707858652,0.8027,3995.0,3994.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707860154,1.3829531,3995.0,3994.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761707864764,0.7688,3994.6,3994.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761707865059,0.7688,3994.1,3994.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761707865260,0.7688,3994.1,3993.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761707865459,0.4403,3993.6,3993.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761707865759,0.4403,3993.6,3993.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761707866060,0.2284,3993.6,3993.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761707868661,0.5569,3993.9,3993.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707868962,0.8084336,3993.9,3993.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707869163,0.2284,3993.9,3993.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707869354,0.2284,3993.9,3993.7,1.32340223]
["bitfinex-derivatives","ETHF0:USTF0",1761707869355,0.7688,3994.5,3994.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707869555,1.3486423,3994.5,3994.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707874463,3.787,3994.6,3994.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707874658,3.787,3994.6,3994.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761707874659,3.787,3994.6,3994.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761707875358,4.0154,3994.6,3994.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761707876062,0.2284,3994.8,3994.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761707876263,0.80872277,3994.8,3994.7,1.79100223]
["bitfinex-derivatives","ETHF0:USTF0",1761707876667,0.80872277,3994.8,3994.7,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707877766,0.58032277,3994.8,3994.7,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707877963,3.787,3995.0,3994.7,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707878158,3.787,3995.0,3994.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707878159,4.0154,3995.0,3994.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707878555,3.787,3995.0,3994.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707879165,0.4403,3995.3,3995.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707879470,0.2284,3995.3,3995.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707880265,0.00307123,3995.7,3995.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707880266,0.00307123,3995.7,3995.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707880467,0.58324239,3995.7,3995.6,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707880666,0.00307123,3995.7,3995.6,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707881571,0.23147123,3995.7,3995.6,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707882472,0.00307123,3995.7,3995.6,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707883467,0.44337123,3995.7,3995.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707884060,0.77187123,3995.7,3995.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707884568,0.44337123,3995.7,3995.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707884868,0.00307123,3995.7,3995.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707885272,0.2284,3996.6,3996.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761707885468,0.2284,3996.6,3996.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761707885972,0.2284,3996.6,3996.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761707886371,0.23088499,3996.6,3996.5,0.92956945]
["bitfinex-derivatives","ETHF0:USTF0",1761707886566,0.00248499,3996.6,3996.5,0.92956945]
["bitfinex-derivatives","ETHF0:USTF0",1761707887270,0.00248499,3996.6,3996.5,1.37993945]
["bitfinex-derivatives","ETHF0:USTF0",1761707887773,0.7688,3997.9,3997.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761707887975,1.34708162,3997.9,3997.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761707888274,0.7688,3997.9,3997.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761707888675,0.77084982,3997.9,3997.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761707888881,0.77084982,3997.9,3997.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761707889180,0.44234982,3997.9,3997.8,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707889368,0.00204982,3997.9,3997.8,2.12130223]
["bitfinex-derivatives","ETHF0:USTF0",1761707890772,0.7956,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707891078,0.4535,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707891472,0.7956,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707891878,0.45665736,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707893181,0.00315736,3998.9,3998.8,2.08830223]
["bitfinex-derivatives","ETHF0:USTF0",1761707894884,0.23205736,3998.9,3998.8,2.08830223]
["bitfinex-derivatives","ETHF0:USTF0",1761707895476,0.00315736,3998.9,3998.8,2.08830223]
["bitfinex-derivatives","ETHF0:USTF0",1761707897681,0.79875736,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707897988,0.7956,3998.6,3998.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761707898187,0.2289,3998.6,3998.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761707898483,0.7956,3998.6,3998.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761707898684,0.4535,3998.6,3998.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761707899188,0.00315736,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707903886,0.23205736,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707908089,0.23205736,3998.9,3998.5,1.46370223]
["bitfinex-derivatives","ETHF0:USTF0",1761707908090,0.79875736,3998.9,3998.5,1.46370223]
["bitfinex-derivatives","ETHF0:USTF0",1761707908389,0.79875736,3998.9,3998.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761707908390,0.2289,3998.1,3998.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761707908693,0.7956,3998.8,3998.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761707908988,0.7956,3998.8,3998.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707909386,0.3421,3998.6,3998.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761707909587,0.7956,3998.6,3998.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761707909892,0.7956,3998.8,3998.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761707910294,0.7956,3998.5,3998.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707911497,0.2289,3998.5,3998.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707911698,0.571,3998.8,3998.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707911900,0.2289,3998.8,3998.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707912088,0.00315736,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707912685,0.80594912,3998.9,3998.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707913300,0.80594912,3998.9,3998.8,1.86574869]
["bitfinex-derivatives","ETHF0:USTF0",1761707913699,0.79875736,3998.9,3998.8,1.64974869]
["bitfinex-derivatives","ETHF0:USTF0",1761707913900,0.79875736,3998.9,3998.8,1.86574869]
["bitfinex-derivatives","ETHF0:USTF0",1761707914589,0.79875736,3998.9,3998.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761707914898,0.7956,3998.6,3998.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761707915095,1.37103774,3998.6,3998.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761707915298,1.02893774,3998.6,3998.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761707915697,0.2289,3998.6,3998.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761707916287,0.80483533,3998.6,3998.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761707917794,1.37153533,3998.6,3998.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761707918399,0.3421,3998.4,3997.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761707918593,0.7956,3998.0,3997.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761707918798,0.7956,3997.7,3997.6,0.56796424]
["bitfinex-derivatives","ETHF0:USTF0",1761707919096,1.37153533,3997.7,3997.6,0.78396424]
["bitfinex-derivatives","ETHF0:USTF0",1761707919304,1.02943533,3997.7,3997.6,0.78396424]
["bitfinex-derivatives","ETHF0:USTF0",1761707919498,0.80483533,3997.7,3997.6,0.78396424]
["bitfinex-derivatives","ETHF0:USTF0",1761707920001,0.57593533,3997.7,3997.6,0.78396424]
["bitfinex-derivatives","ETHF0:USTF0",1761707920196,1.68118653,3998.2,3998.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707920398,1.35940005,3998.2,3998.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707920701,2.25838658,3998.2,3998.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707921107,0.7822,3998.0,3997.9,1.10084869]
["bitfinex-derivatives","ETHF0:USTF0",1761707921297,1.35940005,3998.0,3997.9,1.65264869]
["bitfinex-derivatives","ETHF0:USTF0",1761707921603,1.35940005,3998.0,3997.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707922001,0.7822,3997.3,3997.2,0.23947484]
["bitfinex-derivatives","ETHF0:USTF0",1761707922198,0.7822,3996.6,3996.5,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1761707922406,1.35940005,3996.6,3996.5,0.55456945]
["bitfinex-derivatives","ETHF0:USTF0",1761707922908,1.35940005,3996.6,3996.5,0.77336945]
["bitfinex-derivatives","ETHF0:USTF0",1761707924208,1.35940005,3996.6,3996.5,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1761707927205,0.7822,3996.6,3996.5,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1761707929516,0.9109,3996.5,3996.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761707930411,0.9109,3996.5,3996.4,0.01303439]
["bitfinex-derivatives","ETHF0:USTF0",1761707930800,0.9109,3996.5,3994.7,3.85762735]
["bitfinex-derivatives","ETHF0:USTF0",1761707930801,0.5629,3995.2,3995.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761707931003,0.7822,3995.2,3995.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761707931204,0.4364,3995.2,3995.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761707931404,0.4364,3995.2,3995.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761707931701,0.4116,3996.0,3995.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761707931906,0.78443393,3996.0,3995.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761707932613,0.57343393,3996.3,3996.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707933008,1.14712857,3996.3,3996.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707933216,1.14732687,3996.3,3996.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707933413,1.14732687,3996.3,3996.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761707933617,0.57565865,3996.3,3996.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761707933818,0.57565865,3996.3,3996.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707934214,0.57565865,3996.3,3996.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707936220,0.57565865,3996.3,3996.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761707937718,0.00222472,3996.3,3996.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761707943627,3.625,3997.1,3997.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761707943815,0.20047389,3997.8,3997.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761707944015,0.57427453,3997.7,3997.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761707944323,0.57427453,3997.7,3997.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761707944718,0.00213028,3997.7,3997.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761707945321,0.00213028,3997.7,3997.6,1.87212886]
["bitfinex-derivatives","ETHF0:USTF0",1761707949520,0.57800963,3997.7,3997.6,1.87212886]
["bitfinex-derivatives","ETHF0:USTF0",1761707949920,0.57800963,3997.7,3997.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707955127,0.57800963,3997.7,3997.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761707955330,1.67740821,3997.6,3997.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761707955532,1.67740821,3997.6,3997.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761707957427,0.57587935,3997.6,3997.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761707962338,0.57587935,3997.6,3997.5,2.00432886]
["bitfinex-derivatives","ETHF0:USTF0",1761707962544,0.00213028,3997.7,3997.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707962741,0.57839426,3997.7,3997.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707968736,0.00213028,3997.7,3997.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707969355,0.89873664,3998.8,3998.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707969639,1.47564077,3998.9,3998.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761707969846,0.89873664,3998.9,3998.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761707970446,1.47791602,3998.9,3998.8,0.76783365]
["bitfinex-derivatives","ETHF0:USTF0",1761707972051,0.57917938,3998.9,3998.8,0.76783365]
["bitfinex-derivatives","ETHF0:USTF0",1761707974546,0.00227525,3998.9,3998.8,0.76783365]
["bitfinex-derivatives","ETHF0:USTF0",1761707981458,0.89873664,4000.7,4000.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707981654,0.57410832,4000.7,4000.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707981958,0.77388872,4000.7,4000.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761707982353,0.77583602,4000.7,4000.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761707982657,0.57605562,4000.7,4000.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761707983453,0.57605562,4000.7,4000.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707983653,0.57605562,4000.7,4000.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707983955,0.57410832,4000.6,4000.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761707984155,0.57410832,4000.6,4000.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761707984363,0.57410832,4000.6,4000.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761707986456,1.96967262,4000.6,4000.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761707986661,0.64930832,4000.5,4000.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707986861,0.57410832,4000.4,4000.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707987062,4.35910832,4000.3,4000.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707987259,0.57410832,4000.2,4000.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707995865,1.89447262,4000.2,4000.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707996865,2.79320926,4000.2,3999.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707997066,0.57410832,4000.1,3999.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707997267,1.47284496,4000.1,3999.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707997566,1.3203643,3999.8,3999.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761707997766,5.67747262,3999.8,3999.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761708000175,7.02557758,3999.8,3999.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761708000464,7.02557758,3999.8,3999.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761708000674,0.076,3998.9,3998.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761708000869,4.43410832,3998.9,3998.8,0.22123365]
["bitfinex-derivatives","ETHF0:USTF0",1761708001060,4.43410832,3998.9,3998.8,0.45273365]
["bitfinex-derivatives","ETHF0:USTF0",1761708001260,5.79247262,3998.9,3998.8,0.00183365]
["bitfinex-derivatives","ETHF0:USTF0",1761708002070,6.69024076,3998.9,3998.8,0.00183365]
["bitfinex-derivatives","ETHF0:USTF0",1761708002371,5.79247262,3998.9,3998.8,0.00183365]
["bitfinex-derivatives","ETHF0:USTF0",1761708002567,5.79247262,3998.9,3998.8,0.32963365]
["bitfinex-derivatives","ETHF0:USTF0",1761708002972,5.79247262,3998.9,3998.8,0.00183365]
["bitfinex-derivatives","ETHF0:USTF0",1761708003766,5.79247262,3998.9,3998.8,0.32963365]
["bitfinex-derivatives","ETHF0:USTF0",1761708004760,5.79247262,3998.9,3998.8,0.00183365]
["bitfinex-derivatives","ETHF0:USTF0",1761708005782,5.75447262,3998.9,3998.8,0.54903365]
["bitfinex-derivatives","ETHF0:USTF0",1761708005975,5.75447262,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708005976,0.65010832,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708006280,0.57410832,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708006476,3.784,3998.9,3998.8,0.45273365]
["bitfinex-derivatives","ETHF0:USTF0",1761708006779,4.35810832,3998.9,3998.8,0.45273365]
["bitfinex-derivatives","ETHF0:USTF0",1761708007080,4.35810832,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708009280,0.57410832,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708009480,0.61258172,3999.3,3999.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761708009671,4.39658172,3999.3,3999.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761708010374,4.43558172,3999.3,3999.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761708014981,4.43558172,3999.3,3999.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761708017582,4.43558172,3999.3,3999.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761708018784,0.1164,3999.1,3999.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761708018978,0.1164,3999.0,3998.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761708019283,4.43518172,3999.0,3998.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761708019582,4.47398172,3999.0,3998.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761708020681,0.1164,3998.9,3998.8,0.34033365]
["bitfinex-derivatives","ETHF0:USTF0",1761708020876,0.69098172,3998.9,3998.8,0.34033365]
["bitfinex-derivatives","ETHF0:USTF0",1761708022879,0.69098172,3998.9,3998.8,0.56133365]
["bitfinex-derivatives","ETHF0:USTF0",1761708022880,0.65218172,3998.9,3998.8,0.56133365]
["bitfinex-derivatives","ETHF0:USTF0",1761708025187,0.65218172,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708025391,0.65218172,3998.9,3998.8,0.79053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708034293,1.54994986,3998.9,3998.8,0.79053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708034500,1.55256429,3998.9,3998.8,0.79053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708034797,1.55256429,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708039296,0.57719615,3998.9,3998.8,0.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1761708043099,0.57719615,3998.9,3998.8,1.88176867]
["bitfinex-derivatives","ETHF0:USTF0",1761708043399,1.38690496,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708045803,0.0388,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708046005,1.38690496,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708048207,0.0388,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708052413,0.0776,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708053608,0.0388,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708055211,0.60667478,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708055704,0.64547478,4000.1,4000.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708059513,0.68427478,4000.1,4000.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708059716,0.0776,3999.6,3999.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761708060016,4.42847478,3999.6,3999.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761708060215,4.42847478,3999.6,3999.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761708061514,4.46727478,3999.6,3999.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761708062115,4.46727478,3999.6,3999.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761708062116,0.0776,3999.1,3999.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761708062312,5.00063502,3999.1,3999.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761708062512,5.5685098,3999.1,3999.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761708062713,5.5685098,3999.1,3999.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761708063419,5.5297098,3999.1,3999.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761708063713,5.5297098,3999.1,3998.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761708063916,0.1164,3998.9,3998.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708064118,0.68427478,3998.9,3998.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708064305,0.68427478,3998.9,3998.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708064306,0.74947478,3998.9,3998.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708064621,1.18763502,3998.4,3998.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708064815,5.5385098,3998.4,3998.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761708065518,5.5385098,3998.4,3998.3,0.34963001]
["bitfinex-derivatives","ETHF0:USTF0",1761708067821,5.7399774,3998.4,3998.3,0.34963001]
["bitfinex-derivatives","ETHF0:USTF0",1761708070020,6.84121242,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708070420,5.7399774,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708073224,6.63536199,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708074424,5.7399774,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708074724,6.91641242,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708077120,6.84121242,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708078027,6.91641242,3998.4,3998.3,0.00303001]
["bitfinex-derivatives","ETHF0:USTF0",1761708078523,1.72240004,3998.4,3998.3,0.32273001]
["bitfinex-derivatives","ETHF0:USTF0",1761708078825,0.0292,3999.0,3998.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761708079130,4.57687607,3999.0,3998.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761708079429,4.38006429,3999.0,3998.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761708079930,5.48129931,3999.0,3998.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761708081123,5.74337471,3999.0,3998.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761708087227,6.63803237,3999.0,3998.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761708088128,6.63803237,3999.0,3998.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761708088129,4.55353969,3999.0,3998.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761708089136,5.47739735,3999.0,3998.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761708091043,0.56586429,3999.0,3998.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761708091226,0.1992706,3999.6,3999.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761708091426,0.1992706,3999.6,3999.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761708091427,4.35333523,3999.6,3999.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761708094543,3.785,3999.6,3999.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761708097848,3.785,3999.6,3999.5,2.2033354]
["bitfinex-derivatives","ETHF0:USTF0",1761708098145,0.0292,4000.6,3999.5,2.2033354]
["bitfinex-derivatives","ETHF0:USTF0",1761708098146,0.0584,4000.6,4000.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761708098440,4.40841175,4000.6,4000.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761708099136,4.6074936,4000.6,4000.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761708099537,4.6074936,4000.6,4000.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761708099747,4.6363936,4000.6,4000.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761708099946,4.6363936,4000.6,4000.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761708100138,0.0556,4000.1,4000.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761708100338,3.8386,4000.1,4000.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761708100548,3.8386,4000.1,4000.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761708100946,3.8386,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708101247,3.783,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708104551,3.8386,4000.1,4000.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761708106440,3.8386,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708108356,4.40575373,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708109541,3.8386,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708111444,4.40586862,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708116653,4.37806862,4000.1,4000.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761708117352,0.56726862,4000.1,4000.0,2.2417354]
["bitfinex-derivatives","ETHF0:USTF0",1761708119657,0.5688,4000.5,4000.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761708119957,0.56704016,4000.5,4000.4,2.1132354]
["bitfinex-derivatives","ETHF0:USTF0",1761708120151,3.782,4000.6,4000.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761708120456,4.34903749,4000.6,4000.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761708121153,0.56703749,4000.6,4000.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761708121552,0.59483749,4000.6,4000.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761708123160,0.56703749,4000.6,4000.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761708124953,1.34709838,4001.4,4000.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761708124954,1.11115766,4001.9,4001.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761708125152,0.7837625,4001.9,4001.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761708125359,1.3286625,4001.9,4001.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761708125952,1.33052387,4001.9,4001.8,0.79444592]
["bitfinex-derivatives","ETHF0:USTF0",1761708126552,1.33052387,4001.9,4001.8,0.35174592]
["bitfinex-derivatives","ETHF0:USTF0",1761708129158,1.33052387,4001.9,4001.8,0.00194592]
["bitfinex-derivatives","ETHF0:USTF0",1761708136376,2.22628694,4001.9,4001.8,0.00194592]
["bitfinex-derivatives","ETHF0:USTF0",1761708136874,10.22628694,4001.9,4001.8,0.00194592]
["bitfinex-derivatives","ETHF0:USTF0",1761708137277,9.33052387,4001.9,4001.8,0.00194592]
["bitfinex-derivatives","ETHF0:USTF0",1761708137478,10.22635208,4001.9,4001.8,0.00194592]
["bitfinex-derivatives","ETHF0:USTF0",1761708137680,9.33052387,4001.9,4001.8,0.00194592]
["bitfinex-derivatives","ETHF0:USTF0",1761708138277,0.7791,4001.3,4001.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761708138478,5.1273625,4001.3,4001.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761708138977,5.1273625,4001.3,4001.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761708139172,5.1273625,4001.3,4001.2,0.55269492]
["bitfinex-derivatives","ETHF0:USTF0",1761708140878,1.0186625,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708141086,4.7996625,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708141269,4.5771625,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708141566,4.0099,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708141768,4.57588668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708142571,4.34698668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708143974,4.57588668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708144983,5.12608668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708146274,4.79838668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708146979,5.12608668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708147370,5.12608668,4001.3,4001.2,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1761708147881,5.12608668,4001.3,4001.2,0.32639492]
["bitfinex-derivatives","ETHF0:USTF0",1761708148480,5.12608668,4001.3,4001.2,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1761708148785,5.12608668,4001.3,4001.2,0.32639492]
["bitfinex-derivatives","ETHF0:USTF0",1761708148981,5.12608668,4001.3,4001.2,0.55269492]
["bitfinex-derivatives","ETHF0:USTF0",1761708149177,5.12608668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708149383,4.57588668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708149776,4.34698668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708149981,0.56598668,4001.3,4001.2,0.76659492]
["bitfinex-derivatives","ETHF0:USTF0",1761708154485,3.781,4001.8,4001.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761708154687,4.34822329,4001.8,4001.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708157392,4.34822329,4001.8,4001.7,1.86396232]
["bitfinex-derivatives","ETHF0:USTF0",1761708159392,0.56722329,4001.8,4001.7,1.86396232]
["bitfinex-derivatives","ETHF0:USTF0",1761708159695,3.781,4002.2,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708159890,0.56671532,4002.1,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708160189,0.56671532,4002.0,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708160389,0.56857669,4001.9,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708162287,1.34917669,4001.9,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708162993,1.02197669,4001.9,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708163193,1.34917669,4001.9,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708163396,1.02197669,4001.9,4001.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761708167700,1.34917669,4001.9,4001.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761708168093,1.34917669,4001.9,4001.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761708168292,1.34917669,4001.9,4001.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761708168793,0.7806,4001.8,4001.7,1.09926232]
["bitfinex-derivatives","ETHF0:USTF0",1761708169102,0.7806,4001.7,4001.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761708169406,1.34731532,4001.7,4001.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761708170294,1.34731532,4001.7,4001.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761708170497,1.34731532,4001.7,4001.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761708171208,1.34731532,4001.7,4001.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761708174296,2.24322228,4001.7,4001.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761708174597,0.3272,4001.1,4000.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761708174800,0.4534,4000.6,4000.5,1.44496232]
["bitfinex-derivatives","ETHF0:USTF0",1761708175104,0.7806,4000.6,4000.5,1.66216232]
["bitfinex-derivatives","ETHF0:USTF0",1761708175307,0.4534,4000.6,4000.5,1.66216232]
["bitfinex-derivatives","ETHF0:USTF0",1761708175506,0.4534,4000.6,4000.5,1.99523749]
["bitfinex-derivatives","ETHF0:USTF0",1761708176299,0.7806,4000.6,4000.5,0.00217517]
["bitfinex-derivatives","ETHF0:USTF0",1761708176494,1.34805756,4000.6,4000.5,0.00217517]
["bitfinex-derivatives","ETHF0:USTF0",1761708180808,1.34805756,4000.6,4000.5,0.33307517]
["bitfinex-derivatives","ETHF0:USTF0",1761708181099,1.34805756,4000.6,4000.5,0.55117517]
["bitfinex-derivatives","ETHF0:USTF0",1761708181406,1.34805756,4000.6,4000.5,1.65043749]
["bitfinex-derivatives","ETHF0:USTF0",1761708184505,1.79227914,4001.7,4001.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761708184506,0.89590696,4001.4,4001.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761708184701,0.7806,4001.1,4001.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761708184902,1.34684311,4001.1,4001.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761708185103,1.34684311,4001.1,4001.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761708185405,0.7806,4000.6,4000.5,0.56667517]
["bitfinex-derivatives","ETHF0:USTF0",1761708185812,0.7806,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708186303,0.4534,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708188502,0.2194,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708192313,0.2194,4000.6,4000.5,3.09609981]
["bitfinex-derivatives","ETHF0:USTF0",1761708193910,0.2194,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708194100,0.4417,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708196015,0.785,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708196216,1.35198565,4000.6,4000.5,1.99683749]
["bitfinex-derivatives","ETHF0:USTF0",1761708201916,1.35198565,4000.6,4000.5,0.00217517]
["bitfinex-derivatives","ETHF0:USTF0",1761708202218,1.35198565,4000.6,4000.5,1.64733749]
["bitfinex-derivatives","ETHF0:USTF0",1761708202411,2.24789261,4000.6,4000.5,1.64733749]
["bitfinex-derivatives","ETHF0:USTF0",1761708202613,2.24789261,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708202917,2.24789261,4000.6,4000.5,1.10143749]
["bitfinex-derivatives","ETHF0:USTF0",1761708203107,1.35198565,4000.6,4000.5,1.10143749]
["bitfinex-derivatives","ETHF0:USTF0",1761708203513,1.35198565,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708203711,1.35198565,4000.6,4000.5,1.10143749]
["bitfinex-derivatives","ETHF0:USTF0",1761708203916,1.35198565,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708204518,5.13298565,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708206823,5.13298565,4000.6,4000.5,1.10143749]
["bitfinex-derivatives","ETHF0:USTF0",1761708208620,5.13298565,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708209522,5.13298565,4000.6,4000.5,1.10143749]
["bitfinex-derivatives","ETHF0:USTF0",1761708212127,5.13298565,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708213327,6.03154453,4000.6,4000.5,1.78773749]
["bitfinex-derivatives","ETHF0:USTF0",1761708213928,6.03154453,4000.6,4000.5,2.01163749]
["bitfinex-derivatives","ETHF0:USTF0",1761708216428,5.13298565,4000.6,4000.5,1.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1761708218419,5.13298565,4000.6,4000.5,1.10143749]
["bitfinex-derivatives","ETHF0:USTF0",1761708219427,5.13298565,4000.6,4000.5,0.00217517]
["bitfinex-derivatives","ETHF0:USTF0",1761708220630,5.13298565,4000.6,4000.5,0.32677517]
["bitfinex-derivatives","ETHF0:USTF0",1761708222131,1.35198565,4000.6,4000.5,1.87747897]
["bitfinex-derivatives","ETHF0:USTF0",1761708222332,5.13298565,4000.6,4000.5,2.00797897]
["bitfinex-derivatives","ETHF0:USTF0",1761708222829,5.13298565,4000.6,4000.5,2.23027897]
["bitfinex-derivatives","ETHF0:USTF0",1761708226229,6.48008403,4000.6,4000.5,2.23027897]
["bitfinex-derivatives","ETHF0:USTF0",1761708226834,6.48008403,4000.6,4000.5,1.87747897]
["bitfinex-derivatives","ETHF0:USTF0",1761708227033,6.48008403,4000.6,4000.5,1.32247897]
["bitfinex-derivatives","ETHF0:USTF0",1761708227225,5.13298565,4000.6,4000.5,0.00217517]
["bitfinex-derivatives","ETHF0:USTF0",1761708229938,5.13298565,4000.6,3998.4,2.21404563]
["bitfinex-derivatives","ETHF0:USTF0",1761708229939,0.2234,3999.4,3998.4,2.21404563]
["bitfinex-derivatives","ETHF0:USTF0",1761708230133,0.5486,3998.9,3998.3,2.21404563]
["bitfinex-derivatives","ETHF0:USTF0",1761708230437,0.7599,3998.4,3998.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761708230736,0.58486561,3998.4,3998.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761708230938,2.10939243,3998.7,3998.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761708231235,2.10939243,3998.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761708231236,0.4347,3998.1,3997.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761708231542,0.7599,3997.7,3997.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761708231729,0.7599,3997.3,3997.2,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1761708231931,5.12789999,3997.3,3997.2,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1761708232126,4.5429,3997.3,3997.2,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1761708232328,5.14461368,3997.3,3997.2,0.36565284]
["bitfinex-derivatives","ETHF0:USTF0",1761708232635,5.14461368,3997.3,3997.2,0.58795284]
["bitfinex-derivatives","ETHF0:USTF0",1761708233133,4.5429,3997.3,3997.2,0.58795284]
["bitfinex-derivatives","ETHF0:USTF0",1761708233335,5.16074839,3997.3,3997.2,0.91255284]
["bitfinex-derivatives","ETHF0:USTF0",1761708233829,4.5429,3997.3,3997.2,0.91255284]
["bitfinex-derivatives","ETHF0:USTF0",1761708234230,5.16016642,3997.3,3997.2,0.58795284]
["bitfinex-derivatives","ETHF0:USTF0",1761708234430,5.16016642,3997.3,3997.2,0.36565284]
["bitfinex-derivatives","ETHF0:USTF0",1761708236238,4.5429,3997.3,3997.2,0.36565284]
["bitfinex-derivatives","ETHF0:USTF0",1761708241645,0.7599,3997.3,3997.2,0.91255284]
["bitfinex-derivatives","ETHF0:USTF0",1761708241843,0.3252,3998.1,3998.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761708242052,4.93652896,3998.1,3998.0,1.6812038]
["bitfinex-derivatives","ETHF0:USTF0",1761708242243,4.5449,3998.1,3998.0,1.7730038]
["bitfinex-derivatives","ETHF0:USTF0",1761708242644,4.5449,3998.1,3998.0,2.0976038]
["bitfinex-derivatives","ETHF0:USTF0",1761708242845,0.7599,3997.7,3997.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761708243048,4.5449,3997.7,3997.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761708244253,0.2113,3996.6,3996.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761708244543,0.4347,3996.2,3996.1,1.7730038]
["bitfinex-derivatives","ETHF0:USTF0",1761708245051,0.7599,3996.2,3996.1,2.0976038]
["bitfinex-derivatives","ETHF0:USTF0",1761708245250,0.7599,3996.2,3996.1,2.10073976]
["bitfinex-derivatives","ETHF0:USTF0",1761708248149,0.5365,3996.2,3996.1,2.10073976]
["bitfinex-derivatives","ETHF0:USTF0",1761708249649,0.7599,3996.2,3996.1,2.10073976]
["bitfinex-derivatives","ETHF0:USTF0",1761708250246,0.3644,3996.5,3996.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761708250451,0.5784,3997.0,3996.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761708250745,4.98549997,3997.0,3996.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708250949,5.33489997,3997.0,3996.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708251149,5.33501091,3997.0,3996.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708254055,0.5737,3997.3,3997.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708254247,0.5737,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708254446,1.18866053,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708254647,0.2243,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708255245,1.18897433,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708255749,1.40297433,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708255959,1.40297433,3997.3,3997.2,1.5416038]
["bitfinex-derivatives","ETHF0:USTF0",1761708256249,1.40297433,3997.3,3997.2,1.3203038]
["bitfinex-derivatives","ETHF0:USTF0",1761708256454,1.40297433,3997.3,3997.2,1.5416038]
["bitfinex-derivatives","ETHF0:USTF0",1761708256754,1.40297433,3997.3,3997.2,1.8654038]
["bitfinex-derivatives","ETHF0:USTF0",1761708257354,1.40297433,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708261157,2.75040327,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708263651,1.40297433,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708263865,1.40297433,3997.3,3997.2,1.7736038]
["bitfinex-derivatives","ETHF0:USTF0",1761708264159,1.40297433,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708264655,0.61527433,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708264854,1.51296021,3997.3,3997.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708265051,0.89768588,3997.8,3997.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708265255,0.89768588,3997.8,3997.7,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708265560,0.89768588,3997.9,3997.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708265755,1.51070177,3997.9,3997.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708266752,2.08440177,3997.9,3997.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708267162,1.18671589,3997.9,3997.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708267662,0.61301589,3997.9,3997.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708269157,3.68220163,3998.3,3998.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708269356,3.68220163,3998.3,3998.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708269556,4.36683018,3998.7,3998.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708269958,0.22743018,3998.7,3998.6,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708271068,0.57683018,3998.7,3998.6,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708274667,0.7877,3998.6,3998.5,1.3203038]
["bitfinex-derivatives","ETHF0:USTF0",1761708274868,0.5634,3998.3,3998.2,1.5416038]
["bitfinex-derivatives","ETHF0:USTF0",1761708275073,0.7877,3998.3,3998.2,1.5416038]
["bitfinex-derivatives","ETHF0:USTF0",1761708275370,0.7877,3998.3,3998.2,2.0974038]
["bitfinex-derivatives","ETHF0:USTF0",1761708279669,3.789,3998.5,3998.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708280069,4.1378,3998.5,3998.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708280270,4.3523,3998.5,3998.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761708281274,4.94762067,3998.5,3998.4,1.87815403]
["bitfinex-derivatives","ETHF0:USTF0",1761708282175,5.16182067,3998.5,3998.4,1.87815403]
["bitfinex-derivatives","ETHF0:USTF0",1761708282771,5.29772067,3998.5,3998.4,1.87815403]
["bitfinex-derivatives","ETHF0:USTF0",1761708282975,5.29772067,3998.5,3998.4,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708283577,5.29772067,3998.5,3998.4,1.33265403]
["bitfinex-derivatives","ETHF0:USTF0",1761708284076,5.29772067,3998.5,3998.4,1.65645403]
["bitfinex-derivatives","ETHF0:USTF0",1761708284380,5.29772067,3998.5,3998.4,1.33265403]
["bitfinex-derivatives","ETHF0:USTF0",1761708288290,5.29772067,3998.5,3998.4,1.65645403]
["bitfinex-derivatives","ETHF0:USTF0",1761708288584,5.29772067,3998.5,3998.4,1.88455403]
["bitfinex-derivatives","ETHF0:USTF0",1761708291784,1.15862067,3998.5,3998.4,1.88455403]
["bitfinex-derivatives","ETHF0:USTF0",1761708292277,0.94412067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708292472,0.59532067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708293185,1.15862067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708294186,0.59532067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708294374,0.94412067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708294576,1.15862067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708296290,0.59532067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708298591,0.94412067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708299089,1.15862067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708300290,1.15862067,3998.5,3998.4,1.88455403]
["bitfinex-derivatives","ETHF0:USTF0",1761708300490,1.15862067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708300792,1.50872067,3998.5,3998.4,1.88455403]
["bitfinex-derivatives","ETHF0:USTF0",1761708304196,0.59532067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708305296,0.94412067,3998.5,3998.4,2.98560806]
["bitfinex-derivatives","ETHF0:USTF0",1761708306389,0.94412067,3998.5,3998.4,1.88455403]
["bitfinex-derivatives","ETHF0:USTF0",1761708306589,1.15862067,3998.5,3998.4,1.88455403]
["bitfinex-derivatives","ETHF0:USTF0",1761708306989,1.50872067,3998.5,3998.4,1.33265403]
["bitfinex-derivatives","ETHF0:USTF0",1761708307191,1.50872067,3998.5,3998.4,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708307494,0.7775,3997.7,3997.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761708307793,1.37282067,3997.7,3997.6,1.33265403]
["bitfinex-derivatives","ETHF0:USTF0",1761708308483,0.7775,3997.1,3997.0,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708308689,1.37282067,3997.1,3997.0,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708312691,0.9058,3997.0,3996.9,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708312889,0.9058,3997.0,3996.1,0.00313596]
["bitfinex-derivatives","ETHF0:USTF0",1761708312890,0.7787,3996.2,3996.1,0.79963596]
["bitfinex-derivatives","ETHF0:USTF0",1761708313085,0.7787,3996.2,3996.1,1.90068999]
["bitfinex-derivatives","ETHF0:USTF0",1761708315699,0.7787,3996.2,3996.1,0.45443596]
["bitfinex-derivatives","ETHF0:USTF0",1761708315893,0.7787,3996.2,3996.1,1.10418999]
["bitfinex-derivatives","ETHF0:USTF0",1761708316195,0.7787,3996.2,3996.1,1.90068999]
["bitfinex-derivatives","ETHF0:USTF0",1761708316406,0.5467,3996.5,3996.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761708316594,3.9111,3997.0,3996.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761708316595,0.7787,3996.9,3996.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761708316796,1.36379672,3996.9,3996.8,1.55235403]
["bitfinex-derivatives","ETHF0:USTF0",1761708317189,0.7787,3996.9,3996.8,1.55235403]
["bitfinex-derivatives","ETHF0:USTF0",1761708317386,0.7787,3996.9,3996.8,1.89755403]
["bitfinex-derivatives","ETHF0:USTF0",1761708317586,0.5824,3997.5,3997.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761708317791,3.9484,3997.5,3997.4,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708317986,4.86557538,3997.5,3997.4,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708318794,0.9146,3997.5,3997.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761708319191,0.9146,3997.5,3997.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761708319886,0.2145,3997.3,3997.2,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708320091,0.7787,3997.3,3997.2,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708320691,0.7787,3997.3,3997.2,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708321093,0.7787,3997.3,3997.2,1.67195403]
["bitfinex-derivatives","ETHF0:USTF0",1761708321999,0.7787,3997.3,3997.2,1.89755403]
["bitfinex-derivatives","ETHF0:USTF0",1761708322495,0.3322,3997.5,3997.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761708322694,0.3322,3997.5,3997.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761708322996,0.5467,3997.5,3997.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761708323299,0.5467,3997.5,3997.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761708324196,0.9058,3997.5,3997.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761708324598,0.7787,3997.5,3997.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761708326793,0.3322,3997.7,3997.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761708327097,3.784,3997.8,3997.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761708327400,0.5736,3998.5,3998.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761708327597,4.94337585,3998.5,3998.4,1.67195403]
["bitfinex-derivatives","ETHF0:USTF0",1761708327901,5.27557585,3998.5,3998.4,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708329503,5.27557585,3998.5,3998.4,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708334804,0.3322,3998.4,3998.1,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708334998,0.7787,3998.2,3998.1,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708335193,1.36447585,3998.2,3998.1,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708338202,1.36447585,3998.2,3998.1,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708338406,1.36447585,3998.2,3998.1,1.67195403]
["bitfinex-derivatives","ETHF0:USTF0",1761708338912,1.36447585,3998.2,3998.1,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708339605,0.3322,3997.9,3997.5,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708339899,0.7872,3997.6,3997.5,1.32675403]
["bitfinex-derivatives","ETHF0:USTF0",1761708341109,5.15806215,3997.6,3997.5,1.10105403]
["bitfinex-derivatives","ETHF0:USTF0",1761708343201,0.4691,3997.5,3997.2,1.31895403]
["bitfinex-derivatives","ETHF0:USTF0",1761708343418,0.7886,3997.3,3997.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761708343709,1.37546215,3997.3,3997.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761708344209,0.58686215,3997.3,3997.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708344415,3.784,3997.6,3997.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761708344717,4.94102784,3997.6,3997.5,2.21225026]
["bitfinex-derivatives","ETHF0:USTF0",1761708345104,5.15982784,3997.6,3997.5,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708345307,5.15982784,3997.6,3997.5,1.54015026]
["bitfinex-derivatives","ETHF0:USTF0",1761708346015,5.15982784,3997.6,3997.5,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708346212,4.60032784,3997.6,3997.5,2.20865026]
["bitfinex-derivatives","ETHF0:USTF0",1761708346400,4.37122784,3997.6,3997.5,2.20865026]
["bitfinex-derivatives","ETHF0:USTF0",1761708348411,4.94102784,3997.6,3997.5,2.20865026]
["bitfinex-derivatives","ETHF0:USTF0",1761708348613,5.15982784,3997.6,3997.5,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708350616,0.917,3997.5,3997.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761708350817,0.5698,3997.2,3997.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708351019,0.2291,3997.2,3997.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708351210,0.3575,3997.5,3997.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761708351520,1.16442651,3997.5,3997.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708351818,1.37672651,3997.5,3997.4,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708352118,1.15792651,3997.5,3997.4,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708353303,1.37672651,3997.5,3997.4,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708354414,1.50512651,3997.5,3997.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761708354612,1.50512651,3997.5,3996.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761708354613,0.7886,3997.2,3997.1,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708354812,1.37672651,3997.2,3997.1,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708356105,1.15792651,3997.2,3997.1,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708357018,1.15901599,3997.2,3997.1,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708358118,1.37781599,3997.2,3997.1,2.07955026]
["bitfinex-derivatives","ETHF0:USTF0",1761708359417,1.37781599,3997.2,3997.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761708359616,0.7886,3996.6,3996.5,1.54015026]
["bitfinex-derivatives","ETHF0:USTF0",1761708359815,1.37779093,3996.6,3996.5,1.54015026]
["bitfinex-derivatives","ETHF0:USTF0",1761708360426,1.37779093,3996.6,3996.5,1.32225026]
["bitfinex-derivatives","ETHF0:USTF0",1761708361119,1.14869093,3996.6,3996.1,1.32538622]
["bitfinex-derivatives","ETHF0:USTF0",1761708361324,3.784,3996.8,3996.1,1.32538622]
["bitfinex-derivatives","ETHF0:USTF0",1761708361325,0.7886,3996.2,3996.1,2.08268622]
["bitfinex-derivatives","ETHF0:USTF0",1761708361727,1.37737719,3996.2,3996.1,0.00313596]
["bitfinex-derivatives","ETHF0:USTF0",1761708362017,2.47818907,3996.2,3996.1,0.00313596]
["bitfinex-derivatives","ETHF0:USTF0",1761708362221,0.7886,3995.3,3995.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761708362425,0.7886,3995.3,3995.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708362814,1.37672713,3995.3,3995.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761708363028,1.37672713,3995.3,3994.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761708363029,0.917,3995.0,3994.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761708363221,0.917,3995.0,3994.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761708363222,0.7886,3994.6,3994.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708363422,0.7886,3994.6,3994.5,0.7598273]
["bitfinex-derivatives","ETHF0:USTF0",1761708365424,3.7870519,3995.3,3994.5,0.7598273]
["bitfinex-derivatives","ETHF0:USTF0",1761708365425,0.5728519,3995.3,3995.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708365734,4.5766519,3995.3,3995.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761708365928,4.78998303,3995.3,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708366124,0.7886,3994.6,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708370422,0.3455,3994.9,3994.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761708370635,0.7816,3994.9,3994.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708371134,0.7816,3994.6,3994.5,0.2342273]
["bitfinex-derivatives","ETHF0:USTF0",1761708371536,0.7816,3994.6,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708372342,0.917,3995.0,3994.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761708372642,0.7816,3994.7,3994.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761708372832,0.7816,3994.6,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708373232,0.7816,3994.6,3994.5,0.2342273]
["bitfinex-derivatives","ETHF0:USTF0",1761708373734,0.7816,3994.6,3994.5,0.7855273]
["bitfinex-derivatives","ETHF0:USTF0",1761708373935,0.5604,3994.9,3994.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708374325,0.2149,3994.9,3994.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708374530,3.8761,3995.2,3995.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708375145,4.2216,3995.2,3995.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708375735,3.44,3995.2,3995.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708375936,0.0030519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708376343,0.2179519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708376537,0.5634519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708376942,0.2179519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708377141,0.0030519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708381839,0.5634519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708387554,0.7961519,3995.3,3995.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761708389558,0.7961519,3995.3,3995.2,2.10620232]
["bitfinex-derivatives","ETHF0:USTF0",1761708389949,0.7961519,3995.3,3995.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761708390140,0.2228,3994.9,3994.8,1.66240232]
["bitfinex-derivatives","ETHF0:USTF0",1761708390346,0.7783,3994.9,3994.8,1.53590232]
["bitfinex-derivatives","ETHF0:USTF0",1761708390644,0.7783,3994.9,3994.8,2.09650232]
["bitfinex-derivatives","ETHF0:USTF0",1761708393854,0.7783,3994.9,3994.8,1.53590232]
["bitfinex-derivatives","ETHF0:USTF0",1761708394159,0.7783,3994.9,3994.8,1.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1761708394460,1.36554897,3994.9,3994.8,1.53590232]
["bitfinex-derivatives","ETHF0:USTF0",1761708395758,1.36554897,3994.9,3994.8,1.32320232]
["bitfinex-derivatives","ETHF0:USTF0",1761708397956,0.7783,3994.9,3994.8,1.87510232]
["bitfinex-derivatives","ETHF0:USTF0",1761708398160,0.7783,3994.9,3994.8,2.09650232]
["bitfinex-derivatives","ETHF0:USTF0",1761708399356,1.36594178,3994.9,3994.8,2.09650232]
["bitfinex-derivatives","ETHF0:USTF0",1761708403760,1.36594178,3994.9,3994.8,1.32320232]
["bitfinex-derivatives","ETHF0:USTF0",1761708404860,1.36594178,3994.9,3994.8,2.11280232]
["bitfinex-derivatives","ETHF0:USTF0",1761708405252,1.36594178,3994.9,3994.8,1.89270838]
["bitfinex-derivatives","ETHF0:USTF0",1761708405562,1.36594178,3994.9,3994.8,1.10310838]
["bitfinex-derivatives","ETHF0:USTF0",1761708407059,1.36594178,3994.9,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708407060,0.7741,3994.6,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708407254,1.36174178,3994.6,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708408457,1.36174178,3994.6,3994.5,0.5654273]
["bitfinex-derivatives","ETHF0:USTF0",1761708410767,0.58764178,3994.6,3994.5,0.9225273]
["bitfinex-derivatives","ETHF0:USTF0",1761708410975,0.5547,3994.9,3994.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761708411164,0.5547,3994.9,3994.8,1.89270838]
["bitfinex-derivatives","ETHF0:USTF0",1761708411364,1.36157587,3994.9,3994.8,1.89270838]
["bitfinex-derivatives","ETHF0:USTF0",1761708423390,1.36157587,3994.9,3994.8,1.54670838]
["bitfinex-derivatives","ETHF0:USTF0",1761708424680,1.36157587,3994.9,3994.8,1.32000838]
["bitfinex-derivatives","ETHF0:USTF0",1761708424983,1.36157587,3994.9,3994.8,1.54670838]
["bitfinex-derivatives","ETHF0:USTF0",1761708425285,1.36157587,3994.9,3994.8,1.32000838]
["bitfinex-derivatives","ETHF0:USTF0",1761708425488,1.36157587,3994.9,3994.8,1.66600838]
["bitfinex-derivatives","ETHF0:USTF0",1761708426586,1.36157587,3994.9,3994.8,1.32000838]
["bitfinex-derivatives","ETHF0:USTF0",1761708426986,1.36157587,3994.9,3994.8,1.10310838]
["bitfinex-derivatives","ETHF0:USTF0",1761708427491,1.36157587,3994.9,3994.8,1.32000838]
["bitfinex-derivatives","ETHF0:USTF0",1761708427881,1.36157587,3994.9,3994.8,1.66600838]
["bitfinex-derivatives","ETHF0:USTF0",1761708428591,1.36157587,3994.9,3994.8,1.89270838]
["bitfinex-derivatives","ETHF0:USTF0",1761708433398,1.36157587,3994.9,3994.8,1.54670838]
["bitfinex-derivatives","ETHF0:USTF0",1761708434796,1.36157587,3994.9,3994.8,1.86880838]
["bitfinex-derivatives","ETHF0:USTF0",1761708435193,1.36157587,3994.9,3994.5,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1761708435496,1.36157587,3994.9,3993.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761708435497,0.9027,3994.0,3993.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761708435688,0.9027,3994.0,3993.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761708435889,0.7628,3994.0,3993.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761708436287,0.7628,3994.0,3993.9,0.7532976]
["bitfinex-derivatives","ETHF0:USTF0",1761708436691,3.79,3994.3,3993.9,1.85640598]
["bitfinex-derivatives","ETHF0:USTF0",1761708436899,4.0028,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708437099,4.59075645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708437299,4.91655645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708438602,5.14075645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708439001,5.14075645,3994.3,3994.2,1.10310838]
["bitfinex-derivatives","ETHF0:USTF0",1761708441108,5.14075645,3994.3,3994.2,1.63990838]
["bitfinex-derivatives","ETHF0:USTF0",1761708441297,5.14075645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708445805,4.91655645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708446006,4.37795645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708446412,4.70375645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708447913,4.91655645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708448515,5.14075645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708449216,5.14075645,3994.3,3994.2,1.53190838]
["bitfinex-derivatives","ETHF0:USTF0",1761708449422,5.14075645,3994.3,3994.2,1.85400838]
["bitfinex-derivatives","ETHF0:USTF0",1761708454113,5.14075645,3994.3,3994.2,1.63930838]
["bitfinex-derivatives","ETHF0:USTF0",1761708454316,0.9027,3994.0,3993.9,0.7532976]
["bitfinex-derivatives","ETHF0:USTF0",1761708454511,0.7628,3994.0,3993.9,0.7532976]
["bitfinex-derivatives","ETHF0:USTF0",1761708455511,0.7628,3994.0,3993.9,1.85640598]
["bitfinex-derivatives","ETHF0:USTF0",1761708455819,0.9027,3994.0,3993.9,1.85640598]
["bitfinex-derivatives","ETHF0:USTF0",1761708456020,0.7628,3994.0,3993.9,1.85640598]
["bitfinex-derivatives","ETHF0:USTF0",1761708456918,0.9027,3994.0,3993.9,1.85640598]
["bitfinex-derivatives","ETHF0:USTF0",1761708458224,1.48971495,3994.0,3993.9,1.53430598]
["bitfinex-derivatives","ETHF0:USTF0",1761708459119,1.48971495,3994.0,3993.9,1.32020598]
["bitfinex-derivatives","ETHF0:USTF0",1761708461719,1.48971495,3994.0,3993.9,1.10550598]
["bitfinex-derivatives","ETHF0:USTF0",1761708462927,5.27971495,3994.0,3993.9,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1761708464523,5.27971495,3994.0,3993.9,0.7603976]
["bitfinex-derivatives","ETHF0:USTF0",1761708465217,5.27971495,3994.0,3993.9,0.2270976]
["bitfinex-derivatives","ETHF0:USTF0",1761708465422,5.27971495,3994.0,3993.9,1.55132063]
["bitfinex-derivatives","ETHF0:USTF0",1761708466431,5.27971495,3994.0,3993.9,1.32662063]
["bitfinex-derivatives","ETHF0:USTF0",1761708468030,5.27971495,3994.0,3993.9,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1761708484532,6.17685313,3994.0,3993.9,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1761708487245,5.27971495,3994.0,3993.9,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1761708489144,0.5464,3992.8,3992.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761708489343,0.5464,3992.8,3991.6,4.22695388]
["bitfinex-derivatives","ETHF0:USTF0",1761708489344,0.5809,3992.0,3991.5,1.78409681]
["bitfinex-derivatives","ETHF0:USTF0",1761708489538,0.5809,3992.0,3991.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761708489539,0.2267,3991.0,3990.9,1.78409681]
["bitfinex-derivatives","ETHF0:USTF0",1761708489741,4.7097,3991.0,3990.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761708489945,0.5649,3990.5,3990.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708490149,0.79848939,3990.5,3990.4,0.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708490336,0.93488939,3990.5,3990.4,0.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708490747,0.93488939,3990.5,3990.4,0.21462282]
["bitfinex-derivatives","ETHF0:USTF0",1761708491149,0.93488939,3990.5,3990.4,0.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708492043,0.56798939,3990.5,3990.4,0.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708492755,0.79848939,3990.5,3990.4,0.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708493255,0.00308939,3990.5,3990.4,8.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708493450,0.00308939,3990.5,3990.4,0.78102282]
["bitfinex-derivatives","ETHF0:USTF0",1761708493848,0.79848939,3990.5,3990.4,0.34602282]
["bitfinex-derivatives","ETHF0:USTF0",1761708494052,0.93488939,3990.5,3990.4,0.56852282]
["bitfinex-derivatives","ETHF0:USTF0",1761708494256,0.93488939,3990.5,3990.4,0.00212282]
["bitfinex-derivatives","ETHF0:USTF0",1761708495453,0.93488939,3990.5,3990.4,0.21462282]
["bitfinex-derivatives","ETHF0:USTF0",1761708495862,4.73988939,3990.5,3990.4,0.55852282]
["bitfinex-derivatives","ETHF0:USTF0",1761708496554,4.73988939,3990.5,3990.4,0.21462282]
["bitfinex-derivatives","ETHF0:USTF0",1761708499657,4.73988939,3990.5,3990.4,0.00212282]
["bitfinex-derivatives","ETHF0:USTF0",1761708502057,4.51048939,3990.5,3989.5,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761708502262,4.51048939,3990.5,3988.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761708502263,0.5963,3989.5,3989.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761708502456,4.2659,3989.5,3989.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708502755,4.6014,3989.5,3989.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708502962,0.5649,3989.5,3989.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708503163,0.3355,3989.8,3989.4,0.22508445]
["bitfinex-derivatives","ETHF0:USTF0",1761708503457,0.7954,3989.8,3989.7,2.10312303]
["bitfinex-derivatives","ETHF0:USTF0",1761708503658,4.3809,3990.0,3989.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761708503854,4.3809,3990.0,3989.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708504656,4.6114,3990.0,3989.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708508064,4.6114,3990.0,3989.7,1.32422303]
["bitfinex-derivatives","ETHF0:USTF0",1761708508065,0.3355,3990.4,3990.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708508264,0.00308939,3990.5,3990.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708508469,0.56798939,3990.5,3990.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708510863,0.79848939,3990.5,3990.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708511061,0.93488939,3990.5,3990.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708511370,0.7954,3990.2,3990.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761708513661,0.7954,3990.2,3990.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761708513968,0.7954,3990.2,3990.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708517270,1.43768557,3990.2,3990.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708519273,2.33513211,3990.2,3990.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708519676,1.53973211,3990.2,3990.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761708519874,0.89744654,3990.3,3990.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708520074,0.89744654,3990.4,3990.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708520277,0.00308939,3990.5,3990.4,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1761708520872,0.00308939,3990.5,3990.4,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1761708521285,0.00308939,3990.5,3990.4,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1761708522974,0.5536,3991.1,3991.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761708523170,0.5536,3991.1,3991.0,2.12042303]
["bitfinex-derivatives","ETHF0:USTF0",1761708523371,1.25804654,3991.5,3991.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708523674,2.08992613,3991.5,3991.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708523974,2.4223264,3991.5,3991.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708524678,0.61407986,3991.5,3991.4,2.12042303]
["bitfinex-derivatives","ETHF0:USTF0",1761708525184,1.16767986,3991.5,3991.4,2.12042303]
["bitfinex-derivatives","ETHF0:USTF0",1761708525380,1.38847986,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708526277,0.55660027,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708526475,0.22720027,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708526873,0.00300027,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708527075,0.77740027,3991.5,3991.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708527275,0.90700027,3991.5,3991.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761708527480,0.90700027,3991.5,3991.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761708527683,0.7744,3991.4,3991.3,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708527878,0.5502,3991.2,3991.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761708528085,0.7744,3991.1,3991.0,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708528379,0.7744,3991.1,3991.0,1.67993671]
["bitfinex-derivatives","ETHF0:USTF0",1761708528572,0.7744,3991.1,3991.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708528773,0.7744,3990.9,3990.8,1.33963671]
["bitfinex-derivatives","ETHF0:USTF0",1761708532590,0.7744,3990.9,3990.8,1.56073671]
["bitfinex-derivatives","ETHF0:USTF0",1761708532787,0.7744,3990.9,3990.8,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708540897,0.35680027,3991.5,3991.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761708541196,0.35680027,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708541197,1.16889993,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708541584,1.49829993,3991.5,3991.4,1.56073671]
["bitfinex-derivatives","ETHF0:USTF0",1761708541788,1.36869993,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708542099,0.33240027,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708542697,0.00300027,3991.5,3991.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708543605,0.00300027,3991.5,3991.4,1.97623671]
["bitfinex-derivatives","ETHF0:USTF0",1761708543806,0.5746,3992.5,3992.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761708544000,1.16622275,3992.5,3992.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708544498,0.904,3992.5,3992.4,1.90103671]
["bitfinex-derivatives","ETHF0:USTF0",1761708544701,0.77658838,3992.5,3992.4,1.90393666]
["bitfinex-derivatives","ETHF0:USTF0",1761708545199,0.55578838,3992.5,3992.4,1.90393666]
["bitfinex-derivatives","ETHF0:USTF0",1761708545703,0.77658838,3992.5,3992.4,1.90393666]
["bitfinex-derivatives","ETHF0:USTF0",1761708545898,0.22638838,3992.5,3992.4,1.90393666]
["bitfinex-derivatives","ETHF0:USTF0",1761708546096,0.55578838,3992.5,3992.4,1.90393666]
["bitfinex-derivatives","ETHF0:USTF0",1761708549904,0.22638838,3992.5,3992.4,1.90393666]
["bitfinex-derivatives","ETHF0:USTF0",1761708550105,2.02182509,3992.5,3992.4,0.00289995]
["bitfinex-derivatives","ETHF0:USTF0",1761708550309,2.02182509,3992.5,3990.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1761708550310,0.5619,3991.5,3991.4,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761708550909,0.5619,3991.5,3991.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761708551209,0.5619,3991.5,3991.4,1.23628294]
["bitfinex-derivatives","ETHF0:USTF0",1761708551702,0.5843,3992.0,3991.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761708551908,0.5843,3992.0,3991.9,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708552299,0.9148,3992.0,3991.9,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708553513,0.9148,3992.0,3991.9,1.33613671]
["bitfinex-derivatives","ETHF0:USTF0",1761708554007,0.9148,3992.0,3991.9,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708554603,0.3305,3992.4,3992.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761708554902,1.1534012,3992.4,3992.3,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708555312,1.3672012,3992.4,3992.3,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708556001,0.14128838,3992.5,3992.3,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708556002,0.00218838,3992.5,3992.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708556403,0.56408838,3992.5,3992.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708557213,0.00218838,3992.5,3992.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708557908,0.3305,3993.4,3993.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761708558101,0.5619,3993.4,3993.3,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708558504,0.5619,3993.7,3993.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708558704,0.5619,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708558705,1.15305796,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708558906,1.15614289,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708559206,1.36994289,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708560014,0.00308493,3993.7,3993.6,2.99307342]
["bitfinex-derivatives","ETHF0:USTF0",1761708561016,0.56498493,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708561712,0.77878493,3993.7,3993.6,1.55863671]
["bitfinex-derivatives","ETHF0:USTF0",1761708562109,0.77878493,3993.7,3993.6,1.33613671]
["bitfinex-derivatives","ETHF0:USTF0",1761708564418,0.77878493,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708565016,0.77878493,3993.7,3993.6,1.55863671]
["bitfinex-derivatives","ETHF0:USTF0",1761708565512,0.77878493,3993.7,3993.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761708565708,0.4452,3993.3,3993.2,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708565906,0.7757,3993.3,3993.2,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708566312,0.7757,3993.3,3993.2,1.66573671]
["bitfinex-derivatives","ETHF0:USTF0",1761708568613,0.7757,3993.3,3993.2,1.33613671]
["bitfinex-derivatives","ETHF0:USTF0",1761708569409,0.7757,3993.3,3993.2,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708570615,0.4452,3993.2,3992.9,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708570921,0.9148,3993.0,3992.9,1.33613671]
["bitfinex-derivatives","ETHF0:USTF0",1761708571310,0.9148,3993.0,3992.9,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708571813,0.5619,3993.0,3992.9,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708574512,0.7757,3993.0,3992.9,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708574713,0.9148,3993.0,3992.9,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708574919,0.9148,3993.0,3992.9,1.33613671]
["bitfinex-derivatives","ETHF0:USTF0",1761708576514,0.1391,3993.5,3993.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761708576719,0.5619,3993.4,3993.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708577214,0.7757,3993.4,3993.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708577805,0.7757,3993.4,3993.3,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708578018,0.5619,3993.4,3993.3,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708578312,0.00308493,3993.7,3993.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708578313,0.44828493,3993.7,3993.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761708578514,1.03835696,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708578720,1.36885696,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708578918,0.77878493,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708579121,1.36885616,3993.7,3993.6,1.88823671]
["bitfinex-derivatives","ETHF0:USTF0",1761708579414,1.36885616,3993.7,3993.6,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708580415,1.36885616,3993.7,3993.6,1.33613671]
["bitfinex-derivatives","ETHF0:USTF0",1761708581017,1.36885616,3993.7,3993.6,1.87403671]
["bitfinex-derivatives","ETHF0:USTF0",1761708583314,1.36885616,3993.7,3993.6,1.55343671]
["bitfinex-derivatives","ETHF0:USTF0",1761708583917,0.80695616,3993.7,3993.3,1.10483671]
["bitfinex-derivatives","ETHF0:USTF0",1761708584122,0.8006,3993.4,3993.3,1.32153671]
["bitfinex-derivatives","ETHF0:USTF0",1761708584319,1.3917668,3993.4,3993.3,1.32153671]
["bitfinex-derivatives","ETHF0:USTF0",1761708585221,0.8006,3993.1,3993.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761708585615,0.8006,3993.1,3993.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708585816,0.5674,3993.1,3993.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761708586024,0.338,3993.1,3993.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761708586219,0.5674,3993.1,3993.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761708586922,0.5674,3993.1,3993.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708587125,0.8006,3993.1,3993.0,1.85943671]
["bitfinex-derivatives","ETHF0:USTF0",1761708587326,0.8006,3993.1,3993.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708587722,0.338,3993.4,3993.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761708587923,0.59185566,3993.3,3993.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708588230,1.15925566,3993.3,3993.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708593733,1.39245566,3993.3,3993.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708595534,1.39245566,3993.3,3993.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761708595828,0.82125566,3993.3,3993.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708596034,4.37848493,3993.7,3993.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708596226,4.97038899,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708598833,4.96938899,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708600337,4.96838899,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708600945,5.20158899,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708601240,5.20158899,3993.7,3993.6,1.75882949]
["bitfinex-derivatives","ETHF0:USTF0",1761708601748,5.20158899,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708602557,0.59498899,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708602757,0.00308493,3993.7,3993.6,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708602958,0.5674,3994.5,3994.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708603157,4.96918402,3994.5,3994.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708604153,4.9713217,3994.5,3994.4,0.75658111]
["bitfinex-derivatives","ETHF0:USTF0",1761708604855,1.1613217,3994.5,3994.4,0.75658111]
["bitfinex-derivatives","ETHF0:USTF0",1761708605059,4.9703217,3994.5,3994.4,0.75658111]
["bitfinex-derivatives","ETHF0:USTF0",1761708605460,5.3350217,3994.5,3994.4,0.00198111]
["bitfinex-derivatives","ETHF0:USTF0",1761708606154,0.8006,3993.4,3993.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761708606356,4.6096,3993.4,3993.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708607154,4.6096,3993.4,3993.3,0.75678709]
["bitfinex-derivatives","ETHF0:USTF0",1761708608360,0.8006,3993.4,3993.3,0.21888709]
["bitfinex-derivatives","ETHF0:USTF0",1761708608560,0.338,3993.7,3993.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761708608763,4.3184,3993.9,3993.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761708608962,4.3184,3993.9,3993.6,1.32482949]
["bitfinex-derivatives","ETHF0:USTF0",1761708608963,0.00213768,3994.5,3994.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761708609261,0.00213768,3994.5,3994.4,2.07942949]
["bitfinex-derivatives","ETHF0:USTF0",1761708609655,0.5741,3995.5,3995.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761708609958,0.5741,3995.5,3995.4,2.10342949]
["bitfinex-derivatives","ETHF0:USTF0",1761708609959,4.9792988,3995.5,3995.4,2.10342949]
["bitfinex-derivatives","ETHF0:USTF0",1761708610156,1.0337988,3995.5,3995.4,2.10342949]
["bitfinex-derivatives","ETHF0:USTF0",1761708610364,4.7328,3995.5,3995.4,2.10342949]
["bitfinex-derivatives","ETHF0:USTF0",1761708610560,4.73587887,3995.5,3995.4,1.76692949]
["bitfinex-derivatives","ETHF0:USTF0",1761708611063,0.92187887,3995.5,3995.4,1.76692949]
["bitfinex-derivatives","ETHF0:USTF0",1761708611361,0.00307887,3995.5,3995.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761708611662,0.5759,3996.5,3996.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761708611850,4.97994597,3996.5,3996.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761708612056,4.97994597,3996.5,3995.8,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761708612057,5.31564597,3996.5,3995.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761708612252,5.31564597,3996.5,3995.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761708612253,0.7801,3995.6,3995.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761708612457,4.5977336,3995.6,3995.5,0.79646381]
["bitfinex-derivatives","ETHF0:USTF0",1761708613062,4.5977336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708613063,0.0026336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708613270,3.8176336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708614265,0.0026336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708614467,1.0286336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708615670,1.5859336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708616573,1.0286336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708616972,0.0026336,3995.6,3995.5,1.29564381]
["bitfinex-derivatives","ETHF0:USTF0",1761708617177,0.0026336,3995.6,3995.5,1.37084381]
["bitfinex-derivatives","ETHF0:USTF0",1761708617378,0.0026336,3995.6,3995.5,1.29564381]
["bitfinex-derivatives","ETHF0:USTF0",1761708620176,0.0026336,3995.6,3995.5,0.84516381]
["bitfinex-derivatives","ETHF0:USTF0",1761708620375,0.7827336,3995.6,3995.5,0.79646381]
["bitfinex-derivatives","ETHF0:USTF0",1761708629383,0.7827336,3995.6,3995.5,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1761708633287,0.7827336,3995.6,3995.5,1.32541514]
["bitfinex-derivatives","ETHF0:USTF0",1761708633988,0.0026336,3995.6,3995.5,2.16811514]
["bitfinex-derivatives","ETHF0:USTF0",1761708639473,0.59136754,3995.6,3995.5,2.16811514]
["bitfinex-derivatives","ETHF0:USTF0",1761708639878,1.15666754,3995.6,3995.5,2.16811514]
["bitfinex-derivatives","ETHF0:USTF0",1761708640081,1.36956754,3995.6,3995.5,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1761708646489,5.17156754,3995.6,3995.5,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1761708647989,5.37682043,3995.6,3995.5,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1761708648990,5.17156754,3995.6,3995.5,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1761708651188,0.2129,3994.3,3994.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761708651393,0.7688,3994.3,3994.2,1.8581932]
["bitfinex-derivatives","ETHF0:USTF0",1761708651589,0.1311,3994.5,3994.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761708651590,0.5559,3994.5,3994.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761708651891,0.5559,3994.5,3994.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761708652292,0.5559,3994.5,3994.4,0.75769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708653390,4.3569,3994.5,3994.4,0.75769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708655397,4.7009,3994.5,3994.4,0.00239692]
["bitfinex-derivatives","ETHF0:USTF0",1761708658300,5.29002161,3994.5,3994.4,0.00239692]
["bitfinex-derivatives","ETHF0:USTF0",1761708659902,1.48902161,3994.5,3994.4,0.00239692]
["bitfinex-derivatives","ETHF0:USTF0",1761708660089,5.29002161,3994.5,3994.4,0.00239692]
["bitfinex-derivatives","ETHF0:USTF0",1761708660397,5.29002161,3994.5,3994.4,0.75769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708660398,4.5688,3994.5,3994.4,0.75769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708660801,4.6999,3994.5,3994.4,0.75769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708661200,0.8999,3994.5,3994.4,0.22769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708661400,4.7009,3994.5,3994.4,0.22769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708662097,4.6999,3994.5,3994.4,0.22769692]
["bitfinex-derivatives","ETHF0:USTF0",1761708662290,4.6999,3994.5,3994.4,0.00239692]
["bitfinex-derivatives","ETHF0:USTF0",1761708662499,4.6999,3994.5,3994.4,1.33059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708664794,0.8999,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708665002,4.6999,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708665802,0.8999,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708665998,4.6989,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708666200,0.8999,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708666405,4.6989,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708666600,0.8999,3994.5,3994.4,1.54339012]
["bitfinex-derivatives","ETHF0:USTF0",1761708666901,4.6989,3994.5,3994.4,1.54339012]
["bitfinex-derivatives","ETHF0:USTF0",1761708667296,4.6989,3994.5,3994.4,1.86059012]
["bitfinex-derivatives","ETHF0:USTF0",1761708668402,0.3437,3994.5,3994.4,2.96348332]
["bitfinex-derivatives","ETHF0:USTF0",1761708668607,0.5562,3995.0,3994.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761708668798,0.5562,3995.0,3994.9,1.8581932]
["bitfinex-derivatives","ETHF0:USTF0",1761708668998,0.7688,3995.0,3994.9,1.8581932]
["bitfinex-derivatives","ETHF0:USTF0",1761708669202,4.0102,3995.0,3994.9,1.8581932]
["bitfinex-derivatives","ETHF0:USTF0",1761708669395,0.2122,3995.0,3994.9,1.8581932]
["bitfinex-derivatives","ETHF0:USTF0",1761708669601,0.8917,3995.0,3994.9,1.1028932]
["bitfinex-derivatives","ETHF0:USTF0",1761708669802,0.7624,3995.0,3994.9,1.8796932]
["bitfinex-derivatives","ETHF0:USTF0",1761708670403,2.267,3995.3,3995.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761708670712,4.59877512,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708670902,4.82107512,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708671102,5.15007512,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708671600,0.7632,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708671811,4.5612,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708674024,0.7632,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708674224,4.5602,3995.3,3995.2,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708675718,0.4342,3994.9,3994.4,0.00239692]
["bitfinex-derivatives","ETHF0:USTF0",1761708675920,0.7632,3993.7,3993.6,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708677022,0.7632,3993.7,3993.6,1.89302488]
["bitfinex-derivatives","ETHF0:USTF0",1761708678123,0.2223,3994.5,3994.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761708678318,4.2362,3994.5,3994.4,1.5489932]
["bitfinex-derivatives","ETHF0:USTF0",1761708678830,4.2362,3994.5,3994.4,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708679822,0.4342,3994.5,3994.4,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708680019,4.2372,3994.5,3994.4,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708680214,0.4342,3994.5,3994.4,1.8710932]
["bitfinex-derivatives","ETHF0:USTF0",1761708680521,4.2362,3994.5,3994.4,1.8710932]
["bitfinex-derivatives","ETHF0:USTF0",1761708682420,0.4342,3994.5,3994.4,1.8710932]
["bitfinex-derivatives","ETHF0:USTF0",1761708682622,4.2362,3994.5,3994.4,1.8710932]
["bitfinex-derivatives","ETHF0:USTF0",1761708682821,0.4342,3994.5,3994.4,1.8710932]
["bitfinex-derivatives","ETHF0:USTF0",1761708683121,4.2362,3994.5,3994.4,1.8710932]
["bitfinex-derivatives","ETHF0:USTF0",1761708683926,0.89805692,3995.4,3994.4,2.9739864]
["bitfinex-derivatives","ETHF0:USTF0",1761708684125,0.2119,3994.8,3994.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761708684329,4.0139,3994.8,3994.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761708684527,4.0139,3994.8,3994.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761708684733,4.2362,3994.8,3994.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761708685232,4.2362,3994.8,3994.7,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708687832,4.2352,3994.8,3994.7,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708688537,0.4342,3994.8,3994.7,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708689333,4.1082,3994.8,3994.7,1.8910932]
["bitfinex-derivatives","ETHF0:USTF0",1761708689727,5.00444008,3994.8,3994.7,1.1028932]
["bitfinex-derivatives","ETHF0:USTF0",1761708690029,0.4342,3995.4,3995.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761708690231,0.0026336,3995.6,3995.3,1.1028932]
["bitfinex-derivatives","ETHF0:USTF0",1761708690428,0.4368336,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708690628,4.82649441,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708690928,5.13509441,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708692332,1.33309441,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708692539,3.8036336,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708692840,3.8046336,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708693034,4.0165336,3995.6,3995.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761708694029,4.5464336,3995.6,3995.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761708694437,0.7428,3995.4,3995.3,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708694638,0.7428,3995.4,3995.3,1.6675932]
["bitfinex-derivatives","ETHF0:USTF0",1761708695039,0.7428,3995.4,3995.3,1.1028932]
["bitfinex-derivatives","ETHF0:USTF0",1761708696426,0.7428,3994.8,3994.7,1.1028932]
["bitfinex-derivatives","ETHF0:USTF0",1761708696831,4.5448,3994.8,3994.7,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708699235,0.7428,3994.8,3994.7,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708699540,4.5438,3994.8,3994.7,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708701642,0.7428,3994.8,3994.7,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708701842,4.5438,3994.8,3994.7,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708703644,4.5438,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708704132,4.5418,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708705053,4.5418,3994.8,3994.7,1.4449932]
["bitfinex-derivatives","ETHF0:USTF0",1761708705544,4.5418,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708705844,0.7428,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708706142,4.5418,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708708340,0.7428,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708708545,4.5408,3994.8,3994.7,1.6567932]
["bitfinex-derivatives","ETHF0:USTF0",1761708711353,4.5408,3994.8,3994.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761708713654,5.12912068,3994.8,3994.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761708714356,4.5408,3994.8,3994.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761708715255,5.12912572,3994.8,3994.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761708715556,4.5408,3994.8,3994.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761708716560,5.12913943,3994.8,3994.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761708716851,5.12913943,3994.8,3994.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761708716852,0.7626,3994.1,3994.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761708717064,0.4542,3994.1,3994.0,2.23344668]
["bitfinex-derivatives","ETHF0:USTF0",1761708718261,0.2252,3994.1,3994.0,2.23344668]
["bitfinex-derivatives","ETHF0:USTF0",1761708718555,3.797,3994.2,3994.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761708718761,4.0222,3994.2,3994.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761708719556,0.3084,3994.9,3994.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761708719760,4.5596,3994.9,3994.8,2.09764668]
["bitfinex-derivatives","ETHF0:USTF0",1761708719952,5.14797851,3994.9,3994.8,2.09764668]
["bitfinex-derivatives","ETHF0:USTF0",1761708720556,4.83957851,3994.9,3994.8,2.09764668]
["bitfinex-derivatives","ETHF0:USTF0",1761708721659,1.04257851,3994.9,3994.8,2.09764668]
["bitfinex-derivatives","ETHF0:USTF0",1761708721850,3.797,3994.9,3994.8,2.09764668]
["bitfinex-derivatives","ETHF0:USTF0",1761708722258,5.14821137,3994.9,3994.8,2.09764668]
["bitfinex-derivatives","ETHF0:USTF0",1761708722455,0.4568336,3995.6,3995.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761708722662,0.0026336,3995.6,3995.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761708722957,0.4542,3996.3,3996.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761708723147,0.4542,3996.6,3996.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761708723353,4.0242,3996.6,3996.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761708723556,0.2252,3996.6,3996.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761708723754,0.22713993,3996.6,3996.5,0.91452756]
["bitfinex-derivatives","ETHF0:USTF0",1761708723957,3.62813993,3996.6,3996.5,0.91452756]
["bitfinex-derivatives","ETHF0:USTF0",1761708724261,4.02613993,3996.6,3996.5,0.91452756]
["bitfinex-derivatives","ETHF0:USTF0",1761708725467,4.25513993,3996.6,3996.5,0.91452756]
["bitfinex-derivatives","ETHF0:USTF0",1761708726060,4.56353993,3996.6,3996.5,0.91452756]
["bitfinex-derivatives","ETHF0:USTF0",1761708726361,4.56353993,3996.6,3996.5,0.34082756]
["bitfinex-derivatives","ETHF0:USTF0",1761708729366,4.56353993,3996.6,3996.5,0.00252756]
["bitfinex-derivatives","ETHF0:USTF0",1761708730757,0.76453993,3996.6,3996.5,0.33522756]
["bitfinex-derivatives","ETHF0:USTF0",1761708731064,4.56153993,3996.6,3996.5,0.33522756]
["bitfinex-derivatives","ETHF0:USTF0",1761708731364,4.56153993,3996.6,3996.5,0.00252756]
["bitfinex-derivatives","ETHF0:USTF0",1761708732667,4.63673993,3996.6,3996.5,0.00252756]
["bitfinex-derivatives","ETHF0:USTF0",1761708733165,4.56153993,3996.6,3996.5,0.00252756]
["bitfinex-derivatives","ETHF0:USTF0",1761708733759,0.7575,3995.7,3995.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761708733958,0.7575,3995.5,3995.4,1.65644668]
["bitfinex-derivatives","ETHF0:USTF0",1761708734667,0.7575,3995.5,3995.4,1.65827514]
["bitfinex-derivatives","ETHF0:USTF0",1761708735162,0.7575,3995.5,3995.4,1.87987514]
["bitfinex-derivatives","ETHF0:USTF0",1761708735754,0.7575,3995.5,3995.4,1.65827514]
["bitfinex-derivatives","ETHF0:USTF0",1761708736554,0.7575,3995.5,3995.4,1.87987514]
["bitfinex-derivatives","ETHF0:USTF0",1761708737667,0.4494,3995.5,3995.4,2.10367514]
["bitfinex-derivatives","ETHF0:USTF0",1761708738367,2.9664,3995.5,3995.4,2.10367514]
["bitfinex-derivatives","ETHF0:USTF0",1761708738570,0.2314,3995.8,3995.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761708738771,4.2454,3995.8,3995.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761708738961,4.5535,3995.8,3995.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761708739268,4.5535,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708740171,0.7575,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708740466,3.8994,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708741173,0.4494,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708741362,4.3945,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708741566,4.3945,3995.8,3995.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761708741862,0.7575,3995.8,3995.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761708742065,3.7555,3995.8,3995.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761708742259,0.4494,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708742463,4.2454,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708742677,4.5535,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708743474,4.2454,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708744771,0.4494,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708744975,3.4464,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708745671,3.7545,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708746069,3.4464,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708747078,0.4494,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708747276,3.6804,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708747473,0.2314,3995.8,3995.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708747670,3.796,3995.8,3995.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761708747862,0.3081,3996.3,3995.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761708748169,0.4494,3996.3,3996.2,2.10184668]
["bitfinex-derivatives","ETHF0:USTF0",1761708748371,3.6024,3996.3,3996.2,2.10184668]
["bitfinex-derivatives","ETHF0:USTF0",1761708748567,4.49349507,3996.3,3996.2,2.10184668]
["bitfinex-derivatives","ETHF0:USTF0",1761708748767,5.13649507,3996.3,3996.2,2.10184668]
["bitfinex-derivatives","ETHF0:USTF0",1761708749172,5.13649507,3996.3,3996.2,1.65644668]
["bitfinex-derivatives","ETHF0:USTF0",1761708749366,5.13649507,3996.3,3996.2,1.32374668]
["bitfinex-derivatives","ETHF0:USTF0",1761708749567,0.2314,3996.1,3996.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761708749773,0.7575,3995.9,3995.8,1.32374668]
["bitfinex-derivatives","ETHF0:USTF0",1761708750170,0.7575,3995.9,3995.8,1.54534668]
["bitfinex-derivatives","ETHF0:USTF0",1761708750477,0.7575,3995.9,3995.8,1.87804668]
["bitfinex-derivatives","ETHF0:USTF0",1761708752173,0.4494,3996.2,3996.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761708752373,1.03303457,3996.2,3996.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761708752769,1.03303457,3996.2,3996.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708753768,4.82903457,3996.2,3996.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708753963,0.54143993,3996.6,3996.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761708754281,5.13913711,3996.6,3996.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761708754977,0.218,3996.3,3996.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761708755180,1.34119718,3996.3,3996.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761708755371,1.34119718,3996.3,3996.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761708756179,1.03309718,3996.3,3996.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708756675,0.81509718,3996.3,3996.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761708756880,0.00193993,3996.6,3996.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761708757085,0.00193993,3996.6,3996.5,2.68980668]
["bitfinex-derivatives","ETHF0:USTF0",1761708758368,0.7575,3997.6,3997.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761708758582,4.82926931,3997.6,3997.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761708758782,5.13736931,3997.6,3997.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761708759386,5.13945936,3997.6,3997.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761708759579,5.13945936,3997.6,3997.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761708760282,5.13945936,3997.6,3997.4,1.32374668]
["bitfinex-derivatives","ETHF0:USTF0",1761708760283,0.7648,3997.5,3997.4,1.65354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708760481,1.34866931,3997.5,3997.4,1.87184668]
["bitfinex-derivatives","ETHF0:USTF0",1761708760876,1.34866931,3997.5,3997.4,1.65354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708761487,5.14466931,3997.5,3997.4,1.87184668]
["bitfinex-derivatives","ETHF0:USTF0",1761708762187,5.14466931,3997.5,3997.4,1.65354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708764886,5.14466931,3997.5,3997.4,1.32374668]
["bitfinex-derivatives","ETHF0:USTF0",1761708765076,5.21396931,3997.5,3997.4,1.32374668]
["bitfinex-derivatives","ETHF0:USTF0",1761708766888,0.4433,3997.1,3997.0,2.22354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708767091,4.2383,3997.1,3997.0,2.22354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708769090,4.5461,3997.1,3997.0,2.22354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708770893,0.7511,3997.1,3997.0,2.22354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708771092,3.3771,3997.1,3997.0,2.22354668]
["bitfinex-derivatives","ETHF0:USTF0",1761708771589,0.7511,3996.8,3996.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761708771786,0.7511,3996.8,3996.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761708773394,0.2177,3996.8,3996.7,1.86408556]
["bitfinex-derivatives","ETHF0:USTF0",1761708773996,3.0693,3997.1,3997.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761708774696,3.0693,3997.1,3997.0,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708774995,3.3771,3997.1,3997.0,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708775494,4.2383,3997.1,3997.0,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708776091,0.00209005,3997.6,3997.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761708776092,0.75319005,3997.6,3997.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761708776395,5.1305608,3997.6,3997.5,1.77768556]
["bitfinex-derivatives","ETHF0:USTF0",1761708777484,4.8227608,3997.6,3997.5,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708777686,1.0277608,3997.6,3997.5,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708777882,4.8227608,3997.6,3997.5,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708778086,1.0277608,3997.6,3997.5,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708778287,4.8227608,3997.6,3997.5,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708778891,0.00209005,3997.6,3997.5,1.99178556]
["bitfinex-derivatives","ETHF0:USTF0",1761708781100,0.7511,3998.6,3998.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761708781403,5.1288845,3998.6,3998.5,1.77768556]
["bitfinex-derivatives","ETHF0:USTF0",1761708781901,5.1288845,3998.6,3998.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761708782100,5.13097656,3998.6,3998.5,0.3320475]
["bitfinex-derivatives","ETHF0:USTF0",1761708782300,5.13097656,3998.6,3998.5,0.5503475]
["bitfinex-derivatives","ETHF0:USTF0",1761708782502,5.13083692,3998.6,3998.5,0.3320475]
["bitfinex-derivatives","ETHF0:USTF0",1761708783004,5.13083692,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708783395,5.13083692,3998.6,3998.5,0.3320475]
["bitfinex-derivatives","ETHF0:USTF0",1761708783906,5.13083692,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708785106,6.02798271,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708785599,1.33583692,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708785796,5.13083692,3998.6,3998.5,0.6780475]
["bitfinex-derivatives","ETHF0:USTF0",1761708786395,1.33583692,3998.6,3998.5,0.6780475]
["bitfinex-derivatives","ETHF0:USTF0",1761708786604,5.12983692,3998.6,3998.5,0.6780475]
["bitfinex-derivatives","ETHF0:USTF0",1761708786806,5.12983692,3998.6,3998.5,0.5503475]
["bitfinex-derivatives","ETHF0:USTF0",1761708787106,5.12983692,3998.6,3998.5,0.3320475]
["bitfinex-derivatives","ETHF0:USTF0",1761708787508,5.12983692,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708787907,6.02698271,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708788207,5.12983692,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708790508,1.33583692,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708790703,1.33583692,3998.6,3998.5,0.6985475]
["bitfinex-derivatives","ETHF0:USTF0",1761708790909,5.12983692,3998.6,3998.5,0.6985475]
["bitfinex-derivatives","ETHF0:USTF0",1761708791204,0.58473692,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708791508,0.00209206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708791698,3.79609206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708792300,0.00209206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708792709,0.22759206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708793011,0.76639206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708793802,4.56039206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708794606,4.25349206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708797902,4.56039206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708801315,4.25349206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708801518,4.56039206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708802714,4.55939206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708808125,5.1428698,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708808322,1.0429698,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708808523,4.25249206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708809224,4.83599325,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708809628,4.8359767,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708809926,4.25249206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708810624,4.55939206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708811322,5.14276557,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708811736,4.55939206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708811943,5.14270592,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708814646,4.02059206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708814937,3.79509206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708815644,3.79509206,3998.6,3998.5,1.3783875]
["bitfinex-derivatives","ETHF0:USTF0",1761708817846,3.79509206,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708817847,0.81123893,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708818150,4.60423893,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708820545,4.60423893,3998.6,3998.5,2.03013306]
["bitfinex-derivatives","ETHF0:USTF0",1761708820546,1.34413893,3998.6,3998.5,2.03013306]
["bitfinex-derivatives","ETHF0:USTF0",1761708820745,1.03603893,3998.6,3998.5,2.03013306]
["bitfinex-derivatives","ETHF0:USTF0",1761708820950,1.03603893,3998.6,3998.5,0.9282475]
["bitfinex-derivatives","ETHF0:USTF0",1761708821352,1.34413893,3998.6,3998.5,0.6985475]
["bitfinex-derivatives","ETHF0:USTF0",1761708823348,4.82803893,3998.6,3998.5,0.9211475]
["bitfinex-derivatives","ETHF0:USTF0",1761708823958,5.13613893,3998.6,3998.5,0.9211475]
["bitfinex-derivatives","ETHF0:USTF0",1761708825058,4.82803893,3998.6,3998.5,0.9211475]
["bitfinex-derivatives","ETHF0:USTF0",1761708825856,5.13613893,3998.6,3998.5,0.9211475]
["bitfinex-derivatives","ETHF0:USTF0",1761708830959,5.13613893,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708831261,0.58573893,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708833367,0.58573893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708833555,0.81313893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708833756,1.03603893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708836262,5.13613893,3998.6,3998.5,2.0412364]
["bitfinex-derivatives","ETHF0:USTF0",1761708838768,1.34413893,3998.6,3998.5,2.0412364]
["bitfinex-derivatives","ETHF0:USTF0",1761708838966,5.13613893,3998.6,3998.5,2.0412364]
["bitfinex-derivatives","ETHF0:USTF0",1761708839567,1.34413893,3998.6,3998.5,2.0412364]
["bitfinex-derivatives","ETHF0:USTF0",1761708839771,5.13613893,3998.6,3998.5,2.0412364]
["bitfinex-derivatives","ETHF0:USTF0",1761708842068,5.13613893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708842371,4.82803893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708843172,1.03603893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708843373,4.37773893,3998.6,3998.5,2.2638364]
["bitfinex-derivatives","ETHF0:USTF0",1761708843662,0.58573893,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708843868,4.37773893,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708844268,0.58573893,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708844470,0.81313893,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708846764,0.58573893,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708847973,0.00209206,3998.6,3998.5,0.9428475]
["bitfinex-derivatives","ETHF0:USTF0",1761708848170,0.89714579,3999.5,3999.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761708848375,0.4503,3999.0,3998.9,1.3209889]
["bitfinex-derivatives","ETHF0:USTF0",1761708848864,1.34210714,3999.0,3998.9,1.9019889]
["bitfinex-derivatives","ETHF0:USTF0",1761708849265,1.34483788,3999.0,3998.9,1.9019889]
["bitfinex-derivatives","ETHF0:USTF0",1761708850874,1.34483788,3999.0,3998.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761708851173,0.7374,3998.6,3998.5,1.5385364]
["bitfinex-derivatives","ETHF0:USTF0",1761708851362,0.7374,3998.6,3998.5,1.6733364]
["bitfinex-derivatives","ETHF0:USTF0",1761708851559,0.7374,3998.6,3998.5,2.0221364]
["bitfinex-derivatives","ETHF0:USTF0",1761708852572,4.5284,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708852878,5.11168319,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708855875,5.11168319,3998.6,3998.5,1.6720364]
["bitfinex-derivatives","ETHF0:USTF0",1761708856575,5.11168319,3998.6,3998.5,1.8873364]
["bitfinex-derivatives","ETHF0:USTF0",1761708858177,1.32068319,3998.6,3998.5,1.8873364]
["bitfinex-derivatives","ETHF0:USTF0",1761708858379,5.11168319,3998.6,3998.5,1.8873364]
["bitfinex-derivatives","ETHF0:USTF0",1761708859080,5.11168319,3998.6,3998.5,1.3232364]
["bitfinex-derivatives","ETHF0:USTF0",1761708859281,5.11168319,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708860281,1.32068319,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708860475,5.11168319,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708863977,1.32068319,3998.6,3998.5,0.3510475]
["bitfinex-derivatives","ETHF0:USTF0",1761708864178,5.11168319,3998.6,3998.5,0.3510475]
["bitfinex-derivatives","ETHF0:USTF0",1761708866080,5.11168319,3998.6,3998.5,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1761708866285,5.11168319,3998.6,3997.7,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761708866286,0.7352,3997.7,3997.0,2.24836251]
["bitfinex-derivatives","ETHF0:USTF0",1761708866488,0.7352,3997.4,3997.3,1.79869001]
["bitfinex-derivatives","ETHF0:USTF0",1761708866780,0.7352,3997.1,3997.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761708866976,4.5262,3997.1,3997.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761708867177,4.5262,3997.1,3996.8,1.3209889]
["bitfinex-derivatives","ETHF0:USTF0",1761708867385,0.7352,3996.9,3996.8,1.32324909]
["bitfinex-derivatives","ETHF0:USTF0",1761708867589,0.7352,3996.9,3996.8,1.67204909]
["bitfinex-derivatives","ETHF0:USTF0",1761708868090,3.791,3996.9,3996.8,1.32324909]
["bitfinex-derivatives","ETHF0:USTF0",1761708868281,3.791,3996.9,3996.8,1.76834909]
["bitfinex-derivatives","ETHF0:USTF0",1761708868684,3.791,3996.9,3996.8,2.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1761708868884,4.0056,3996.9,3996.8,2.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1761708869679,4.2199,3996.9,3996.8,2.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1761708870086,4.5262,3996.9,3996.8,2.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1761708870286,4.2199,3996.9,3996.8,2.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1761708870487,0.2146,3996.9,3996.8,2.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1761708870689,0.7352,3997.4,3997.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761708870890,2.3622,3997.4,3997.3,1.5362889]
["bitfinex-derivatives","ETHF0:USTF0",1761708871188,2.3622,3997.4,3997.3,1.8850889]
["bitfinex-derivatives","ETHF0:USTF0",1761708872098,0.7352,3997.4,3997.3,1.8850889]
["bitfinex-derivatives","ETHF0:USTF0",1761708872385,4.5262,3997.4,3997.3,1.8850889]
["bitfinex-derivatives","ETHF0:USTF0",1761708874788,4.5262,3997.4,3997.3,2.1148889]
["bitfinex-derivatives","ETHF0:USTF0",1761708875784,4.5262,3997.4,3997.3,1.8850889]
["bitfinex-derivatives","ETHF0:USTF0",1761708875991,0.7352,3997.0,3996.9,1.5362889]
["bitfinex-derivatives","ETHF0:USTF0",1761708876191,0.7352,3997.0,3996.9,1.3209889]
["bitfinex-derivatives","ETHF0:USTF0",1761708876580,0.7352,3997.0,3996.9,1.6697889]
["bitfinex-derivatives","ETHF0:USTF0",1761708879592,0.4289,3997.0,3996.9,2.1148889]
["bitfinex-derivatives","ETHF0:USTF0",1761708879793,0.3063,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708879794,0.4304,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708879994,4.5274,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708880791,0.7364,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708880990,4.1524,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708882293,0.4304,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708882496,4.1514,3997.3,3997.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761708883090,0.2334,3997.6,3997.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761708883290,3.5974,3997.6,3997.5,1.9104889]
["bitfinex-derivatives","ETHF0:USTF0",1761708883800,3.5974,3997.6,3997.5,2.2363889]
["bitfinex-derivatives","ETHF0:USTF0",1761708884098,4.1192,3997.6,3997.5,2.2363889]
["bitfinex-derivatives","ETHF0:USTF0",1761708884292,4.1192,3997.6,3997.5,2.0065889]
["bitfinex-derivatives","ETHF0:USTF0",1761708884293,0.7552,3997.6,3997.5,2.0065889]
["bitfinex-derivatives","ETHF0:USTF0",1761708884596,3.5032,3997.6,3997.5,2.0065889]
["bitfinex-derivatives","ETHF0:USTF0",1761708887400,0.7552,3997.6,3997.5,2.0065889]
["bitfinex-derivatives","ETHF0:USTF0",1761708887600,4.5462,3997.6,3997.5,2.0065889]
["bitfinex-derivatives","ETHF0:USTF0",1761708887997,0.7552,3997.2,3997.1,1.5464889]
["bitfinex-derivatives","ETHF0:USTF0",1761708888603,0.7552,3997.2,3997.1,1.8723889]
["bitfinex-derivatives","ETHF0:USTF0",1761708888798,0.7552,3997.2,3997.1,2.1021889]
["bitfinex-derivatives","ETHF0:USTF0",1761708888995,0.7552,3997.2,3997.1,1.8723889]
["bitfinex-derivatives","ETHF0:USTF0",1761708889703,0.7552,3997.2,3997.1,1.6468889]
["bitfinex-derivatives","ETHF0:USTF0",1761708890100,0.7552,3997.2,3997.1,1.8723889]
["bitfinex-derivatives","ETHF0:USTF0",1761708894405,1.3396849,3997.2,3997.1,1.8723889]
["bitfinex-derivatives","ETHF0:USTF0",1761708894799,1.3396849,3997.2,3997.1,2.1021889]
["bitfinex-derivatives","ETHF0:USTF0",1761708895400,1.3396849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708895401,4.6088849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708897802,4.8246849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708899211,0.5844849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708899409,4.3754849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708900009,0.5844849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708900210,4.3754849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708900507,0.5844849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708901209,0.8178849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708901810,1.0336849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708902213,1.3396849,3997.2,3997.1,1.88294692]
["bitfinex-derivatives","ETHF0:USTF0",1761708902509,0.7552,3996.9,3996.8,0.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1761708902712,1.3396849,3996.9,3996.8,0.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1761708903111,5.1306849,3996.9,3996.8,0.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1761708904007,6.02783069,3996.9,3996.8,0.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1761708904204,6.02783069,3996.9,3995.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761708904205,0.7552,3995.9,3995.5,1.23594692]
["bitfinex-derivatives","ETHF0:USTF0",1761708904409,0.7552,3995.5,3995.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761708904710,0.7552,3995.5,3995.4,1.32724692]
["bitfinex-derivatives","ETHF0:USTF0",1761708904912,0.7552,3995.5,3995.4,1.65314692]
["bitfinex-derivatives","ETHF0:USTF0",1761708905216,0.7581975,3995.5,3995.4,1.65606236]
["bitfinex-derivatives","ETHF0:USTF0",1761708906016,0.7581975,3995.5,3995.4,0.32881544]
["bitfinex-derivatives","ETHF0:USTF0",1761708906316,0.8274975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708906509,1.41088647,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708906715,1.03558647,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708906916,0.4521975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708907117,0.7581975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708907417,0.7581975,3995.5,3995.4,1.65606236]
["bitfinex-derivatives","ETHF0:USTF0",1761708907619,0.8274975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708908208,0.7581975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708908517,0.7581975,3995.5,3995.4,0.32881544]
["bitfinex-derivatives","ETHF0:USTF0",1761708908717,0.7581975,3995.5,3995.4,0.55431544]
["bitfinex-derivatives","ETHF0:USTF0",1761708909321,0.7581975,3995.5,3995.4,1.65606236]
["bitfinex-derivatives","ETHF0:USTF0",1761708909516,3.0243975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708909716,4.0273975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708910417,4.2475975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708910720,4.5537975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708911811,0.4565975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708912012,4.2475975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708912219,0.4565975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708912519,4.2475975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708913223,4.5537975,3995.5,3995.4,1.88586236]
["bitfinex-derivatives","ETHF0:USTF0",1761708913408,4.5537975,3995.5,3995.4,1.65606236]
["bitfinex-derivatives","ETHF0:USTF0",1761708913613,4.5537975,3995.5,3995.4,1.87816236]
["bitfinex-derivatives","ETHF0:USTF0",1761708914717,0.7627975,3995.5,3995.4,1.87816236]
["bitfinex-derivatives","ETHF0:USTF0",1761708914921,4.2475975,3995.5,3995.4,1.87816236]
["bitfinex-derivatives","ETHF0:USTF0",1761708915521,0.8320975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708915717,4.6230975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708916716,0.8320975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708917025,3.9200975,3995.5,3995.4,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1761708917219,0.7627975,3995.5,3995.4,1.64776236]
["bitfinex-derivatives","ETHF0:USTF0",1761708917423,0.2363975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708917625,2.0219975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708918926,0.0029975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708919111,3.7949975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708919422,4.0146975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708919621,0.2226975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708919821,4.0146975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708920724,0.2226975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708921423,0.0029975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708921626,0.2226975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708922417,0.0029975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708930030,0.2226975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708930229,0.0029975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708932532,0.2226975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708932731,0.7612975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708933736,0.4550975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708934930,0.0029975,3995.5,3995.4,1.86986236]
["bitfinex-derivatives","ETHF0:USTF0",1761708935730,0.0029975,3995.5,3995.4,2.32035236]
["bitfinex-derivatives","ETHF0:USTF0",1761708941134,0.3056,3996.6,3996.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761708941436,1.0255713,3996.6,3996.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708942139,1.33319879,3996.6,3996.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708942540,1.33319879,3996.6,3996.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761708942834,1.33319879,3996.6,3996.3,1.10174692]
["bitfinex-derivatives","ETHF0:USTF0",1761708943141,0.7457,3996.1,3996.0,1.23384692]
["bitfinex-derivatives","ETHF0:USTF0",1761708943440,0.7457,3996.1,3996.0,1.81144692]
["bitfinex-derivatives","ETHF0:USTF0",1761708946341,0.7457,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708946542,0.4401,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708946933,0.7457,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708947136,0.7457,3996.1,3996.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761708947335,0.7457,3996.1,3996.0,1.44894692]
["bitfinex-derivatives","ETHF0:USTF0",1761708947536,0.7457,3996.1,3996.0,1.67934692]
["bitfinex-derivatives","ETHF0:USTF0",1761708947737,0.7457,3996.1,3996.0,1.81144692]
["bitfinex-derivatives","ETHF0:USTF0",1761708948044,0.4401,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708950946,0.7457,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708951343,0.7457,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708951544,0.7457,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708952044,0.4401,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708952744,0.2277,3996.1,3996.0,2.04404692]
["bitfinex-derivatives","ETHF0:USTF0",1761708955350,0.2277,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708955746,0.4401,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708956853,4.2301,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708958655,0.30762749,3996.6,3996.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761708958855,5.12110027,3996.5,3996.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761708960656,5.12110027,3996.5,3996.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761708960862,0.7457,3996.1,3996.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761708961064,1.33110027,3996.1,3996.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761708961258,1.02550027,3996.1,3996.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761708961465,1.02550027,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708962163,0.81310027,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708962968,4.60310027,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708963265,0.81310027,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708963563,4.60310027,3996.1,3996.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761708964868,0.58540027,3996.1,3996.0,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1761708965069,3.79,3996.5,3996.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761708965267,4.60350616,3996.5,3996.4,2.13303774]
["bitfinex-derivatives","ETHF0:USTF0",1761708965959,4.81590616,3996.5,3996.4,2.13303774]
["bitfinex-derivatives","ETHF0:USTF0",1761708966159,5.12150616,3996.5,3996.4,2.13303774]
["bitfinex-derivatives","ETHF0:USTF0",1761708967859,1.02590616,3996.5,3996.4,2.13303774]
["bitfinex-derivatives","ETHF0:USTF0",1761708968060,4.81590616,3996.5,3996.4,2.13303774]
["bitfinex-derivatives","ETHF0:USTF0",1761708969166,0.58580616,3996.5,3996.4,2.13303774]
["bitfinex-derivatives","ETHF0:USTF0",1761708969368,0.00202749,3996.6,3996.5,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1761708969567,0.00202749,3996.6,3996.5,2.24283774]
["bitfinex-derivatives","ETHF0:USTF0",1761708975372,2.24286448,3998.8,3997.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708975373,0.89652123,3997.7,3997.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708975571,0.89652123,3998.4,3998.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761708975780,0.2287,3998.6,3998.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761708975976,4.0177,3998.6,3998.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761708976277,0.81391053,3998.6,3998.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761708976470,0.81572519,3998.6,3998.5,0.90673981]
["bitfinex-derivatives","ETHF0:USTF0",1761708977272,0.23051466,3998.6,3998.5,0.90673981]
["bitfinex-derivatives","ETHF0:USTF0",1761708978076,0.00181466,3998.6,3998.5,0.90673981]
["bitfinex-derivatives","ETHF0:USTF0",1761708981093,0.0689,3999.5,3998.5,0.90673981]
["bitfinex-derivatives","ETHF0:USTF0",1761708981094,3.14001027,4001.3,3999.9,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1761708981285,0.22532721,4002.8,4001.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761708981489,0.5693,4002.6,4002.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761708981786,0.467,4002.8,4002.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761708981981,0.445,4002.6,4002.5,1.86743774]
["bitfinex-derivatives","ETHF0:USTF0",1761708982184,0.89472,4002.2,4002.1,0.88936647]
["bitfinex-derivatives","ETHF0:USTF0",1761708982381,0.89472,4002.2,4002.1,1.54438689]
["bitfinex-derivatives","ETHF0:USTF0",1761708982785,0.89472,4002.2,4002.1,1.32518689]
["bitfinex-derivatives","ETHF0:USTF0",1761708982982,0.2163,4000.9,4000.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761708983184,0.445,4000.9,4000.8,1.86743774]
["bitfinex-derivatives","ETHF0:USTF0",1761708983377,0.445,4000.9,4000.8,2.09843774]
["bitfinex-derivatives","ETHF0:USTF0",1761708983694,1.23547,4000.9,4000.8,2.09843774]
["bitfinex-derivatives","ETHF0:USTF0",1761708983887,1.23547,4000.9,4000.8,2.10105086]
["bitfinex-derivatives","ETHF0:USTF0",1761708984890,0.7856,4000.9,4000.8,2.10105086]
["bitfinex-derivatives","ETHF0:USTF0",1761708985081,5.05838,4001.7,4001.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708985385,0.8,4001.5,4001.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761708985594,1.0287,4001.5,4001.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761708985792,0.8948,4001.5,4001.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708986091,1.2354,4001.5,4001.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708987491,0.89485,4001.1,4001.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708988090,1.23545,4001.1,4001.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761708999701,0.7856,4000.9,4000.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761709003406,0.8284,4000.1,4000.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761709003601,0.8284,4000.1,4000.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761709003901,0.8284,3999.9,3999.8,1.26546647]
["bitfinex-derivatives","ETHF0:USTF0",1761709004099,0.8284,3999.9,3999.8,1.50426647]
["bitfinex-derivatives","ETHF0:USTF0",1761709004292,0.83066638,3999.9,3999.8,1.72948183]
["bitfinex-derivatives","ETHF0:USTF0",1761709004494,0.23306638,3999.9,3999.8,1.72948183]
["bitfinex-derivatives","ETHF0:USTF0",1761709005394,0.23306638,3999.9,3999.8,0.83592653]
["bitfinex-derivatives","ETHF0:USTF0",1761709006200,0.59126638,3999.9,3999.8,0.83592653]
["bitfinex-derivatives","ETHF0:USTF0",1761709006406,0.59126638,3999.9,3999.8,2.17625948]
["bitfinex-derivatives","ETHF0:USTF0",1761709007303,0.59126638,3999.9,3999.8,2.15597024]
["bitfinex-derivatives","ETHF0:USTF0",1761709008202,0.83066638,3999.9,3999.8,2.15597024]
["bitfinex-derivatives","ETHF0:USTF0",1761709009194,0.23306638,3999.9,3999.8,2.15597024]
["bitfinex-derivatives","ETHF0:USTF0",1761709009496,0.3582,4000.8,4000.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761709009698,0.8284,4000.8,4000.7,2.82549547]
["bitfinex-derivatives","ETHF0:USTF0",1761709009892,0.8284,4000.8,4000.7,2.15414371]
["bitfinex-derivatives","ETHF0:USTF0",1761709010295,0.8284,4000.8,4000.7,3.04927939]
["bitfinex-derivatives","ETHF0:USTF0",1761709010495,0.83148977,4000.8,4000.7,3.04927939]
["bitfinex-derivatives","ETHF0:USTF0",1761709011405,0.83148977,4000.8,4000.7,2.15414371]
["bitfinex-derivatives","ETHF0:USTF0",1761709012098,0.83148977,4000.8,4000.7,3.49684724]
["bitfinex-derivatives","ETHF0:USTF0",1761709013804,0.83148977,4000.8,4000.7,2.15414371]
["bitfinex-derivatives","ETHF0:USTF0",1761709015309,0.83148977,4000.8,4000.7,3.27647216]
["bitfinex-derivatives","ETHF0:USTF0",1761709015909,0.83148977,4000.8,4000.7,1.93376863]
["bitfinex-derivatives","ETHF0:USTF0",1761709017314,0.83148977,4000.8,4000.7,3.27647216]
["bitfinex-derivatives","ETHF0:USTF0",1761709019815,0.83148977,4000.8,4000.7,1.93376863]
["bitfinex-derivatives","ETHF0:USTF0",1761709020017,0.83148977,4000.8,4000.7,3.03343726]
["bitfinex-derivatives","ETHF0:USTF0",1761709020316,0.83148977,4000.8,4000.7,4.37614079]
["bitfinex-derivatives","ETHF0:USTF0",1761709021208,0.23388977,4000.8,4000.7,4.37614079]
["bitfinex-derivatives","ETHF0:USTF0",1761709021412,0.589,4001.7,4001.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761709021613,3.807,4002.3,4002.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761709021809,0.4702,4002.1,4002.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761709022008,0.8284,4002.1,4002.0,1.32296863]
["bitfinex-derivatives","ETHF0:USTF0",1761709022521,0.8304971,4002.1,4002.0,1.77261224]
["bitfinex-derivatives","ETHF0:USTF0",1761709023923,0.8304971,4002.1,4002.0,1.09966863]
["bitfinex-derivatives","ETHF0:USTF0",1761709024412,0.8284,4001.9,4001.8,0.67294361]
["bitfinex-derivatives","ETHF0:USTF0",1761709024615,0.8284,4001.6,4001.5,1.77261224]
["bitfinex-derivatives","ETHF0:USTF0",1761709024922,4.6364,4001.6,4001.5,1.77261224]
["bitfinex-derivatives","ETHF0:USTF0",1761709025314,4.6364,4001.6,4001.5,1.99591224]
["bitfinex-derivatives","ETHF0:USTF0",1761709025516,4.6364,4001.6,4001.5,2.36791224]
["bitfinex-derivatives","ETHF0:USTF0",1761709025718,0.8284,4001.6,4001.5,2.60671224]
["bitfinex-derivatives","ETHF0:USTF0",1761709025920,4.6354,4001.6,4001.5,2.60671224]
["bitfinex-derivatives","ETHF0:USTF0",1761709026319,4.6354,4001.6,4001.5,2.23471224]
["bitfinex-derivatives","ETHF0:USTF0",1761709026520,4.6354,4001.6,4001.5,2.60671224]
["bitfinex-derivatives","ETHF0:USTF0",1761709026815,4.6354,4001.6,4001.5,2.23471224]
["bitfinex-derivatives","ETHF0:USTF0",1761709027122,4.6354,4001.6,4001.5,1.99591224]
["bitfinex-derivatives","ETHF0:USTF0",1761709028521,5.08519,4001.6,4001.5,1.99591224]
["bitfinex-derivatives","ETHF0:USTF0",1761709030018,5.08519,4001.6,4001.5,2.56041224]
["bitfinex-derivatives","ETHF0:USTF0",1761709030321,5.08519,4001.6,4001.5,2.22181224]
["bitfinex-derivatives","ETHF0:USTF0",1761709031323,5.08519,4001.6,4001.5,2.56041224]
["bitfinex-derivatives","ETHF0:USTF0",1761709031824,1.27819,4001.6,4001.5,2.56041224]
["bitfinex-derivatives","ETHF0:USTF0",1761709032024,5.08319,4001.6,4001.5,2.56041224]
["bitfinex-derivatives","ETHF0:USTF0",1761709032327,5.08319,4001.6,4001.5,2.22181224]
["bitfinex-derivatives","ETHF0:USTF0",1761709035026,5.08319,4001.6,4001.5,1.99591224]
["bitfinex-derivatives","ETHF0:USTF0",1761709035220,5.08319,4001.6,4001.5,1.77261224]
["bitfinex-derivatives","ETHF0:USTF0",1761709035727,0.9098,4001.5,4001.4,0.67294361]
["bitfinex-derivatives","ETHF0:USTF0",1761709036928,0.7793,4001.4,4001.3,0.67294361]
["bitfinex-derivatives","ETHF0:USTF0",1761709037927,0.7793,4001.4,4001.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761709038121,4.5823,4001.4,4001.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761709038829,0.7793,4001.4,4001.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761709039128,4.5823,4001.4,4001.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761709042929,4.5823,4001.4,4001.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761709043122,0.7793,4001.3,4001.2,0.89744132]
["bitfinex-derivatives","ETHF0:USTF0",1761709043325,0.7793,4001.3,4001.2,1.13174132]
["bitfinex-derivatives","ETHF0:USTF0",1761709043826,4.5813,4001.3,4001.2,1.13174132]
["bitfinex-derivatives","ETHF0:USTF0",1761709044534,4.5813,4001.3,4001.2,1.69624132]
["bitfinex-derivatives","ETHF0:USTF0",1761709047528,4.5813,4001.3,4001.2,0.89744132]
["bitfinex-derivatives","ETHF0:USTF0",1761709047835,4.5813,4001.3,4001.1,1.09966863]
["bitfinex-derivatives","ETHF0:USTF0",1761709047836,0.7793,4001.2,4001.1,1.09966863]
["bitfinex-derivatives","ETHF0:USTF0",1761709048131,0.7793,4001.2,4001.1,2.00791549]
["bitfinex-derivatives","ETHF0:USTF0",1761709048328,0.7793,4001.2,4001.1,2.34651549]
["bitfinex-derivatives","ETHF0:USTF0",1761709048531,0.7793,4001.2,4001.1,0.67394686]
["bitfinex-derivatives","ETHF0:USTF0",1761709048726,3.802,4001.3,4001.0,0.67394686]
["bitfinex-derivatives","ETHF0:USTF0",1761709048727,0.7793,4001.1,4001.0,0.67394686]
["bitfinex-derivatives","ETHF0:USTF0",1761709048929,0.9098,4001.0,4000.9,0.67394686]
["bitfinex-derivatives","ETHF0:USTF0",1761709049232,0.7793,4000.8,4000.6,0.89744132]
["bitfinex-derivatives","ETHF0:USTF0",1761709049426,4.5783,4000.7,4000.6,0.89744132]
["bitfinex-derivatives","ETHF0:USTF0",1761709049629,0.7793,4000.6,4000.5,0.89744132]
["bitfinex-derivatives","ETHF0:USTF0",1761709050231,3.799,4000.7,4000.5,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709050531,0.4554,4000.6,4000.5,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709050926,0.7793,4000.6,4000.5,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709051333,0.9098,4000.5,4000.4,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709052827,0.7793,4000.4,4000.3,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709053133,0.7793,4000.4,4000.0,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709053134,0.7793,4000.1,4000.0,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709053336,0.7793,3999.9,3999.8,0.00182653]
["bitfinex-derivatives","ETHF0:USTF0",1761709056134,0.7793,3999.1,3999.0,0.67404164]
["bitfinex-derivatives","ETHF0:USTF0",1761709056332,0.7793,3999.1,3998.6,1.24694164]
["bitfinex-derivatives","ETHF0:USTF0",1761709056333,0.7793,3998.7,3998.6,1.24694164]
["bitfinex-derivatives","ETHF0:USTF0",1761709056529,0.7793,3998.6,3998.5,1.09966863]
["bitfinex-derivatives","ETHF0:USTF0",1761709056729,0.7793,3998.6,3998.5,1.33396863]
["bitfinex-derivatives","ETHF0:USTF0",1761709056931,0.78227138,3998.6,3998.5,1.33644785]
["bitfinex-derivatives","ETHF0:USTF0",1761709058035,0.78227138,3998.6,3998.5,1.90094785]
["bitfinex-derivatives","ETHF0:USTF0",1761709061542,0.78227138,3998.6,3998.5,0.00247922]
["bitfinex-derivatives","ETHF0:USTF0",1761709064146,0.78227138,3998.6,3998.5,1.33034785]
["bitfinex-derivatives","ETHF0:USTF0",1761709065340,0.78227138,3998.6,3998.5,0.00247922]
["bitfinex-derivatives","ETHF0:USTF0",1761709067641,0.7926,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709067945,4.5906,3997.7,3997.6,0.81616424]
["bitfinex-derivatives","ETHF0:USTF0",1761709068845,4.5906,3997.7,3997.6,0.81905263]
["bitfinex-derivatives","ETHF0:USTF0",1761709072947,4.0298,3997.7,3997.6,0.81905263]
["bitfinex-derivatives","ETHF0:USTF0",1761709073343,0.4625,3998.0,3997.6,0.81905263]
["bitfinex-derivatives","ETHF0:USTF0",1761709073344,0.2318,3998.0,3997.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761709073555,1.2368,3998.0,3997.9,1.54896863]
["bitfinex-derivatives","ETHF0:USTF0",1761709073957,1.5677,3998.0,3997.9,1.89676863]
["bitfinex-derivatives","ETHF0:USTF0",1761709074155,4.3607,3998.0,3997.9,1.89676863]
["bitfinex-derivatives","ETHF0:USTF0",1761709075856,4.5906,3998.0,3997.9,1.89676863]
["bitfinex-derivatives","ETHF0:USTF0",1761709077353,4.5906,3998.0,3997.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709078459,0.5933,3998.5,3998.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761709078758,4.3903,3998.5,3998.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709079057,4.7202,3998.5,3998.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709079755,0.7926,3998.5,3998.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709080055,3.2757,3998.5,3998.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709080264,3.6372,3998.5,3998.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709080457,0.7926,3998.1,3998.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761709081358,0.7926,3998.1,3998.0,0.89924339]
["bitfinex-derivatives","ETHF0:USTF0",1761709081970,4.5896,3998.1,3998.0,0.67104339]
["bitfinex-derivatives","ETHF0:USTF0",1761709082171,0.9242,3998.0,3997.9,0.67104339]
["bitfinex-derivatives","ETHF0:USTF0",1761709082372,0.7926,3997.8,3997.7,2.22074995]
["bitfinex-derivatives","ETHF0:USTF0",1761709082567,0.7926,3997.8,3997.7,2.78964995]
["bitfinex-derivatives","ETHF0:USTF0",1761709082967,0.5627,3997.8,3997.7,2.11860656]
["bitfinex-derivatives","ETHF0:USTF0",1761709083270,0.2318,3998.4,3998.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761709083566,4.2587,3998.4,3998.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709083873,4.5896,3998.4,3998.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709085471,0.00297138,3998.6,3998.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761709086570,0.56567138,3998.6,3998.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761709092878,0.56567138,3998.6,3998.3,1.79655045]
["bitfinex-derivatives","ETHF0:USTF0",1761709092879,0.8046,3998.4,3998.3,1.34639045]
["bitfinex-derivatives","ETHF0:USTF0",1761709093174,0.8046,3998.3,3998.2,0.89786167]
["bitfinex-derivatives","ETHF0:USTF0",1761709093483,0.8046,3998.1,3998.0,0.89786167]
["bitfinex-derivatives","ETHF0:USTF0",1761709093781,0.9396,3998.0,3997.9,0.89277886]
["bitfinex-derivatives","ETHF0:USTF0",1761709093983,4.7346,3998.0,3997.9,0.89277886]
["bitfinex-derivatives","ETHF0:USTF0",1761709094174,4.7346,3998.0,3997.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709100284,0.5728,3998.0,3997.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709100487,0.4532,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709100977,4.2536,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709101178,4.3886,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709103291,4.7336,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709105194,0.5728,3998.5,3998.4,1.47139564]
["bitfinex-derivatives","ETHF0:USTF0",1761709105383,0.5728,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709105584,3.0768,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709106596,0.5728,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709108097,0.5728,3998.5,3998.4,1.69589419]
["bitfinex-derivatives","ETHF0:USTF0",1761709110796,0.5728,3998.5,3998.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761709113397,0.5728,3998.5,3998.4,1.69589419]
["bitfinex-derivatives","ETHF0:USTF0",1761709114589,0.5728,3998.5,3998.3,1.32150656]
["bitfinex-derivatives","ETHF0:USTF0",1761709114590,0.8046,3998.4,3998.3,2.21950075]
["bitfinex-derivatives","ETHF0:USTF0",1761709114790,0.8046,3998.4,3998.3,1.32150656]
["bitfinex-derivatives","ETHF0:USTF0",1761709114988,0.8046,3998.4,3998.3,1.54080656]
["bitfinex-derivatives","ETHF0:USTF0",1761709115202,0.8046,3998.4,3998.3,1.89200656]
["bitfinex-derivatives","ETHF0:USTF0",1761709116106,0.8046,3998.4,3998.3,2.79000075]
["bitfinex-derivatives","ETHF0:USTF0",1761709117201,0.8046,3998.4,3998.3,3.01740075]
["bitfinex-derivatives","ETHF0:USTF0",1761709117700,0.5728,3998.4,3998.3,2.11940656]
["bitfinex-derivatives","ETHF0:USTF0",1761709122105,0.5728,3998.4,3998.3,3.46579701]
["bitfinex-derivatives","ETHF0:USTF0",1761709126112,3.793,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709126308,4.1097,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709126508,4.3217,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709127912,0.5287,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709128119,4.0666,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709129106,0.3167,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709130109,0.3167,3998.5,3998.4,2.13869045]
["bitfinex-derivatives","ETHF0:USTF0",1761709131515,0.5287,3998.5,3998.4,2.13869045]
["bitfinex-derivatives","ETHF0:USTF0",1761709137419,0.5287,3998.5,3998.3,1.34639045]
["bitfinex-derivatives","ETHF0:USTF0",1761709137420,0.7416,3998.4,3998.3,1.34639045]
["bitfinex-derivatives","ETHF0:USTF0",1761709137815,0.7416,3998.4,3998.3,2.13869045]
["bitfinex-derivatives","ETHF0:USTF0",1761709138916,0.5287,3998.4,3998.3,2.13869045]
["bitfinex-derivatives","ETHF0:USTF0",1761709139122,3.7967,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709139421,4.0087,3998.5,3998.4,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709140221,0.5287,3998.5,3998.4,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709140423,0.5287,3998.5,3998.4,3.23965765]
["bitfinex-derivatives","ETHF0:USTF0",1761709140923,0.5287,3998.5,3998.4,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709141312,0.7416,3998.5,3998.4,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709142119,0.8732,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709142321,0.8732,3998.5,3998.4,1.79972409]
["bitfinex-derivatives","ETHF0:USTF0",1761709142724,0.8732,3998.5,3998.4,2.14262409]
["bitfinex-derivatives","ETHF0:USTF0",1761709143124,0.5287,3998.5,3998.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709143311,0.00297138,3998.6,3998.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761709143517,0.7416,3999.6,3999.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761709143716,4.5346,3999.6,3999.5,1.6602672]
["bitfinex-derivatives","ETHF0:USTF0",1761709144728,4.53699338,3999.6,3999.5,1.6602672]
["bitfinex-derivatives","ETHF0:USTF0",1761709146022,4.53599338,3999.6,3999.5,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709146223,0.00239338,3999.6,3999.5,2.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1761709147121,0.00239338,3999.6,3999.5,2.92009731]
["bitfinex-derivatives","ETHF0:USTF0",1761709147428,0.5287,4000.3,4000.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761709147622,0.5287,4000.3,4000.2,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709147823,0.7416,4000.3,4000.2,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709148524,0.7436393,4000.3,4000.2,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709149530,0.0020393,4000.3,4000.2,1.8932672]
["bitfinex-derivatives","ETHF0:USTF0",1761709149826,4.3207,4000.9,4000.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761709150016,0.5657,4001.0,4000.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761709150217,0.5841,4001.5,4001.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761709150418,3.1071,4001.5,4001.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761709150622,3.4409,4001.5,4001.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761709150824,4.71188228,4001.5,4001.4,0.22413492]
["bitfinex-derivatives","ETHF0:USTF0",1761709151328,4.71188228,4001.5,4001.4,0.77273492]
["bitfinex-derivatives","ETHF0:USTF0",1761709152131,4.71188228,4001.5,4001.4,0.45263492]
["bitfinex-derivatives","ETHF0:USTF0",1761709152428,0.78828228,4001.5,4001.4,0.77273492]
["bitfinex-derivatives","ETHF0:USTF0",1761709153625,0.00198228,4001.5,4001.4,0.77273492]
["bitfinex-derivatives","ETHF0:USTF0",1761709155429,0.34698228,4001.5,4001.4,0.77273492]
["bitfinex-derivatives","ETHF0:USTF0",1761709155725,0.91588228,4001.5,4001.4,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1761709159429,4.70688228,4001.5,4001.4,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1761709159826,4.70588228,4001.5,4001.4,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1761709160024,0.7861,4000.7,4000.6,1.1009672]
["bitfinex-derivatives","ETHF0:USTF0",1761709160229,0.7861,4000.7,4000.6,1.8703672]
["bitfinex-derivatives","ETHF0:USTF0",1761709161026,0.7861,4000.7,4000.6,1.87220566]
["bitfinex-derivatives","ETHF0:USTF0",1761709162136,0.7861,4000.7,4000.6,1.32360566]
["bitfinex-derivatives","ETHF0:USTF0",1761709164622,0.7861,4000.7,4000.6,1.64370566]
["bitfinex-derivatives","ETHF0:USTF0",1761709165231,0.7861,4000.7,4000.6,1.32360566]
["bitfinex-derivatives","ETHF0:USTF0",1761709166734,1.8870672,4000.7,4000.6,0.00183846]
["bitfinex-derivatives","ETHF0:USTF0",1761709167733,0.7861,4000.7,4000.6,0.00183846]
["bitfinex-derivatives","ETHF0:USTF0",1761709168930,4.5761,4000.7,4000.6,0.00183846]
["bitfinex-derivatives","ETHF0:USTF0",1761709179152,0.4411,3999.8,3999.7,1.1009672]
["bitfinex-derivatives","ETHF0:USTF0",1761709179452,4.5761,3999.8,3999.7,1.3217672]
["bitfinex-derivatives","ETHF0:USTF0",1761709180149,4.5761,3999.8,3999.7,1.32424666]
["bitfinex-derivatives","ETHF0:USTF0",1761709180549,4.5761,3999.8,3999.7,1.87844666]
["bitfinex-derivatives","ETHF0:USTF0",1761709182849,4.5761,3999.8,3999.7,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1761709183057,4.5761,3999.8,3999.7,0.00247946]
["bitfinex-derivatives","ETHF0:USTF0",1761709184250,0.7978,3998.9,3998.8,1.1009672]
["bitfinex-derivatives","ETHF0:USTF0",1761709184452,0.4658,3998.7,3998.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761709184752,0.4658,3998.2,3998.1,1.3197672]
["bitfinex-derivatives","ETHF0:USTF0",1761709184952,0.7978,3998.2,3998.1,1.3197672]
["bitfinex-derivatives","ETHF0:USTF0",1761709185253,0.80001141,3998.2,3998.1,1.32289716]
["bitfinex-derivatives","ETHF0:USTF0",1761709185454,0.00221141,3998.2,3998.1,1.87709716]
["bitfinex-derivatives","ETHF0:USTF0",1761709186151,0.23481141,3998.2,3998.1,1.87709716]
["bitfinex-derivatives","ETHF0:USTF0",1761709186348,0.56681141,3998.2,3998.1,1.87709716]
["bitfinex-derivatives","ETHF0:USTF0",1761709186657,0.80001141,3998.2,3998.1,1.87709716]
["bitfinex-derivatives","ETHF0:USTF0",1761709189259,0.80001141,3998.2,3998.1,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1761709189452,0.80001141,3998.2,3998.1,1.87709716]
["bitfinex-derivatives","ETHF0:USTF0",1761709189647,0.80001141,3998.2,3998.1,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1761709189858,0.80001141,3998.2,3998.1,1.32289716]
["bitfinex-derivatives","ETHF0:USTF0",1761709190061,0.80001141,3998.2,3998.1,1.87709716]
["bitfinex-derivatives","ETHF0:USTF0",1761709192559,0.80001141,3998.2,3998.1,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1761709192765,1.90097861,3998.2,3998.1,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1761709193452,0.4658,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709193661,4.5888,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709194455,4.5888,3997.7,3997.6,0.02199554]
["bitfinex-derivatives","ETHF0:USTF0",1761709197961,0.7978,3996.8,3996.7,1.3197672]
["bitfinex-derivatives","ETHF0:USTF0",1761709198162,4.5888,3996.8,3996.7,1.8739672]
["bitfinex-derivatives","ETHF0:USTF0",1761709198463,4.3556,3996.8,3996.7,1.8739672]
["bitfinex-derivatives","ETHF0:USTF0",1761709198765,4.3556,3996.8,3996.7,1.8769711]
["bitfinex-derivatives","ETHF0:USTF0",1761709201162,0.2326,3997.5,3997.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709201467,2.5428,3997.5,3997.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709201663,0.7978,3997.2,3997.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709203269,0.5646,3997.2,3997.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709204366,0.5646,3997.2,3997.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761709204367,0.7978,3997.2,3997.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761709204667,0.7978,3997.2,3997.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761709205265,0.7978,3997.2,3997.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761709205761,3.4686,3997.5,3997.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761709205762,3.7012,3997.5,3997.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761709205968,3.5716,3997.5,3997.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709206471,3.9036,3997.5,3997.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709207160,0.5646,3997.5,3997.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709207764,0.00221141,3998.2,3998.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709208358,0.56681141,3998.2,3998.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709208764,0.00221141,3998.2,3998.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761709213968,0.5497,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709214172,0.7658,3998.8,3998.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761709214871,0.76810407,3998.8,3998.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761709216576,0.76810407,3998.8,3998.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761709216775,0.76810407,3998.8,3998.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761709217175,0.76810407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709217370,0.76810407,3998.8,3998.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761709217576,0.9028,3998.5,3998.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761709217877,0.9028,3998.5,3998.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709221780,0.7658,3998.5,3998.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709223285,0.55200407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709223485,0.76810407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709224282,0.76810407,3998.8,3998.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761709225185,0.76810407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709227577,0.00230407,3998.8,3998.7,2.09228563]
["bitfinex-derivatives","ETHF0:USTF0",1761709227982,0.00230407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709231191,0.00230407,3998.8,3998.7,1.66693432]
["bitfinex-derivatives","ETHF0:USTF0",1761709231488,0.33500407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709231886,0.00230407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709234693,0.00230407,3998.8,3998.7,2.11793809]
["bitfinex-derivatives","ETHF0:USTF0",1761709236190,0.00230407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709236679,0.55200407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709238494,0.00230407,3998.8,3998.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761709239586,0.00230407,3998.8,3998.7,2.11716402]
["bitfinex-derivatives","ETHF0:USTF0",1761709240195,0.00230407,3998.8,3998.7,2.56728402]
["bitfinex-derivatives","ETHF0:USTF0",1761709242798,0.00230407,3998.8,3998.7,2.11716402]
["bitfinex-derivatives","ETHF0:USTF0",1761709243090,0.00230407,3998.8,3998.7,2.56728402]
["bitfinex-derivatives","ETHF0:USTF0",1761709244781,0.7873,3998.5,3998.4,1.34666402]
["bitfinex-derivatives","ETHF0:USTF0",1761709244986,0.9268,3998.5,3998.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761709245591,0.9268,3998.5,3998.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761709246995,0.9268,3998.5,3998.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761709247896,0.9268,3998.5,3998.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761709248995,0.9268,3998.5,3998.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761709249599,0.9268,3998.5,3998.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761709250002,0.9268,3998.5,3998.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761709250200,0.9268,3998.5,3998.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761709253597,0.7873,3998.4,3998.3,0.89803512]
["bitfinex-derivatives","ETHF0:USTF0",1761709253896,0.1395,3998.5,3997.9,0.89803512]
["bitfinex-derivatives","ETHF0:USTF0",1761709253897,0.9268,3998.0,3997.9,0.89803512]
["bitfinex-derivatives","ETHF0:USTF0",1761709254096,0.9268,3998.0,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709254097,0.7873,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709255505,0.98485502,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709255698,0.7873,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709256204,0.7873,3997.7,3997.6,0.24446424]
["bitfinex-derivatives","ETHF0:USTF0",1761709258097,0.5553,3997.7,3997.6,0.78296424]
["bitfinex-derivatives","ETHF0:USTF0",1761709259204,0.7873,3997.7,3997.6,0.78296424]
["bitfinex-derivatives","ETHF0:USTF0",1761709261308,0.7873,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709261703,0.7873,3997.7,3997.6,0.24446424]
["bitfinex-derivatives","ETHF0:USTF0",1761709261910,0.7873,3997.7,3997.6,0.56416424]
["bitfinex-derivatives","ETHF0:USTF0",1761709262209,0.7873,3997.7,3997.6,0.24446424]
["bitfinex-derivatives","ETHF0:USTF0",1761709262509,0.7873,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709265301,0.7873,3997.7,3997.6,0.24446424]
["bitfinex-derivatives","ETHF0:USTF0",1761709265606,0.7873,3997.7,3997.6,0.78296424]
["bitfinex-derivatives","ETHF0:USTF0",1761709270106,0.4342,3998.0,3997.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761709270312,0.4342,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709270715,0.7511,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709273012,0.8812,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709273216,0.8812,3998.0,3997.9,1.10166504]
["bitfinex-derivatives","ETHF0:USTF0",1761709273617,0.7511,3997.7,3997.6,1.92392928]
["bitfinex-derivatives","ETHF0:USTF0",1761709274908,0.3523,3998.0,3997.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761709275103,0.3523,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709275618,0.6692,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709275819,0.8812,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709276021,0.8812,3998.0,3997.9,1.55906504]
["bitfinex-derivatives","ETHF0:USTF0",1761709278117,0.8812,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709279022,0.8812,3998.0,3997.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761709279219,0.4342,3997.7,3997.6,2.5887644]
["bitfinex-derivatives","ETHF0:USTF0",1761709279421,0.7511,3997.7,3997.6,0.91709936]
["bitfinex-derivatives","ETHF0:USTF0",1761709279721,0.7511,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709281420,4.5411,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709283221,4.5411,3997.7,3997.6,0.91709936]
["bitfinex-derivatives","ETHF0:USTF0",1761709284717,0.7511,3997.7,3997.6,1.48709936]
["bitfinex-derivatives","ETHF0:USTF0",1761709285020,0.7511,3997.7,3997.6,1.92392928]
["bitfinex-derivatives","ETHF0:USTF0",1761709285721,0.1301,3998.0,3997.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761709285722,0.3523,3998.0,3997.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761709285923,4.3533,3998.0,3997.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761709286422,4.6702,3998.0,3997.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761709286818,4.6702,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709287323,0.8812,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709287517,4.6712,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709288017,0.7511,3998.0,3997.9,2.80486409]
["bitfinex-derivatives","ETHF0:USTF0",1761709288217,4.5401,3998.0,3997.9,2.80486409]
["bitfinex-derivatives","ETHF0:USTF0",1761709290030,4.6702,3998.0,3997.9,1.90486504]
["bitfinex-derivatives","ETHF0:USTF0",1761709290723,4.6702,3998.0,3997.9,2.80486409]
["bitfinex-derivatives","ETHF0:USTF0",1761709291727,4.6702,3998.0,3997.9,0.89999905]
["bitfinex-derivatives","ETHF0:USTF0",1761709291921,0.7511,3997.8,3997.7,0.89999905]
["bitfinex-derivatives","ETHF0:USTF0",1761709293429,0.7511,3997.7,3997.6,0.91906329]
["bitfinex-derivatives","ETHF0:USTF0",1761709294014,0.7511,3997.7,3997.6,1.14326329]
["bitfinex-derivatives","ETHF0:USTF0",1761709294627,0.7511,3997.7,3997.6,2.82392833]
["bitfinex-derivatives","ETHF0:USTF0",1761709294829,0.7511,3997.7,3997.6,1.92392928]
["bitfinex-derivatives","ETHF0:USTF0",1761709296929,4.5401,3997.7,3997.6,1.92392928]
["bitfinex-derivatives","ETHF0:USTF0",1761709297835,4.5401,3997.7,3997.6,3.2705933]
["bitfinex-derivatives","ETHF0:USTF0",1761709298436,0.7511,3997.7,3997.6,3.2705933]
["bitfinex-derivatives","ETHF0:USTF0",1761709298634,4.5401,3997.7,3997.6,3.2705933]
["bitfinex-derivatives","ETHF0:USTF0",1761709299747,0.5391,3997.7,3997.6,3.2705933]
["bitfinex-derivatives","ETHF0:USTF0",1761709300841,3.789,3997.8,3997.6,3.0463933]
["bitfinex-derivatives","ETHF0:USTF0",1761709301045,3.789,3997.8,3997.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709301243,4.333,3997.8,3997.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709303450,4.117,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709303645,0.3555,3998.5,3998.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761709303949,4.3693,3998.5,3998.4,1.88566504]
["bitfinex-derivatives","ETHF0:USTF0",1761709304149,4.3693,3998.5,3998.4,1.32086504]
["bitfinex-derivatives","ETHF0:USTF0",1761709304342,4.6973,3998.5,3998.4,1.32086504]
["bitfinex-derivatives","ETHF0:USTF0",1761709304542,4.6973,3998.5,3998.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761709305647,0.7723,3998.1,3998.0,0.90011623]
["bitfinex-derivatives","ETHF0:USTF0",1761709305951,4.5613,3998.1,3998.0,0.90011623]
["bitfinex-derivatives","ETHF0:USTF0",1761709309847,0.9083,3998.0,3997.9,2.22098127]
["bitfinex-derivatives","ETHF0:USTF0",1761709310050,0.9083,3998.0,3997.9,2.00178127]
["bitfinex-derivatives","ETHF0:USTF0",1761709310357,0.9083,3998.0,3997.9,0.90011623]
["bitfinex-derivatives","ETHF0:USTF0",1761709310654,0.7723,3997.9,3997.8,0.90011623]
["bitfinex-derivatives","ETHF0:USTF0",1761709312555,0.7723,3997.9,3997.8,1.68411623]
["bitfinex-derivatives","ETHF0:USTF0",1761709313447,0.7723,3997.9,3997.8,1.11931623]
["bitfinex-derivatives","ETHF0:USTF0",1761709314255,0.7723,3997.9,3997.8,1.45501623]
["bitfinex-derivatives","ETHF0:USTF0",1761709315155,0.7723,3997.9,3997.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761709315653,0.7723,3997.9,3997.8,1.45483416]
["bitfinex-derivatives","ETHF0:USTF0",1761709315952,0.7723,3997.9,3997.8,1.68393416]
["bitfinex-derivatives","ETHF0:USTF0",1761709316154,1.32174479,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709317652,5.10974479,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709318053,5.10974479,3997.9,3997.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761709318253,5.10974479,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709318445,4.332,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709318647,0.544,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709318847,4.332,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709320354,3.788,3997.9,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709321758,0.328,3998.2,3997.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709321954,0.7723,3998.2,3998.1,1.88566504]
["bitfinex-derivatives","ETHF0:USTF0",1761709322152,0.54943376,3998.2,3998.1,1.88566504]
["bitfinex-derivatives","ETHF0:USTF0",1761709322447,0.328,3998.6,3998.1,1.88566504]
["bitfinex-derivatives","ETHF0:USTF0",1761709322448,0.328,3998.6,3998.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761709322647,4.116,3998.6,3998.5,2.01906504]
["bitfinex-derivatives","ETHF0:USTF0",1761709322861,4.332,3998.6,3998.5,2.01906504]
["bitfinex-derivatives","ETHF0:USTF0",1761709323360,4.332,3998.6,3998.5,2.23840938]
["bitfinex-derivatives","ETHF0:USTF0",1761709324166,4.5603,3998.6,3998.5,1.76930938]
["bitfinex-derivatives","ETHF0:USTF0",1761709324362,0.4443,3998.2,3998.1,1.34969194]
["bitfinex-derivatives","ETHF0:USTF0",1761709324563,0.9083,3998.0,3997.9,1.34969194]
["bitfinex-derivatives","ETHF0:USTF0",1761709324766,0.7723,3997.8,3997.7,2.13369194]
["bitfinex-derivatives","ETHF0:USTF0",1761709328370,0.7723,3997.8,3997.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761709328869,0.7723,3997.8,3997.7,2.13289864]
["bitfinex-derivatives","ETHF0:USTF0",1761709329268,0.7766,3997.7,3997.6,1.36796288]
["bitfinex-derivatives","ETHF0:USTF0",1761709329469,0.7766,3997.7,3997.6,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761709331069,0.7766,3997.7,3997.6,0.24786424]
["bitfinex-derivatives","ETHF0:USTF0",1761709334773,0.7766,3997.7,3997.6,0.59066424]
["bitfinex-derivatives","ETHF0:USTF0",1761709336275,0.7766,3997.7,3997.6,0.24786424]
["bitfinex-derivatives","ETHF0:USTF0",1761709336975,3.787,3998.3,3997.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761709337168,0.7833,3998.1,3998.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709337368,1.33235918,3998.1,3998.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709337861,1.33235918,3998.1,3998.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761709338071,1.33235918,3998.1,3998.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761709338474,1.33235918,3998.1,3998.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709346475,0.7833,3998.1,3998.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709348778,0.4619,3998.5,3998.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709348978,4.79855515,3998.5,3998.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709349283,5.24735515,3998.5,3998.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709350870,1.33295515,3998.5,3998.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709351073,0.00230407,3998.8,3998.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709351074,0.32370407,3998.8,3998.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709351292,0.32370407,3998.8,3998.7,2.12390938]
["bitfinex-derivatives","ETHF0:USTF0",1761709351579,0.00230407,3998.8,3998.7,2.15179864]
["bitfinex-derivatives","ETHF0:USTF0",1761709351967,0.3214,3999.4,3999.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709352167,4.3358,3999.4,3999.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709352787,0.5488,3999.4,3999.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761709353078,0.3548,4000.0,3999.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761709353271,4.91417246,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709353470,5.23557246,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709354274,4.68687557,4000.0,3999.9,1.78347232]
["bitfinex-derivatives","ETHF0:USTF0",1761709354470,4.68687557,4000.0,3999.9,1.55217232]
["bitfinex-derivatives","ETHF0:USTF0",1761709355270,0.91287557,4000.0,3999.9,1.55217232]
["bitfinex-derivatives","ETHF0:USTF0",1761709355470,4.69887557,4000.0,3999.9,1.55217232]
["bitfinex-derivatives","ETHF0:USTF0",1761709355883,4.69887557,4000.0,3999.9,1.89497232]
["bitfinex-derivatives","ETHF0:USTF0",1761709356070,4.69887557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709357082,4.69887557,4000.0,3999.9,1.32337232]
["bitfinex-derivatives","ETHF0:USTF0",1761709357782,4.69887557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709358676,4.69887557,4000.0,3999.9,1.78347232]
["bitfinex-derivatives","ETHF0:USTF0",1761709359675,4.69887557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709359974,4.57147557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709360179,4.70557557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709360376,4.57147557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709360572,0.00217557,4000.0,3999.9,2.12627232]
["bitfinex-derivatives","ETHF0:USTF0",1761709362183,0.546,4000.8,4000.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761709362377,0.546,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709362577,0.7603,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709363181,0.76345679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709364675,0.76345679,4000.8,4000.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761709364975,0.2253,4000.0,3999.9,0.21476294]
["bitfinex-derivatives","ETHF0:USTF0",1761709365177,0.8944,4000.0,3999.9,0.21476294]
["bitfinex-derivatives","ETHF0:USTF0",1761709365783,0.8944,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709366386,0.546,4000.0,3999.9,0.75856294]
["bitfinex-derivatives","ETHF0:USTF0",1761709366686,0.8944,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709367186,0.8944,4000.0,3999.9,0.75856294]
["bitfinex-derivatives","ETHF0:USTF0",1761709367382,0.8944,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709367585,0.8944,4000.0,3999.9,0.21476294]
["bitfinex-derivatives","ETHF0:USTF0",1761709368388,0.8944,4000.0,3999.9,0.75856294]
["bitfinex-derivatives","ETHF0:USTF0",1761709368881,0.8944,4000.0,3999.9,0.21476294]
["bitfinex-derivatives","ETHF0:USTF0",1761709369487,0.8944,4000.0,3999.9,0.54316294]
["bitfinex-derivatives","ETHF0:USTF0",1761709369983,0.8944,4000.0,3999.9,0.75856294]
["bitfinex-derivatives","ETHF0:USTF0",1761709376074,0.8944,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709378883,0.8944,4000.0,3999.9,0.21476294]
["bitfinex-derivatives","ETHF0:USTF0",1761709379391,0.8944,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709380391,0.8944,4000.0,3999.9,0.21476294]
["bitfinex-derivatives","ETHF0:USTF0",1761709381690,0.3594,4000.5,4000.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761709381882,0.2253,4000.5,4000.4,2.07720938]
["bitfinex-derivatives","ETHF0:USTF0",1761709382089,0.5737,4000.5,4000.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761709382392,0.8944,4000.5,4000.4,1.86180938]
["bitfinex-derivatives","ETHF0:USTF0",1761709382993,0.8944,4000.5,4000.4,1.53340938]
["bitfinex-derivatives","ETHF0:USTF0",1761709383395,0.8944,4000.5,4000.4,1.31231999]
["bitfinex-derivatives","ETHF0:USTF0",1761709384087,0.8944,4000.5,4000.4,1.64071999]
["bitfinex-derivatives","ETHF0:USTF0",1761709384693,0.8944,4000.5,4000.4,1.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1761709384891,0.2253,4000.5,4000.4,1.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1761709385083,0.546,4000.7,4000.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709385289,0.32385679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709385790,0.54915679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709387692,0.76345679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709387894,0.00315679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709388200,0.00315679,4000.8,4000.7,1.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1761709389597,0.00315679,4000.8,4000.7,1.93131999]
["bitfinex-derivatives","ETHF0:USTF0",1761709389794,0.00315679,4000.8,4000.7,1.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1761709390098,0.58715679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709390295,0.00315679,4000.8,4000.7,1.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1761709391196,0.55255679,4000.8,4000.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761709391499,0.55255679,4000.8,4000.7,1.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1761709392398,0.55255679,4000.8,4000.3,1.56278877]
["bitfinex-derivatives","ETHF0:USTF0",1761709392399,0.4368,4000.4,4000.3,1.56278877]
["bitfinex-derivatives","ETHF0:USTF0",1761709392705,0.4368,4000.4,4000.3,3.23820876]
["bitfinex-derivatives","ETHF0:USTF0",1761709392706,0.7539,4000.4,4000.3,3.23820876]
["bitfinex-derivatives","ETHF0:USTF0",1761709392901,0.7539,4000.4,4000.3,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709393105,0.7539,4000.4,4000.3,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709393403,0.7539,4000.4,4000.3,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709393701,0.7539,4000.4,4000.3,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709395692,0.7539,4000.4,4000.3,1.54071999]
["bitfinex-derivatives","ETHF0:USTF0",1761709396498,0.7539,4000.4,4000.3,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709396701,0.4533,4000.0,3999.9,1.10228293]
["bitfinex-derivatives","ETHF0:USTF0",1761709396895,0.7539,4000.0,3999.9,1.89258293]
["bitfinex-derivatives","ETHF0:USTF0",1761709397097,0.8901,4000.0,3999.9,1.89258293]
["bitfinex-derivatives","ETHF0:USTF0",1761709397601,0.7539,4000.7,4000.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761709397907,0.8901,4000.5,4000.4,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709398504,0.8901,4000.5,4000.4,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709399091,0.8901,4000.5,3999.9,0.35186294]
["bitfinex-derivatives","ETHF0:USTF0",1761709399092,0.6782,4000.0,3999.9,0.21716294]
["bitfinex-derivatives","ETHF0:USTF0",1761709399296,0.8901,4000.0,3999.9,0.56666294]
["bitfinex-derivatives","ETHF0:USTF0",1761709399500,0.8901,4000.0,3999.9,0.79266294]
["bitfinex-derivatives","ETHF0:USTF0",1761709400098,0.8901,4000.0,3999.9,0.21716294]
["bitfinex-derivatives","ETHF0:USTF0",1761709401209,0.8901,4000.0,3999.9,0.56666294]
["bitfinex-derivatives","ETHF0:USTF0",1761709401608,0.8901,4000.0,3999.9,0.79266294]
["bitfinex-derivatives","ETHF0:USTF0",1761709402308,0.7539,4000.4,4000.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761709402696,1.30032881,4000.4,4000.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761709402896,0.7539,4000.4,4000.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761709403094,1.30033598,4000.4,4000.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761709403497,0.7539,4000.3,4000.2,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709403706,0.7539,4000.3,4000.2,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709405607,0.7539,4000.3,4000.2,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709406605,0.3171,4000.3,4000.2,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709406906,0.43995679,4000.8,4000.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761709407209,1.30439595,4000.8,4000.7,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709407409,1.30439595,4000.8,4000.7,1.54071999]
["bitfinex-derivatives","ETHF0:USTF0",1761709408002,1.30439595,4000.8,4000.7,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709408310,1.30439595,4000.8,4000.7,1.54071999]
["bitfinex-derivatives","ETHF0:USTF0",1761709408505,1.30439595,4000.8,4000.7,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709414310,1.30439595,4000.8,4000.7,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709414499,1.30439595,4000.8,4000.7,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709416008,1.30439595,4000.8,4000.7,1.54071999]
["bitfinex-derivatives","ETHF0:USTF0",1761709416511,1.30439595,4000.8,4000.7,1.31471999]
["bitfinex-derivatives","ETHF0:USTF0",1761709418116,1.30439595,4000.8,4000.7,1.89021999]
["bitfinex-derivatives","ETHF0:USTF0",1761709420710,1.30439595,4000.8,4000.7,1.54071999]
["bitfinex-derivatives","ETHF0:USTF0",1761709421016,1.30439595,4000.8,4000.7,1.64721999]
["bitfinex-derivatives","ETHF0:USTF0",1761709421217,1.30439595,4000.8,4000.7,1.85881999]
["bitfinex-derivatives","ETHF0:USTF0",1761709424218,1.30439595,4000.8,4000.7,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709424817,1.30439595,4000.8,4000.7,1.32991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709425218,1.30439595,4000.8,4000.7,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709427709,1.33189595,4000.8,4000.7,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709428922,1.33189595,4000.8,4000.7,1.54151999]
["bitfinex-derivatives","ETHF0:USTF0",1761709430020,1.33189595,4000.8,4000.7,1.32991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709430716,1.33189595,4000.8,4000.7,1.09991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709430921,0.9156,4000.5,4000.4,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709431122,1.46293916,4000.5,4000.4,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709432022,0.4483,4000.3,4000.2,1.32991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709432224,0.4483,4000.3,4000.2,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709432427,1.32873916,4000.3,4000.2,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709434129,0.7814,4000.3,4000.2,2.77359498]
["bitfinex-derivatives","ETHF0:USTF0",1761709434424,0.7814,4000.3,4000.2,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709436728,0.5656,4000.3,4000.2,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709438714,0.7814,4000.3,4000.2,1.87401999]
["bitfinex-derivatives","ETHF0:USTF0",1761709440216,0.7814,4000.3,4000.2,1.54151999]
["bitfinex-derivatives","ETHF0:USTF0",1761709440423,0.7814,4000.3,4000.2,1.32991999]
["bitfinex-derivatives","ETHF0:USTF0",1761709440619,0.7814,4000.1,4000.0,1.34798877]
["bitfinex-derivatives","ETHF0:USTF0",1761709440820,0.9156,4000.0,3999.9,2.4502717]
["bitfinex-derivatives","ETHF0:USTF0",1761709441129,1.46607816,4000.0,3999.9,1.66478293]
["bitfinex-derivatives","ETHF0:USTF0",1761709442833,5.24907816,4000.0,3999.9,1.66478293]
["bitfinex-derivatives","ETHF0:USTF0",1761709444030,5.25343698,4000.0,3999.9,1.66478293]
["bitfinex-derivatives","ETHF0:USTF0",1761709445529,5.25343698,4000.0,3999.9,0.56486294]
["bitfinex-derivatives","ETHF0:USTF0",1761709445731,4.3486,4000.0,3999.9,0.77646294]
["bitfinex-derivatives","ETHF0:USTF0",1761709448534,0.5656,4000.2,4000.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761709448731,4.90333498,4000.2,4000.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761709449034,1.12033498,4000.2,4000.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761709449335,4.3486,4000.2,4000.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761709449931,5.11916855,4000.2,4000.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761709451234,5.11916855,4000.2,4000.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761709453335,5.11916855,4000.2,3999.9,0.54156294]
["bitfinex-derivatives","ETHF0:USTF0",1761709453336,0.5791,4000.0,3999.9,0.54156294]
["bitfinex-derivatives","ETHF0:USTF0",1761709453535,0.9095,4000.0,3999.9,0.54156294]
["bitfinex-derivatives","ETHF0:USTF0",1761709453837,0.9095,4000.0,3999.9,0.75356294]
["bitfinex-derivatives","ETHF0:USTF0",1761709457936,4.2231,4000.7,4000.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761709458141,4.77814839,4000.7,4000.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761709458540,5.10854839,4000.7,4000.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761709458745,5.10854839,4000.7,4000.6,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709468438,4.89414839,4000.7,4000.6,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709468641,1.11114839,4000.7,4000.6,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709468842,4.89314839,4000.7,4000.6,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709469042,4.3381,4000.7,4000.6,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709469632,4.5525,4000.7,4000.6,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709472939,4.5525,4000.7,4000.6,1.53901097]
["bitfinex-derivatives","ETHF0:USTF0",1761709473444,4.5525,4000.7,4000.6,1.85951097]
["bitfinex-derivatives","ETHF0:USTF0",1761709474338,0.7705,4000.4,4000.3,1.85951097]
["bitfinex-derivatives","ETHF0:USTF0",1761709474743,0.7705,4000.4,4000.3,2.07151097]
["bitfinex-derivatives","ETHF0:USTF0",1761709476451,0.9095,4000.0,3999.9,1.86187391]
["bitfinex-derivatives","ETHF0:USTF0",1761709476651,0.7705,4000.0,3999.9,2.07387391]
["bitfinex-derivatives","ETHF0:USTF0",1761709476847,0.5561,4000.0,3999.9,2.07387391]
["bitfinex-derivatives","ETHF0:USTF0",1761709478451,0.7705,4000.0,3999.9,3.42200392]
["bitfinex-derivatives","ETHF0:USTF0",1761709478749,0.9095,4000.0,3999.9,3.42200392]
["bitfinex-derivatives","ETHF0:USTF0",1761709479051,0.7705,4000.0,3999.9,2.07387391]
["bitfinex-derivatives","ETHF0:USTF0",1761709482055,0.9064,4000.0,3999.9,2.07387391]
["bitfinex-derivatives","ETHF0:USTF0",1761709482349,0.9064,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709482555,0.9064,4000.0,3999.9,0.56796294]
["bitfinex-derivatives","ETHF0:USTF0",1761709482750,0.9064,4000.0,3999.9,0.79516294]
["bitfinex-derivatives","ETHF0:USTF0",1761709488253,0.7599,4000.7,4000.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761709488459,0.7599,4000.7,4000.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761709488460,0.7599,4000.4,4000.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761709488642,1.31540165,4000.4,4000.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761709489447,1.31540165,4000.4,4000.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761709490755,1.31540165,4000.4,4000.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761709498860,0.55550165,4000.4,4000.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761709500358,1.31540165,4000.4,4000.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761709501464,0.55550165,4000.4,4000.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761709501654,0.00315679,4000.8,4000.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1761709501855,0.00315679,4000.8,4000.7,3.46124098]
["bitfinex-derivatives","ETHF0:USTF0",1761709502065,0.00315679,4000.8,4000.7,2.11311097]
["bitfinex-derivatives","ETHF0:USTF0",1761709502764,0.216,4000.7,4000.6,1.34813001]
["bitfinex-derivatives","ETHF0:USTF0",1761709503063,0.7599,4000.4,4000.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761709503268,0.7599,4000.2,4000.1,1.57413001]
["bitfinex-derivatives","ETHF0:USTF0",1761709503458,0.7599,4000.2,4000.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761709503654,3.9169,4000.5,4000.1,2.14093001]
["bitfinex-derivatives","ETHF0:USTF0",1761709503859,4.6768,4000.5,4000.4,2.11311097]
["bitfinex-derivatives","ETHF0:USTF0",1761709504067,4.6768,4000.5,4000.4,1.77351097]
["bitfinex-derivatives","ETHF0:USTF0",1761709504257,0.7599,4000.1,4000.0,2.14093001]
["bitfinex-derivatives","ETHF0:USTF0",1761709504459,0.5355,4000.1,4000.0,3.60184098]
["bitfinex-derivatives","ETHF0:USTF0",1761709505261,4.3573,4000.5,4000.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761709505957,4.6768,4000.5,4000.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761709507360,4.6768,4000.5,4000.4,1.66554566]
["bitfinex-derivatives","ETHF0:USTF0",1761709509667,4.6768,4000.5,4000.4,1.89274566]
["bitfinex-derivatives","ETHF0:USTF0",1761709514268,0.8958,4000.5,4000.4,1.89274566]
["bitfinex-derivatives","ETHF0:USTF0",1761709514468,0.3195,4000.5,4000.4,1.89274566]
["bitfinex-derivatives","ETHF0:USTF0",1761709514672,3.63115679,4000.8,4000.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761709514874,4.40180575,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709515074,4.73310575,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709515568,4.73310575,4000.8,4000.7,1.33364566]
["bitfinex-derivatives","ETHF0:USTF0",1761709515778,4.73310575,4000.8,4000.7,1.09994566]
["bitfinex-derivatives","ETHF0:USTF0",1761709516469,0.7632,4000.2,4000.1,2.14993669]
["bitfinex-derivatives","ETHF0:USTF0",1761709516670,0.7632,4000.2,4000.1,3.24988235]
["bitfinex-derivatives","ETHF0:USTF0",1761709518274,0.54945679,4000.8,4000.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761709518468,0.43505679,4000.8,4000.7,1.68304566]
["bitfinex-derivatives","ETHF0:USTF0",1761709518972,1.32048109,4000.8,4000.7,1.68304566]
["bitfinex-derivatives","ETHF0:USTF0",1761709520278,1.32048109,4000.8,4000.7,1.33364566]
["bitfinex-derivatives","ETHF0:USTF0",1761709520879,1.32048109,4000.8,4000.7,1.68304566]
["bitfinex-derivatives","ETHF0:USTF0",1761709521068,1.32048109,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709523272,1.32048109,4000.8,4000.7,1.09994566]
["bitfinex-derivatives","ETHF0:USTF0",1761709523470,1.32048109,4000.8,4000.7,1.68304566]
["bitfinex-derivatives","ETHF0:USTF0",1761709524479,0.215,4000.2,4000.1,1.58193669]
["bitfinex-derivatives","ETHF0:USTF0",1761709524681,0.7632,4000.2,4000.1,2.68188235]
["bitfinex-derivatives","ETHF0:USTF0",1761709524981,0.8903,4000.0,3999.9,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1761709525277,1.44356766,4000.0,3999.9,0.58546294]
["bitfinex-derivatives","ETHF0:USTF0",1761709526176,0.7632,4000.0,3999.9,0.80406294]
["bitfinex-derivatives","ETHF0:USTF0",1761709528484,3.774,4000.3,4000.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761709528687,4.32708186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709529188,4.65838186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709529390,4.87528186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709534595,4.87528186,4000.3,4000.2,1.55224566]
["bitfinex-derivatives","ETHF0:USTF0",1761709534795,4.87528186,4000.3,4000.2,1.09994566]
["bitfinex-derivatives","ETHF0:USTF0",1761709537201,4.87528186,4000.3,4000.2,1.68304566]
["bitfinex-derivatives","ETHF0:USTF0",1761709537400,4.87528186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709537795,1.31628186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709538007,5.09628186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709539199,1.09938186,4000.3,4000.2,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709539404,0.43505679,4000.8,4000.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761709539596,4.21505679,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709539801,1.33136464,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709541603,0.55616464,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709541908,0.00315679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709542401,0.34645679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709542904,0.00315679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709545510,0.34645679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709545708,0.55775679,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709545905,0.77765679,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709548606,0.00315679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709548909,0.34645679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709549503,0.55775679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709549703,0.77765679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709550215,0.55775679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709550711,0.77765679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709550915,0.77765679,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709551512,0.77765679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709552405,0.77765679,4000.8,4000.7,1.90164566]
["bitfinex-derivatives","ETHF0:USTF0",1761709552712,0.77765679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709552913,0.34645679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709553111,0.00315679,4000.8,4000.7,3.00159132]
["bitfinex-derivatives","ETHF0:USTF0",1761709553411,3.8963,4002.0,4001.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761709553613,4.44840817,4002.0,4001.9,1.32754566]
["bitfinex-derivatives","ETHF0:USTF0",1761709553814,4.79170817,4002.0,4001.9,1.32754566]
["bitfinex-derivatives","ETHF0:USTF0",1761709554110,4.79170817,4002.0,4001.9,1.09994566]
["bitfinex-derivatives","ETHF0:USTF0",1761709554413,4.79475555,4002.0,4001.9,1.09994566]
["bitfinex-derivatives","ETHF0:USTF0",1761709561519,1.45675555,4002.0,4001.9,1.87314566]
["bitfinex-derivatives","ETHF0:USTF0",1761709561716,0.55515555,4002.0,4001.9,2.97309132]
["bitfinex-derivatives","ETHF0:USTF0",1761709561932,0.00304738,4002.0,4001.9,2.97309132]
["bitfinex-derivatives","ETHF0:USTF0",1761709564422,0.34634738,4002.0,4001.9,2.97309132]
["bitfinex-derivatives","ETHF0:USTF0",1761709565924,0.55764738,4002.0,4001.9,2.97309132]
["bitfinex-derivatives","ETHF0:USTF0",1761709567319,0.00304738,4002.0,4001.9,2.09176553]
["bitfinex-derivatives","ETHF0:USTF0",1761709568417,0.34634738,4002.0,4001.9,2.09176553]
["bitfinex-derivatives","ETHF0:USTF0",1761709569624,0.00304738,4002.0,4001.9,2.09176553]
["bitfinex-derivatives","ETHF0:USTF0",1761709574329,0.3235,4003.2,4002.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761709574527,0.5658,4002.8,4002.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761709574724,0.7956,4002.8,4002.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761709575327,0.7736,4002.6,4002.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761709575626,0.7736,4002.4,4002.3,1.54606553]
["bitfinex-derivatives","ETHF0:USTF0",1761709576428,0.7736,4002.4,4002.3,1.31856553]
["bitfinex-derivatives","ETHF0:USTF0",1761709576947,0.7736,4001.7,4001.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761709578828,0.3235,4002.4,4002.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761709579020,0.7736,4002.1,4002.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761709580137,0.7736,4002.1,4002.0,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709580934,0.7736,4002.1,4002.0,1.76906553]
["bitfinex-derivatives","ETHF0:USTF0",1761709581235,0.7736,4002.1,4002.0,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709583032,0.5438,4002.1,4002.0,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709583236,0.7736,4002.1,4002.0,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709584443,0.7736,4002.1,4002.0,1.54606553]
["bitfinex-derivatives","ETHF0:USTF0",1761709584835,0.5786,4002.5,4002.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761709585139,0.4501,4002.3,4002.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761709585430,0.7736,4002.1,4002.0,1.54606553]
["bitfinex-derivatives","ETHF0:USTF0",1761709585629,0.7736,4002.1,4002.0,1.86886553]
["bitfinex-derivatives","ETHF0:USTF0",1761709585829,0.7736,4002.1,4002.0,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709586236,0.7736,4002.1,4002.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761709586438,0.7736,4002.1,4002.0,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709587127,0.3488,4002.5,4002.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761709587436,0.3488,4002.5,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709587437,1.13030543,4002.5,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709587834,1.45380543,4002.5,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709594231,1.45380543,4002.5,4002.4,1.54606553]
["bitfinex-derivatives","ETHF0:USTF0",1761709596547,1.45380543,4002.5,4002.4,1.86886553]
["bitfinex-derivatives","ETHF0:USTF0",1761709597047,1.45380543,4002.5,4002.4,1.54606553]
["bitfinex-derivatives","ETHF0:USTF0",1761709598055,1.45380543,4002.5,4002.4,1.86886553]
["bitfinex-derivatives","ETHF0:USTF0",1761709598646,1.45380543,4002.5,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709599046,1.32530543,4002.5,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709601058,0.55170543,4002.5,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709601343,4.1232,4002.7,4002.4,2.09186553]
["bitfinex-derivatives","ETHF0:USTF0",1761709601344,4.1232,4002.7,4002.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761709601546,4.67541718,4002.7,4002.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709602247,4.90591718,4002.7,4002.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709603450,5.13541718,4002.7,4002.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709606049,5.13541718,4002.7,4002.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761709606638,5.13541718,4002.7,4002.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761709607054,5.13541718,4002.7,4002.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709609037,0.55221718,4002.7,4002.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709609242,0.02523266,4002.8,4002.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709610841,0.02523266,4002.8,4002.7,2.13283669]
["bitfinex-derivatives","ETHF0:USTF0",1761709613354,0.59993266,4002.8,4002.7,2.13283669]
["bitfinex-derivatives","ETHF0:USTF0",1761709614148,0.82943266,4002.8,4002.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709614353,0.82943266,4002.8,4002.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761709614656,0.8042,4002.6,4002.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709615744,0.8042,4002.6,4002.5,2.10316553]
["bitfinex-derivatives","ETHF0:USTF0",1761709619654,0.5747,4002.6,4002.5,2.22326553]
["bitfinex-derivatives","ETHF0:USTF0",1761709621056,0.5747,4003.4,4003.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761709621352,0.5747,4003.4,4003.3,2.10316553]
["bitfinex-derivatives","ETHF0:USTF0",1761709622052,0.57793148,4003.4,4003.3,2.10526713]
["bitfinex-derivatives","ETHF0:USTF0",1761709629459,0.57793148,4003.4,4003.3,1.88481567]
["bitfinex-derivatives","ETHF0:USTF0",1761709631957,0.00323148,4003.4,4003.3,1.88481567]
["bitfinex-derivatives","ETHF0:USTF0",1761709632559,0.00323148,4003.4,4003.3,2.33441567]
["bitfinex-derivatives","ETHF0:USTF0",1761709633162,0.33053148,4003.4,4003.3,2.33441567]
["bitfinex-derivatives","ETHF0:USTF0",1761709633864,0.33053148,4003.4,4003.3,1.88481567]
["bitfinex-derivatives","ETHF0:USTF0",1761709634161,0.55183148,4003.4,4003.3,1.88481567]
["bitfinex-derivatives","ETHF0:USTF0",1761709636566,0.55183148,4003.4,4003.3,2.33441567]
["bitfinex-derivatives","ETHF0:USTF0",1761709638161,0.88262902,4003.4,4003.3,2.33441567]
["bitfinex-derivatives","ETHF0:USTF0",1761709639262,0.8938954,4004.3,4004.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761709639464,0.4385,4004.3,4004.2,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709639965,0.7658,4004.3,4004.2,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709640263,0.76824771,4004.3,4004.2,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709640662,0.9035,4004.0,4003.9,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709642872,4.6805,4004.0,4003.9,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709643170,0.7658,4003.7,4003.6,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709643964,3.9147,4004.0,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709643965,0.7658,4003.4,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709644266,4.5428,4003.4,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709645170,4.5428,4003.4,4003.3,1.86991567]
["bitfinex-derivatives","ETHF0:USTF0",1761709645969,4.5428,4003.4,4003.3,1.55011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709646363,4.5428,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709647674,4.5428,4003.4,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709649874,4.5428,4003.4,4003.3,1.64011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709650974,4.5428,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709651276,5.09191066,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709651572,5.09191066,4003.4,4003.3,1.64011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709651774,5.09191066,4003.4,4003.3,1.86991567]
["bitfinex-derivatives","ETHF0:USTF0",1761709651984,5.09188701,4003.4,4003.3,1.86991567]
["bitfinex-derivatives","ETHF0:USTF0",1761709652179,5.09188701,4003.4,4003.3,1.55011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709652479,5.09188701,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709653572,5.09188701,4003.4,4003.3,1.64011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709653768,5.09188701,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709653968,5.09188701,4003.4,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709656377,5.09188701,4003.4,4003.3,1.64011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709658173,5.09188701,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709658382,5.09188701,4003.4,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709659485,1.31488701,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709659679,5.09188701,4003.4,4003.3,1.64011567]
["bitfinex-derivatives","ETHF0:USTF0",1761709660580,5.09188701,4003.4,4003.3,0.2222016]
["bitfinex-derivatives","ETHF0:USTF0",1761709660783,5.09188701,4003.4,4003.3,1.32031567]
["bitfinex-derivatives","ETHF0:USTF0",1761709661972,5.09188701,4003.4,4003.3,1.10021567]
["bitfinex-derivatives","ETHF0:USTF0",1761709663883,5.09188701,4003.4,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709669488,4.86948701,4003.4,4003.3,0.7728016]
["bitfinex-derivatives","ETHF0:USTF0",1761709669681,5.09638701,4003.4,4003.3,0.7728016]
["bitfinex-derivatives","ETHF0:USTF0",1761709674797,4.86948701,4003.4,4003.3,0.7728016]
["bitfinex-derivatives","ETHF0:USTF0",1761709675697,0.54908701,4003.4,4003.3,0.7728016]
["bitfinex-derivatives","ETHF0:USTF0",1761709675995,0.87728701,4003.4,4003.3,0.7728016]
["bitfinex-derivatives","ETHF0:USTF0",1761709677184,0.54908701,4003.4,4003.3,0.7728016]
["bitfinex-derivatives","ETHF0:USTF0",1761709678892,0.2152,4004.0,4003.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761709679094,4.54206822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709679290,4.76896822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709679494,5.09716822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709679693,5.22796822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709679895,5.22796822,4004.0,4003.9,1.52421407]
["bitfinex-derivatives","ETHF0:USTF0",1761709680293,5.22796822,4004.0,4003.9,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709680795,5.22796822,4004.0,4003.9,1.65671407]
["bitfinex-derivatives","ETHF0:USTF0",1761709680996,4.87026822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709681300,5.22796822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709681699,1.09326822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709681896,5.22796822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709682097,5.22796822,4004.0,4003.9,1.52421407]
["bitfinex-derivatives","ETHF0:USTF0",1761709682292,5.22796822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709683000,5.09716822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709683503,5.22796822,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709684000,4.6781,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709686387,0.5434,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709686592,0.7703,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709686787,0.9011,4004.0,4003.9,1.86881407]
["bitfinex-derivatives","ETHF0:USTF0",1761709686995,0.9011,4004.0,4003.9,1.31211407]
["bitfinex-derivatives","ETHF0:USTF0",1761709688905,0.9011,4004.0,4003.9,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709689203,4.6771,4004.0,4003.9,1.09811407]
["bitfinex-derivatives","ETHF0:USTF0",1761709689601,4.6771,4004.0,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709689602,0.7786,4003.4,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709689797,1.32740652,4003.4,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709689996,5.10340652,4003.4,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709693300,1.32740652,4003.4,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709693500,5.10340652,4003.4,4003.3,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1761709704516,5.10340652,4003.4,4001.7,3.21236505]
["bitfinex-derivatives","ETHF0:USTF0",1761709704517,0.7677,4001.8,4001.7,3.21236505]
["bitfinex-derivatives","ETHF0:USTF0",1761709704723,0.7677,4001.8,4001.7,2.09608925]
["bitfinex-derivatives","ETHF0:USTF0",1761709705019,0.5446,4001.8,4001.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761709705210,0.5446,4001.8,4001.7,2.09608925]
["bitfinex-derivatives","ETHF0:USTF0",1761709705410,0.5446,4001.8,4001.7,2.09931181]
["bitfinex-derivatives","ETHF0:USTF0",1761709710432,0.5446,4001.8,4001.7,10.09931181]
["bitfinex-derivatives","ETHF0:USTF0",1761709710726,0.7677,4001.8,4001.7,10.09931181]
["bitfinex-derivatives","ETHF0:USTF0",1761709710930,0.7677,4001.8,4001.7,2.09931181]
["bitfinex-derivatives","ETHF0:USTF0",1761709713434,4.0012,4002.2,4002.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761709713619,4.0012,4002.2,4002.1,1.77708925]
["bitfinex-derivatives","ETHF0:USTF0",1761709713824,4.2243,4002.2,4002.1,2.09608925]
["bitfinex-derivatives","ETHF0:USTF0",1761709714025,4.5447,4002.2,4002.1,2.09608925]
["bitfinex-derivatives","ETHF0:USTF0",1761709714622,0.7677,4001.8,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709714829,0.7677,4001.8,4001.7,0.78122256]
["bitfinex-derivatives","ETHF0:USTF0",1761709717427,0.7677,4001.8,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709717828,0.7677,4001.8,4001.7,0.55232256]
["bitfinex-derivatives","ETHF0:USTF0",1761709718427,0.7677,4001.8,4001.7,0.78122256]
["bitfinex-derivatives","ETHF0:USTF0",1761709726437,3.1535,4002.3,4002.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761709726938,3.4962,4002.3,4002.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761709727236,0.7962,4002.2,4002.1,1.31808925]
["bitfinex-derivatives","ETHF0:USTF0",1761709727937,0.89674446,4002.9,4002.1,1.31808925]
["bitfinex-derivatives","ETHF0:USTF0",1761709727938,0.5908,4003.0,4002.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761709728136,0.4535,4002.8,4002.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761709728439,1.34401544,4002.8,4002.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761709728623,0.7962,4002.6,4002.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761709728829,0.7962,4002.2,4002.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761709729338,0.7962,4002.2,4002.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761709729539,0.7962,4002.2,4002.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761709730935,0.1399,4002.5,4002.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761709730936,0.5737,4002.5,4002.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761709731237,0.7962,4002.7,4002.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761709731436,1.3443424,4002.7,4002.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761709735039,1.3443424,4002.7,4002.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761709735040,0.5737,4002.4,4002.1,1.3451758]
["bitfinex-derivatives","ETHF0:USTF0",1761709735240,0.4535,4002.2,4002.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761709735437,0.7962,4002.2,4002.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761709736336,0.7962,4002.2,4002.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761709736638,0.5737,4001.9,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709736835,0.1399,4002.0,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709736836,0.7962,4001.8,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709737232,0.7962,4001.8,4001.7,0.53672256]
["bitfinex-derivatives","ETHF0:USTF0",1761709737443,0.7962,4001.8,4001.7,2.08491181]
["bitfinex-derivatives","ETHF0:USTF0",1761709738745,0.7962,4001.8,4001.7,1.76801181]
["bitfinex-derivatives","ETHF0:USTF0",1761709739746,0.7962,4001.8,4001.7,2.08491181]
["bitfinex-derivatives","ETHF0:USTF0",1761709740135,0.7962,4001.8,4001.7,1.76801181]
["bitfinex-derivatives","ETHF0:USTF0",1761709740346,0.7962,4001.8,4001.7,1.32131181]
["bitfinex-derivatives","ETHF0:USTF0",1761709741047,0.7962,4001.8,4001.7,1.53791181]
["bitfinex-derivatives","ETHF0:USTF0",1761709741346,0.7962,4001.8,4001.7,1.85481181]
["bitfinex-derivatives","ETHF0:USTF0",1761709741545,0.7962,4001.8,4001.7,2.08491181]
["bitfinex-derivatives","ETHF0:USTF0",1761709746551,0.7962,4001.8,4001.7,1.32131181]
["bitfinex-derivatives","ETHF0:USTF0",1761709746750,0.7962,4001.8,4001.7,0.53672256]
["bitfinex-derivatives","ETHF0:USTF0",1761709746951,0.7962,4001.8,4001.7,0.76682256]
["bitfinex-derivatives","ETHF0:USTF0",1761709747840,0.7962,4001.8,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709748249,1.34763464,4001.8,4001.7,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1761709751351,0.9283,4001.0,4000.8,1.6669758]
["bitfinex-derivatives","ETHF0:USTF0",1761709751550,0.7932,4000.9,4000.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761709752050,0.7932,4000.9,4000.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761709752242,0.79632787,4000.9,4000.8,0.22402329]
["bitfinex-derivatives","ETHF0:USTF0",1761709752848,0.79632787,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709759152,0.79632787,4000.9,4000.8,0.77942329]
["bitfinex-derivatives","ETHF0:USTF0",1761709760053,0.79632787,4000.9,4000.8,0.45762329]
["bitfinex-derivatives","ETHF0:USTF0",1761709761757,0.79632787,4000.9,4000.8,0.77942329]
["bitfinex-derivatives","ETHF0:USTF0",1761709764158,2.13112787,4000.9,4000.8,0.77942329]
["bitfinex-derivatives","ETHF0:USTF0",1761709764558,2.69702787,4000.9,4000.8,0.77942329]
["bitfinex-derivatives","ETHF0:USTF0",1761709764762,2.13112787,4000.9,4000.8,0.77942329]
["bitfinex-derivatives","ETHF0:USTF0",1761709765358,2.13112787,4000.9,4000.8,1.8792622]
["bitfinex-derivatives","ETHF0:USTF0",1761709765359,0.00312787,4000.9,4000.8,1.8792622]
["bitfinex-derivatives","ETHF0:USTF0",1761709768267,0.00312787,4000.9,4000.8,1.9544622]
["bitfinex-derivatives","ETHF0:USTF0",1761709769063,0.00312787,4000.9,4000.8,1.8792622]
["bitfinex-derivatives","ETHF0:USTF0",1761709770161,0.00312787,4000.9,4000.8,1.9544622]
["bitfinex-derivatives","ETHF0:USTF0",1761709770361,0.7932,4001.7,4001.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761709770570,0.7932,4001.7,4001.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761709771366,0.79533507,4001.7,4001.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761709772565,0.79533507,4001.7,4001.6,1.55493891]
["bitfinex-derivatives","ETHF0:USTF0",1761709773668,0.79533507,4001.7,4001.6,1.87673891]
["bitfinex-derivatives","ETHF0:USTF0",1761709774859,0.335,4002.6,4001.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761709775060,0.5659,4002.9,4002.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761709775261,0.7932,4002.9,4002.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761709775466,0.7932,4002.9,4002.8,1.87673891]
["bitfinex-derivatives","ETHF0:USTF0",1761709775967,0.79565147,4002.9,4002.8,1.87673891]
["bitfinex-derivatives","ETHF0:USTF0",1761709778369,0.79565147,4002.9,4002.8,1.55493891]
["bitfinex-derivatives","ETHF0:USTF0",1761709778863,0.79565147,4002.9,4002.8,1.87673891]
["bitfinex-derivatives","ETHF0:USTF0",1761709779867,0.79565147,4002.9,4002.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761709780065,0.79565147,4002.9,4002.8,1.55493891]
["bitfinex-derivatives","ETHF0:USTF0",1761709782469,0.79565147,4002.9,4002.8,1.89603891]
["bitfinex-derivatives","ETHF0:USTF0",1761709794974,0.8043,4002.2,4002.1,1.88663891]
["bitfinex-derivatives","ETHF0:USTF0",1761709797878,0.8043,4002.2,4002.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761709798075,0.8043,4002.2,4002.1,1.88663891]
["bitfinex-derivatives","ETHF0:USTF0",1761709798279,0.8043,4001.9,4001.8,1.88663891]
["bitfinex-derivatives","ETHF0:USTF0",1761709798874,0.345,4001.9,4001.8,1.88663891]
["bitfinex-derivatives","ETHF0:USTF0",1761709799067,0.5702,4002.2,4002.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761709799272,0.5702,4002.2,4002.1,1.88663891]
["bitfinex-derivatives","ETHF0:USTF0",1761709799579,0.8043,4002.2,4002.1,1.88663891]
["bitfinex-derivatives","ETHF0:USTF0",1761709800179,0.8043,4002.2,4002.1,1.54553891]
["bitfinex-derivatives","ETHF0:USTF0",1761709801570,0.8043,4002.2,4001.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761709801571,0.5702,4001.6,4001.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761709801774,0.5995,4002.0,4001.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761709801972,0.5995,4002.0,4001.2,1.33983041]
["bitfinex-derivatives","ETHF0:USTF0",1761709802273,0.5995,4002.0,4001.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761709802274,0.5702,4001.3,4001.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761709802578,0.5702,4001.3,4000.9,1.78969041]
["bitfinex-derivatives","ETHF0:USTF0",1761709802579,0.8043,4001.9,4001.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761709803084,1.35258029,4001.9,4001.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761709803281,0.8043,4001.9,4001.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761709804173,0.8043,4001.8,4001.7,1.09983891]
["bitfinex-derivatives","ETHF0:USTF0",1761709804378,0.5995,4001.5,4001.4,1.09983891]
["bitfinex-derivatives","ETHF0:USTF0",1761709804678,0.8043,4000.9,4000.8,0.78932329]
["bitfinex-derivatives","ETHF0:USTF0",1761709804874,0.5702,4000.9,4000.8,1.8891622]
["bitfinex-derivatives","ETHF0:USTF0",1761709806984,0.8043,4000.9,4000.8,1.8891622]
["bitfinex-derivatives","ETHF0:USTF0",1761709807182,0.8043,4000.9,4000.8,1.5480622]
["bitfinex-derivatives","ETHF0:USTF0",1761709808177,0.8043,4000.9,4000.8,1.8891622]
["bitfinex-derivatives","ETHF0:USTF0",1761709809087,0.8043,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709818095,2.67072746,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709818299,2.12431159,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709819192,2.67077273,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709819396,2.12431159,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709820202,0.8043,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709822004,4.1272,4000.9,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709822203,4.1272,4000.9,4000.8,0.23202329]
["bitfinex-derivatives","ETHF0:USTF0",1761709822204,4.3558,4000.9,4000.8,0.23202329]
["bitfinex-derivatives","ETHF0:USTF0",1761709824501,4.90822574,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709828000,1.35122574,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709828302,5.12822574,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709829907,1.35122574,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709830111,5.12822574,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709832311,0.89742574,4000.9,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709832811,4.90082574,4000.9,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709837416,5.12942574,4000.9,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709838313,4.32942574,4000.9,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709838610,4.66812574,4000.9,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709838814,0.34476748,4001.5,4000.8,0.80892329]
["bitfinex-derivatives","ETHF0:USTF0",1761709839115,4.78653157,4001.4,4001.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761709839315,4.78653157,4001.4,4001.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761709839612,5.12523157,4001.4,4001.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761709840716,5.12523157,4001.4,4001.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761709841919,5.12523157,4001.4,4001.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761709842112,5.12523157,4001.4,4001.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761709842516,5.12523157,4001.4,4001.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761709842818,5.12523157,4001.4,4001.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761709844811,5.12523157,4001.4,4001.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761709845520,5.12523157,4001.4,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709845521,0.7674,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709845714,5.09839672,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709850620,5.09839672,4000.9,4000.8,0.54982329]
["bitfinex-derivatives","ETHF0:USTF0",1761709851016,5.09839672,4000.9,4000.8,0.23042329]
["bitfinex-derivatives","ETHF0:USTF0",1761709852319,5.09839672,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709862019,5.99514118,4000.9,4000.8,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1761709862422,5.99514118,4000.9,3999.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761709862423,0.7674,3999.8,3999.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761709862623,0.7674,3999.8,3999.7,2.08581159]
["bitfinex-derivatives","ETHF0:USTF0",1761709862624,4.5444,3999.8,3999.7,2.08581159]
["bitfinex-derivatives","ETHF0:USTF0",1761709862824,4.3207,3999.8,3999.7,2.08581159]
["bitfinex-derivatives","ETHF0:USTF0",1761709863436,4.32313506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709864823,3.77943506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709866725,0.00243506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709867731,0.33473506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709868933,0.00243506,3999.8,3999.7,2.53902372]
["bitfinex-derivatives","ETHF0:USTF0",1761709869338,0.00243506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709869834,0.00243506,3999.8,3999.7,2.16423372]
["bitfinex-derivatives","ETHF0:USTF0",1761709870224,0.00243506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709870424,0.00243506,3999.8,3999.7,2.16423372]
["bitfinex-derivatives","ETHF0:USTF0",1761709871225,0.00243506,3999.8,3999.7,2.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709874029,0.00243506,3999.8,3999.7,10.08903372]
["bitfinex-derivatives","ETHF0:USTF0",1761709875343,0.00243506,3999.8,3999.7,11.21003634]
["bitfinex-derivatives","ETHF0:USTF0",1761709876234,0.77323506,3999.8,3999.7,0.76902213]
["bitfinex-derivatives","ETHF0:USTF0",1761709876629,0.00243506,3999.8,3999.7,0.77722213]
["bitfinex-derivatives","ETHF0:USTF0",1761709881336,0.34823506,3999.8,3999.7,0.77722213]
["bitfinex-derivatives","ETHF0:USTF0",1761709881536,0.56023506,3999.8,3999.7,0.77722213]
["bitfinex-derivatives","ETHF0:USTF0",1761709881842,0.77323506,3999.8,3999.7,0.77722213]
["bitfinex-derivatives","ETHF0:USTF0",1761709882040,1.32771697,3999.8,3999.7,0.77722213]
["bitfinex-derivatives","ETHF0:USTF0",1761709885846,1.32771697,3999.8,3999.7,0.23112213]
["bitfinex-derivatives","ETHF0:USTF0",1761709886047,1.32771697,3999.8,3999.7,0.00322213]
["bitfinex-derivatives","ETHF0:USTF0",1761709886636,1.32771697,3999.8,3999.7,0.22822213]
["bitfinex-derivatives","ETHF0:USTF0",1761709886939,1.32771697,3999.8,3999.7,0.55582213]
["bitfinex-derivatives","ETHF0:USTF0",1761709890044,1.32771697,3999.8,3999.7,0.77052213]
["bitfinex-derivatives","ETHF0:USTF0",1761709890443,1.32771697,3999.8,3999.7,0.22822213]
["bitfinex-derivatives","ETHF0:USTF0",1761709890745,1.32771697,3999.8,3999.7,0.55582213]
["bitfinex-derivatives","ETHF0:USTF0",1761709892447,1.32771697,3999.8,3999.7,0.22822213]
["bitfinex-derivatives","ETHF0:USTF0",1761709892641,1.32771697,3999.8,3999.7,0.00322213]
["bitfinex-derivatives","ETHF0:USTF0",1761709893745,1.52445282,3999.8,3999.7,0.00322213]
["bitfinex-derivatives","ETHF0:USTF0",1761709894247,0.425,3998.9,3998.8,1.56596396]
["bitfinex-derivatives","ETHF0:USTF0",1761709894445,0.7708,3998.9,3998.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761709894646,0.7708,3998.9,3998.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761709895246,0.7708,3998.9,3998.8,0.76927584]
["bitfinex-derivatives","ETHF0:USTF0",1761709903155,0.5578,3998.9,3998.8,0.76927584]
["bitfinex-derivatives","ETHF0:USTF0",1761709903457,0.3458,3998.9,3998.8,0.76927584]
["bitfinex-derivatives","ETHF0:USTF0",1761709906159,0.5713,3998.9,3998.8,1.86932609]
["bitfinex-derivatives","ETHF0:USTF0",1761709913771,0.7848,3999.4,3999.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761709913963,0.7848,3999.3,3999.2,1.33095025]
["bitfinex-derivatives","ETHF0:USTF0",1761709914164,1.33950603,3999.3,3999.2,1.33095025]
["bitfinex-derivatives","ETHF0:USTF0",1761709916078,1.12230603,3999.3,3999.2,1.87735025]
["bitfinex-derivatives","ETHF0:USTF0",1761709916577,1.33950603,3999.3,3999.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709916879,1.33950603,3999.3,3999.2,1.87735025]
["bitfinex-derivatives","ETHF0:USTF0",1761709920571,1.12230603,3999.3,3999.2,1.87735025]
["bitfinex-derivatives","ETHF0:USTF0",1761709920777,0.55470603,3999.3,3999.2,1.87735025]
["bitfinex-derivatives","ETHF0:USTF0",1761709921075,0.3421,3999.7,3999.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709921280,0.89745592,3999.7,3999.6,1.87735025]
["bitfinex-derivatives","ETHF0:USTF0",1761709921485,0.55535592,3999.7,3999.6,2.9774005]
["bitfinex-derivatives","ETHF0:USTF0",1761709921780,0.00243506,3999.8,3999.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709926685,0.34453506,3999.8,3999.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709927283,0.00243506,3999.8,3999.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709928989,0.56373506,3999.8,3999.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709930387,0.00243506,3999.8,3999.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761709931179,0.3263,4000.6,4000.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761709931379,0.5752,4001.0,4000.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761709931585,0.55387186,4001.0,4000.9,1.87385025]
["bitfinex-derivatives","ETHF0:USTF0",1761709931783,1.02774576,4001.5,4001.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761709931784,0.5752,4001.5,4001.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761709931980,1.12900081,4001.5,4001.4,1.65615025]
["bitfinex-derivatives","ETHF0:USTF0",1761709932185,1.13089184,4001.5,4001.4,1.33045025]
["bitfinex-derivatives","ETHF0:USTF0",1761709932384,1.45719184,4001.5,4001.4,1.33045025]
["bitfinex-derivatives","ETHF0:USTF0",1761709932785,1.45719184,4001.5,4001.4,1.65615025]
["bitfinex-derivatives","ETHF0:USTF0",1761709933090,1.45719184,4001.5,4001.4,1.87385025]
["bitfinex-derivatives","ETHF0:USTF0",1761709934292,0.90339103,4001.5,4001.4,1.87385025]
["bitfinex-derivatives","ETHF0:USTF0",1761709934481,0.77369103,4001.5,4001.4,1.87385025]
["bitfinex-derivatives","ETHF0:USTF0",1761709937285,0.77369103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709938692,0.55489103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709939593,0.32819103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709939893,0.77369103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709940383,0.90379103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709943190,0.77369103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709944689,0.55489103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709946796,0.77369103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709948001,0.90379103,4001.5,4001.4,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709948598,0.90379103,4001.5,4001.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761709948796,0.7718,4001.1,4001.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761709949290,0.7718,4001.1,4001.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761709950190,0.7718,4001.1,4000.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761709950191,0.7718,4000.8,4000.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761709950394,0.7718,4000.8,4000.5,1.3192076]
["bitfinex-derivatives","ETHF0:USTF0",1761709950395,0.7718,4000.6,4000.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761709950988,0.7718,4000.6,4000.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761709951800,0.7718,4000.3,4000.2,1.5496076]
["bitfinex-derivatives","ETHF0:USTF0",1761709952001,0.7718,4000.3,4000.2,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709954695,0.7718,4000.3,4000.2,1.3192076]
["bitfinex-derivatives","ETHF0:USTF0",1761709955095,0.7718,4000.3,4000.2,1.8753076]
["bitfinex-derivatives","ETHF0:USTF0",1761709955304,0.7718,4000.3,4000.2,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709955504,0.553,4000.3,4000.2,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709959205,4.0017,4000.6,4000.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761709959503,4.2205,4000.6,4000.5,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709959706,4.5468,4000.6,4000.5,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709960305,5.09962074,4000.6,4000.5,2.0930076]
["bitfinex-derivatives","ETHF0:USTF0",1761709962305,5.09962074,4000.6,4000.5,1.7673076]
["bitfinex-derivatives","ETHF0:USTF0",1761709963306,5.09962074,4000.6,4000.5,2.0988076]
["bitfinex-derivatives","ETHF0:USTF0",1761709963505,0.3273,4000.8,4000.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761709963692,0.4307,4001.0,4000.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709964002,4.3355,4001.0,4000.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709964306,5.21554293,4001.0,4000.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709967803,5.08574293,4001.0,4000.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709968011,4.533,4001.0,4000.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709968904,0.13199103,4001.5,4000.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709969205,0.13199103,4001.5,4001.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709969206,0.21549103,4001.5,4001.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709969516,1.09553432,4001.5,4001.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709970910,1.31263432,4001.5,4001.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709971306,1.44243432,4001.5,4001.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709979816,0.758,4001.4,4001.3,1.3192076]
["bitfinex-derivatives","ETHF0:USTF0",1761709980015,1.31074329,4001.4,4001.3,1.3192076]
["bitfinex-derivatives","ETHF0:USTF0",1761709980511,1.31074329,4001.4,4001.3,1.8809076]
["bitfinex-derivatives","ETHF0:USTF0",1761709981919,1.31074329,4001.4,4001.3,2.1087076]
["bitfinex-derivatives","ETHF0:USTF0",1761709982220,0.758,4001.4,4001.3,2.1087076]
["bitfinex-derivatives","ETHF0:USTF0",1761709982711,0.5409,4001.4,4001.3,2.1087076]
["bitfinex-derivatives","ETHF0:USTF0",1761709982918,0.00189103,4001.5,4001.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761709983122,0.3273,4002.1,4002.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761709983324,0.5409,4002.1,4002.0,2.1770076]
["bitfinex-derivatives","ETHF0:USTF0",1761709984209,0.54332554,4002.1,4002.0,2.17913465]
["bitfinex-derivatives","ETHF0:USTF0",1761709986819,0.76042554,4002.1,4002.0,0.00212705]
["bitfinex-derivatives","ETHF0:USTF0",1761709987120,1.31274579,4002.1,4002.0,0.00212705]
["bitfinex-derivatives","ETHF0:USTF0",1761709991717,1.31274579,4002.1,4002.0,0.55392705]
["bitfinex-derivatives","ETHF0:USTF0",1761709991924,5.08674579,4002.1,4002.0,0.55392705]
["bitfinex-derivatives","ETHF0:USTF0",1761709992221,5.08674579,4002.1,4002.0,0.22652705]
["bitfinex-derivatives","ETHF0:USTF0",1761709993923,5.08674579,4002.1,4002.0,0.55392705]
["bitfinex-derivatives","ETHF0:USTF0",1761709995125,5.08674579,4002.1,4002.0,0.22652705]
["bitfinex-derivatives","ETHF0:USTF0",1761709995326,1.31274579,4002.1,4002.0,0.78542705]
["bitfinex-derivatives","ETHF0:USTF0",1761709995526,0.76042554,4002.1,4002.0,0.78542705]
["bitfinex-derivatives","ETHF0:USTF0",1761709995819,0.00242554,4002.1,4002.0,0.91592705]
["bitfinex-derivatives","ETHF0:USTF0",1761709996725,1e-08,4002.1,4002.0,0.91592705]
["bitfinex-derivatives","ETHF0:USTF0",1761709997024,0.55390001,4002.1,4002.0,0.78542705]
["bitfinex-derivatives","ETHF0:USTF0",1761709997324,0.55390001,4002.1,4002.0,1.88433147]
["bitfinex-derivatives","ETHF0:USTF0",1761709999225,0.55390001,4002.1,4002.0,2.98323589]
["bitfinex-derivatives","ETHF0:USTF0",1761709999728,0.55390001,4002.1,4002.0,1.88433147]
["bitfinex-derivatives","ETHF0:USTF0",1761710000025,0.77420001,4002.1,4002.0,1.88433147]
["bitfinex-derivatives","ETHF0:USTF0",1761710000831,0.77420001,4002.1,4002.0,2.98323589]
["bitfinex-derivatives","ETHF0:USTF0",1761710001123,0.55390001,4002.1,4002.0,2.98323589]
["bitfinex-derivatives","ETHF0:USTF0",1761710004332,0.77420001,4002.1,4002.0,0.00212705]
["bitfinex-derivatives","ETHF0:USTF0",1761710004527,1.32513404,4002.1,4002.0,0.00212705]
["bitfinex-derivatives","ETHF0:USTF0",1761710004723,0.7742,4001.6,4001.5,1.09890442]
["bitfinex-derivatives","ETHF0:USTF0",1761710005028,1.32513403,4001.6,4001.5,1.09890442]
["bitfinex-derivatives","ETHF0:USTF0",1761710005720,1.32513403,4001.6,4001.5,1.10081996]
["bitfinex-derivatives","ETHF0:USTF0",1761710010425,0.3272,4001.9,4001.5,2.01461996]
["bitfinex-derivatives","ETHF0:USTF0",1761710010624,0.7742,4001.9,4001.8,1.88220442]
["bitfinex-derivatives","ETHF0:USTF0",1761710010824,1.32519243,4001.9,4001.8,1.88220442]
["bitfinex-derivatives","ETHF0:USTF0",1761710013930,0.32720001,4002.1,4001.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761710014135,0.55103169,4002.0,4001.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761710014325,0.32720001,4002.1,4002.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761710014528,0.32720001,4002.1,4002.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761710014727,1e-08,4002.1,4002.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761710015527,0.32720001,4002.1,4002.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761710015728,0.32720001,4002.1,4002.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761710016035,0.32720001,4002.1,4002.0,2.01270442]
["bitfinex-derivatives","ETHF0:USTF0",1761710016233,0.55390001,4002.1,4002.0,2.01270442]
["bitfinex-derivatives","ETHF0:USTF0",1761710018239,1e-08,4002.1,4002.0,1.22940442]
["bitfinex-derivatives","ETHF0:USTF0",1761710027141,1e-08,4002.1,4002.0,1.67913442]
["bitfinex-derivatives","ETHF0:USTF0",1761710029140,1e-08,4002.1,4002.0,1.22940442]
["bitfinex-derivatives","ETHF0:USTF0",1761710029335,0.32100001,4002.1,4002.0,1.22940442]
["bitfinex-derivatives","ETHF0:USTF0",1761710029536,0.55040001,4002.1,4002.0,1.67810442]
["bitfinex-derivatives","ETHF0:USTF0",1761710029737,0.55040001,4002.1,4002.0,2.01050442]
["bitfinex-derivatives","ETHF0:USTF0",1761710032244,0.78350001,4002.1,4002.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761710032744,0.78350001,4002.1,4002.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761710032942,0.78350001,4002.1,4002.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761710033138,0.7835,4001.9,4001.8,1.09890442]
["bitfinex-derivatives","ETHF0:USTF0",1761710033546,0.7835,4001.9,4001.8,1.32870442]
["bitfinex-derivatives","ETHF0:USTF0",1761710033842,0.7835,4001.9,4001.8,1.09890442]
["bitfinex-derivatives","ETHF0:USTF0",1761710034045,0.7835,4001.6,4001.5,0.00191554]
["bitfinex-derivatives","ETHF0:USTF0",1761710034349,0.7835,4001.6,4001.5,0.23171554]
["bitfinex-derivatives","ETHF0:USTF0",1761710034647,0.7835,4001.6,4001.5,0.56411554]
["bitfinex-derivatives","ETHF0:USTF0",1761710035149,0.7835,4001.6,4001.5,1.66301996]
["bitfinex-derivatives","ETHF0:USTF0",1761710035647,0.7835,4001.6,4001.5,1.88191996]
["bitfinex-derivatives","ETHF0:USTF0",1761710042244,0.7835,4001.6,4001.5,1.33061996]
["bitfinex-derivatives","ETHF0:USTF0",1761710042647,0.7835,4001.6,4001.5,1.66301996]
["bitfinex-derivatives","ETHF0:USTF0",1761710042845,0.7835,4001.6,4001.5,0.00191554]
["bitfinex-derivatives","ETHF0:USTF0",1761710043044,1.33455927,4001.6,4001.5,0.00191554]
["bitfinex-derivatives","ETHF0:USTF0",1761710044159,5.10755927,4001.6,4001.5,0.00191554]
["bitfinex-derivatives","ETHF0:USTF0",1761710046956,1.33455927,4001.6,4001.5,0.00191554]
["bitfinex-derivatives","ETHF0:USTF0",1761710047156,5.10755927,4001.6,4001.5,0.00191554]
["bitfinex-derivatives","ETHF0:USTF0",1761710050657,0.2327,4000.6,4000.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761710050959,0.7937,4000.6,4000.5,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710051360,0.5671,4000.6,4000.5,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710051756,0.5671,4000.6,4000.5,1.89958754]
["bitfinex-derivatives","ETHF0:USTF0",1761710052146,0.5671,4000.6,4000.5,2.02378754]
["bitfinex-derivatives","ETHF0:USTF0",1761710053968,4.3643,4001.0,4000.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761710054169,4.3643,4001.0,4000.9,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710054471,4.6987,4001.0,4000.9,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710054663,4.6987,4001.0,4000.9,1.55270442]
["bitfinex-derivatives","ETHF0:USTF0",1761710055564,4.6987,4001.0,4000.9,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710055871,0.7937,4001.0,4000.9,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710056075,0.5913,4001.5,4001.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761710056272,1.14118286,4001.5,4001.4,1.32100442]
["bitfinex-derivatives","ETHF0:USTF0",1761710056672,1.47558286,4001.5,4001.4,1.32100442]
["bitfinex-derivatives","ETHF0:USTF0",1761710057168,1.47558286,4001.5,4001.4,1.09890442]
["bitfinex-derivatives","ETHF0:USTF0",1761710057368,0.3344,4001.4,4001.1,1.09890442]
["bitfinex-derivatives","ETHF0:USTF0",1761710057577,0.7937,4001.2,4001.1,1.32100442]
["bitfinex-derivatives","ETHF0:USTF0",1761710057766,0.7937,4001.2,4001.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761710057967,0.7937,4001.2,4001.1,1.66550442]
["bitfinex-derivatives","ETHF0:USTF0",1761710058573,0.7937,4001.2,4001.1,1.89720442]
["bitfinex-derivatives","ETHF0:USTF0",1761710059378,0.7937,4001.2,4001.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761710060078,1.34387582,4001.2,4001.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761710068077,0.2327,4001.1,4001.0,1.31947433]
["bitfinex-derivatives","ETHF0:USTF0",1761710068280,1.34387582,4001.1,4001.0,1.31947433]
["bitfinex-derivatives","ETHF0:USTF0",1761710068478,0.7937,4000.6,4000.5,0.00238312]
["bitfinex-derivatives","ETHF0:USTF0",1761710068781,0.7937,4000.6,4000.5,0.22448312]
["bitfinex-derivatives","ETHF0:USTF0",1761710068976,0.7937,4000.6,4000.5,0.56898312]
["bitfinex-derivatives","ETHF0:USTF0",1761710069179,0.7937,4000.6,4000.5,0.22448312]
["bitfinex-derivatives","ETHF0:USTF0",1761710073184,1.34508745,4000.6,4000.5,0.22448312]
["bitfinex-derivatives","ETHF0:USTF0",1761710075289,1.34508745,4000.6,4000.5,0.56898312]
["bitfinex-derivatives","ETHF0:USTF0",1761710075877,1.34508745,4000.6,4000.5,0.80068312]
["bitfinex-derivatives","ETHF0:USTF0",1761710077290,1.34508745,4000.6,4000.5,0.45618312]
["bitfinex-derivatives","ETHF0:USTF0",1761710078490,1.34508745,4000.6,4000.5,0.80068312]
["bitfinex-derivatives","ETHF0:USTF0",1761710080288,1.34508745,4000.6,4000.5,0.22448312]
["bitfinex-derivatives","ETHF0:USTF0",1761710080689,1.34508745,4000.6,4000.5,0.00238312]
["bitfinex-derivatives","ETHF0:USTF0",1761710081189,1.69174576,4000.6,4000.5,0.00238312]
["bitfinex-derivatives","ETHF0:USTF0",1761710081493,2.24313321,4000.6,4000.5,0.00238312]
["bitfinex-derivatives","ETHF0:USTF0",1761710081701,1.34508745,4000.6,4000.5,0.00238312]
["bitfinex-derivatives","ETHF0:USTF0",1761710082582,1.42028745,4000.6,4000.5,0.00238312]
["bitfinex-derivatives","ETHF0:USTF0",1761710082780,0.8016,3999.6,3999.5,1.89377433]
["bitfinex-derivatives","ETHF0:USTF0",1761710083685,0.8016,3999.6,3999.5,1.89701303]
["bitfinex-derivatives","ETHF0:USTF0",1761710083991,0.8016,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710084397,0.8016,3999.6,3999.5,0.2296387]
["bitfinex-derivatives","ETHF0:USTF0",1761710084586,0.8016,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710089388,1.35166229,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710091090,0.8016,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710094500,0.8016,3999.6,3999.5,0.5775387]
["bitfinex-derivatives","ETHF0:USTF0",1761710094686,0.8016,3999.6,3999.5,0.2296387]
["bitfinex-derivatives","ETHF0:USTF0",1761710094892,0.8016,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710099992,0.8016,3999.6,3999.5,0.5775387]
["bitfinex-derivatives","ETHF0:USTF0",1761710100197,0.8016,3999.6,3999.5,0.2296387]
["bitfinex-derivatives","ETHF0:USTF0",1761710102606,0.8016,3999.6,3999.5,0.5775387]
["bitfinex-derivatives","ETHF0:USTF0",1761710103111,0.8016,3999.6,3999.5,0.2296387]
["bitfinex-derivatives","ETHF0:USTF0",1761710103604,0.8016,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710104508,1.35372056,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710105011,0.8016,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710105207,1.35380122,3999.6,3999.5,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1761710107111,0.4648,3998.7,3998.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761710107403,0.8016,3998.7,3998.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761710108411,0.5732756,3998.7,3998.6,2.11387352]
["bitfinex-derivatives","ETHF0:USTF0",1761710110704,0.8047756,3998.7,3998.6,2.11387352]
["bitfinex-derivatives","ETHF0:USTF0",1761710114905,0.0031756,3998.7,3998.6,2.56399352]
["bitfinex-derivatives","ETHF0:USTF0",1761710115311,0.0031756,3998.7,3998.6,1.24451919]
["bitfinex-derivatives","ETHF0:USTF0",1761710116313,0.3545756,3998.7,3998.6,2.13941948]
["bitfinex-derivatives","ETHF0:USTF0",1761710116507,0.7863756,3998.7,3998.6,0.79439919]
["bitfinex-derivatives","ETHF0:USTF0",1761710116701,0.7863756,3998.7,3998.6,0.44649919]
["bitfinex-derivatives","ETHF0:USTF0",1761710117099,0.7863756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710118910,0.5750756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710119911,0.0031756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710120105,0.0031756,3998.7,3998.6,2.11251948]
["bitfinex-derivatives","ETHF0:USTF0",1761710120800,0.0031756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710121403,0.0031756,3998.7,3998.6,1.86807012]
["bitfinex-derivatives","ETHF0:USTF0",1761710128021,0.0031756,3998.7,3998.6,2.31819012]
["bitfinex-derivatives","ETHF0:USTF0",1761710128223,0.7863756,3998.7,3998.6,3.21455785]
["bitfinex-derivatives","ETHF0:USTF0",1761710128719,0.7863756,3998.7,3998.6,2.11398692]
["bitfinex-derivatives","ETHF0:USTF0",1761710130423,0.7863756,3998.7,3998.6,3.21455785]
["bitfinex-derivatives","ETHF0:USTF0",1761710130722,0.7863756,3998.7,3998.6,1.86807012]
["bitfinex-derivatives","ETHF0:USTF0",1761710131117,0.7863756,3998.7,3998.6,1.54707012]
["bitfinex-derivatives","ETHF0:USTF0",1761710132023,0.7863756,3998.7,3998.6,1.86807012]
["bitfinex-derivatives","ETHF0:USTF0",1761710133627,0.7863756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710135126,0.3545756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710135324,0.0031756,3998.7,3998.6,0.76749919]
["bitfinex-derivatives","ETHF0:USTF0",1761710140040,0.0031756,3998.7,3998.6,2.11398692]
["bitfinex-derivatives","ETHF0:USTF0",1761710140640,0.0031756,3998.7,3998.6,2.56410692]
["bitfinex-derivatives","ETHF0:USTF0",1761710140839,0.0031756,3998.7,3998.6,1.21761919]
["bitfinex-derivatives","ETHF0:USTF0",1761710142446,0.57,3999.7,3999.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710142644,1.12463859,3999.7,3999.6,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710143045,1.33693859,3999.7,3999.6,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710143337,1.12646001,3999.7,3999.6,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710143546,1.33876001,3999.7,3999.6,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710145142,1.33876001,3999.7,3999.6,1.54627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710145341,0.2123,3999.4,3999.3,1.32747093]
["bitfinex-derivatives","ETHF0:USTF0",1761710145535,0.7823,3999.4,3999.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761710145737,0.7823,3999.2,3999.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761710146538,0.7823,3999.1,3999.0,3.0141907]
["bitfinex-derivatives","ETHF0:USTF0",1761710146737,0.7823,3999.1,3999.0,3.2329907]
["bitfinex-derivatives","ETHF0:USTF0",1761710149342,0.7823,3999.1,3999.0,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710151848,0.3377,3999.6,3999.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761710152146,0.44642142,3999.7,3999.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761710152147,0.00182142,3999.7,3999.4,1.54627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710152342,0.33952142,3999.7,3999.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761710152541,0.33952142,3999.7,3999.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710152951,0.57182142,3999.7,3999.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710153149,0.55182142,3999.7,3999.4,1.10057093]
["bitfinex-derivatives","ETHF0:USTF0",1761710153346,0.7823,3999.3,3999.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710153541,0.7823,3999.3,3999.2,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710153847,0.57,3999.3,3999.2,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710154352,0.44642142,3999.7,3999.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710154848,1.33813992,3999.7,3999.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710155248,0.78412142,3999.7,3999.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761710155757,0.78412142,3999.7,3999.6,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710161462,0.57182142,3999.7,3999.6,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710161660,0.00182142,3999.7,3999.6,2.98544186]
["bitfinex-derivatives","ETHF0:USTF0",1761710162954,0.3377,4000.5,4000.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761710163160,4.8952137,4000.5,4000.4,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710164064,4.89837892,4000.5,4000.4,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710164264,4.34616522,4000.5,4000.4,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710164569,0.00316522,4000.5,4000.4,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710165066,0.57316522,4000.5,4000.4,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710165768,1.46680366,4000.5,4000.4,1.10057093]
["bitfinex-derivatives","ETHF0:USTF0",1761710166471,0.7823,4000.2,4000.1,1.10057093]
["bitfinex-derivatives","ETHF0:USTF0",1761710167059,1.33386437,4000.2,4000.1,1.10057093]
["bitfinex-derivatives","ETHF0:USTF0",1761710167562,1.33386437,4000.2,4000.1,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710167762,0.7823,4000.2,4000.1,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710167956,0.7823,4000.2,4000.1,1.10057093]
["bitfinex-derivatives","ETHF0:USTF0",1761710168155,0.7823,4000.2,4000.1,1.32747093]
["bitfinex-derivatives","ETHF0:USTF0",1761710168561,0.7823,4000.2,4000.1,1.66607093]
["bitfinex-derivatives","ETHF0:USTF0",1761710169363,1.33406107,4000.2,4000.1,1.66607093]
["bitfinex-derivatives","ETHF0:USTF0",1761710170372,1.33406107,4000.2,4000.1,1.88487093]
["bitfinex-derivatives","ETHF0:USTF0",1761710170864,1.33406107,4000.2,3999.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761710171170,0.9014,4000.0,3999.9,1.32097093]
["bitfinex-derivatives","ETHF0:USTF0",1761710171366,1.4532219,4000.0,3999.9,1.32097093]
["bitfinex-derivatives","ETHF0:USTF0",1761710172266,1.0976219,4000.0,3999.9,1.86627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710172468,0.5458,4000.2,4000.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761710172770,1.31851269,4000.2,4000.1,1.86627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710175169,0.55191269,4000.2,4000.1,1.86627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710175367,1.09771269,4000.2,4000.1,1.86627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710180068,1.31851269,4000.2,4000.1,1.86627093]
["bitfinex-derivatives","ETHF0:USTF0",1761710181675,1.31851269,4000.2,4000.1,1.54967093]
["bitfinex-derivatives","ETHF0:USTF0",1761710182274,1.31851269,4000.2,4000.1,1.10057093]
["bitfinex-derivatives","ETHF0:USTF0",1761710183371,0.5458,3999.8,3999.7,1.76944508]
["bitfinex-derivatives","ETHF0:USTF0",1761710183872,0.5458,3999.8,3999.7,2.08604508]
["bitfinex-derivatives","ETHF0:USTF0",1761710184067,0.7666,3999.8,3999.7,2.08604508]
["bitfinex-derivatives","ETHF0:USTF0",1761710185075,1.31583568,3999.8,3999.7,2.08604508]
["bitfinex-derivatives","ETHF0:USTF0",1761710187171,1.31583568,3999.8,3999.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710187572,1.31583568,3999.8,3999.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761710194086,0.5534,3999.4,3999.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761710194273,0.7666,3999.4,3999.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761710194675,0.7666,3999.4,3999.2,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710194875,0.7666,3999.1,3999.0,2.11381977]
["bitfinex-derivatives","ETHF0:USTF0",1761710195085,0.5458,3999.1,3999.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761710196289,0.7666,3999.1,3999.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761710198791,0.5458,3999.1,3999.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761710198990,4.1046,3999.3,3999.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761710199190,4.1046,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761710199386,4.3178,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761710201196,0.7748,3999.9,3999.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761710201491,0.7748,3999.9,3999.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710201492,5.09537114,3999.9,3999.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710201995,5.09537114,3999.9,3999.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761710202383,1.32337114,3999.9,3999.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710202586,5.09537114,3999.9,3999.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710204904,5.09537114,3999.9,3999.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761710205405,5.09537114,3999.9,3999.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761710207306,0.7748,3999.8,3999.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710207507,1.32337114,3999.8,3999.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710209309,1.32337114,3999.8,3999.7,2.08344508]
["bitfinex-derivatives","ETHF0:USTF0",1761710212308,1.32337114,3999.8,3999.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710212513,1.32337114,3999.8,3999.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710213703,1.32337114,3999.8,3999.7,1.86504508]
["bitfinex-derivatives","ETHF0:USTF0",1761710213904,1.32337114,3999.8,3999.7,2.08344508]
["bitfinex-derivatives","ETHF0:USTF0",1761710215316,1.32337114,3999.8,3999.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710215813,1.32337114,3999.8,3999.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710216110,1.32337114,3999.8,3999.7,1.86504508]
["bitfinex-derivatives","ETHF0:USTF0",1761710216512,1.32337114,3999.8,3999.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710220915,0.7748,3999.4,3999.3,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710221217,5.09537114,3999.4,3999.3,2.08344508]
["bitfinex-derivatives","ETHF0:USTF0",1761710222417,5.09537114,3999.4,3999.0,1.34811977]
["bitfinex-derivatives","ETHF0:USTF0",1761710222615,0.9049,3999.0,3998.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761710222810,0.9049,3999.0,3998.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710223119,0.7748,3999.0,3998.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710223719,1.45549706,3999.0,3998.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761710223921,0.7748,3998.8,3998.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710224221,0.7748,3999.2,3999.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761710224418,5.09733794,3999.2,3999.1,1.86504508]
["bitfinex-derivatives","ETHF0:USTF0",1761710224615,5.09733794,3999.2,3999.1,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710224917,5.09733794,3999.2,3999.1,1.86504508]
["bitfinex-derivatives","ETHF0:USTF0",1761710225113,4.32253794,3999.2,3998.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710225321,0.7748,3998.8,3998.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710225524,4.5468,3998.8,3998.7,2.08344508]
["bitfinex-derivatives","ETHF0:USTF0",1761710226022,4.5468,3998.8,3998.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710226220,5.09736757,3998.8,3998.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710226417,4.5468,3998.8,3998.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710227812,5.09718197,3998.8,3998.7,1.86504508]
["bitfinex-derivatives","ETHF0:USTF0",1761710228015,5.09718197,3998.8,3998.7,2.08344508]
["bitfinex-derivatives","ETHF0:USTF0",1761710230214,4.5468,3998.8,3998.7,2.08344508]
["bitfinex-derivatives","ETHF0:USTF0",1761710233224,4.5468,3998.8,3998.7,1.53574508]
["bitfinex-derivatives","ETHF0:USTF0",1761710233723,4.5468,3998.8,3998.7,1.32034508]
["bitfinex-derivatives","ETHF0:USTF0",1761710237325,0.7833,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710237528,1.33338871,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710240034,1.33338871,3998.7,3998.6,0.23599919]
["bitfinex-derivatives","ETHF0:USTF0",1761710241228,1.33338871,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710243423,1.33338871,3998.7,3998.6,1.1039098]
["bitfinex-derivatives","ETHF0:USTF0",1761710245632,1.33338871,3998.7,3998.6,1.3370098]
["bitfinex-derivatives","ETHF0:USTF0",1761710246017,1.33338871,3998.7,3998.6,1.8902098]
["bitfinex-derivatives","ETHF0:USTF0",1761710246224,0.5559,3999.0,3998.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761710246422,4.88009191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710246724,5.24569191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710248630,5.24569191,3999.0,3998.9,1.10101061]
["bitfinex-derivatives","ETHF0:USTF0",1761710249018,5.24569191,3999.0,3998.9,1.33411061]
["bitfinex-derivatives","ETHF0:USTF0",1761710249625,5.24569191,3999.0,3998.9,1.66511061]
["bitfinex-derivatives","ETHF0:USTF0",1761710251632,5.24569191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710251834,4.88009191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710253232,5.10749191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710255636,4.88009191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710258436,1.10809191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710258633,4.88009191,3999.0,3998.9,1.88731061]
["bitfinex-derivatives","ETHF0:USTF0",1761710259039,0.7833,3998.7,3998.6,0.33389919]
["bitfinex-derivatives","ETHF0:USTF0",1761710259339,0.7833,3998.7,3998.6,0.78919919]
["bitfinex-derivatives","ETHF0:USTF0",1761710260238,0.5559,3998.7,3998.6,0.78919919]
["bitfinex-derivatives","ETHF0:USTF0",1761710260439,3.9848,3999.0,3998.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761710260634,4.53763275,3999.0,3998.9,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710260938,5.10723275,3999.0,3998.9,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710262537,1.33523275,3999.0,3998.9,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710262737,5.10723275,3999.0,3998.9,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710266937,4.5544,3999.0,3998.9,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710267338,0.3419,3999.0,3998.9,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710267542,4.1139,3999.1,3999.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761710267738,4.66656007,3999.1,3999.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761710268343,4.87936007,3999.1,3999.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761710268542,1.10736007,3999.1,3999.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761710269038,0.5547,3999.4,3999.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761710269236,4.87831859,3999.4,3999.3,1.87131061]
["bitfinex-derivatives","ETHF0:USTF0",1761710269744,5.10601859,3999.4,3999.3,1.10101061]
["bitfinex-derivatives","ETHF0:USTF0",1761710274432,0.2128,3998.7,3998.6,1.67641896]
["bitfinex-derivatives","ETHF0:USTF0",1761710274738,0.7824,3998.7,3998.6,1.3172098]
["bitfinex-derivatives","ETHF0:USTF0",1761710275341,0.7824,3998.7,3998.6,1.6426098]
["bitfinex-derivatives","ETHF0:USTF0",1761710279350,0.7824,3998.7,3998.6,1.8742098]
["bitfinex-derivatives","ETHF0:USTF0",1761710280452,0.3419,3998.7,3998.6,1.8742098]
["bitfinex-derivatives","ETHF0:USTF0",1761710280652,0.5547,3998.7,3998.6,1.8742098]
["bitfinex-derivatives","ETHF0:USTF0",1761710281053,0.7824,3998.7,3998.6,1.8742098]
["bitfinex-derivatives","ETHF0:USTF0",1761710283156,0.7824,3998.7,3998.6,1.6426098]
["bitfinex-derivatives","ETHF0:USTF0",1761710283553,0.7824,3998.7,3998.6,1.8742098]
["bitfinex-derivatives","ETHF0:USTF0",1761710293266,0.5547,3998.7,3998.6,3.22232957]
["bitfinex-derivatives","ETHF0:USTF0",1761710294167,4.0926,3998.8,3998.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710294366,4.3044,3998.8,3998.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710296062,0.5334,3998.8,3998.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710296256,4.1924,3998.8,3998.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710296766,4.4235,3998.8,3998.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710299969,0.7645,3998.8,3998.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761710300268,3.7979,3999.2,3999.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710300564,4.35141328,3999.2,3999.1,1.86521061]
["bitfinex-derivatives","ETHF0:USTF0",1761710300760,5.08901328,3999.2,3999.1,1.86521061]
["bitfinex-derivatives","ETHF0:USTF0",1761710303567,1.31805587,3999.2,3999.1,1.86521061]
["bitfinex-derivatives","ETHF0:USTF0",1761710303768,5.08905587,3999.2,3999.1,1.86521061]
["bitfinex-derivatives","ETHF0:USTF0",1761710304565,1.31805587,3999.2,3999.1,1.86521061]
["bitfinex-derivatives","ETHF0:USTF0",1761710304767,0.55355587,3999.2,3999.1,1.86521061]
["bitfinex-derivatives","ETHF0:USTF0",1761710305260,0.55355587,3999.2,3999.1,2.08453408]
["bitfinex-derivatives","ETHF0:USTF0",1761710305765,0.3216,3999.5,3999.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710305968,1.0866455,3999.5,3999.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761710306260,1.0866455,3999.5,3999.4,2.08453408]
["bitfinex-derivatives","ETHF0:USTF0",1761710306862,1.3177455,3999.5,3999.4,2.08453408]
["bitfinex-derivatives","ETHF0:USTF0",1761710307270,1.4551455,3999.5,3999.4,2.08453408]
["bitfinex-derivatives","ETHF0:USTF0",1761710307468,1.4551455,3999.5,3999.4,1.54053408]
["bitfinex-derivatives","ETHF0:USTF0",1761710307668,1.4551455,3999.5,3999.4,1.32033408]
["bitfinex-derivatives","ETHF0:USTF0",1761710313472,1.4551455,3999.5,3999.4,1.54053408]
["bitfinex-derivatives","ETHF0:USTF0",1761710316875,0.5527,3998.8,3998.7,1.34811977]
["bitfinex-derivatives","ETHF0:USTF0",1761710317071,0.7645,3998.7,3998.6,1.35101896]
["bitfinex-derivatives","ETHF0:USTF0",1761710317370,0.7645,3998.7,3998.6,0.55359919]
["bitfinex-derivatives","ETHF0:USTF0",1761710317678,4.5345,3998.7,3998.6,0.76709919]
["bitfinex-derivatives","ETHF0:USTF0",1761710326076,0.7645,3998.7,3998.6,0.76709919]
["bitfinex-derivatives","ETHF0:USTF0",1761710326286,4.5345,3998.7,3998.6,0.76709919]
["bitfinex-derivatives","ETHF0:USTF0",1761710327981,0.7645,3998.7,3998.6,0.76709919]
["bitfinex-derivatives","ETHF0:USTF0",1761710328180,4.5345,3998.7,3998.6,0.76709919]
["bitfinex-derivatives","ETHF0:USTF0",1761710328576,0.3613,3999.0,3998.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761710328881,4.91584912,3999.0,3998.9,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710329269,5.24874912,3999.0,3998.9,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710329980,1.47874912,3999.0,3998.9,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710334675,0.5568,3999.3,3999.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761710334879,4.5587,3999.3,3999.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761710338185,0.9223,3999.0,3998.9,1.88663408]
["bitfinex-derivatives","ETHF0:USTF0",1761710338493,0.9223,3999.0,3998.9,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710338683,0.7887,3999.0,3998.9,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710340386,4.3268,3999.3,3999.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761710340682,4.3268,3999.3,3999.2,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710340883,4.5587,3999.3,3999.2,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710341271,0.7887,3999.3,3999.2,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710341479,0.5568,3999.9,3999.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761710341679,0.5568,3999.9,3999.8,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710342578,3.6059,4000.2,4000.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761710342786,0.2239,4000.2,4000.1,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710343182,0.5568,4000.2,4000.1,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710344077,0.7887,4000.2,4000.1,2.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1761710344479,0.7887,4000.2,4000.1,1.76853408]
["bitfinex-derivatives","ETHF0:USTF0",1761710344677,1.34059633,4000.2,4000.1,1.32033408]
["bitfinex-derivatives","ETHF0:USTF0",1761710345379,0.7887,4000.2,4000.1,1.32033408]
["bitfinex-derivatives","ETHF0:USTF0",1761710346182,0.7887,3999.9,3999.8,1.53543408]
["bitfinex-derivatives","ETHF0:USTF0",1761710346585,0.7887,3999.9,3999.8,1.88663408]
["bitfinex-derivatives","ETHF0:USTF0",1761710346881,0.7887,3999.9,3999.8,1.53543408]
["bitfinex-derivatives","ETHF0:USTF0",1761710347185,4.5577,3999.9,3999.8,1.32033408]
["bitfinex-derivatives","ETHF0:USTF0",1761710347384,0.9223,3999.5,3999.4,1.88663408]
["bitfinex-derivatives","ETHF0:USTF0",1761710347779,0.9223,3999.5,3999.4,1.53543408]
["bitfinex-derivatives","ETHF0:USTF0",1761710348687,0.9223,3999.5,3999.4,1.32033408]
["bitfinex-derivatives","ETHF0:USTF0",1761710348887,0.9223,3999.5,3999.4,1.88663408]
["bitfinex-derivatives","ETHF0:USTF0",1761710349489,0.9223,3999.5,3999.4,1.53543408]
["bitfinex-derivatives","ETHF0:USTF0",1761710350185,0.9223,3999.5,3999.4,1.88333408]
["bitfinex-derivatives","ETHF0:USTF0",1761710350586,0.9223,3999.5,3999.4,1.53543408]
["bitfinex-derivatives","ETHF0:USTF0",1761710351488,0.9223,3999.5,3999.4,1.88333408]
["bitfinex-derivatives","ETHF0:USTF0",1761710352491,0.9223,3999.5,3999.4,1.53543408]
["bitfinex-derivatives","ETHF0:USTF0",1761710352887,0.9223,3999.5,3999.4,1.88333408]
["bitfinex-derivatives","ETHF0:USTF0",1761710353690,0.9223,3999.5,3999.4,2.10433408]
["bitfinex-derivatives","ETHF0:USTF0",1761710353883,0.3329,3999.5,3999.4,2.10433408]
["bitfinex-derivatives","ETHF0:USTF0",1761710354586,0.5583,3999.5,3999.4,2.10433408]
["bitfinex-derivatives","ETHF0:USTF0",1761710354781,0.5818,4000.0,3999.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761710354990,3.0898,4000.0,3999.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761710355290,3.4177,4000.0,3999.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761710355490,0.9097,4000.0,3999.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761710355687,4.6787,4000.0,3999.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761710358794,4.5451,4000.0,3999.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761710360599,3.769,4000.0,3999.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761710360800,4.3223,4000.4,4000.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761710361001,4.87435896,4000.4,4000.3,2.10083408]
["bitfinex-derivatives","ETHF0:USTF0",1761710361498,5.09715896,4000.4,4000.3,2.10083408]
["bitfinex-derivatives","ETHF0:USTF0",1761710361998,1.32815896,4000.4,4000.3,2.10083408]
["bitfinex-derivatives","ETHF0:USTF0",1761710363808,1.32815896,4000.4,4000.3,1.75293408]
["bitfinex-derivatives","ETHF0:USTF0",1761710364109,1.32815896,4000.4,4000.3,1.32033408]
["bitfinex-derivatives","ETHF0:USTF0",1761710367511,1.00025896,4000.4,4000.3,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710367903,1.32815896,4000.4,4000.3,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710374320,0.7761,3999.8,3999.7,1.55971977]
["bitfinex-derivatives","ETHF0:USTF0",1761710374520,0.7761,3999.8,3999.7,1.31165425]
["bitfinex-derivatives","ETHF0:USTF0",1761710374521,1.32753253,3999.8,3999.7,1.31165425]
["bitfinex-derivatives","ETHF0:USTF0",1761710374910,0.87933253,3999.8,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710375222,0.9088,3999.5,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710375412,5.22823253,3999.5,3999.4,1.31165425]
["bitfinex-derivatives","ETHF0:USTF0",1761710375607,5.22823253,3999.5,3999.4,1.65955425]
["bitfinex-derivatives","ETHF0:USTF0",1761710375814,5.22823253,3999.5,3999.1,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710375815,0.3279,3999.4,3999.1,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710376020,0.7761,3999.2,3999.1,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710376224,5.09553253,3999.2,3999.1,1.31165425]
["bitfinex-derivatives","ETHF0:USTF0",1761710376614,5.09553253,3999.2,3999.1,1.65955425]
["bitfinex-derivatives","ETHF0:USTF0",1761710377319,4.5441,3999.2,3999.1,1.88055425]
["bitfinex-derivatives","ETHF0:USTF0",1761710377720,4.5441,3999.2,3999.1,1.53265425]
["bitfinex-derivatives","ETHF0:USTF0",1761710378219,4.5441,3999.2,3999.1,1.88055425]
["bitfinex-derivatives","ETHF0:USTF0",1761710385723,0.5901,3999.5,3999.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710385919,4.3581,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710386224,4.6752,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710386813,4.5425,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710387525,3.768,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710388119,4.0851,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710388825,0.3171,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710390433,4.0851,3999.7,3999.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710390632,4.3112,3999.7,3999.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710390821,0.5432,3999.7,3999.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710394537,0.7745,3999.7,3999.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710394727,0.7745,3999.7,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710394728,0.5484,3999.7,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710394933,0.9105,3999.5,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710395136,0.9105,3999.5,3999.4,1.33375425]
["bitfinex-derivatives","ETHF0:USTF0",1761710395529,0.9105,3999.5,3999.4,1.65475425]
["bitfinex-derivatives","ETHF0:USTF0",1761710396840,0.9105,3999.5,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710397334,0.9105,3999.5,3999.4,1.33375425]
["bitfinex-derivatives","ETHF0:USTF0",1761710397833,0.9105,3999.5,3999.4,1.65475425]
["bitfinex-derivatives","ETHF0:USTF0",1761710398130,0.9105,3999.5,3999.4,1.33375425]
["bitfinex-derivatives","ETHF0:USTF0",1761710398339,0.9105,3999.5,3999.4,1.65475425]
["bitfinex-derivatives","ETHF0:USTF0",1761710398931,0.9105,3999.5,3999.4,1.33375425]
["bitfinex-derivatives","ETHF0:USTF0",1761710399235,0.7745,3999.2,3999.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710399627,0.5432,3999.2,3999.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710399825,0.3171,3999.2,3999.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761710400028,0.3621,3999.5,3999.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710400335,0.4574,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710400535,0.9105,3999.5,3999.4,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710401835,0.9105,3999.5,3999.4,1.56125425]
["bitfinex-derivatives","ETHF0:USTF0",1761710402139,0.4574,3999.3,3998.8,1.34811977]
["bitfinex-derivatives","ETHF0:USTF0",1761710402431,0.5432,3999.0,3998.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761710403437,0.5432,3999.0,3998.9,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710403630,0.3171,3999.0,3998.9,3.23037402]
["bitfinex-derivatives","ETHF0:USTF0",1761710403831,0.5934,3999.5,3999.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761710404124,1.14411525,3999.5,3999.4,1.33375425]
["bitfinex-derivatives","ETHF0:USTF0",1761710404329,1.46121525,3999.5,3999.4,1.33375425]
["bitfinex-derivatives","ETHF0:USTF0",1761710405737,1.46121525,3999.5,3999.4,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710405931,0.2261,3999.2,3999.1,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710406235,0.7745,3999.2,3999.1,1.65475425]
["bitfinex-derivatives","ETHF0:USTF0",1761710406635,0.7745,3999.2,3999.1,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710408835,0.7745,3998.9,3998.8,1.90281977]
["bitfinex-derivatives","ETHF0:USTF0",1761710409037,1.32545559,3998.9,3998.8,1.65475425]
["bitfinex-derivatives","ETHF0:USTF0",1761710409237,0.7745,3998.9,3998.8,1.88225425]
["bitfinex-derivatives","ETHF0:USTF0",1761710409738,0.136,3999.5,3999.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761710409739,0.7745,3999.4,3999.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761710409941,1.32538846,3999.4,3999.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761710411140,0.785,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710411345,0.785,3998.7,3998.6,0.22939919]
["bitfinex-derivatives","ETHF0:USTF0",1761710411742,0.785,3998.7,3998.6,0.56719919]
["bitfinex-derivatives","ETHF0:USTF0",1761710412146,0.785,3998.7,3998.6,0.79059919]
["bitfinex-derivatives","ETHF0:USTF0",1761710414451,0.3624,3999.0,3998.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710414749,1.14408554,3999.0,3998.9,1.88775425]
["bitfinex-derivatives","ETHF0:USTF0",1761710414944,1.47158554,3999.0,3998.9,1.88775425]
["bitfinex-derivatives","ETHF0:USTF0",1761710416441,1.47158554,3999.0,3998.9,1.54995425]
["bitfinex-derivatives","ETHF0:USTF0",1761710416652,1.47158554,3999.0,3998.9,1.88775425]
["bitfinex-derivatives","ETHF0:USTF0",1761710417154,0.55048554,3999.0,3998.9,1.88775425]
["bitfinex-derivatives","ETHF0:USTF0",1761710417345,0.136,3999.5,3999.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710417346,0.5538,3999.5,3999.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710417547,1.10408281,3999.5,3999.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710417748,0.5538,3999.5,3999.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710418748,0.5538,4000.3,4000.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710419054,1.1039785,4000.3,4000.2,1.88775425]
["bitfinex-derivatives","ETHF0:USTF0",1761710419455,1.3351785,4000.3,4000.2,1.88775425]
["bitfinex-derivatives","ETHF0:USTF0",1761710420356,0.4575,4000.0,3999.8,1.10005425]
["bitfinex-derivatives","ETHF0:USTF0",1761710420660,0.785,3999.9,3999.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761710421356,0.785,3999.9,3999.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761710433861,0.785,3999.9,3999.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761710434445,0.785,3999.9,3999.7,1.3203242]
["bitfinex-derivatives","ETHF0:USTF0",1761710434446,0.4575,3999.8,3999.7,1.3203242]
["bitfinex-derivatives","ETHF0:USTF0",1761710434651,0.5538,3999.7,3999.6,2.1080242]
["bitfinex-derivatives","ETHF0:USTF0",1761710436959,0.785,3999.7,3999.6,2.1080242]
["bitfinex-derivatives","ETHF0:USTF0",1761710442367,0.785,3999.7,3999.6,2.1007242]
["bitfinex-derivatives","ETHF0:USTF0",1761710446364,1.33713284,3999.7,3999.6,2.1007242]
["bitfinex-derivatives","ETHF0:USTF0",1761710448161,1.33713284,3999.7,3999.6,1.7702242]
["bitfinex-derivatives","ETHF0:USTF0",1761710448368,0.9047,3999.5,3999.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761710448568,1.45683284,3999.5,3999.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761710452968,0.9047,3999.0,3998.9,1.8824242]
["bitfinex-derivatives","ETHF0:USTF0",1761710453158,0.9047,3999.0,3998.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761710453355,0.9047,3999.0,3998.7,1.34811977]
["bitfinex-derivatives","ETHF0:USTF0",1761710453356,0.2232,3998.8,3998.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761710453664,0.4475,3998.8,3998.7,2.1121242]
["bitfinex-derivatives","ETHF0:USTF0",1761710453857,0.7694,3998.8,3998.7,2.1121242]
["bitfinex-derivatives","ETHF0:USTF0",1761710455471,1.32174017,3998.8,3998.7,2.1121242]
["bitfinex-derivatives","ETHF0:USTF0",1761710456269,0.7694,3998.8,3998.7,2.1121242]
["bitfinex-derivatives","ETHF0:USTF0",1761710458371,0.7694,3998.8,3998.7,1.5519242]
["bitfinex-derivatives","ETHF0:USTF0",1761710458675,0.7694,3998.8,3998.7,1.8824242]
["bitfinex-derivatives","ETHF0:USTF0",1761710458876,0.7694,3998.8,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710458877,0.7694,3998.7,3998.6,1.88532339]
["bitfinex-derivatives","ETHF0:USTF0",1761710459264,0.7694,3998.7,3998.6,2.11502339]
["bitfinex-derivatives","ETHF0:USTF0",1761710460570,0.7694,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710460873,0.7694,3998.7,3998.6,2.11502339]
["bitfinex-derivatives","ETHF0:USTF0",1761710461370,0.7694,3998.7,3998.6,1.55482339]
["bitfinex-derivatives","ETHF0:USTF0",1761710461976,0.7694,3998.7,3998.6,1.88532339]
["bitfinex-derivatives","ETHF0:USTF0",1761710462467,0.7694,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710462775,1.32111394,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710464171,1.52624677,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710465466,1.32111394,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710467271,1.39631394,3998.7,3998.6,0.00289919]
["bitfinex-derivatives","ETHF0:USTF0",1761710467478,0.7694,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761710467667,4.5374,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761710468370,4.5374,3997.9,3997.8,0.02755252]
["bitfinex-derivatives","ETHF0:USTF0",1761710468874,4.5374,3997.9,3997.8,0.81935252]
["bitfinex-derivatives","ETHF0:USTF0",1761710469578,4.5374,3997.9,3997.8,0.25915252]
["bitfinex-derivatives","ETHF0:USTF0",1761710470371,0.7907,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710470579,4.5587,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710470777,4.6964,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710472676,0.7907,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710472882,4.5587,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710473673,4.6964,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710474182,0.5637,3998.0,3997.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710474382,0.5963,3998.5,3998.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710474682,2.7003,3998.5,3998.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710474882,3.03,3998.5,3998.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710475078,3.03,3998.5,3998.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761710475386,0.7907,3998.3,3998.2,1.8660242]
["bitfinex-derivatives","ETHF0:USTF0",1761710475677,0.5637,3998.3,3998.2,2.0974242]
["bitfinex-derivatives","ETHF0:USTF0",1761710475869,3.5497,3998.5,3998.4,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1761710476885,0.5963,3999.0,3998.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710477079,0.461,3999.0,3998.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710477278,3.99,3999.0,3998.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710477485,0.7907,3999.0,3998.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710480582,0.5963,3999.5,3999.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710480782,4.91578755,3999.5,3999.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710480995,1.14778755,3999.5,3999.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710481196,0.5987,4000.0,3999.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710481383,4.91811584,4000.0,3999.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710481577,0.461,4000.0,3999.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710481777,0.14086522,4000.5,4000.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710481778,0.93156522,4000.5,4000.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710481984,4.41789162,4000.5,4000.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761710482490,4.41789162,4000.5,4000.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710482689,0.79386522,4000.5,4000.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710483691,0.56686522,4000.5,4000.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710486087,0.93156522,4000.5,4000.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710486393,0.7907,4000.4,4000.3,1.3203242]
["bitfinex-derivatives","ETHF0:USTF0",1761710486782,0.9284,4000.0,3999.9,1.3203242]
["bitfinex-derivatives","ETHF0:USTF0",1761710487790,0.9284,4000.0,3999.9,1.5476242]
["bitfinex-derivatives","ETHF0:USTF0",1761710488687,0.9284,4000.0,3999.9,1.3203242]
["bitfinex-derivatives","ETHF0:USTF0",1761710488993,0.5637,3999.4,3999.3,1.8660242]
["bitfinex-derivatives","ETHF0:USTF0",1761710489292,0.7907,3999.4,3999.3,2.5474642]
["bitfinex-derivatives","ETHF0:USTF0",1761710489486,0.3297,3999.9,3999.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761710489685,0.7907,3999.9,3999.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761710489890,0.7907,3999.9,3999.7,1.3203242]
["bitfinex-derivatives","ETHF0:USTF0",1761710489891,0.7907,3999.7,3999.6,1.9976242]
["bitfinex-derivatives","ETHF0:USTF0",1761710490089,0.7907,3999.7,3999.6,2.5474242]
["bitfinex-derivatives","ETHF0:USTF0",1761710490285,0.3297,3999.7,3999.6,2.5474242]
["bitfinex-derivatives","ETHF0:USTF0",1761710490490,0.7907,3999.7,3999.6,2.5474242]
["bitfinex-derivatives","ETHF0:USTF0",1761710491395,0.7907,3999.7,3999.6,2.32739061]
["bitfinex-derivatives","ETHF0:USTF0",1761710492601,0.5637,3999.7,3999.6,2.32739061]
["bitfinex-derivatives","ETHF0:USTF0",1761710493195,4.3667,4000.0,3999.9,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1761710493497,4.3667,4000.0,3999.9,2.32736061]
["bitfinex-derivatives","ETHF0:USTF0",1761710493697,4.6964,4000.0,3999.9,2.32736061]
["bitfinex-derivatives","ETHF0:USTF0",1761710494200,0.9284,4000.0,3999.9,2.00896061]
["bitfinex-derivatives","ETHF0:USTF0",1761710495501,0.9284,4000.0,3999.9,2.32736061]
["bitfinex-derivatives","ETHF0:USTF0",1761710496605,0.5637,4000.4,4000.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761710496894,4.5577,4000.4,4000.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761710497494,0.7907,4000.3,4000.2,1.10029061]
["bitfinex-derivatives","ETHF0:USTF0",1761710499296,0.7907,4000.3,4000.2,1.32759061]
["bitfinex-derivatives","ETHF0:USTF0",1761710500601,0.32096522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710500802,0.54026522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710501908,0.00316522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710505413,0.54026522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710507012,0.00316522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710508210,0.75346522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710509313,0.88656522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710510313,0.75346522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710511413,0.88656522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710514617,0.75346522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710514917,0.54026522,4000.5,4000.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710516622,0.54026522,4000.5,4000.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761710520220,0.00316522,4000.5,4000.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761710521620,0.00316522,4000.5,4000.4,2.31191061]
["bitfinex-derivatives","ETHF0:USTF0",1761710521819,0.54026522,4000.5,4000.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761710522019,0.88656522,4000.5,4000.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761710522722,0.75346522,4000.5,4000.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761710527018,0.54026522,4000.5,4000.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761710528733,1.03669798,4001.5,4000.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761710528928,2.503,4002.9,4001.3,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1761710528929,0.77263284,4001.4,4001.3,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1761710529227,0.4325,4001.9,4001.8,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1761710529428,1.31688453,4001.9,4001.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761710529820,1.31940492,4001.9,4001.8,0.76476487]
["bitfinex-derivatives","ETHF0:USTF0",1761710530022,0.88690492,4001.9,4001.8,1.86505548]
["bitfinex-derivatives","ETHF0:USTF0",1761710530223,0.88669716,4001.9,4001.8,1.86505548]
["bitfinex-derivatives","ETHF0:USTF0",1761710530816,0.55549716,4001.9,4001.8,2.96534609]
["bitfinex-derivatives","ETHF0:USTF0",1761710531023,0.00252039,4001.9,4001.8,2.96534609]
["bitfinex-derivatives","ETHF0:USTF0",1761710531521,0.89899798,4002.9,4002.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761710531522,0.4423,4002.9,4002.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761710531721,0.99493349,4002.9,4002.8,1.31589061]
["bitfinex-derivatives","ETHF0:USTF0",1761710532027,1.31403349,4002.9,4002.8,1.64209061]
["bitfinex-derivatives","ETHF0:USTF0",1761710532429,1.31622381,4002.9,4002.8,1.64209061]
["bitfinex-derivatives","ETHF0:USTF0",1761710532832,0.87392381,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710533132,1.08642381,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710533332,1.31622381,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710533631,1.31622381,4002.9,4002.8,1.31589061]
["bitfinex-derivatives","ETHF0:USTF0",1761710533835,1.31622381,4002.9,4002.8,1.10029061]
["bitfinex-derivatives","ETHF0:USTF0",1761710536132,0.76359032,4002.9,4002.8,1.10029061]
["bitfinex-derivatives","ETHF0:USTF0",1761710536543,0.76359032,4002.9,4002.8,1.31589061]
["bitfinex-derivatives","ETHF0:USTF0",1761710536726,0.76359032,4002.9,4002.8,1.64209061]
["bitfinex-derivatives","ETHF0:USTF0",1761710536925,0.76359032,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710542933,0.76359032,4002.9,4002.8,1.53749061]
["bitfinex-derivatives","ETHF0:USTF0",1761710543237,0.76359032,4002.9,4002.8,1.10029061]
["bitfinex-derivatives","ETHF0:USTF0",1761710544035,0.76359032,4002.9,4002.8,1.64209061]
["bitfinex-derivatives","ETHF0:USTF0",1761710544635,0.76359032,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710545936,0.76359032,4002.9,4002.8,1.53749061]
["bitfinex-derivatives","ETHF0:USTF0",1761710546132,0.76359032,4002.9,4002.8,1.31589061]
["bitfinex-derivatives","ETHF0:USTF0",1761710546330,0.76359032,4002.9,4002.8,1.10029061]
["bitfinex-derivatives","ETHF0:USTF0",1761710547930,0.76359032,4002.9,4002.8,1.31589061]
["bitfinex-derivatives","ETHF0:USTF0",1761710548137,0.76359032,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710548940,0.53379032,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710550237,0.00219032,4002.9,4002.8,1.86369061]
["bitfinex-derivatives","ETHF0:USTF0",1761710551333,0.00219032,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710551534,0.32129032,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710552237,0.76359032,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710552538,0.00219032,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710552937,0.76359032,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710557236,0.76447524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710557936,1.08357524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710558139,0.76447524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710558339,0.55197524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710558643,0.87107524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710558837,1.08357524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710559141,0.55197524,4002.9,4002.8,2.08138388]
["bitfinex-derivatives","ETHF0:USTF0",1761710559641,0.1331,4003.5,4003.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761710559642,0.89899798,4003.5,4003.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761710559841,1.34706864,4003.7,4003.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761710559842,0.89899798,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710560050,0.3261,4003.7,4003.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761710560249,0.5554,4003.7,4003.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761710560640,0.55796581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710561042,0.00256581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710561243,0.32866581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710562950,0.55796581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710569553,0.77836581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710570553,0.55796581,4003.7,4003.6,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1761710571154,0.55796581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710571155,0.77836581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710572244,0.55796581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710572449,0.00256581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710573057,0.32866581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710573355,0.00256581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710574846,0.32866581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710575047,0.55796581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710575847,0.00256581,4003.7,4003.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710579552,0.00256581,4003.7,4003.6,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1761710580860,0.5554,4004.4,4004.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710581060,0.5554,4004.4,4004.3,2.09338388]
["bitfinex-derivatives","ETHF0:USTF0",1761710581263,0.5903,4005.0,4004.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761710581858,0.91869802,4005.0,4004.9,0.22475992]
["bitfinex-derivatives","ETHF0:USTF0",1761710582057,0.91869802,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710582564,0.91049802,4005.0,4004.9,0.77785992]
["bitfinex-derivatives","ETHF0:USTF0",1761710582958,0.00229802,4005.0,4004.9,0.77785992]
["bitfinex-derivatives","ETHF0:USTF0",1761710584659,0.5554,4005.5,4005.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710584853,0.5554,4005.5,4005.4,2.09338388]
["bitfinex-derivatives","ETHF0:USTF0",1761710584854,0.7758,4005.5,4005.4,2.09338388]
["bitfinex-derivatives","ETHF0:USTF0",1761710585253,0.9082,4005.5,4005.4,2.09338388]
["bitfinex-derivatives","ETHF0:USTF0",1761710585866,0.7758,4005.2,4005.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761710586162,0.7758,4005.2,4005.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761710591261,0.1350553,4005.5,4005.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761710591262,0.9342553,4005.5,4005.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761710591565,0.9342553,4005.5,4005.4,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710591760,0.9342553,4005.5,4005.4,1.78088388]
["bitfinex-derivatives","ETHF0:USTF0",1761710592467,0.9342553,4005.5,4005.4,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710592957,0.9342553,4005.5,4005.4,1.78088388]
["bitfinex-derivatives","ETHF0:USTF0",1761710593362,0.9342553,4005.5,4005.4,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710595768,0.9342553,4005.5,4005.4,1.78088388]
["bitfinex-derivatives","ETHF0:USTF0",1761710597370,0.9342553,4005.5,4005.4,1.54678388]
["bitfinex-derivatives","ETHF0:USTF0",1761710599171,0.9342553,4005.5,4005.4,1.88538388]
["bitfinex-derivatives","ETHF0:USTF0",1761710599576,0.9342553,4005.5,4005.4,1.54678388]
["bitfinex-derivatives","ETHF0:USTF0",1761710599778,0.9316,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710600875,0.9316,4005.0,4004.9,0.23125992]
["bitfinex-derivatives","ETHF0:USTF0",1761710601081,0.9316,4005.0,4004.9,0.80395992]
["bitfinex-derivatives","ETHF0:USTF0",1761710601273,0.5741,4005.0,4004.9,0.80395992]
["bitfinex-derivatives","ETHF0:USTF0",1761710604473,3.9995,4005.3,4005.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761710604779,3.9995,4005.3,4005.2,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710605169,4.3481,4005.3,4005.2,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710605982,4.5727,4005.3,4005.2,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710606175,0.7987,4005.3,4005.2,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710606372,0.7987,4005.3,4005.2,1.78088388]
["bitfinex-derivatives","ETHF0:USTF0",1761710606878,0.7987,4005.3,4005.2,2.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1761710610683,0.7987,4005.3,4005.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761710611382,0.7987,4005.3,4005.2,1.89882282]
["bitfinex-derivatives","ETHF0:USTF0",1761710612177,4.5717,4005.3,4005.2,1.89882282]
["bitfinex-derivatives","ETHF0:USTF0",1761710613974,0.9316,4005.0,4004.9,0.8938442]
["bitfinex-derivatives","ETHF0:USTF0",1761710614175,0.9316,4005.0,4004.9,0.23125992]
["bitfinex-derivatives","ETHF0:USTF0",1761710614478,0.9316,4005.0,4004.9,0.80395992]
["bitfinex-derivatives","ETHF0:USTF0",1761710614874,4.7046,4005.0,4004.9,0.80395992]
["bitfinex-derivatives","ETHF0:USTF0",1761710615375,4.7046,4005.0,4004.9,0.46535992]
["bitfinex-derivatives","ETHF0:USTF0",1761710615984,4.7046,4005.0,4004.9,0.80395992]
["bitfinex-derivatives","ETHF0:USTF0",1761710616285,4.7046,4005.0,4004.9,0.46535992]
["bitfinex-derivatives","ETHF0:USTF0",1761710616675,0.9316,4005.0,4004.9,0.23125992]
["bitfinex-derivatives","ETHF0:USTF0",1761710616872,4.7046,4005.0,4004.9,0.23125992]
["bitfinex-derivatives","ETHF0:USTF0",1761710618386,4.7046,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710618588,5.60359798,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710618889,4.7046,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710619387,5.6024513,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710619788,4.7046,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710620281,5.60228261,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710620785,4.7046,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710621585,4.7036,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710622286,5.60103271,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710623188,0.5741,4005.0,4004.9,1.85898274]
["bitfinex-derivatives","ETHF0:USTF0",1761710623382,4.3471,4005.0,4004.9,1.85898274]
["bitfinex-derivatives","ETHF0:USTF0",1761710624183,0.89743271,4005.4,4005.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761710624392,0.90008801,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710624584,4.2423553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710624893,4.7042553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710626583,0.8045553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710626789,4.5775553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710626990,0.8045553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710627186,4.5785553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710629193,0.8045553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710629396,4.3431553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710629591,3.7756553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710630392,0.0026553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710630897,0.5701553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710633696,0.9312553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710634696,4.7032553,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710634898,5.25517347,4005.5,4005.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761710637899,0.8019,4005.2,4005.1,1.09732282]
["bitfinex-derivatives","ETHF0:USTF0",1761710638195,1.35381817,4005.2,4005.1,1.09732282]
["bitfinex-derivatives","ETHF0:USTF0",1761710638587,5.12481817,4005.2,4005.1,1.09732282]
["bitfinex-derivatives","ETHF0:USTF0",1761710646797,0.9286,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710647103,1.48051817,4005.0,4004.9,1.09978274]
["bitfinex-derivatives","ETHF0:USTF0",1761710647902,1.48051817,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710648296,1.48051817,4005.0,4004.9,0.54645992]
["bitfinex-derivatives","ETHF0:USTF0",1761710648489,1.48051817,4005.0,4004.9,0.22435992]
["bitfinex-derivatives","ETHF0:USTF0",1761710648696,1.48051817,4005.0,4004.9,0.54645992]
["bitfinex-derivatives","ETHF0:USTF0",1761710649000,5.25051817,4005.0,4004.9,0.22435992]
["bitfinex-derivatives","ETHF0:USTF0",1761710649395,5.25051817,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710650800,5.25351817,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710651801,5.25251817,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710655000,6.14995088,4005.0,4004.9,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1761710655903,0.7966,4003.8,4003.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761710656108,0.7966,4003.5,4003.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710656297,0.5677,4003.5,4003.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710656703,3.9954,4003.8,4003.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710657006,4.54741762,4003.8,4003.7,0.77199408]
["bitfinex-derivatives","ETHF0:USTF0",1761710657202,4.3397,4003.8,4003.7,1.8693169]
["bitfinex-derivatives","ETHF0:USTF0",1761710657403,4.5686,4003.8,4003.7,1.8693169]
["bitfinex-derivatives","ETHF0:USTF0",1761710657604,4.5686,4003.8,4003.7,1.3225169]
["bitfinex-derivatives","ETHF0:USTF0",1761710658010,4.5686,4003.8,4003.7,1.6532169]
["bitfinex-derivatives","ETHF0:USTF0",1761710658308,4.5686,4003.8,4003.7,1.8693169]
["bitfinex-derivatives","ETHF0:USTF0",1761710659912,4.3397,4003.8,4003.7,1.8693169]
["bitfinex-derivatives","ETHF0:USTF0",1761710662118,0.2234,4004.0,4003.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761710662411,3.9944,4004.0,4003.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761710662710,4.3387,4004.0,4003.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710664813,0.5677,4004.0,4003.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710665003,4.3377,4004.0,4003.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710667814,4.5666,4004.0,4003.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710668005,4.7054,4004.0,4003.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710670114,4.5666,4004.0,4003.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710670412,4.5666,4004.0,4003.7,1.0998169]
["bitfinex-derivatives","ETHF0:USTF0",1761710670413,4.3367,4004.5,4004.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761710670608,4.3367,4004.5,4004.4,1.86682282]
["bitfinex-derivatives","ETHF0:USTF0",1761710670808,4.7044,4004.5,4004.4,1.32002282]
["bitfinex-derivatives","ETHF0:USTF0",1761710671107,4.7044,4004.5,4004.4,1.09732282]
["bitfinex-derivatives","ETHF0:USTF0",1761710671508,4.7044,4004.5,4004.4,1.65072282]
["bitfinex-derivatives","ETHF0:USTF0",1761710671905,4.7044,4004.5,4004.4,1.32002282]
["bitfinex-derivatives","ETHF0:USTF0",1761710673408,4.7044,4004.5,4004.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761710674219,0.7966,4004.4,4004.3,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710674421,0.7966,4004.4,4004.3,1.53998082]
["bitfinex-derivatives","ETHF0:USTF0",1761710674611,0.7966,4004.4,4004.3,1.87068082]
["bitfinex-derivatives","ETHF0:USTF0",1761710675017,0.7966,4004.4,4004.3,1.53998082]
["bitfinex-derivatives","ETHF0:USTF0",1761710675924,0.4831,4004.0,4003.9,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710676122,0.9354,4004.0,4003.9,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710676316,0.9354,4004.0,4003.9,1.53998082]
["bitfinex-derivatives","ETHF0:USTF0",1761710676517,0.9354,4004.0,4003.9,2.08678082]
["bitfinex-derivatives","ETHF0:USTF0",1761710676721,0.5677,4004.0,4003.9,2.08678082]
["bitfinex-derivatives","ETHF0:USTF0",1761710676920,0.7966,4004.0,4003.9,2.08678082]
["bitfinex-derivatives","ETHF0:USTF0",1761710677123,0.9354,4004.0,4003.9,2.08678082]
["bitfinex-derivatives","ETHF0:USTF0",1761710678123,0.9354,4004.0,4003.9,1.75608082]
["bitfinex-derivatives","ETHF0:USTF0",1761710678324,0.9354,4004.0,4003.9,1.53998082]
["bitfinex-derivatives","ETHF0:USTF0",1761710680133,0.9354,4004.0,4003.9,1.88348082]
["bitfinex-derivatives","ETHF0:USTF0",1761710680331,0.9354,4004.0,4003.9,2.09458082]
["bitfinex-derivatives","ETHF0:USTF0",1761710681328,4.7054,4004.0,4003.9,2.09458082]
["bitfinex-derivatives","ETHF0:USTF0",1761710682124,4.3126,4004.3,4004.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761710682328,4.86737468,4004.3,4004.2,2.10528082]
["bitfinex-derivatives","ETHF0:USTF0",1761710682531,1.31997468,4004.3,4004.2,2.10528082]
["bitfinex-derivatives","ETHF0:USTF0",1761710682927,1.09737468,4004.3,4004.2,2.10528082]
["bitfinex-derivatives","ETHF0:USTF0",1761710683126,0.55477468,4004.3,4004.2,2.10528082]
["bitfinex-derivatives","ETHF0:USTF0",1761710683637,0.5426,4004.5,4004.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761710684031,1.09739333,4004.5,4004.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761710684330,1.31999333,4004.5,4004.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761710685133,1.45109333,4004.5,4004.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761710685430,1.45109333,4004.5,4004.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761710685821,1.45109333,4004.5,4004.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761710686333,1.45109333,4004.5,4004.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761710693844,0.7652,4004.3,4004.2,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710694238,0.7652,4004.3,4004.2,1.55068082]
["bitfinex-derivatives","ETHF0:USTF0",1761710694541,0.7652,4004.3,4004.2,1.89418082]
["bitfinex-derivatives","ETHF0:USTF0",1761710695645,0.7652,4004.3,4004.2,1.55068082]
["bitfinex-derivatives","ETHF0:USTF0",1761710695837,0.7652,4004.3,4004.2,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710696043,1.31855511,4004.3,4004.2,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710700447,1.31855511,4004.3,4003.7,0.34599408]
["bitfinex-derivatives","ETHF0:USTF0",1761710700448,0.7652,4003.8,4003.7,0.00249408]
["bitfinex-derivatives","ETHF0:USTF0",1761710700746,5.08675993,4003.8,4003.7,0.00249408]
["bitfinex-derivatives","ETHF0:USTF0",1761710702951,5.08675993,4003.8,4002.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761710702952,0.5434,4002.9,4002.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761710703160,0.7652,4002.8,4002.7,1.31728082]
["bitfinex-derivatives","ETHF0:USTF0",1761710703348,0.7652,4002.8,4002.7,1.89418082]
["bitfinex-derivatives","ETHF0:USTF0",1761710703541,0.7652,4002.8,4002.7,1.55068082]
["bitfinex-derivatives","ETHF0:USTF0",1761710703849,0.7652,4002.8,4002.7,1.55380996]
["bitfinex-derivatives","ETHF0:USTF0",1761710705159,0.7652,4002.8,4002.7,1.32040996]
["bitfinex-derivatives","ETHF0:USTF0",1761710705955,0.7652,4002.8,4002.7,1.55380996]
["bitfinex-derivatives","ETHF0:USTF0",1761710707354,4.5332,4002.8,4002.7,1.55380996]
["bitfinex-derivatives","ETHF0:USTF0",1761710708256,4.5332,4002.8,4002.7,1.89730996]
["bitfinex-derivatives","ETHF0:USTF0",1761710711062,4.5332,4002.8,4002.7,1.55380996]
["bitfinex-derivatives","ETHF0:USTF0",1761710711269,4.5332,4002.8,4002.7,0.00312914]
["bitfinex-derivatives","ETHF0:USTF0",1761710712165,0.7652,4002.8,4002.7,1.87040996]
["bitfinex-derivatives","ETHF0:USTF0",1761710712359,4.5332,4002.8,4002.7,1.54850996]
["bitfinex-derivatives","ETHF0:USTF0",1761710712556,4.5332,4002.8,4002.7,0.00312914]
["bitfinex-derivatives","ETHF0:USTF0",1761710716274,0.7652,4002.8,4002.7,0.00312914]
["bitfinex-derivatives","ETHF0:USTF0",1761710716472,4.5332,4002.8,4002.7,0.00312914]
["bitfinex-derivatives","ETHF0:USTF0",1761710717164,0.9079,4002.0,4001.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761710717358,0.9079,4002.0,4001.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761710717564,0.9079,4002.0,4001.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761710718072,0.91033085,4002.0,4001.9,1.02476812]
["bitfinex-derivatives","ETHF0:USTF0",1761710718670,0.91033085,4002.0,4001.9,0.25786812]
["bitfinex-derivatives","ETHF0:USTF0",1761710719773,0.91033085,4002.0,4001.9,0.48596812]
["bitfinex-derivatives","ETHF0:USTF0",1761710721875,4.67833085,4002.0,4001.9,1.02476812]
["bitfinex-derivatives","ETHF0:USTF0",1761710724181,4.67833085,4002.0,4001.9,0.25786812]
["bitfinex-derivatives","ETHF0:USTF0",1761710730283,4.67833085,4002.0,4001.9,0.48596812]
["bitfinex-derivatives","ETHF0:USTF0",1761710730484,0.54553085,4002.0,4001.9,1.02476812]
["bitfinex-derivatives","ETHF0:USTF0",1761710731171,0.77633085,4002.0,4001.9,1.02476812]
["bitfinex-derivatives","ETHF0:USTF0",1761710731584,0.91033085,4002.0,4001.9,1.02476812]
["bitfinex-derivatives","ETHF0:USTF0",1761710731976,0.91033085,4002.0,4001.9,0.48596812]
["bitfinex-derivatives","ETHF0:USTF0",1761710732381,0.91033085,4002.0,4001.9,0.80786812]
["bitfinex-derivatives","ETHF0:USTF0",1761710732686,0.91033085,4002.0,4001.9,1.02476812]
["bitfinex-derivatives","ETHF0:USTF0",1761710733486,0.91033085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710734178,0.54553085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710734381,0.00243085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710734586,0.00243085,4002.0,4001.9,3.22275632]
["bitfinex-derivatives","ETHF0:USTF0",1761710734781,0.00243085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710735188,0.33213085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710736392,0.54553085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710740594,0.54553085,4002.0,4001.9,2.57351222]
["bitfinex-derivatives","ETHF0:USTF0",1761710740795,0.54553085,4002.0,4001.9,2.12376222]
["bitfinex-derivatives","ETHF0:USTF0",1761710741001,1.46494304,4002.0,4001.9,0.25786812]
["bitfinex-derivatives","ETHF0:USTF0",1761710742791,1.46494304,4002.0,4001.9,0.47816812]
["bitfinex-derivatives","ETHF0:USTF0",1761710743499,1.33254304,4002.0,4001.9,1.01296812]
["bitfinex-derivatives","ETHF0:USTF0",1761710743800,0.00243085,4002.0,4001.9,2.11196222]
["bitfinex-derivatives","ETHF0:USTF0",1761710747189,0.00243085,4002.0,4001.9,3.45753072]
["bitfinex-derivatives","ETHF0:USTF0",1761710750196,0.5445,4002.5,4002.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761710750385,1.461356,4002.5,4002.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761710751195,1.46345834,4002.5,4002.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761710753701,0.54660234,4002.5,4002.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761710753999,0.00210234,4002.5,4002.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761710756295,0.33160234,4002.5,4002.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761710756498,0.00210234,4002.5,4002.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761710759902,0.33160234,4002.5,4002.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761710760200,0.54660234,4002.5,4002.4,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761710760601,0.4431,4002.2,4002.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761710760899,0.7726,4002.2,4002.1,1.6379941]
["bitfinex-derivatives","ETHF0:USTF0",1761710761303,0.905,4002.0,4001.9,0.25786812]
["bitfinex-derivatives","ETHF0:USTF0",1761710761802,1.45974025,4002.0,4001.9,0.25786812]
["bitfinex-derivatives","ETHF0:USTF0",1761710762593,0.7726,4001.3,4001.2,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710762998,1.32728925,4001.3,4001.2,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710763703,1.32728925,4001.3,4001.2,1.10151701]
["bitfinex-derivatives","ETHF0:USTF0",1761710764397,0.7726,4001.3,4001.2,1.85661701]
["bitfinex-derivatives","ETHF0:USTF0",1761710764594,0.5445,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761710764798,0.905,4001.5,4001.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761710765404,0.905,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761710767107,3.768,4001.8,4001.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761710767108,0.5445,4001.8,4001.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761710767313,0.7726,4001.8,4001.7,1.8540941]
["bitfinex-derivatives","ETHF0:USTF0",1761710767809,0.7726,4001.8,4001.7,1.3192941]
["bitfinex-derivatives","ETHF0:USTF0",1761710768104,1.32642734,4001.8,4001.7,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710769213,1.32633641,4001.8,4001.7,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710773317,0.9134,4001.5,4001.4,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710774817,4.6824,4001.5,4001.4,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710775024,0.7867,4001.3,4001.2,0.00252291]
["bitfinex-derivatives","ETHF0:USTF0",1761710779327,0.7867,4000.6,4000.5,1.0989941]
["bitfinex-derivatives","ETHF0:USTF0",1761710779528,0.7867,4000.6,4000.5,1.9105941]
["bitfinex-derivatives","ETHF0:USTF0",1761710780433,0.7867,4000.6,4000.5,1.91323373]
["bitfinex-derivatives","ETHF0:USTF0",1761710783730,0.7867,4000.6,4000.5,1.33393373]
["bitfinex-derivatives","ETHF0:USTF0",1761710785435,0.7867,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710786125,0.7867,4000.6,4000.5,0.58353963]
["bitfinex-derivatives","ETHF0:USTF0",1761710787727,0.7867,4000.6,4000.5,0.23493963]
["bitfinex-derivatives","ETHF0:USTF0",1761710787923,0.7867,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710788329,1.34207186,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710790228,1.34207186,4000.6,4000.5,1.91323373]
["bitfinex-derivatives","ETHF0:USTF0",1761710792639,5.11207186,4000.6,4000.5,1.91323373]
["bitfinex-derivatives","ETHF0:USTF0",1761710793038,1.34242701,4000.6,4000.5,1.91323373]
["bitfinex-derivatives","ETHF0:USTF0",1761710793234,5.11242701,4000.6,4000.5,1.33393373]
["bitfinex-derivatives","ETHF0:USTF0",1761710793442,5.11242701,4000.6,4000.5,1.68253373]
["bitfinex-derivatives","ETHF0:USTF0",1761710793631,5.11242701,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710803246,5.11242701,4000.6,4000.5,0.57323963]
["bitfinex-derivatives","ETHF0:USTF0",1761710803452,5.11242701,4000.6,4000.5,0.78493963]
["bitfinex-derivatives","ETHF0:USTF0",1761710804447,5.11242701,4000.6,4000.5,0.44443963]
["bitfinex-derivatives","ETHF0:USTF0",1761710804740,5.11242701,4000.6,4000.5,0.23273963]
["bitfinex-derivatives","ETHF0:USTF0",1761710804948,5.11242701,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710806348,5.11242701,4000.6,4000.5,0.78493963]
["bitfinex-derivatives","ETHF0:USTF0",1761710806550,5.11242701,4000.6,4000.5,0.23273963]
["bitfinex-derivatives","ETHF0:USTF0",1761710806849,5.11242701,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710809150,5.11357281,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710812054,1.34357281,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710812255,5.11357281,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710815955,1.34357281,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710816156,5.11357281,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710817157,5.11281085,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710818458,1.34281085,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710818756,5.11281085,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710825060,6.01125791,4000.6,4000.5,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761710825361,2.24125791,4000.6,4000.5,0.78493963]
["bitfinex-derivatives","ETHF0:USTF0",1761710825657,5.11281085,4000.6,4000.5,0.78493963]
["bitfinex-derivatives","ETHF0:USTF0",1761710826749,1.34281085,4000.6,4000.5,0.78493963]
["bitfinex-derivatives","ETHF0:USTF0",1761710826954,4.32611085,4000.6,4000.5,0.92423963]
["bitfinex-derivatives","ETHF0:USTF0",1761710827762,0.55611085,4000.6,4000.5,0.92423963]
["bitfinex-derivatives","ETHF0:USTF0",1761710827963,0.3289,4001.5,4001.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761710828268,0.5816,4002.0,4001.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761710828457,4.2192,4002.0,4001.9,2.10236686]
["bitfinex-derivatives","ETHF0:USTF0",1761710828659,1.2294494,4002.5,4002.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761710828858,0.78020234,4002.5,4002.4,2.10236686]
["bitfinex-derivatives","ETHF0:USTF0",1761710829059,0.91670234,4002.5,4002.4,2.10236686]
["bitfinex-derivatives","ETHF0:USTF0",1761710830151,0.54980234,4002.5,4002.4,2.10236686]
["bitfinex-derivatives","ETHF0:USTF0",1761710830357,0.00210234,4002.5,4002.4,2.10236686]
["bitfinex-derivatives","ETHF0:USTF0",1761710830554,0.5647,4003.1,4003.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761710830763,0.5647,4003.4,4003.3,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1761710830955,0.2333,4003.4,4003.3,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1761710831266,3.9437,4003.6,4003.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761710831763,4.17675468,4003.6,4003.5,0.44308485]
["bitfinex-derivatives","ETHF0:USTF0",1761710831968,4.17675468,4003.6,4003.5,0.22158485]
["bitfinex-derivatives","ETHF0:USTF0",1761710832664,4.17675468,4003.6,4003.5,0.78688485]
["bitfinex-derivatives","ETHF0:USTF0",1761710834464,4.17675468,4003.6,4003.5,0.44308485]
["bitfinex-derivatives","ETHF0:USTF0",1761710834669,4.17675468,4003.6,4003.5,0.00318485]
["bitfinex-derivatives","ETHF0:USTF0",1761710835262,0.9242,4002.5,4002.4,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1761710835463,4.0063,4002.8,4002.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761710835767,0.5928,4003.5,4002.7,1.32006686]
["bitfinex-derivatives","ETHF0:USTF0",1761710836067,0.5647,4003.0,4002.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761710836262,0.5647,4003.0,4002.9,0.78552436]
["bitfinex-derivatives","ETHF0:USTF0",1761710836572,0.9242,4003.0,4002.9,0.78552436]
["bitfinex-derivatives","ETHF0:USTF0",1761710837766,0.9242,4003.0,4002.9,0.00182436]
["bitfinex-derivatives","ETHF0:USTF0",1761710838170,4.6992,4003.0,4002.9,0.00182436]
["bitfinex-derivatives","ETHF0:USTF0",1761710838566,0.5647,4003.3,4003.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761710838767,4.569,4003.3,4003.2,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1761710839772,4.569,4003.3,4003.2,1.75996686]
["bitfinex-derivatives","ETHF0:USTF0",1761710840872,0.795,4003.3,4003.2,1.75996686]
["bitfinex-derivatives","ETHF0:USTF0",1761710841069,4.57,4003.3,4003.2,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1761710842869,4.57,4003.3,4003.2,1.75996686]
["bitfinex-derivatives","ETHF0:USTF0",1761710843075,0.913,4003.0,4002.9,0.00182436]
["bitfinex-derivatives","ETHF0:USTF0",1761710848270,0.913,4003.0,4002.9,0.21692436]
["bitfinex-derivatives","ETHF0:USTF0",1761710850376,0.913,4003.0,4002.9,0.75772436]
["bitfinex-derivatives","ETHF0:USTF0",1761710850377,0.7824,4003.0,4002.9,0.75772436]
["bitfinex-derivatives","ETHF0:USTF0",1761710850568,0.564,4003.0,4002.9,0.75772436]
["bitfinex-derivatives","ETHF0:USTF0",1761710850870,0.5649,4003.5,4003.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761710851069,2.7879,4003.5,4003.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761710851268,3.1346,4003.5,4003.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761710851768,0.7824,4003.3,4003.2,1.53516686]
["bitfinex-derivatives","ETHF0:USTF0",1761710852575,0.564,4003.5,4003.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761710852777,0.56675468,4003.6,4003.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761710854469,0.78515468,4003.6,4003.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761710855270,0.78515468,4003.6,4003.5,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710856079,1.33246875,4003.6,4003.5,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710858684,0.55006875,4003.6,4003.5,1.99418638]
["bitfinex-derivatives","ETHF0:USTF0",1761710858877,0.00275468,4003.6,4003.5,1.99418638]
["bitfinex-derivatives","ETHF0:USTF0",1761710859174,3.772,4004.4,4004.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761710859378,3.772,4004.4,4004.3,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710859676,0.564,4004.7,4004.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761710859878,1.11209098,4004.7,4004.6,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710860078,0.56723403,4004.7,4004.6,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710860280,0.54853403,4004.7,4004.6,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710860779,0.77263403,4004.7,4004.6,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710860979,1.32036126,4004.7,4004.6,1.85408638]
["bitfinex-derivatives","ETHF0:USTF0",1761710861185,0.77263403,4004.7,4004.6,1.53278638]
["bitfinex-derivatives","ETHF0:USTF0",1761710861483,0.77263403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710862587,0.00323403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710864178,0.54943403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710864372,0.00323403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710867389,0.77263403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710867592,0.54943403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710867790,0.00323403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710870790,0.77263403,4004.7,4004.6,1.87448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710871193,0.77263403,4004.7,4004.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761710871390,0.9006,4004.5,4004.4,1.31768638]
["bitfinex-derivatives","ETHF0:USTF0",1761710871587,0.7694,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710873289,0.9006,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710873496,0.7694,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710873695,0.5462,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710874494,0.7694,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710877800,0.9006,4004.5,4004.4,1.54308638]
["bitfinex-derivatives","ETHF0:USTF0",1761710877993,0.9006,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710878193,0.7694,4004.5,4004.4,1.88478638]
["bitfinex-derivatives","ETHF0:USTF0",1761710878997,0.328,4004.5,4004.4,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710879192,0.5462,4004.5,4004.4,1.54308638]
["bitfinex-derivatives","ETHF0:USTF0",1761710879696,0.22143403,4004.7,4004.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761710879998,0.22143403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710880398,0.00323403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710880801,0.33123403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710882396,0.54943403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710883300,0.00323403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710887106,0.33123403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710887305,0.00323403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710888193,0.77263403,4004.7,4004.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761710891610,0.7732,4004.3,4004.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761710891809,0.7732,4004.3,4004.2,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710892202,0.5529,4004.3,4004.2,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710894217,0.44923403,4004.7,4004.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761710894525,0.99738787,4004.7,4004.6,1.64598638]
["bitfinex-derivatives","ETHF0:USTF0",1761710895022,1.32458787,4004.7,4004.6,1.64598638]
["bitfinex-derivatives","ETHF0:USTF0",1761710896020,1.32458787,4004.7,4004.6,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710896723,1.32458787,4004.7,4004.6,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710898018,1.32458787,4004.7,4004.6,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710898321,0.7732,4003.7,4003.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761710898517,0.7732,4003.7,4003.6,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710900117,0.7732,4003.4,4003.3,1.78815168]
["bitfinex-derivatives","ETHF0:USTF0",1761710900316,0.5529,4003.4,4003.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761710900617,0.7732,4003.9,4003.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761710900824,1.32114164,4003.9,4003.8,1.31448638]
["bitfinex-derivatives","ETHF0:USTF0",1761710901126,1.32114164,4003.9,4003.8,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710901422,0.3272,4003.9,4003.8,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710901725,0.7732,4004.4,4004.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761710901925,0.7732,4004.4,4004.3,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710901926,1.32098445,4004.4,4004.3,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710902715,0.2203,4004.1,4004.0,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710902917,0.5529,4003.8,4003.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761710903820,0.3272,4004.4,4003.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761710904022,0.5529,4003.9,4003.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761710904222,0.5529,4003.9,4003.8,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710904425,1.32081768,4003.9,4003.8,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710905726,0.7732,4003.9,4003.8,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710906027,4.3589,4004.5,4004.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761710906218,4.90763457,4004.5,4004.4,1.64598638]
["bitfinex-derivatives","ETHF0:USTF0",1761710906415,5.23483457,4004.5,4004.4,1.64598638]
["bitfinex-derivatives","ETHF0:USTF0",1761710906723,1.45783457,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710906918,1.32193457,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710907429,1.32190958,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710908529,0.5529,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710908719,0.9091,4004.5,4004.4,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710908919,1.45780873,4004.5,4004.4,1.09818638]
["bitfinex-derivatives","ETHF0:USTF0",1761710910932,1.45780873,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710911435,1.45780873,4004.5,4004.4,1.53858638]
["bitfinex-derivatives","ETHF0:USTF0",1761710911731,1.45780873,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710912533,1.32190873,4004.5,4004.4,1.87008638]
["bitfinex-derivatives","ETHF0:USTF0",1761710912728,0.55613403,4004.7,4004.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761710912934,0.00323403,4004.7,4004.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761710917436,0.00323403,4004.7,4004.6,2.08878319]
["bitfinex-derivatives","ETHF0:USTF0",1761710918935,0.55613403,4004.7,4004.6,2.08878319]
["bitfinex-derivatives","ETHF0:USTF0",1761710919135,0.77643403,4004.7,4004.6,2.08878319]
["bitfinex-derivatives","ETHF0:USTF0",1761710919528,0.77643403,4004.7,4004.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761710919735,0.77643403,4004.7,4004.6,2.08878319]
["bitfinex-derivatives","ETHF0:USTF0",1761710924646,0.77643403,4004.7,4004.6,1.75728319]
["bitfinex-derivatives","ETHF0:USTF0",1761710924945,0.77643403,4004.7,4004.6,2.10728319]
["bitfinex-derivatives","ETHF0:USTF0",1761710927243,0.55613403,4004.7,4004.6,2.10728319]
["bitfinex-derivatives","ETHF0:USTF0",1761710927944,0.77273403,4004.7,4004.6,2.10728319]
["bitfinex-derivatives","ETHF0:USTF0",1761710929437,0.7584,4004.4,4004.3,1.54898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710929643,1.307019,4004.4,4004.3,1.54898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710930232,1.307019,4004.4,4004.3,1.89898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710930641,1.307019,4004.4,4004.3,1.54898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710930829,1.307019,4004.4,4004.3,2.11348319]
["bitfinex-derivatives","ETHF0:USTF0",1761710934636,1.307019,4004.4,4004.3,1.76348319]
["bitfinex-derivatives","ETHF0:USTF0",1761710934935,1.307019,4004.4,4004.3,1.54898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710935136,1.307019,4004.4,4004.3,1.89898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710935645,1.307019,4004.4,4004.3,1.54898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710936742,1.307019,4004.4,4004.3,1.89898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710939644,1.307019,4004.4,4004.3,1.31688319]
["bitfinex-derivatives","ETHF0:USTF0",1761710939845,0.5677,4004.0,4003.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761710940435,0.7584,4003.7,4003.6,1.89898319]
["bitfinex-derivatives","ETHF0:USTF0",1761710940850,0.7584,4003.7,4003.6,2.11348319]
["bitfinex-derivatives","ETHF0:USTF0",1761710941250,0.7584,4003.4,4003.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761710941435,0.7584,4003.4,4003.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761710942145,0.1332,4004.0,4003.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761710942457,0.5677,4004.0,4003.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761710942646,1.116022,4004.0,4003.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761710942843,1.439922,4004.0,4003.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761710943351,1.439922,4004.0,4003.7,1.31688319]
["bitfinex-derivatives","ETHF0:USTF0",1761710943555,1.439922,4004.0,4003.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761710943556,0.7584,4003.8,4003.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761710943747,0.7584,4003.6,4003.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761710943950,0.7584,4003.6,4003.3,1.31688319]
["bitfinex-derivatives","ETHF0:USTF0",1761710943951,0.4345,4003.4,4003.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761710944553,0.7584,4003.4,4003.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761710945452,0.7584,4003.4,4003.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761710947656,0.2179,4003.0,4002.9,0.00182436]
["bitfinex-derivatives","ETHF0:USTF0",1761710947842,0.8916,4003.0,4002.9,0.23392436]
["bitfinex-derivatives","ETHF0:USTF0",1761710948249,0.8916,4003.0,4002.9,0.58392436]
["bitfinex-derivatives","ETHF0:USTF0",1761710950156,0.8916,4003.0,4002.9,0.79842436]
["bitfinex-derivatives","ETHF0:USTF0",1761710950347,0.7584,4003.0,4002.9,0.79842436]
["bitfinex-derivatives","ETHF0:USTF0",1761710953040,0.5329,4003.5,4003.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710953251,0.8754,4003.5,4003.4,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710954244,0.8754,4003.5,4003.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710954445,1.4230982,4003.5,4003.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710961159,1.2950982,4003.5,4003.4,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710961366,0.7474,4003.5,4003.4,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710961561,0.1332,4004.0,4003.4,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710961562,0.559,4004.0,4003.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710961759,4.87814427,4004.0,4003.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710962156,5.19974427,4004.0,4003.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710963262,1.29554427,4004.0,4003.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710963753,1.08104427,4004.0,4003.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710964462,0.54814427,4004.0,4003.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710964665,0.5329,4004.3,4004.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710964856,1.0812647,4004.3,4004.2,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710969058,1.2957647,4004.3,4004.2,1.76088319]
["bitfinex-derivatives","ETHF0:USTF0",1761710969357,1.0812647,4004.3,4004.2,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710969959,1.2957647,4004.3,4004.2,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710972763,1.2957647,4004.3,4004.2,1.76088319]
["bitfinex-derivatives","ETHF0:USTF0",1761710972964,1.2957647,4004.3,4004.2,1.53928319]
["bitfinex-derivatives","ETHF0:USTF0",1761710973163,0.7474,4003.9,4003.8,1.76088319]
["bitfinex-derivatives","ETHF0:USTF0",1761710973768,0.7474,4003.9,4003.8,2.08628319]
["bitfinex-derivatives","ETHF0:USTF0",1761710975467,3.9813,4004.5,4004.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710975665,0.76055548,4004.5,4004.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710975870,4.74505548,4004.5,4004.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710976071,5.06665548,4004.5,4004.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710976770,0.7474,4004.4,4004.3,1.31688319]
["bitfinex-derivatives","ETHF0:USTF0",1761710976968,1.29665548,4004.4,4004.3,1.31688319]
["bitfinex-derivatives","ETHF0:USTF0",1761710977966,0.7474,4004.1,4004.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761710978175,0.7474,4004.1,4004.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761710978471,0.7474,4004.1,4004.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761710979271,0.7474,4004.1,4004.0,1.8673917]
["bitfinex-derivatives","ETHF0:USTF0",1761710984277,1.29689746,4004.1,4004.0,1.8673917]
["bitfinex-derivatives","ETHF0:USTF0",1761710985878,1.29689746,4004.1,4004.0,1.5419917]
["bitfinex-derivatives","ETHF0:USTF0",1761710986067,1.29689746,4004.1,4004.0,1.8932917]
["bitfinex-derivatives","ETHF0:USTF0",1761710986973,1.29689746,4004.1,4004.0,1.3203917]
["bitfinex-derivatives","ETHF0:USTF0",1761710987169,1.29689746,4004.1,4004.0,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761710987482,1.29689746,4004.1,4003.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761710987483,0.7971,4003.8,4003.7,1.6716917]
["bitfinex-derivatives","ETHF0:USTF0",1761710988261,0.7971,4003.8,4003.7,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761710991380,1.34760438,4003.8,4003.7,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761710997077,0.55050438,4003.8,4003.7,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761710997284,0.5658,4004.5,4004.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761710997485,0.5658,4004.5,4004.4,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761710997683,0.7971,4004.5,4004.4,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761710997878,4.5671,4004.5,4004.4,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761710998079,4.6957,4004.5,4004.4,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711000081,0.56903403,4004.7,4004.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761711000274,4.12213403,4004.7,4004.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761711000781,4.33903403,4004.7,4004.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761711001081,0.56903403,4004.7,4004.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761711001270,0.56903403,4004.7,4004.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761711001271,0.4482,4004.2,4004.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761711001472,0.7971,4003.6,4003.5,1.34423466]
["bitfinex-derivatives","ETHF0:USTF0",1761711001680,0.7971,4003.3,4003.2,1.5532917]
["bitfinex-derivatives","ETHF0:USTF0",1761711002083,0.7971,4003.3,4003.2,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711003978,0.5658,4003.3,4003.2,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711004377,0.1286,4004.5,4004.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761711004684,0.5658,4004.3,4004.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761711005783,0.5658,4004.3,4004.2,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711006782,0.00323403,4004.7,4004.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761711006977,3.78523403,4004.7,4004.6,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711008273,0.00323403,4004.7,4004.6,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711010392,0.56363403,4004.7,4004.6,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711011485,0.79693403,4004.7,4004.6,1.9045917]
["bitfinex-derivatives","ETHF0:USTF0",1761711014184,0.00323403,4004.7,4004.4,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711014386,0.7937,4004.4,4004.3,1.3103917]
["bitfinex-derivatives","ETHF0:USTF0",1761711014580,5.12805871,4004.4,4004.3,1.3103917]
["bitfinex-derivatives","ETHF0:USTF0",1761711014781,5.12805871,4004.4,4004.3,1.6486917]
["bitfinex-derivatives","ETHF0:USTF0",1761711015087,5.12805871,4004.4,4004.3,1.8765917]
["bitfinex-derivatives","ETHF0:USTF0",1761711015485,1.34705871,4004.4,4004.3,1.8765917]
["bitfinex-derivatives","ETHF0:USTF0",1761711015693,0.79693403,4004.7,4004.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761711015993,5.13228391,4004.7,4004.6,1.8765917]
["bitfinex-derivatives","ETHF0:USTF0",1761711022395,5.13028391,4004.7,4004.6,1.8765917]
["bitfinex-derivatives","ETHF0:USTF0",1761711023688,0.3264,4004.4,4003.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761711023890,0.6077,4003.5,4003.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1761711024092,0.6077,4003.5,4003.2,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711024093,0.234,4003.4,4003.2,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711024292,0.234,4003.4,4003.2,2.1959834]
["bitfinex-derivatives","ETHF0:USTF0",1761711024494,0.3264,4003.3,4003.2,2.1959834]
["bitfinex-derivatives","ETHF0:USTF0",1761711024693,0.3264,4003.3,4003.2,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711024893,0.5604,4003.3,4003.2,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711025301,0.7937,4003.3,4003.2,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711026800,0.5604,4003.3,4003.2,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711030107,0.3264,4003.9,4003.7,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761711030300,0.3264,4003.9,4003.8,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711035008,0.5604,4003.9,4003.8,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711035908,0.3264,4003.9,4003.8,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711036808,0.5604,4003.9,4003.8,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711038810,0.7937,4003.9,4003.8,1.0979917]
["bitfinex-derivatives","ETHF0:USTF0",1761711041309,0.4673,4003.9,4003.8,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711041609,0.1397,4003.5,4003.1,1.79749303]
["bitfinex-derivatives","ETHF0:USTF0",1761711041816,0.8998,4003.5,4003.4,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711042315,0.6784,4003.5,4003.4,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711044011,0.6784,4003.5,4003.4,2.65910505]
["bitfinex-derivatives","ETHF0:USTF0",1761711047318,0.458,4003.5,4003.4,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711048914,0.3183,4003.8,4003.4,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711049117,0.3183,4003.8,4003.7,2.65936448]
["bitfinex-derivatives","ETHF0:USTF0",1761711049519,0.3183,4003.8,4003.7,3.10891448]
["bitfinex-derivatives","ETHF0:USTF0",1761711050322,0.3183,4003.8,4003.7,1.76696969]
["bitfinex-derivatives","ETHF0:USTF0",1761711050624,0.5387,4003.8,4003.7,1.76696969]
["bitfinex-derivatives","ETHF0:USTF0",1761711055230,0.5387,4003.8,4003.7,3.10891448]
["bitfinex-derivatives","ETHF0:USTF0",1761711056228,0.5387,4003.8,4003.7,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711056438,0.7601,4003.8,4003.7,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711058441,0.7601,4003.8,4003.7,2.65936448]
["bitfinex-derivatives","ETHF0:USTF0",1761711059538,0.7601,4003.8,4003.7,3.10891448]
["bitfinex-derivatives","ETHF0:USTF0",1761711059738,0.5387,4003.8,4003.7,3.10891448]
["bitfinex-derivatives","ETHF0:USTF0",1761711059947,0.1404,4004.0,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761711060247,0.1404,4004.0,4003.9,1.79212095]
["bitfinex-derivatives","ETHF0:USTF0",1761711060541,0.4587,4004.0,4003.9,1.79212095]
["bitfinex-derivatives","ETHF0:USTF0",1761711060840,0.4587,4004.0,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761711061031,0.3183,4003.9,4003.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761711063238,0.5387,4003.9,4003.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761711064839,0.3183,4003.9,4003.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761711065539,0.3183,4004.3,4004.2,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761711065742,0.3183,4004.3,4004.2,3.1080339]
["bitfinex-derivatives","ETHF0:USTF0",1761711068340,0.3183,4004.3,4004.2,1.76689969]
["bitfinex-derivatives","ETHF0:USTF0",1761711070145,0.3183,4004.3,4004.2,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711070146,0.5387,4004.3,4004.2,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711070645,0.7974,4004.2,4004.1,1.34113421]
["bitfinex-derivatives","ETHF0:USTF0",1761711070850,0.9367,4004.0,4003.9,2.6585539]
["bitfinex-derivatives","ETHF0:USTF0",1761711071144,0.9367,4004.0,4003.9,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711077544,0.9367,4004.0,4003.9,2.6585539]
["bitfinex-derivatives","ETHF0:USTF0",1761711077741,0.4774,4004.0,4003.9,2.6585539]
["bitfinex-derivatives","ETHF0:USTF0",1761711078845,0.4774,4004.0,4003.9,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711079849,0.4774,4004.0,4003.9,2.65823352]
["bitfinex-derivatives","ETHF0:USTF0",1761711081543,0.7101,4004.0,4003.9,2.65823352]
["bitfinex-derivatives","ETHF0:USTF0",1761711081851,0.7101,4004.0,4003.9,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711082052,0.7101,4004.0,4003.9,2.65840544]
["bitfinex-derivatives","ETHF0:USTF0",1761711082350,0.7101,4004.0,4003.9,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711083251,0.7101,4004.0,4003.9,2.65847235]
["bitfinex-derivatives","ETHF0:USTF0",1761711084254,0.9367,4004.0,4003.9,2.65847235]
["bitfinex-derivatives","ETHF0:USTF0",1761711084450,0.9367,4004.0,4003.9,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711085246,0.9367,4004.0,4003.9,2.65847235]
["bitfinex-derivatives","ETHF0:USTF0",1761711085454,0.9367,4004.0,4003.9,1.31741969]
["bitfinex-derivatives","ETHF0:USTF0",1761711086254,0.9367,4004.0,4003.9,2.65847235]
["bitfinex-derivatives","ETHF0:USTF0",1761711094258,0.4774,4004.0,4003.9,3.10800235]
["bitfinex-derivatives","ETHF0:USTF0",1761711094467,0.3381,4004.3,4004.2,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761711094762,0.3381,4004.3,4004.2,3.10775474]
["bitfinex-derivatives","ETHF0:USTF0",1761711095157,0.3381,4004.3,4004.2,1.76689969]
["bitfinex-derivatives","ETHF0:USTF0",1761711097868,0.3381,4004.3,4004.2,1.76690969]
["bitfinex-derivatives","ETHF0:USTF0",1761711101266,0.3381,4004.3,4004.2,2.6444022]
["bitfinex-derivatives","ETHF0:USTF0",1761711101669,0.1404,4004.5,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761711102267,0.4695,4004.5,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761711102665,0.4695,4004.5,4004.4,1.78946087]
["bitfinex-derivatives","ETHF0:USTF0",1761711102864,0.4695,4004.5,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761711104264,0.4695,4004.5,4004.4,1.78876924]
["bitfinex-derivatives","ETHF0:USTF0",1761711105972,0.4695,4004.5,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761711108175,0.4695,4004.5,4004.4,1.78802335]
["bitfinex-derivatives","ETHF0:USTF0",1761711110673,0.6859,4004.5,4004.4,1.78802335]
["bitfinex-derivatives","ETHF0:USTF0",1761711110880,0.8985,4004.5,4004.4,6.65547945]
["bitfinex-derivatives","ETHF0:USTF0",1761711112478,0.8985,4004.5,4004.4,7.75293555]
["bitfinex-derivatives","ETHF0:USTF0",1761711115482,0.8985,4004.5,4004.4,6.20600945]
["bitfinex-derivatives","ETHF0:USTF0",1761711115783,0.8985,4004.5,4004.4,7.30346555]
["bitfinex-derivatives","ETHF0:USTF0",1761711116285,0.8985,4004.5,4004.4,6.20600945]
["bitfinex-derivatives","ETHF0:USTF0",1761711117784,0.7581,4004.4,4004.3,1.33855335]
["bitfinex-derivatives","ETHF0:USTF0",1761711117979,0.7581,4003.9,4003.8,5.10855335]
["bitfinex-derivatives","ETHF0:USTF0",1761711118179,0.7581,4003.9,4003.8,6.20600945]
["bitfinex-derivatives","ETHF0:USTF0",1761711118374,0.3291,4003.9,4003.8,6.20600945]
["bitfinex-derivatives","ETHF0:USTF0",1761711118584,0.1404,4004.5,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761711118777,0.00323403,4004.7,4004.5,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761711119084,0.3291,4004.6,4004.5,1.78812497]
["bitfinex-derivatives","ETHF0:USTF0",1761711121582,0.3291,4004.6,4004.5,1.78813497]
["bitfinex-derivatives","ETHF0:USTF0",1761711121787,0.5455,4004.6,4004.5,1.78813497]
["bitfinex-derivatives","ETHF0:USTF0",1761711123287,0.5455,4004.6,4004.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761711128488,0.6776,4004.5,4004.4,5.9659122]
["bitfinex-derivatives","ETHF0:USTF0",1761711131402,0.4612,4004.5,4004.4,5.9659122]
["bitfinex-derivatives","ETHF0:USTF0",1761711134608,0.4612,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711135208,0.3291,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711135807,0.4604,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711137110,0.685,4004.5,4004.4,5.9659122]
["bitfinex-derivatives","ETHF0:USTF0",1761711137303,0.685,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711138610,0.4604,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711140104,0.685,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711140309,0.9014,4004.5,4004.4,5.9659122]
["bitfinex-derivatives","ETHF0:USTF0",1761711140909,0.9014,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711141613,0.685,4004.5,4004.4,6.4153822]
["bitfinex-derivatives","ETHF0:USTF0",1761711144106,0.685,4004.5,4003.8,1.78492262]
["bitfinex-derivatives","ETHF0:USTF0",1761711144107,0.7883,4003.9,4003.8,1.78492262]
["bitfinex-derivatives","ETHF0:USTF0",1761711144314,0.441,4003.9,4003.8,5.3169861]
["bitfinex-derivatives","ETHF0:USTF0",1761711144712,0.5719,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711144914,0.7883,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711147610,0.3473,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711149917,0.5719,4003.9,4003.8,1.0974561]
["bitfinex-derivatives","ETHF0:USTF0",1761711150113,0.5719,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711150317,0.7883,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711150513,0.7883,4003.9,4003.8,1.0974561]
["bitfinex-derivatives","ETHF0:USTF0",1761711150822,0.7883,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711151119,0.3473,4003.9,4003.8,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711151320,0.3473,4004.3,4004.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761711151615,0.5719,4004.3,4004.2,7.30422955]
["bitfinex-derivatives","ETHF0:USTF0",1761711152307,0.5719,4004.3,4004.2,5.9649122]
["bitfinex-derivatives","ETHF0:USTF0",1761711153420,0.7883,4004.3,4004.2,4.8674561]
["bitfinex-derivatives","ETHF0:USTF0",1761711156318,0.7883,4004.3,4004.2,1.0974561]
["bitfinex-derivatives","ETHF0:USTF0",1761711163425,0.7883,4004.3,4004.2,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711168834,0.5719,4004.3,4004.2,1.76652111]
["bitfinex-derivatives","ETHF0:USTF0",1761711169037,0.3473,4004.3,4004.2,1.76652111]
["bitfinex-derivatives","ETHF0:USTF0",1761711169734,0.5599,4004.3,4004.2,1.76652111]
["bitfinex-derivatives","ETHF0:USTF0",1761711170136,0.7912,4004.3,4004.2,1.76652111]
["bitfinex-derivatives","ETHF0:USTF0",1761711174048,0.7912,4004.3,4004.2,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711179554,0.9083,4004.0,4003.9,1.78492262]
["bitfinex-derivatives","ETHF0:USTF0",1761711179743,0.1297,4004.0,4003.9,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711180052,0.5736,4004.0,4003.9,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711180255,0.9083,4004.0,4003.9,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711181048,0.9083,4004.0,4003.7,1.78492262]
["bitfinex-derivatives","ETHF0:USTF0",1761711181347,0.4439,4003.6,4003.5,2.65808049]
["bitfinex-derivatives","ETHF0:USTF0",1761711181545,0.4439,4003.6,4003.5,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711181742,0.7786,4003.6,4003.5,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711183559,0.9083,4003.5,4003.4,1.34104938]
["bitfinex-derivatives","ETHF0:USTF0",1761711183755,0.9083,4003.5,4003.4,2.65808049]
["bitfinex-derivatives","ETHF0:USTF0",1761711184154,0.9083,4003.5,4003.4,1.31703111]
["bitfinex-derivatives","ETHF0:USTF0",1761711188547,0.3423,4004.0,4003.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761711188754,0.5736,4004.0,4003.9,2.09903111]
["bitfinex-derivatives","ETHF0:USTF0",1761711188952,0.2126,4003.6,4003.5,1.90924938]
["bitfinex-derivatives","ETHF0:USTF0",1761711189159,0.4289,4003.6,4003.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761711190557,0.756,4003.6,4003.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761711190749,0.756,4003.6,4003.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761711191152,0.756,4003.6,4003.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761711193651,0.2329,4003.3,4003.2,2.87578049]
["bitfinex-derivatives","ETHF0:USTF0",1761711193856,0.2329,4003.3,4003.2,3.10808049]
["bitfinex-derivatives","ETHF0:USTF0",1761711193857,0.7838,4003.3,4003.2,3.10808049]
["bitfinex-derivatives","ETHF0:USTF0",1761711195658,0.7838,4003.3,4003.2,3.43088049]
["bitfinex-derivatives","ETHF0:USTF0",1761711197062,0.56,4003.3,4003.2,3.88049049]
["bitfinex-derivatives","ETHF0:USTF0",1761711197361,0.3271,4003.3,4003.2,3.88049049]
["bitfinex-derivatives","ETHF0:USTF0",1761711198763,0.56,4003.3,4003.2,3.88049049]
["bitfinex-derivatives","ETHF0:USTF0",1761711198966,0.3271,4003.3,4003.2,3.88049049]
["bitfinex-derivatives","ETHF0:USTF0",1761711200761,0.1332,4003.5,4003.2,3.88049049]
["bitfinex-derivatives","ETHF0:USTF0",1761711200762,0.3271,4003.5,4003.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761711201166,0.56,4003.5,4003.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761711201759,0.917,4003.5,4003.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761711202463,0.917,4003.5,4003.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761711202964,0.917,4003.5,4003.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761711203164,0.3271,4003.5,4003.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761711204058,0.917,4003.5,4003.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761711204260,0.917,4003.5,4003.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761711208368,0.917,4003.5,4003.4,1.55874938]
["bitfinex-derivatives","ETHF0:USTF0",1761711209371,0.917,4003.5,4003.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761711212269,0.7838,4003.3,4003.2,1.53473111]
["bitfinex-derivatives","ETHF0:USTF0",1761711213871,0.7838,4003.3,4003.2,2.08983111]
["bitfinex-derivatives","ETHF0:USTF0",1761711223281,0.7838,4003.3,4003.2,2.9688951]
["bitfinex-derivatives","ETHF0:USTF0",1761711228098,0.89777638,4004.4,4003.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761711228302,0.89865639,4005.2,4005.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761711228492,0.331,4005.7,4005.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761711228800,0.331,4005.7,4005.6,6.7915951]
["bitfinex-derivatives","ETHF0:USTF0",1761711229298,0.33277547,4005.7,4005.6,7.68106543]
["bitfinex-derivatives","ETHF0:USTF0",1761711230089,0.33277547,4005.7,4005.6,6.7915951]
["bitfinex-derivatives","ETHF0:USTF0",1761711231998,0.33277547,4005.7,4005.6,7.2409351]
["bitfinex-derivatives","ETHF0:USTF0",1761711232300,0.33277547,4005.7,4005.6,6.7915951]
["bitfinex-derivatives","ETHF0:USTF0",1761711233298,0.331,4006.0,4005.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761711233494,0.331,4006.0,4005.9,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711234396,0.3341814,4006.0,4005.9,1.90863191]
["bitfinex-derivatives","ETHF0:USTF0",1761711235198,0.3341814,4006.0,4005.9,5.69363191]
["bitfinex-derivatives","ETHF0:USTF0",1761711235701,0.0031814,4006.0,4005.9,5.69363191]
["bitfinex-derivatives","ETHF0:USTF0",1761711236000,0.5507,4006.3,4006.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761711236202,0.5507,4006.3,4006.2,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711236901,0.78371241,4006.3,4006.2,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711238298,0.78371241,4006.3,4006.2,1.56564755]
["bitfinex-derivatives","ETHF0:USTF0",1761711240299,0.78371241,4006.3,4006.2,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711240905,0.55261241,4006.3,4006.2,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711241408,0.78371241,4006.3,4006.2,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711244302,0.022,4007.8,4006.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761711244508,0.4508,4007.9,4007.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761711244709,0.4508,4007.9,4007.8,1.09804755]
["bitfinex-derivatives","ETHF0:USTF0",1761711245407,0.45268524,4007.9,4007.8,1.09804755]
["bitfinex-derivatives","ETHF0:USTF0",1761711245605,0.45268524,4007.9,4007.8,1.67114755]
["bitfinex-derivatives","ETHF0:USTF0",1761711245806,0.45268524,4007.9,4007.8,1.09804755]
["bitfinex-derivatives","ETHF0:USTF0",1761711246708,0.78368524,4007.9,4007.8,1.09804755]
["bitfinex-derivatives","ETHF0:USTF0",1761711246894,0.78368524,4007.9,4007.8,1.67114755]
["bitfinex-derivatives","ETHF0:USTF0",1761711247094,0.78368524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711247303,8.78368524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711247807,0.78368524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711248211,0.00188524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711252302,0.23498524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711252507,0.55158524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711252811,0.76958524,4007.9,4007.8,1.90554755]
["bitfinex-derivatives","ETHF0:USTF0",1761711253208,0.00188524,4007.9,4007.8,3.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1761711256417,0.5824,4009.0,4008.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761711256615,0.5824,4009.0,4008.9,1.64424755]
["bitfinex-derivatives","ETHF0:USTF0",1761711256817,0.899,4009.0,4008.9,1.64424755]
["bitfinex-derivatives","ETHF0:USTF0",1761711257415,0.9015209,4009.0,4008.9,1.64695251]
["bitfinex-derivatives","ETHF0:USTF0",1761711258011,0.7702209,4009.0,4008.9,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1761711258410,0.9067209,4009.0,4008.9,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1761711259315,1.10493606,4009.0,4008.9,1.10075251]
["bitfinex-derivatives","ETHF0:USTF0",1761711260618,0.9067209,4009.0,4008.9,1.64695251]
["bitfinex-derivatives","ETHF0:USTF0",1761711262422,0.7702209,4009.0,4008.9,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1761711263125,0.9067209,4009.0,4008.9,1.10075251]
["bitfinex-derivatives","ETHF0:USTF0",1761711263623,0.9067209,4009.0,4008.9,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1761711264422,8.9067209,4009.0,4008.9,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1761711264926,8.9067209,4009.0,4008.9,1.64695251]
["bitfinex-derivatives","ETHF0:USTF0",1761711265222,8.9067209,4009.0,4008.9,1.32935251]
["bitfinex-derivatives","ETHF0:USTF0",1761711265616,8.9067209,4009.0,4008.9,1.10075251]
["bitfinex-derivatives","ETHF0:USTF0",1761711266623,8.9067209,4009.0,4008.9,1.64695251]
["bitfinex-derivatives","ETHF0:USTF0",1761711268832,8.9067209,4009.0,4008.9,1.10075251]
["bitfinex-derivatives","ETHF0:USTF0",1761711269921,8.9067209,4009.0,4008.9,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1761711270116,0.9067209,4009.0,4008.9,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1761711270815,0.9819209,4009.0,4008.9,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1761711271013,0.9067209,4009.0,4008.9,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1761711272327,0.9819209,4009.0,4008.9,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1761711272625,4.7749209,4009.0,4008.9,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1761711272823,0.3166,4008.2,4007.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761711273024,0.1365,4008.5,4007.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761711273025,0.5497,4007.7,4007.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761711273223,0.5497,4007.7,4007.6,1.86754755]
["bitfinex-derivatives","ETHF0:USTF0",1761711273431,0.2331,4007.7,4007.6,1.86754755]
["bitfinex-derivatives","ETHF0:USTF0",1761711273631,0.7677,4008.0,4007.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761711273820,0.7677,4008.0,4007.9,0.77158275]
["bitfinex-derivatives","ETHF0:USTF0",1761711274133,0.7677,4008.0,4007.9,1.8696303]
["bitfinex-derivatives","ETHF0:USTF0",1761711278934,0.9042,4008.0,4007.9,1.8696303]
["bitfinex-derivatives","ETHF0:USTF0",1761711279935,0.7677,4008.0,4007.9,1.8696303]
["bitfinex-derivatives","ETHF0:USTF0",1761711281529,0.9038,4008.0,4007.9,1.8696303]
["bitfinex-derivatives","ETHF0:USTF0",1761711282939,0.7677,4008.0,4007.9,1.8696303]
["bitfinex-derivatives","ETHF0:USTF0",1761711283438,0.1365,4008.5,4008.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761711283439,0.5757,4008.3,4008.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761711283639,0.8012,4008.3,4008.2,1.89584755]
["bitfinex-derivatives","ETHF0:USTF0",1761711285341,0.8012,4008.3,4008.2,2.11263432]
["bitfinex-derivatives","ETHF0:USTF0",1761711286139,0.3473,4008.7,4008.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761711286440,0.8012,4008.7,4008.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711286838,0.8012,4008.7,4008.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761711287037,0.8012,4008.5,4008.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761711287933,0.9373,4008.5,4008.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761711289629,0.9373,4008.5,4008.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711291733,0.3473,4008.5,4008.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711291938,4.90899238,4008.7,4008.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711292137,5.13449238,4008.7,4008.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711292437,5.48179238,4008.7,4008.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711292841,4.5892,4008.7,4008.6,2.11263432]
["bitfinex-derivatives","ETHF0:USTF0",1761711293546,1.46829238,4008.8,4008.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711293836,1.34958954,4009.0,4008.6,1.31483432]
["bitfinex-derivatives","ETHF0:USTF0",1761711293837,0.89259238,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711294044,1.46829238,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711294230,0.5757,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711297243,0.8012,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711298046,0.8012,4008.7,4008.6,1.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1761711300439,0.8012,4008.7,4008.6,2.11263432]
["bitfinex-derivatives","ETHF0:USTF0",1761711301232,0.4834,4008.5,4008.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761711301439,0.8012,4008.5,4008.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711301731,0.0025209,4009.0,4008.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761711301935,0.8037209,4009.0,4008.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711304543,0.9373,4008.5,4008.4,1.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1761711304738,0.8012,4008.5,4008.4,2.11263432]
["bitfinex-derivatives","ETHF0:USTF0",1761711306338,1.12099238,4008.9,4008.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761711306540,0.4539,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711307045,4.5862,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711307546,0.8012,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711307844,4.5862,4008.9,4008.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711309137,0.9373,4008.5,4008.4,1.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1761711309335,0.9373,4008.5,4008.4,2.11263432]
["bitfinex-derivatives","ETHF0:USTF0",1761711309547,0.9373,4008.5,4008.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711310045,0.8012,4008.5,4008.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711311336,0.9307,4008.5,4008.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761711311542,0.8008,4008.2,4008.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761711312150,0.8008,4008.2,4008.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761711313249,0.8008,4008.2,4008.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761711313554,0.8008,4008.2,4007.9,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1761711313555,0.4577,4008.0,4007.9,0.34988275]
["bitfinex-derivatives","ETHF0:USTF0",1761711313854,0.9303,4008.0,4007.9,0.58178275]
["bitfinex-derivatives","ETHF0:USTF0",1761711314149,0.9303,4008.0,4007.9,0.80218275]
["bitfinex-derivatives","ETHF0:USTF0",1761711314353,0.8008,4008.0,4007.9,0.80218275]
["bitfinex-derivatives","ETHF0:USTF0",1761711315044,0.2291,4008.3,4008.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761711315244,4.0131,4008.3,4008.2,2.11493432]
["bitfinex-derivatives","ETHF0:USTF0",1761711315945,3.784,4008.3,4008.2,2.11493432]
["bitfinex-derivatives","ETHF0:USTF0",1761711319653,4.5848,4008.3,4008.2,2.11493432]
["bitfinex-derivatives","ETHF0:USTF0",1761711320349,4.0131,4008.3,4008.2,2.11493432]
["bitfinex-derivatives","ETHF0:USTF0",1761711320554,3.784,4008.3,4008.2,2.11493432]
["bitfinex-derivatives","ETHF0:USTF0",1761711322149,0.3431,4008.8,4008.2,2.11493432]
["bitfinex-derivatives","ETHF0:USTF0",1761711322353,4.3552,4008.8,4008.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761711323253,4.57,4008.8,4008.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761711326252,0.7528,4008.7,4008.6,1.87393432]
["bitfinex-derivatives","ETHF0:USTF0",1761711326955,0.7528,4008.7,4008.6,2.10163432]
["bitfinex-derivatives","ETHF0:USTF0",1761711327756,0.7528,4008.7,4008.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761711328853,0.538,4008.7,4008.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761711330058,0.89511328,4009.0,4008.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761711330251,0.0025209,4009.0,4008.9,2.10163432]
["bitfinex-derivatives","ETHF0:USTF0",1761711330451,0.7553209,4009.0,4008.9,2.10163432]
["bitfinex-derivatives","ETHF0:USTF0",1761711331958,0.8905209,4009.0,4008.9,2.10163432]
["bitfinex-derivatives","ETHF0:USTF0",1761711332961,0.7528,4008.7,4008.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761711335356,0.217,4008.6,4008.5,1.31483432]
["bitfinex-derivatives","ETHF0:USTF0",1761711335560,0.7528,4008.1,4008.0,2.76340465]
["bitfinex-derivatives","ETHF0:USTF0",1761711335854,0.7528,4008.1,4008.0,2.22823432]
["bitfinex-derivatives","ETHF0:USTF0",1761711336455,0.7528,4008.1,4008.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761711336652,0.7528,4008.1,4008.0,2.22823432]
["bitfinex-derivatives","ETHF0:USTF0",1761711337256,0.4318,4008.0,4007.9,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1761711337462,0.888,4008.0,4007.9,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1761711337762,0.888,4008.0,4007.9,0.56118275]
["bitfinex-derivatives","ETHF0:USTF0",1761711341660,0.7528,4008.0,4007.9,0.78888275]
["bitfinex-derivatives","ETHF0:USTF0",1761711342263,0.217,4008.0,4007.9,0.78888275]
["bitfinex-derivatives","ETHF0:USTF0",1761711342959,0.3214,4008.2,4007.9,0.78888275]
["bitfinex-derivatives","ETHF0:USTF0",1761711343161,0.218,4008.4,4008.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761711343568,0.5394,4008.4,4008.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761711347360,0.5394,4008.4,4008.3,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711348965,3.778,4008.5,4008.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761711351667,0.5419209,4009.0,4008.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761711351866,0.0025209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711353771,0.5419209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711353974,0.7580209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711354772,0.5419209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711355572,0.2205209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711356065,0.8885209,4009.0,4008.9,1.31104465]
["bitfinex-derivatives","ETHF0:USTF0",1761711356271,0.7555,4008.7,4008.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761711356470,0.7555,4008.7,4008.6,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711356977,0.5394,4008.7,4008.6,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711357275,0.218,4008.7,4008.6,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711357878,0.5394,4008.7,4008.6,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711358979,0.7555,4008.7,4008.6,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711360278,0.3239209,4009.0,4008.6,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711360475,0.5419209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711360980,0.7580209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711361686,0.8885209,4009.0,4008.9,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711362380,0.3214,4008.9,4008.6,1.09564465]
["bitfinex-derivatives","ETHF0:USTF0",1761711362577,0.7555,4008.7,4008.6,1.63644465]
["bitfinex-derivatives","ETHF0:USTF0",1761711362784,0.7555,4008.2,4008.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761711363082,0.7555,4008.2,4008.1,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711363676,0.7555,4008.2,4008.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761711363874,0.7555,4008.2,4008.1,1.31104465]
["bitfinex-derivatives","ETHF0:USTF0",1761711364074,0.7555,4008.2,4008.1,1.63644465]
["bitfinex-derivatives","ETHF0:USTF0",1761711364470,0.7555,4008.2,4008.1,1.85914465]
["bitfinex-derivatives","ETHF0:USTF0",1761711364982,0.7555,4008.2,4007.9,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1761711364983,0.886,4008.0,4007.9,0.54288275]
["bitfinex-derivatives","ETHF0:USTF0",1761711365387,0.886,4008.0,4007.9,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1761711365681,0.886,4008.0,4007.9,0.21748275]
["bitfinex-derivatives","ETHF0:USTF0",1761711365886,0.886,4008.0,4007.9,1.3131274]
["bitfinex-derivatives","ETHF0:USTF0",1761711366476,0.886,4008.0,4007.9,1.6385274]
["bitfinex-derivatives","ETHF0:USTF0",1761711367684,0.886,4008.0,4007.9,1.3131274]
["bitfinex-derivatives","ETHF0:USTF0",1761711368778,0.886,4008.0,4007.9,1.6385274]
["bitfinex-derivatives","ETHF0:USTF0",1761711369172,0.7555,4008.0,4007.9,1.8612274]
["bitfinex-derivatives","ETHF0:USTF0",1761711369483,4.3344,4008.2,4008.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761711369785,4.555,4008.2,4008.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761711370283,4.555,4008.2,4008.1,1.85534465]
["bitfinex-derivatives","ETHF0:USTF0",1761711372676,0.3276,4008.6,4008.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761711372876,4.1036,4008.6,4008.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761711373187,4.545,4008.6,4008.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711378295,0.769,4008.6,4008.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761711378595,3.774,4008.8,4008.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761711378798,4.543,4008.8,4008.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761711381093,4.543,4008.8,4008.7,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711381992,3.9954,4008.8,4008.7,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711382789,0.9034,4008.5,4008.4,1.65784465]
["bitfinex-derivatives","ETHF0:USTF0",1761711382990,0.769,4008.5,4008.4,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711383301,0.2214,4008.5,4008.4,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711384801,0.2214,4008.7,4008.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711385394,3.774,4008.8,4008.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711385590,0.2214,4008.8,4008.7,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711386402,0.549,4008.8,4008.7,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711387605,0.769,4008.8,4008.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761711387797,0.769,4008.8,4008.7,1.65784465]
["bitfinex-derivatives","ETHF0:USTF0",1761711387998,0.769,4008.8,4008.7,1.88864465]
["bitfinex-derivatives","ETHF0:USTF0",1761711392594,4.3245209,4009.0,4008.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761711392896,4.3245209,4009.0,4008.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711393703,0.5515209,4009.0,4008.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711396705,0.2239209,4009.0,4008.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711397700,0.5515209,4009.0,4008.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711398011,0.5515209,4009.0,4008.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761711398012,0.3276,4008.7,4008.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761711398304,0.769,4008.7,4008.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761711401199,0.7868,4008.6,4008.5,1.64074465]
["bitfinex-derivatives","ETHF0:USTF0",1761711401408,0.7868,4008.6,4008.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761711401816,0.7868,4008.6,4008.5,1.64074465]
["bitfinex-derivatives","ETHF0:USTF0",1761711402905,0.5703,4008.1,4008.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761711403106,0.5703,4008.1,4008.0,1.66924465]
["bitfinex-derivatives","ETHF0:USTF0",1761711403503,0.5703,4008.1,4008.0,2.00204465]
["bitfinex-derivatives","ETHF0:USTF0",1761711403805,0.7868,4008.1,4008.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761711404006,0.9221,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711404200,0.7868,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711404509,0.7868,4008.0,4007.9,0.54718275]
["bitfinex-derivatives","ETHF0:USTF0",1761711404510,0.9221,4008.0,4007.9,0.54718275]
["bitfinex-derivatives","ETHF0:USTF0",1761711405108,0.7868,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711406109,0.9221,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711406408,0.9221,4008.0,4007.9,0.21438275]
["bitfinex-derivatives","ETHF0:USTF0",1761711407112,4.6951,4008.0,4007.9,0.21438275]
["bitfinex-derivatives","ETHF0:USTF0",1761711407910,4.6951,4008.0,4007.9,0.54718275]
["bitfinex-derivatives","ETHF0:USTF0",1761711408610,4.6951,4008.0,4007.9,0.21438275]
["bitfinex-derivatives","ETHF0:USTF0",1761711408805,4.6951,4008.0,4007.9,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1761711409106,4.6951,4008.0,4007.9,0.54718275]
["bitfinex-derivatives","ETHF0:USTF0",1761711410010,4.6951,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711416018,4.6951,4008.0,4007.9,0.54718275]
["bitfinex-derivatives","ETHF0:USTF0",1761711419923,4.6951,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711420125,4.5598,4008.0,4007.9,0.76968275]
["bitfinex-derivatives","ETHF0:USTF0",1761711420823,0.3449,4008.5,4008.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761711421023,0.5703,4008.5,4008.4,1.74990526]
["bitfinex-derivatives","ETHF0:USTF0",1761711421519,0.5703,4008.5,4008.4,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711421823,0.7868,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761711422413,0.9221,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761711422614,0.9221,4008.5,4008.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761711423322,0.9221,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761711423539,0.7868,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761711424525,0.1369209,4009.0,4008.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761711424526,0.89511328,4009.0,4008.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761711424722,0.0025209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711432743,0.5835209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711433242,0.2336209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711433742,0.0025209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711433937,0.5835209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711434945,0.0025209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711436946,0.5835209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711437647,0.2336209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711438731,0.0025209,4009.0,4008.9,2.08270526]
["bitfinex-derivatives","ETHF0:USTF0",1761711439356,0.93350912,4010.1,4009.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761711439543,6.406,4011.8,4009.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761711439544,3.12961968,4013.1,4011.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761711439846,0.4118,4012.0,4011.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761711440054,0.22484684,4012.8,4011.5,1.89230526]
["bitfinex-derivatives","ETHF0:USTF0",1761711440055,0.2059,4011.6,4011.5,1.89230526]
["bitfinex-derivatives","ETHF0:USTF0",1761711440240,0.4118,4011.6,4011.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761711440437,0.41492447,4011.6,4011.5,0.92536819]
["bitfinex-derivatives","ETHF0:USTF0",1761711441246,0.20902447,4011.6,4011.5,0.92536819]
["bitfinex-derivatives","ETHF0:USTF0",1761711441743,0.00312447,4011.6,4011.5,0.92536819]
["bitfinex-derivatives","ETHF0:USTF0",1761711442640,0.20902447,4011.6,4011.5,0.92536819]
["bitfinex-derivatives","ETHF0:USTF0",1761711442841,0.20902447,4011.6,4011.5,0.34816819]
["bitfinex-derivatives","ETHF0:USTF0",1761711442842,0.62082447,4011.6,4011.5,0.34816819]
["bitfinex-derivatives","ETHF0:USTF0",1761711443548,0.20902447,4011.6,4011.5,0.92536819]
["bitfinex-derivatives","ETHF0:USTF0",1761711444047,0.62082447,4011.6,4011.5,0.71376819]
["bitfinex-derivatives","ETHF0:USTF0",1761711444244,0.62082447,4011.6,4011.5,0.34816819]
["bitfinex-derivatives","ETHF0:USTF0",1761711444449,0.62082447,4011.6,4011.5,0.00206819]
["bitfinex-derivatives","ETHF0:USTF0",1761711445242,0.69522447,4011.6,4011.5,0.00206819]
["bitfinex-derivatives","ETHF0:USTF0",1761711445450,0.6177,4010.9,4010.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761711445650,0.6177,4010.6,4010.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761711446152,0.6177,4010.5,4010.4,1.66120526]
["bitfinex-derivatives","ETHF0:USTF0",1761711446540,0.6177,4010.5,4010.4,0.58042123]
["bitfinex-derivatives","ETHF0:USTF0",1761711446742,0.4118,4010.5,4010.4,0.79202123]
["bitfinex-derivatives","ETHF0:USTF0",1761711447847,0.6177,4010.5,4010.4,0.58042123]
["bitfinex-derivatives","ETHF0:USTF0",1761711448045,0.6177,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711450847,0.6929,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711452252,0.6177,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711452550,4.4057,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711455456,12.4057,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711457456,12.4057,4010.5,4010.4,0.34792123]
["bitfinex-derivatives","ETHF0:USTF0",1761711458157,12.4057,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711458457,12.4057,4010.5,4010.4,0.34792123]
["bitfinex-derivatives","ETHF0:USTF0",1761711459845,0.6177,4010.5,4010.4,0.34792123]
["bitfinex-derivatives","ETHF0:USTF0",1761711460048,4.1968,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711460856,4.4029,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711461957,4.4019,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711462258,4.1958,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711462562,4.4019,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711462855,4.1958,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711463060,4.4019,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711463259,4.1958,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711464160,4.4019,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711466361,0.4118,4010.5,4010.4,0.79372123]
["bitfinex-derivatives","ETHF0:USTF0",1761711466665,4.4009,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711467460,4.4009,4010.5,4010.4,0.33842123]
["bitfinex-derivatives","ETHF0:USTF0",1761711468062,4.4009,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711468462,4.4009,4010.5,4010.4,0.33842123]
["bitfinex-derivatives","ETHF0:USTF0",1761711469665,4.4009,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711469864,4.4009,4010.5,4010.4,0.33842123]
["bitfinex-derivatives","ETHF0:USTF0",1761711475177,5.29491961,4010.5,4010.4,0.33842123]
["bitfinex-derivatives","ETHF0:USTF0",1761711478373,4.4009,4010.5,4010.4,0.33842123]
["bitfinex-derivatives","ETHF0:USTF0",1761711479169,4.4009,4010.5,4010.4,0.00182123]
["bitfinex-derivatives","ETHF0:USTF0",1761711479472,4.4009,4010.5,4010.4,0.33842123]
["bitfinex-derivatives","ETHF0:USTF0",1761711482069,4.4009,4010.5,4009.5,1.01652977]
["bitfinex-derivatives","ETHF0:USTF0",1761711482070,0.6183,4009.6,4009.5,1.01652977]
["bitfinex-derivatives","ETHF0:USTF0",1761711482276,4.1912,4009.6,4009.5,1.22982977]
["bitfinex-derivatives","ETHF0:USTF0",1761711482474,4.1912,4009.6,4009.5,1.56642977]
["bitfinex-derivatives","ETHF0:USTF0",1761711482768,3.779,4009.6,4009.5,1.56642977]
["bitfinex-derivatives","ETHF0:USTF0",1761711482967,3.779,4009.6,4009.5,1.56871226]
["bitfinex-derivatives","ETHF0:USTF0",1761711483374,3.779,4009.6,4009.5,0.89948249]
["bitfinex-derivatives","ETHF0:USTF0",1761711483764,3.779,4009.6,4009.5,8.89948249]
["bitfinex-derivatives","ETHF0:USTF0",1761711485476,3.779,4009.6,4009.5,9.56861601]
["bitfinex-derivatives","ETHF0:USTF0",1761711485672,3.9851,4009.6,4009.5,0.89948249]
["bitfinex-derivatives","ETHF0:USTF0",1761711487570,4.1912,4009.6,4009.5,0.89948249]
["bitfinex-derivatives","ETHF0:USTF0",1761711487773,4.1912,4009.6,4009.5,1.99438882]
["bitfinex-derivatives","ETHF0:USTF0",1761711487975,3.779,4009.6,4009.5,1.99438882]
["bitfinex-derivatives","ETHF0:USTF0",1761711488176,3.779,4009.6,4009.5,2.66352234]
["bitfinex-derivatives","ETHF0:USTF0",1761711488578,1.779,4009.6,4009.5,2.66352234]
["bitfinex-derivatives","ETHF0:USTF0",1761711489080,1.779,4009.6,4009.5,1.99438882]
["bitfinex-derivatives","ETHF0:USTF0",1761711492174,0.89746551,4010.5,4010.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761711492375,1.30866551,4010.9,4010.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761711492679,4.1872,4010.9,4010.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761711493780,4.1872,4010.9,4010.8,1.86710633]
["bitfinex-derivatives","ETHF0:USTF0",1761711493975,1.10306551,4011.2,4010.8,1.86710633]
["bitfinex-derivatives","ETHF0:USTF0",1761711493976,1.10306551,4011.2,4011.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761711494181,3.9816,4011.2,4011.1,1.86710633]
["bitfinex-derivatives","ETHF0:USTF0",1761711495374,4.3928,4011.2,4011.1,1.86710633]
["bitfinex-derivatives","ETHF0:USTF0",1761711495577,4.3928,4011.2,4011.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761711496081,4.3928,4011.2,4011.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711496281,4.3928,4011.2,4010.8,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711496282,0.6168,4010.9,4010.8,1.42140633]
["bitfinex-derivatives","ETHF0:USTF0",1761711496477,0.6168,4010.9,4010.8,1.64350633]
["bitfinex-derivatives","ETHF0:USTF0",1761711496778,0.4112,4010.9,4010.8,1.64350633]
["bitfinex-derivatives","ETHF0:USTF0",1761711497276,0.6168,4010.9,4010.8,1.64350633]
["bitfinex-derivatives","ETHF0:USTF0",1761711497480,0.6168,4010.9,4010.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711497981,0.6168,4010.9,4010.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761711498182,0.4112,4010.9,4010.8,1.86710633]
["bitfinex-derivatives","ETHF0:USTF0",1761711498380,0.6168,4010.9,4010.8,1.86710633]
["bitfinex-derivatives","ETHF0:USTF0",1761711500384,0.6168,4010.9,4010.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711502689,0.6168,4010.7,4010.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711502987,4.86990633,4010.7,4010.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711503187,0.4112,4010.6,4010.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711503392,0.6168,4010.6,4010.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711505895,0.4112,4010.1,4010.0,1.67380633]
["bitfinex-derivatives","ETHF0:USTF0",1761711506192,4.3908,4010.1,4010.0,1.67380633]
["bitfinex-derivatives","ETHF0:USTF0",1761711506392,4.3908,4010.1,4010.0,2.00030633]
["bitfinex-derivatives","ETHF0:USTF0",1761711508202,4.3908,4010.1,4010.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711508400,4.1852,4010.1,4010.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761711508601,4.1852,4010.1,4010.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761711509706,4.1852,4010.1,4010.0,2.00030633]
["bitfinex-derivatives","ETHF0:USTF0",1761711510699,3.774,4010.1,4010.0,2.00030633]
["bitfinex-derivatives","ETHF0:USTF0",1761711512498,3.9796,4010.1,4010.0,2.00030633]
["bitfinex-derivatives","ETHF0:USTF0",1761711516812,3.774,4010.1,4010.0,2.00030633]
["bitfinex-derivatives","ETHF0:USTF0",1761711517114,3.9796,4010.1,4010.0,2.00030633]
["bitfinex-derivatives","ETHF0:USTF0",1761711517313,0.2056,4010.6,4010.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761711517511,0.6168,4010.6,4010.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761711517818,4.1842,4010.6,4010.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761711518010,0.89746551,4011.2,4011.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761711518210,0.3194,4011.8,4011.1,2.18981266]
["bitfinex-derivatives","ETHF0:USTF0",1761711518407,0.1308,4012.5,4011.6,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711518718,0.5868,4011.5,4011.4,1.33776964]
["bitfinex-derivatives","ETHF0:USTF0",1761711518912,0.5868,4011.5,4011.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761711518913,0.2301,4011.2,4011.1,1.33776964]
["bitfinex-derivatives","ETHF0:USTF0",1761711519227,0.23250579,4011.2,4011.1,1.33776964]
["bitfinex-derivatives","ETHF0:USTF0",1761711519422,0.23250579,4011.2,4011.1,9.33776964]
["bitfinex-derivatives","ETHF0:USTF0",1761711519622,0.00240579,4011.2,4011.1,9.33776964]
["bitfinex-derivatives","ETHF0:USTF0",1761711519822,0.00240579,4011.2,4011.1,10.43267597]
["bitfinex-derivatives","ETHF0:USTF0",1761711520115,0.00240579,4011.2,4011.1,10.50707597]
["bitfinex-derivatives","ETHF0:USTF0",1761711520427,0.38860579,4011.2,4011.1,10.43267597]
["bitfinex-derivatives","ETHF0:USTF0",1761711520618,0.61340579,4011.2,4011.1,2.43267597]
["bitfinex-derivatives","ETHF0:USTF0",1761711520815,0.38860579,4011.2,4011.1,2.43267597]
["bitfinex-derivatives","ETHF0:USTF0",1761711521330,0.87040579,4011.2,4011.1,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711522913,0.87040579,4011.2,4011.1,1.9823401]
["bitfinex-derivatives","ETHF0:USTF0",1761711523916,0.87040579,4011.2,4011.1,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711524925,0.61340579,4011.2,4011.1,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711525127,0.38860579,4011.2,4011.1,1.16930633]
["bitfinex-derivatives","ETHF0:USTF0",1761711525329,0.38860579,4011.2,4011.1,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711526221,0.87040579,4011.2,4011.1,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711526431,0.87040579,4011.2,4011.1,1.75979116]
["bitfinex-derivatives","ETHF0:USTF0",1761711526923,0.87040579,4011.2,4011.1,1.09490633]
["bitfinex-derivatives","ETHF0:USTF0",1761711529329,0.7992,4011.0,4010.9,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711529531,1.024,4011.0,4010.9,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711530628,0.3862,4010.9,4010.5,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711530832,1.024,4010.5,4010.3,0.66488483]
["bitfinex-derivatives","ETHF0:USTF0",1761711531021,1.024,4010.5,4010.2,0.66488483]
["bitfinex-derivatives","ETHF0:USTF0",1761711531022,0.868,4010.4,4010.2,0.66488483]
["bitfinex-derivatives","ETHF0:USTF0",1761711531229,0.868,4010.3,4010.2,0.66488483]
["bitfinex-derivatives","ETHF0:USTF0",1761711532026,0.868,4010.3,4010.2,1.97793153]
["bitfinex-derivatives","ETHF0:USTF0",1761711533134,0.868,4010.3,4010.2,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711533336,0.868,4010.3,4010.2,1.97841076]
["bitfinex-derivatives","ETHF0:USTF0",1761711533537,0.868,4010.3,4010.2,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711535636,0.868,4010.3,4010.2,2.20048047]
["bitfinex-derivatives","ETHF0:USTF0",1761711536939,0.868,4010.3,4010.2,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711537840,0.611,4010.3,4010.2,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711540539,0.3862,4010.3,4010.2,2.65081634]
["bitfinex-derivatives","ETHF0:USTF0",1761711540837,0.156,4010.5,4010.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761711541136,0.156,4010.5,4010.3,1.85527237]
["bitfinex-derivatives","ETHF0:USTF0",1761711541534,0.156,4010.5,4010.3,1.78007237]
["bitfinex-derivatives","ETHF0:USTF0",1761711542344,0.156,4010.5,4010.4,1.33126237]
["bitfinex-derivatives","ETHF0:USTF0",1761711542540,0.4818,4010.4,4010.3,1.33126237]
["bitfinex-derivatives","ETHF0:USTF0",1761711542738,0.868,4010.4,4010.2,2.64430907]
["bitfinex-derivatives","ETHF0:USTF0",1761711542940,0.611,4010.3,4010.2,2.64430907]
["bitfinex-derivatives","ETHF0:USTF0",1761711543137,0.611,4010.3,4010.2,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711543343,0.611,4010.3,4010.2,1.7618667]
["bitfinex-derivatives","ETHF0:USTF0",1761711544842,1.024,4010.0,4009.9,1.78545628]
["bitfinex-derivatives","ETHF0:USTF0",1761711545044,0.868,4009.6,4009.5,1.69061073]
["bitfinex-derivatives","ETHF0:USTF0",1761711545241,0.868,4009.6,4009.5,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1761711545745,0.868,4009.6,4009.5,0.89178341]
["bitfinex-derivatives","ETHF0:USTF0",1761711546042,0.868,4009.6,4009.5,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1761711546244,0.868,4009.6,4009.5,1.33653387]
["bitfinex-derivatives","ETHF0:USTF0",1761711546449,0.868,4009.6,4009.5,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1761711547147,0.868,4009.6,4009.5,1.33653387]
["bitfinex-derivatives","ETHF0:USTF0",1761711547443,0.868,4009.6,4009.5,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1761711547844,0.868,4009.6,4009.5,1.31532919]
["bitfinex-derivatives","ETHF0:USTF0",1761711548039,0.868,4009.6,4009.5,2.64958057]
["bitfinex-derivatives","ETHF0:USTF0",1761711548447,0.868,4009.6,4009.5,1.31532919]
["bitfinex-derivatives","ETHF0:USTF0",1761711549149,0.868,4009.6,4009.5,2.64958057]
["bitfinex-derivatives","ETHF0:USTF0",1761711549347,0.868,4009.6,4009.5,1.31532919]
["bitfinex-derivatives","ETHF0:USTF0",1761711551237,0.868,4009.6,4009.5,2.64958057]
["bitfinex-derivatives","ETHF0:USTF0",1761711551440,0.868,4009.6,4009.5,1.31532919]
["bitfinex-derivatives","ETHF0:USTF0",1761711551646,0.868,4009.6,4009.5,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1761711553148,0.868,4009.6,4009.5,0.8917762]
["bitfinex-derivatives","ETHF0:USTF0",1761711553446,0.868,4009.6,4009.5,0.66938293]
["bitfinex-derivatives","ETHF0:USTF0",1761711554049,0.868,4009.6,4009.5,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1761711554742,0.868,4009.6,4009.3,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711554743,0.8236,4009.3,4009.2,0.78880764]
["bitfinex-derivatives","ETHF0:USTF0",1761711554950,0.8236,4008.7,4008.6,1.33425138]
["bitfinex-derivatives","ETHF0:USTF0",1761711555141,0.143,4009.0,4006.6,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1761711555142,0.8236,4007.9,4007.8,1.33425138]
["bitfinex-derivatives","ETHF0:USTF0",1761711555344,0.8236,4007.7,4007.6,1.3130467]
["bitfinex-derivatives","ETHF0:USTF0",1761711555742,0.82574965,4007.7,4007.6,0.00286065]
["bitfinex-derivatives","ETHF0:USTF0",1761711555954,0.59594965,4007.7,4007.6,0.00286065]
["bitfinex-derivatives","ETHF0:USTF0",1761711556146,0.82574965,4007.7,4007.6,1.31590735]
["bitfinex-derivatives","ETHF0:USTF0",1761711556848,0.35764965,4007.7,4007.6,1.84021735]
["bitfinex-derivatives","ETHF0:USTF0",1761711557151,0.35764965,4007.7,4007.6,3.17446873]
["bitfinex-derivatives","ETHF0:USTF0",1761711557539,0.35764965,4007.7,4007.6,3.09926873]
["bitfinex-derivatives","ETHF0:USTF0",1761711557739,0.35764965,4007.7,4007.6,3.17446873]
["bitfinex-derivatives","ETHF0:USTF0",1761711558149,0.3813,4008.5,4008.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761711558346,0.143,4008.5,4008.4,1.7620667]
["bitfinex-derivatives","ETHF0:USTF0",1761711558657,0.143,4008.5,4008.4,1.8372667]
["bitfinex-derivatives","ETHF0:USTF0",1761711559060,0.14591991,4008.5,4008.4,1.7620667]
["bitfinex-derivatives","ETHF0:USTF0",1761711559256,0.14591991,4008.5,4008.4,4.8292356]
["bitfinex-derivatives","ETHF0:USTF0",1761711559649,0.14591991,4008.5,4008.4,4.9044356]
["bitfinex-derivatives","ETHF0:USTF0",1761711559851,0.14591991,4008.5,4008.4,4.8292356]
["bitfinex-derivatives","ETHF0:USTF0",1761711560158,0.50141991,4008.5,4008.4,4.8292356]
["bitfinex-derivatives","ETHF0:USTF0",1761711560761,0.50141991,4008.5,4008.4,6.16154869]
["bitfinex-derivatives","ETHF0:USTF0",1761711561054,0.50141991,4008.5,4008.4,6.23674869]
["bitfinex-derivatives","ETHF0:USTF0",1761711561360,0.50141991,4008.5,4008.4,4.9044356]
["bitfinex-derivatives","ETHF0:USTF0",1761711564560,0.143,4009.0,4008.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761711564951,0.143,4010.0,4009.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761711565358,0.14617875,4009.5,4009.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761711566060,0.143,4010.0,4009.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761711566263,0.3813,4010.5,4010.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761711566459,0.4985,4010.5,4010.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761711567158,5.1e-06,4010.5,4010.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761711567357,0.3813,4011.5,4011.4,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1761711567762,0.3813,4011.5,4011.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761711568458,0.38369739,4011.5,4011.4,0.90610953]
["bitfinex-derivatives","ETHF0:USTF0",1761711568655,0.38369739,4011.5,4011.4,1.19870953]
["bitfinex-derivatives","ETHF0:USTF0",1761711568858,0.00239739,4011.5,4011.4,1.19870953]
["bitfinex-derivatives","ETHF0:USTF0",1761711569875,0.96899739,4011.5,4011.4,0.90610953]
["bitfinex-derivatives","ETHF0:USTF0",1761711571475,0.96899739,4011.5,4011.4,0.68290953]
["bitfinex-derivatives","ETHF0:USTF0",1761711571682,0.96899739,4011.5,4011.4,0.45170953]
["bitfinex-derivatives","ETHF0:USTF0",1761711573476,0.96899739,4011.5,4011.4,0.68290953]
["bitfinex-derivatives","ETHF0:USTF0",1761711573677,0.96899739,4011.5,4011.4,0.90610953]
["bitfinex-derivatives","ETHF0:USTF0",1761711574778,0.96899739,4011.5,4011.4,0.68290953]
["bitfinex-derivatives","ETHF0:USTF0",1761711575080,0.96899739,4011.5,4011.4,0.45170953]
["bitfinex-derivatives","ETHF0:USTF0",1761711575780,0.96899739,4011.5,4011.4,0.90610953]
["bitfinex-derivatives","ETHF0:USTF0",1761711576081,0.96899739,4011.5,4011.4,0.68290953]
["bitfinex-derivatives","ETHF0:USTF0",1761711576273,0.96899739,4011.5,4011.4,0.90610953]
["bitfinex-derivatives","ETHF0:USTF0",1761711577778,0.73919739,4011.5,4011.4,1.19870953]
["bitfinex-derivatives","ETHF0:USTF0",1761711578078,0.96899739,4011.5,4011.4,0.45170953]
["bitfinex-derivatives","ETHF0:USTF0",1761711578265,0.96899739,4011.5,4011.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761711579781,0.2272,4010.0,4009.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761711579973,0.2272,4010.0,4009.9,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761711579974,0.6365,4010.0,4009.9,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761711580174,0.6365,4010.0,4009.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761711580369,1.0466,4010.0,4009.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761711580575,1.0466,4010.0,4009.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761711580777,1.0466,4010.0,4009.9,0.49573621]
["bitfinex-derivatives","ETHF0:USTF0",1761711582882,1.0466,4010.0,4009.9,0.22893621]
["bitfinex-derivatives","ETHF0:USTF0",1761711583069,1.0466,4010.0,4009.9,0.00313621]
["bitfinex-derivatives","ETHF0:USTF0",1761711596394,1.0466,4010.0,4009.9,3.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761711596593,1.0466,4010.0,4008.8,0.88353745]
["bitfinex-derivatives","ETHF0:USTF0",1761711596594,0.8904,4008.9,4008.8,0.88353745]
["bitfinex-derivatives","ETHF0:USTF0",1761711596783,0.8904,4008.7,4008.6,4.5061275]
["bitfinex-derivatives","ETHF0:USTF0",1761711597198,0.8904,4008.7,4008.6,4.0571275]
["bitfinex-derivatives","ETHF0:USTF0",1761711597595,0.8904,4008.7,4008.6,4.05954869]
["bitfinex-derivatives","ETHF0:USTF0",1761711598187,0.8904,4008.7,4008.6,3.83374869]
["bitfinex-derivatives","ETHF0:USTF0",1761711598588,0.8904,4008.7,4008.6,4.28274869]
["bitfinex-derivatives","ETHF0:USTF0",1761711599193,0.8904,4008.7,4008.6,0.45142119]
["bitfinex-derivatives","ETHF0:USTF0",1761711599396,0.8904,4008.7,4008.6,0.67722119]
["bitfinex-derivatives","ETHF0:USTF0",1761711599897,0.8904,4008.7,4008.6,0.94402119]
["bitfinex-derivatives","ETHF0:USTF0",1761711600799,0.8904,4008.7,4008.6,0.67722119]
["bitfinex-derivatives","ETHF0:USTF0",1761711601387,0.8904,4008.7,4008.6,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1761711602597,0.8904,4008.7,4008.6,0.22822119]
["bitfinex-derivatives","ETHF0:USTF0",1761711602801,0.8904,4008.7,4008.6,0.49502119]
["bitfinex-derivatives","ETHF0:USTF0",1761711603400,0.8904,4008.7,4008.6,1.59020418]
["bitfinex-derivatives","ETHF0:USTF0",1761711603905,0.8904,4008.7,4008.6,1.09760418]
["bitfinex-derivatives","ETHF0:USTF0",1761711609302,0.8904,4008.7,4008.6,1.98114163]
["bitfinex-derivatives","ETHF0:USTF0",1761711609997,0.8904,4008.7,4008.6,2.47484163]
["bitfinex-derivatives","ETHF0:USTF0",1761711610400,0.8904,4008.7,4008.6,2.78934163]
["bitfinex-derivatives","ETHF0:USTF0",1761711611001,0.8904,4008.7,4008.6,2.47484163]
["bitfinex-derivatives","ETHF0:USTF0",1761711613306,0.8904,4008.7,4008.6,1.59130418]
["bitfinex-derivatives","ETHF0:USTF0",1761711617106,0.6235,4009.5,4009.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761711617310,0.4673,4009.2,4009.1,1.59047662]
["bitfinex-derivatives","ETHF0:USTF0",1761711617505,0.4673,4009.2,4009.1,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1761711617720,0.8327,4009.2,4009.1,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1761711617909,0.8327,4009.2,4009.1,1.81278549]
["bitfinex-derivatives","ETHF0:USTF0",1761711618112,0.8327,4009.2,4009.1,1.33818549]
["bitfinex-derivatives","ETHF0:USTF0",1761711618314,0.8327,4009.2,4009.1,0.88923549]
["bitfinex-derivatives","ETHF0:USTF0",1761711618511,0.8327,4009.2,4009.1,1.98441848]
["bitfinex-derivatives","ETHF0:USTF0",1761711619208,0.8327,4009.2,4009.1,2.45901848]
["bitfinex-derivatives","ETHF0:USTF0",1761711619415,0.8327,4009.2,4009.1,2.77351848]
["bitfinex-derivatives","ETHF0:USTF0",1761711619602,0.8327,4009.2,4009.1,2.45901848]
["bitfinex-derivatives","ETHF0:USTF0",1761711621317,0.8327,4009.2,4009.1,1.56978299]
["bitfinex-derivatives","ETHF0:USTF0",1761711623015,0.8327,4009.2,4009.1,1.88428299]
["bitfinex-derivatives","ETHF0:USTF0",1761711623712,0.8327,4009.2,4009.1,3.21813623]
["bitfinex-derivatives","ETHF0:USTF0",1761711624012,0.8327,4009.2,4009.1,0.31005035]
["bitfinex-derivatives","ETHF0:USTF0",1761711624013,1.92788299,4009.2,4009.1,0.31005035]
["bitfinex-derivatives","ETHF0:USTF0",1761711624204,1.92788299,4009.2,4008.6,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1761711624205,0.8327,4008.7,4008.6,0.67048362]
["bitfinex-derivatives","ETHF0:USTF0",1761711624412,0.8327,4008.7,4008.6,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1761711626113,0.5961,4007.7,4007.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761711626917,0.3752,4008.0,4007.9,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1761711627417,0.74365707,4008.0,4007.9,2.33336299]
["bitfinex-derivatives","ETHF0:USTF0",1761711627625,0.36845707,4008.0,4007.9,2.33336299]
["bitfinex-derivatives","ETHF0:USTF0",1761711628017,0.00305707,4008.0,4007.9,3.42854598]
["bitfinex-derivatives","ETHF0:USTF0",1761711629423,0.36845707,4008.0,4007.9,3.42854598]
["bitfinex-derivatives","ETHF0:USTF0",1761711629820,0.59915707,4008.0,4007.9,2.33336299]
["bitfinex-derivatives","ETHF0:USTF0",1761711630129,0.74365707,4008.0,4007.9,1.88428299]
["bitfinex-derivatives","ETHF0:USTF0",1761711630819,0.98025707,4008.0,4007.9,1.56978299]
["bitfinex-derivatives","ETHF0:USTF0",1761711631224,0.98025707,4008.0,4007.9,1.88428299]
["bitfinex-derivatives","ETHF0:USTF0",1761711633227,0.36845707,4008.0,4007.9,2.97946598]
["bitfinex-derivatives","ETHF0:USTF0",1761711633612,0.00305707,4008.0,4007.9,2.97946598]
["bitfinex-derivatives","ETHF0:USTF0",1761711633914,0.2307,4008.5,4008.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761711634118,0.3752,4008.5,4008.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761711634318,0.7406,4008.5,4008.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761711634724,0.74274322,4008.5,4008.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761711636827,0.8327,4008.3,4008.2,1.32378299]
["bitfinex-derivatives","ETHF0:USTF0",1761711637528,0.8327,4008.3,4008.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761711639031,0.8327,4008.3,4008.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761711640229,0.8327,4008.3,4008.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761711640421,0.8308,4008.1,4008.0,1.33958299]
["bitfinex-derivatives","ETHF0:USTF0",1761711641528,0.8308,4007.8,4007.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761711641724,0.8308,4007.8,4007.7,1.33958299]
["bitfinex-derivatives","ETHF0:USTF0",1761711642728,0.8308,4007.8,4007.7,1.58438299]
["bitfinex-derivatives","ETHF0:USTF0",1761711645838,0.8308,4007.8,4007.7,1.33958299]
["bitfinex-derivatives","ETHF0:USTF0",1761711646635,0.8308,4007.8,4007.7,1.58438299]
["bitfinex-derivatives","ETHF0:USTF0",1761711646834,0.6049,4007.8,4007.7,1.88568299]
["bitfinex-derivatives","ETHF0:USTF0",1761711647828,0.8308,4007.8,4007.7,1.58438299]
["bitfinex-derivatives","ETHF0:USTF0",1761711648539,0.8308,4007.8,4007.7,1.09518299]
["bitfinex-derivatives","ETHF0:USTF0",1761711648733,0.8308,4007.8,4007.6,1.33875498]
["bitfinex-derivatives","ETHF0:USTF0",1761711649035,0.8308,4007.8,4007.7,1.09518299]
["bitfinex-derivatives","ETHF0:USTF0",1761711651266,0.8308,4007.8,4007.7,1.58438299]
["bitfinex-derivatives","ETHF0:USTF0",1761711651433,0.8308,4007.8,4007.7,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711651829,0.6049,4007.8,4007.7,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711652938,0.4987,4008.0,4007.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761711653141,0.7435,4008.0,4007.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761711654242,0.7435,4008.0,4007.9,1.68173694]
["bitfinex-derivatives","ETHF0:USTF0",1761711654635,0.9694,4008.0,4007.9,1.38043694]
["bitfinex-derivatives","ETHF0:USTF0",1761711655740,0.9694,4008.0,4007.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761711656037,0.61734322,4008.5,4008.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761711656341,0.24694322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711656540,0.60704322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711656739,0.00214322,4008.5,4008.4,2.99650673]
["bitfinex-derivatives","ETHF0:USTF0",1761711656941,0.00214322,4008.5,4008.4,3.44159423]
["bitfinex-derivatives","ETHF0:USTF0",1761711657435,0.00214322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711657842,0.36224322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711658138,0.60704322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711658842,0.74564322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711659232,0.60704322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711659433,0.00214322,4008.5,4008.4,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711660342,0.6049,4009.1,4009.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761711660546,0.6049,4009.1,4009.0,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711661040,0.8308,4009.1,4009.0,1.31494675]
["bitfinex-derivatives","ETHF0:USTF0",1761711661445,0.83276175,4009.1,4009.0,1.31494675]
["bitfinex-derivatives","ETHF0:USTF0",1761711662445,0.83276175,4009.1,4009.0,1.80414675]
["bitfinex-derivatives","ETHF0:USTF0",1761711662641,0.83276175,4009.1,4009.0,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711663141,0.83276175,4009.1,4009.0,1.80414675]
["bitfinex-derivatives","ETHF0:USTF0",1761711664936,0.36206175,4009.1,4009.0,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711668551,0.00196175,4009.1,4009.0,2.10544675]
["bitfinex-derivatives","ETHF0:USTF0",1761711668848,0.00196175,4009.1,4009.0,2.19954675]
["bitfinex-derivatives","ETHF0:USTF0",1761711670552,0.00196175,4009.1,4009.0,3.08975926]
["bitfinex-derivatives","ETHF0:USTF0",1761711672550,0.339,4009.7,4009.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761711672748,0.5586,4009.7,4009.6,2.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1761711673548,0.56167521,4009.7,4009.6,2.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1761711677555,0.77677521,4009.7,4009.6,1.31494675]
["bitfinex-derivatives","ETHF0:USTF0",1761711680876,0.77677521,4009.7,4009.6,1.54434675]
["bitfinex-derivatives","ETHF0:USTF0",1761711682564,0.77677521,4009.7,4009.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761711685274,0.7737,4009.6,4009.5,1.31494675]
["bitfinex-derivatives","ETHF0:USTF0",1761711688377,0.7737,4009.6,4009.5,1.54434675]
["bitfinex-derivatives","ETHF0:USTF0",1761711691182,0.7737,4009.6,4009.5,2.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1761711693183,0.7737,4009.6,4009.5,2.64965926]
["bitfinex-derivatives","ETHF0:USTF0",1761711693384,0.9117,4009.5,4009.4,0.89021251]
["bitfinex-derivatives","ETHF0:USTF0",1761711693684,0.7737,4009.1,4009.0,2.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1761711694980,0.339,4009.1,4009.0,2.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1761711696176,0.3576,4009.5,4009.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761711696376,0.3576,4009.5,4009.4,2.02744675]
["bitfinex-derivatives","ETHF0:USTF0",1761711696577,0.5727,4009.5,4009.4,1.75944675]
["bitfinex-derivatives","ETHF0:USTF0",1761711696787,1.45928471,4009.5,4009.4,1.75944675]
["bitfinex-derivatives","ETHF0:USTF0",1761711697182,1.45928471,4009.5,4009.4,1.54434675]
["bitfinex-derivatives","ETHF0:USTF0",1761711700876,1.45928471,4009.5,4009.4,1.75944675]
["bitfinex-derivatives","ETHF0:USTF0",1761711706991,1.45928471,4009.5,4009.4,1.31494675]
["bitfinex-derivatives","ETHF0:USTF0",1761711707190,0.7584,4009.2,4009.1,1.34045296]
["bitfinex-derivatives","ETHF0:USTF0",1761711707491,0.5452,4009.2,4009.1,2.05885296]
["bitfinex-derivatives","ETHF0:USTF0",1761711709991,0.3178,4009.2,4009.1,2.05885296]
["bitfinex-derivatives","ETHF0:USTF0",1761711710197,0.3654,4009.5,4009.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761711710497,0.3654,4009.5,4009.4,2.03334675]
["bitfinex-derivatives","ETHF0:USTF0",1761711710685,0.6832,4009.5,4009.4,2.03334675]
["bitfinex-derivatives","ETHF0:USTF0",1761711710889,1.23096096,4009.5,4009.4,2.03334675]
["bitfinex-derivatives","ETHF0:USTF0",1761711711091,1.44415979,4009.5,4009.4,2.03334675]
["bitfinex-derivatives","ETHF0:USTF0",1761711711595,0.86555979,4009.5,4009.4,2.03334675]
["bitfinex-derivatives","ETHF0:USTF0",1761711712592,1.09295979,4009.5,4009.4,2.03334675]
["bitfinex-derivatives","ETHF0:USTF0",1761711713394,1.09295979,4009.5,4009.4,1.81323067]
["bitfinex-derivatives","ETHF0:USTF0",1761711714392,0.86555979,4009.5,4009.4,1.81323067]
["bitfinex-derivatives","ETHF0:USTF0",1761711714991,0.00307521,4009.7,4009.4,2.26214067]
["bitfinex-derivatives","ETHF0:USTF0",1761711714992,0.32087521,4009.7,4009.4,2.26214067]
["bitfinex-derivatives","ETHF0:USTF0",1761711715193,0.32087521,4009.7,4009.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761711715390,0.86866271,4009.7,4009.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761711715792,0.32087521,4009.7,4009.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761711717399,0.00307521,4009.7,4009.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761711721398,0.00307521,4009.7,4009.6,2.05756226]
["bitfinex-derivatives","ETHF0:USTF0",1761711721795,0.89431626,4010.7,4009.6,2.05756226]
["bitfinex-derivatives","ETHF0:USTF0",1761711721796,0.89431626,4010.9,4010.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761711722103,0.98846542,4010.9,4010.8,1.88943067]
["bitfinex-derivatives","ETHF0:USTF0",1761711722891,0.99088116,4010.9,4010.8,1.8912849]
["bitfinex-derivatives","ETHF0:USTF0",1761711723893,1.30868116,4010.9,4010.8,1.8912849]
["bitfinex-derivatives","ETHF0:USTF0",1761711724094,0.32021574,4010.9,4010.8,1.8912849]
["bitfinex-derivatives","ETHF0:USTF0",1761711724392,0.00241574,4010.9,4010.8,1.8912849]
["bitfinex-derivatives","ETHF0:USTF0",1761711724590,1.12171626,4012.2,4012.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761711724791,0.77437575,4012.2,4012.1,1.88943067]
["bitfinex-derivatives","ETHF0:USTF0",1761711725200,0.5452,4012.2,4012.1,1.88943067]
["bitfinex-derivatives","ETHF0:USTF0",1761711725602,0.5479354,4012.2,4012.1,1.88943067]
["bitfinex-derivatives","ETHF0:USTF0",1761711726015,0.7611354,4012.2,4012.1,1.88943067]
["bitfinex-derivatives","ETHF0:USTF0",1761711726389,0.7611354,4012.2,4012.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761711726605,0.7611354,4012.2,4012.1,1.32873067]
["bitfinex-derivatives","ETHF0:USTF0",1761711729709,0.7611354,4012.2,4012.1,1.55703067]
["bitfinex-derivatives","ETHF0:USTF0",1761711730907,0.7611354,4012.2,4012.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761711731106,0.5695,4011.5,4011.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761711731300,0.5695,4011.5,4011.4,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711731504,0.9142,4011.5,4011.4,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711732008,0.9142,4011.5,4011.4,1.53863067]
["bitfinex-derivatives","ETHF0:USTF0",1761711736608,0.9142,4011.5,4011.4,1.30603067]
["bitfinex-derivatives","ETHF0:USTF0",1761711738002,0.9142,4011.5,4011.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761711738200,0.9142,4011.0,4010.9,1.09483067]
["bitfinex-derivatives","ETHF0:USTF0",1761711738609,0.9142,4011.0,4010.9,1.30603067]
["bitfinex-derivatives","ETHF0:USTF0",1761711739708,0.7805,4010.9,4010.8,0.02435423]
["bitfinex-derivatives","ETHF0:USTF0",1761711739904,0.7805,4010.9,4010.8,0.23555423]
["bitfinex-derivatives","ETHF0:USTF0",1761711740201,0.7805,4010.9,4010.8,0.80565423]
["bitfinex-derivatives","ETHF0:USTF0",1761711742604,0.7805,4010.9,4010.8,0.23555423]
["bitfinex-derivatives","ETHF0:USTF0",1761711742803,0.7805,4010.9,4010.8,0.02435423]
["bitfinex-derivatives","ETHF0:USTF0",1761711744217,0.5552,4010.9,4010.8,1.9004849]
["bitfinex-derivatives","ETHF0:USTF0",1761711744511,0.3447,4010.9,4010.8,1.9004849]
["bitfinex-derivatives","ETHF0:USTF0",1761711745516,0.5552,4010.9,4010.8,1.9004849]
["bitfinex-derivatives","ETHF0:USTF0",1761711745718,4.2188,4011.2,4011.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761711745906,4.2188,4011.2,4011.1,1.09483067]
["bitfinex-derivatives","ETHF0:USTF0",1761711746107,0.7805,4011.2,4011.1,1.30603067]
["bitfinex-derivatives","ETHF0:USTF0",1761711746307,0.7805,4011.2,4011.1,1.53863067]
["bitfinex-derivatives","ETHF0:USTF0",1761711749310,0.7805,4011.2,4011.1,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711749714,0.5552,4011.2,4011.1,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711749914,3.782,4011.6,4011.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761711750216,0.2105,4011.6,4011.5,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711750619,0.5552,4011.6,4011.5,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711751116,0.3447,4011.2,4011.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711751305,0.5695,4011.5,4011.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711751502,0.5695,4011.5,4011.4,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711751702,0.9142,4011.5,4011.4,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711752017,0.9142,4011.5,4011.4,1.53863067]
["bitfinex-derivatives","ETHF0:USTF0",1761711754418,0.9142,4011.5,4011.4,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711754616,0.5695,4012.0,4011.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761711754825,0.5695,4012.0,4011.9,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711754826,0.2105,4012.0,4011.9,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711755119,0.5552,4012.0,4011.9,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711756020,0.3447,4012.0,4011.9,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711756213,0.3474354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711756414,0.5579354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711756614,0.7832354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711756921,0.7832354,4012.2,4012.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761711757125,0.7832354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711757826,0.3474354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711758017,0.5579354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711758720,0.0027354,4012.2,4012.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761711762424,0.0027354,4012.2,4012.1,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711766723,0.3351354,4012.2,4012.1,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711766918,0.0027354,4012.2,4012.1,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711768331,0.3351354,4012.2,4012.1,1.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1761711769131,0.7875354,4012.2,4012.1,1.53863067]
["bitfinex-derivatives","ETHF0:USTF0",1761711769335,0.7875354,4012.2,4012.1,1.87883067]
["bitfinex-derivatives","ETHF0:USTF0",1761711775436,0.5554354,4012.2,4012.1,2.0961957]
["bitfinex-derivatives","ETHF0:USTF0",1761711776934,0.022,4012.8,4012.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761711777132,0.022,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711777931,0.02447873,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711778634,0.35687873,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711779337,0.02447873,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711780638,0.35687873,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711781140,0.57717873,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711781338,0.80927873,4012.8,4012.7,1.7413957]
["bitfinex-derivatives","ETHF0:USTF0",1761711782040,0.80927873,4012.8,4012.7,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711782236,0.80927873,4012.8,4012.7,1.5265957]
["bitfinex-derivatives","ETHF0:USTF0",1761711782435,0.80927873,4012.8,4012.7,1.3121957]
["bitfinex-derivatives","ETHF0:USTF0",1761711782636,0.80927873,4012.8,4012.7,1.5265957]
["bitfinex-derivatives","ETHF0:USTF0",1761711786847,0.80927873,4012.8,4012.4,1.10317049]
["bitfinex-derivatives","ETHF0:USTF0",1761711786848,0.9154,4012.5,4012.4,1.10317049]
["bitfinex-derivatives","ETHF0:USTF0",1761711787143,0.9154,4012.5,4012.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761711787938,0.9154,4012.5,4012.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761711788139,0.5527,4012.5,4012.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761711793847,0.5527,4012.5,4012.4,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711794050,0.6814,4012.5,4012.4,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711794247,0.8926,4012.5,4012.4,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711795850,0.5527,4012.5,4012.4,2.0815957]
["bitfinex-derivatives","ETHF0:USTF0",1761711797645,0.8959,4012.5,4012.2,0.88877049]
["bitfinex-derivatives","ETHF0:USTF0",1761711797846,0.4348,4012.1,4012.0,0.88877049]
["bitfinex-derivatives","ETHF0:USTF0",1761711798048,0.3498,4011.9,4011.1,1.8742957]
["bitfinex-derivatives","ETHF0:USTF0",1761711798250,0.1287,4012.0,4011.1,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711798251,0.5734,4011.2,4011.1,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711799646,0.3498,4011.2,4011.1,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711801353,0.5734,4011.2,4011.1,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711801854,0.2236,4011.6,4011.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761711802049,0.4348,4011.6,4011.5,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711802345,0.7846,4011.6,4011.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761711803149,0.7846,4011.6,4011.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761711803350,0.3498,4011.4,4011.1,1.5449957]
["bitfinex-derivatives","ETHF0:USTF0",1761711803557,0.7846,4011.2,4011.1,1.5449957]
["bitfinex-derivatives","ETHF0:USTF0",1761711803853,0.7846,4011.2,4011.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761711804051,0.2236,4010.9,4010.8,1.66584993]
["bitfinex-derivatives","ETHF0:USTF0",1761711804251,0.7846,4010.9,4010.8,2.11484993]
["bitfinex-derivatives","ETHF0:USTF0",1761711804654,0.1287,4011.5,4011.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761711804655,0.5635,4011.5,4011.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761711804846,0.5635,4011.5,4011.4,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711805347,0.9133,4011.5,4011.4,1.7611957]
["bitfinex-derivatives","ETHF0:USTF0",1761711807151,0.9133,4011.5,4011.4,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711808355,0.1287,4012.5,4012.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761711808555,0.98983985,4012.4,4012.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761711808751,0.02447873,4012.8,4012.3,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711808952,0.02447873,4012.8,4012.7,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711808953,0.24807873,4012.8,4012.7,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711809457,0.80907873,4012.8,4012.7,1.7611957]
["bitfinex-derivatives","ETHF0:USTF0",1761711811456,0.80907873,4012.8,4012.7,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711814356,0.80907873,4012.8,4012.7,1.7611957]
["bitfinex-derivatives","ETHF0:USTF0",1761711815152,0.80907873,4012.8,4012.3,1.3121957]
["bitfinex-derivatives","ETHF0:USTF0",1761711815153,0.58547873,4012.8,4012.3,1.3121957]
["bitfinex-derivatives","ETHF0:USTF0",1761711815357,0.7846,4012.4,4012.3,1.3121957]
["bitfinex-derivatives","ETHF0:USTF0",1761711815554,0.3498,4012.4,4012.3,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711815862,0.45927873,4012.8,4012.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761711816062,0.45927873,4012.8,4012.7,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711816259,0.80907873,4012.8,4012.7,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711816462,0.59787873,4012.8,4012.7,2.0904957]
["bitfinex-derivatives","ETHF0:USTF0",1761711817456,0.80907873,4012.8,4012.7,1.7611957]
["bitfinex-derivatives","ETHF0:USTF0",1761711817657,0.80907873,4012.8,4012.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761711818961,0.5635,4012.5,4012.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761711819466,0.9133,4012.5,4012.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761711819657,0.7846,4012.2,4012.1,1.5449957]
["bitfinex-derivatives","ETHF0:USTF0",1761711819965,0.7846,4012.2,4012.1,2.1051957]
["bitfinex-derivatives","ETHF0:USTF0",1761711820459,0.5734,4012.2,4012.1,2.1051957]
["bitfinex-derivatives","ETHF0:USTF0",1761711821368,0.3498,4012.2,4012.1,2.1051957]
["bitfinex-derivatives","ETHF0:USTF0",1761711821764,0.1287,4012.5,4012.1,2.1051957]
["bitfinex-derivatives","ETHF0:USTF0",1761711821971,0.24487873,4012.8,4012.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761711822164,0.46837873,4012.8,4012.7,1.7545957]
["bitfinex-derivatives","ETHF0:USTF0",1761711822365,0.81187873,4012.8,4012.7,1.7545957]
["bitfinex-derivatives","ETHF0:USTF0",1761711823569,0.81187873,4012.8,4012.7,1.5344957]
["bitfinex-derivatives","ETHF0:USTF0",1761711825365,0.81187873,4012.8,4012.3,1.7545957]
["bitfinex-derivatives","ETHF0:USTF0",1761711825366,0.7874,4012.4,4012.3,1.7545957]
["bitfinex-derivatives","ETHF0:USTF0",1761711827862,0.7874,4012.4,4012.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761711828064,0.7874,4012.1,4012.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761711830271,0.7874,4012.1,4012.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761711831877,0.7874,4012.1,4012.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761711832270,0.7874,4012.1,4012.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761711833276,0.9204,4012.0,4011.9,1.3121957]
["bitfinex-derivatives","ETHF0:USTF0",1761711833871,0.9204,4012.0,4011.9,1.5344957]
["bitfinex-derivatives","ETHF0:USTF0",1761711834080,0.9204,4012.0,4011.9,2.0985957]
["bitfinex-derivatives","ETHF0:USTF0",1761711834268,0.5639,4012.0,4011.9,2.0985957]
["bitfinex-derivatives","ETHF0:USTF0",1761711835378,0.5639,4012.0,4011.9,1.8799277]
["bitfinex-derivatives","ETHF0:USTF0",1761711836779,0.6969,4012.0,4011.9,1.8799277]
["bitfinex-derivatives","ETHF0:USTF0",1761711837471,0.567,4011.7,4011.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761711837675,0.567,4011.7,4011.6,1.3158277]
["bitfinex-derivatives","ETHF0:USTF0",1761711837676,0.7874,4011.7,4011.6,1.3158277]
["bitfinex-derivatives","ETHF0:USTF0",1761711838174,0.7874,4011.4,4011.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761711838378,0.3435,4011.4,4011.3,1.8799277]
["bitfinex-derivatives","ETHF0:USTF0",1761711838574,0.7874,4011.4,4011.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761711838776,0.5639,4011.4,4011.3,1.8799277]
["bitfinex-derivatives","ETHF0:USTF0",1761711840580,0.7874,4011.4,4011.3,1.8799277]
["bitfinex-derivatives","ETHF0:USTF0",1761711841178,0.7874,4011.4,4011.3,1.5359277]
["bitfinex-derivatives","ETHF0:USTF0",1761711841883,0.7874,4010.9,4010.8,0.78825423]
["bitfinex-derivatives","ETHF0:USTF0",1761711842078,0.7874,4010.9,4010.8,1.31768193]
["bitfinex-derivatives","ETHF0:USTF0",1761711842273,0.7874,4010.9,4010.8,0.22415423]
["bitfinex-derivatives","ETHF0:USTF0",1761711842581,0.7874,4010.9,4010.8,1.09538193]
["bitfinex-derivatives","ETHF0:USTF0",1761711843175,0.7874,4010.9,4010.8,0.00185423]
["bitfinex-derivatives","ETHF0:USTF0",1761711847079,0.133,4011.5,4010.8,0.78825423]
["bitfinex-derivatives","ETHF0:USTF0",1761711847282,0.7874,4011.4,4011.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761711847484,0.3435,4011.4,4011.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761711847781,0.5639,4011.4,4011.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761711848378,0.5639,4011.4,4011.3,1.8799277]
["bitfinex-derivatives","ETHF0:USTF0",1761711848982,0.3435,4011.5,4011.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761711849286,0.5639,4011.5,4011.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761711849585,0.5639,4011.5,4011.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761711849883,0.6977,4011.5,4011.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761711850688,0.9218,4011.5,4011.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761711850886,0.9218,4011.5,4011.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761711852085,0.9218,4011.5,4011.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761711852284,0.7958,4010.9,4010.8,0.00185423]
["bitfinex-derivatives","ETHF0:USTF0",1761711852789,1.35193786,4010.9,4010.8,0.00185423]
["bitfinex-derivatives","ETHF0:USTF0",1761711853186,0.7958,4010.2,4010.1,1.0935277]
["bitfinex-derivatives","ETHF0:USTF0",1761711853386,0.7958,4010.2,4010.1,1.3132277]
["bitfinex-derivatives","ETHF0:USTF0",1761711854190,0.7958,4010.2,4010.1,1.31587766]
["bitfinex-derivatives","ETHF0:USTF0",1761711857192,0.7958,4010.2,4010.1,1.87167766]
["bitfinex-derivatives","ETHF0:USTF0",1761711857394,0.7958,4010.2,4010.1,1.52827766]
["bitfinex-derivatives","ETHF0:USTF0",1761711857585,0.7958,4010.2,4010.1,1.87167766]
["bitfinex-derivatives","ETHF0:USTF0",1761711857895,0.7958,4010.2,4010.1,1.52827766]
["bitfinex-derivatives","ETHF0:USTF0",1761711859296,0.7958,4010.2,4010.1,0.22234996]
["bitfinex-derivatives","ETHF0:USTF0",1761711860094,0.7958,4010.2,4010.1,0.00264996]
["bitfinex-derivatives","ETHF0:USTF0",1761711861801,0.7958,4010.2,4010.1,0.22234996]
["bitfinex-derivatives","ETHF0:USTF0",1761711863303,0.7958,4010.2,4010.1,0.77814996]
["bitfinex-derivatives","ETHF0:USTF0",1761711863605,0.7958,4010.2,4010.1,0.00264996]
["bitfinex-derivatives","ETHF0:USTF0",1761711864007,0.7958,4010.2,4010.1,0.22234996]
["bitfinex-derivatives","ETHF0:USTF0",1761711864206,0.7958,4010.2,4010.1,0.43474996]
["bitfinex-derivatives","ETHF0:USTF0",1761711864999,0.3698,4010.5,4010.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761711865204,0.5978,4010.5,4010.4,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711865500,0.933,4010.5,4010.4,1.5256277]
["bitfinex-derivatives","ETHF0:USTF0",1761711866306,0.705,4010.5,4010.4,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711866505,0.3352,4010.5,4010.4,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711867110,0.5678,4010.5,4010.4,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711867311,0.705,4010.5,4010.4,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711869201,0.5678,4010.5,4010.4,2.9625554]
["bitfinex-derivatives","ETHF0:USTF0",1761711869404,0.1372,4011.0,4010.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761711869405,0.3352,4010.8,4010.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761711869605,0.3352,4010.8,4010.7,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711869915,0.5678,4010.8,4010.7,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711870409,0.1338,4011.5,4010.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761711870715,0.3352,4011.0,4010.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761711871814,0.3352,4011.0,4010.9,1.8690277]
["bitfinex-derivatives","ETHF0:USTF0",1761711872611,0.933,4011.0,4010.9,1.5256277]
["bitfinex-derivatives","ETHF0:USTF0",1761711872813,0.5632,4010.7,4010.6,1.3132277]
["bitfinex-derivatives","ETHF0:USTF0",1761711873118,0.7958,4010.7,4010.6,1.0935277]
["bitfinex-derivatives","ETHF0:USTF0",1761711874919,0.7958,4010.7,4010.6,1.3132277]
["bitfinex-derivatives","ETHF0:USTF0",1761711875512,0.7958,4010.7,4010.6,1.0935277]
["bitfinex-derivatives","ETHF0:USTF0",1761711876220,0.7958,4010.4,4010.3,1.3132277]
["bitfinex-derivatives","ETHF0:USTF0",1761711876920,0.7958,4010.4,4010.3,1.0935277]
["bitfinex-derivatives","ETHF0:USTF0",1761711882117,1.35397119,4010.4,4010.3,1.0935277]
["bitfinex-derivatives","ETHF0:USTF0",1761711882513,1.35397119,4010.4,4010.3,1.3132277]
["bitfinex-derivatives","ETHF0:USTF0",1761711882820,0.7958,4010.4,4010.3,1.3132277]
["bitfinex-derivatives","ETHF0:USTF0",1761711884015,0.7958,4010.4,4010.3,1.0935277]
["bitfinex-derivatives","ETHF0:USTF0",1761711884626,0.7814,4010.2,4010.1,0.00264996]
["bitfinex-derivatives","ETHF0:USTF0",1761711884825,1.3395678,4010.2,4010.1,0.00264996]
["bitfinex-derivatives","ETHF0:USTF0",1761711886020,2.23388406,4010.2,4010.1,0.00264996]
["bitfinex-derivatives","ETHF0:USTF0",1761711886223,1.3395678,4010.2,4010.1,0.00264996]
["bitfinex-derivatives","ETHF0:USTF0",1761711886925,0.7814,4009.2,4009.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761711887521,0.7814,4009.2,4009.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761711887922,0.78335869,4009.2,4009.1,0.4432112]
["bitfinex-derivatives","ETHF0:USTF0",1761711889419,0.78335869,4009.2,4009.1,0.7818112]
["bitfinex-derivatives","ETHF0:USTF0",1761711890621,0.78335869,4009.2,4009.1,0.4432112]
["bitfinex-derivatives","ETHF0:USTF0",1761711891327,0.78335869,4009.2,4009.1,0.2314112]
["bitfinex-derivatives","ETHF0:USTF0",1761711892022,0.78335869,4009.2,4009.1,0.0022112]
["bitfinex-derivatives","ETHF0:USTF0",1761711892727,0.78335869,4009.2,4009.1,0.2314112]
["bitfinex-derivatives","ETHF0:USTF0",1761711892925,0.78335869,4009.2,4009.1,0.0022112]
["bitfinex-derivatives","ETHF0:USTF0",1761711893130,0.7814,4008.6,4008.5,1.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1761711894129,0.7814,4008.6,4008.5,1.53643397]
["bitfinex-derivatives","ETHF0:USTF0",1761711894631,0.7814,4008.6,4008.5,1.32463397]
["bitfinex-derivatives","ETHF0:USTF0",1761711895428,0.7814,4008.6,4008.5,0.23110627]
["bitfinex-derivatives","ETHF0:USTF0",1761711896016,0.3463,4008.6,4008.5,0.78150627]
["bitfinex-derivatives","ETHF0:USTF0",1761711897031,0.5666,4008.6,4008.5,0.78150627]
["bitfinex-derivatives","ETHF0:USTF0",1761711898630,0.3463,4008.6,4008.5,2.09611103]
["bitfinex-derivatives","ETHF0:USTF0",1761711899430,0.5666,4008.6,4008.5,2.09611103]
["bitfinex-derivatives","ETHF0:USTF0",1761711900437,0.7814,4008.6,4008.5,2.09611103]
["bitfinex-derivatives","ETHF0:USTF0",1761711900938,0.7814,4008.6,4008.5,1.75751103]
["bitfinex-derivatives","ETHF0:USTF0",1761711901334,0.7814,4008.6,4008.5,2.09611103]
["bitfinex-derivatives","ETHF0:USTF0",1761711901935,0.3502,4009.0,4008.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761711902238,0.565,4009.0,4008.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711902530,0.56855869,4009.2,4009.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711902930,0.34825869,4009.2,4009.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711903326,0.56855869,4009.2,4009.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711904539,0.78335869,4009.2,4009.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711905736,0.78335869,4009.2,4009.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761711905932,0.2203,4008.9,4008.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761711906138,0.7814,4008.9,4008.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711907729,0.5666,4008.9,4008.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711908129,0.3463,4008.9,4008.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761711909936,0.3463,4008.9,4008.5,0.10200627]
["bitfinex-derivatives","ETHF0:USTF0",1761711909937,0.2325,4008.6,4008.5,0.32340627]
["bitfinex-derivatives","ETHF0:USTF0",1761711910142,0.5895,4009.0,4008.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711910349,0.5895,4009.0,4008.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711910642,0.9404,4009.0,4008.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711911136,0.5834,4009.0,4008.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711911734,0.3509,4009.0,4008.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711911939,0.00195869,4009.2,4009.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711912137,0.23445869,4009.2,4009.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711912437,0.58535869,4009.2,4009.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711912640,0.81315869,4009.2,4009.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711915535,0.81315869,4009.2,4009.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711915838,0.00195869,4009.2,4009.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711918747,0.4808,4010.0,4009.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711918748,0.5834,4010.0,4009.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711918948,0.5975,4010.5,4010.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761711919150,1.15647938,4010.5,4010.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761711919440,1.50737938,4010.5,4010.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761711919850,0.5834,4010.0,4009.9,2.07190476]
["bitfinex-derivatives","ETHF0:USTF0",1761711920240,0.7126,4010.0,4009.9,2.07190476]
["bitfinex-derivatives","ETHF0:USTF0",1761711922353,0.8112,4009.7,4009.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711922948,0.1292,4010.0,4009.5,1.53110476]
["bitfinex-derivatives","ETHF0:USTF0",1761711922949,0.8112,4009.6,4009.5,1.53110476]
["bitfinex-derivatives","ETHF0:USTF0",1761711923850,0.8112,4009.2,4009.1,1.75040476]
["bitfinex-derivatives","ETHF0:USTF0",1761711924953,0.8112,4008.9,4008.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761711925150,0.3509,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711925740,0.5895,4009.5,4009.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761711925945,0.5895,4009.5,4009.4,2.07190476]
["bitfinex-derivatives","ETHF0:USTF0",1761711926146,0.5895,4009.5,4009.4,1.75040476]
["bitfinex-derivatives","ETHF0:USTF0",1761711926451,0.9404,4009.5,4009.4,1.53110476]
["bitfinex-derivatives","ETHF0:USTF0",1761711926839,0.9404,4009.5,4009.4,1.75040476]
["bitfinex-derivatives","ETHF0:USTF0",1761711927049,0.9404,4009.5,4009.4,2.07190476]
["bitfinex-derivatives","ETHF0:USTF0",1761711928549,0.3509,4009.5,4009.4,2.07190476]
["bitfinex-derivatives","ETHF0:USTF0",1761711930647,0.5895,4010.0,4009.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711930849,1.14850124,4010.0,4009.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711931155,1.49940124,4010.0,4009.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711933248,1.49940124,4010.0,4009.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711933857,0.9404,4010.0,4009.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761711937553,0.9404,4010.0,4009.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761711939559,0.8112,4009.9,4009.8,1.31460476]
["bitfinex-derivatives","ETHF0:USTF0",1761711940357,0.8112,4009.9,4009.8,1.53110476]
["bitfinex-derivatives","ETHF0:USTF0",1761711940862,0.7075,4009.5,4009.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761711942762,0.3511,4010.0,4009.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761711942964,0.3511,4010.0,4009.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711942965,0.5843,4010.0,4009.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711943263,0.93994231,4010.5,4010.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761711943563,0.8006,4010.2,4010.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711945458,0.8006,4010.2,4010.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761711949958,0.8006,4010.2,4010.1,1.76510476]
["bitfinex-derivatives","ETHF0:USTF0",1761711950165,0.8006,4010.2,4010.1,2.10360476]
["bitfinex-derivatives","ETHF0:USTF0",1761711951369,0.5674,4010.2,4010.1,2.10360476]
["bitfinex-derivatives","ETHF0:USTF0",1761711954370,0.00214231,4010.5,4010.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711954958,0.34764231,4010.5,4010.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711955371,0.34764231,4010.5,4010.4,1.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1761711955761,0.34764231,4010.5,4010.4,2.97735508]
["bitfinex-derivatives","ETHF0:USTF0",1761711956065,0.00214231,4010.5,4010.4,2.97735508]
["bitfinex-derivatives","ETHF0:USTF0",1761711956859,0.00214231,4010.5,4010.4,4.31320115]
["bitfinex-derivatives","ETHF0:USTF0",1761711957870,0.00214231,4010.5,4010.4,8.09320115]
["bitfinex-derivatives","ETHF0:USTF0",1761711960061,0.41026,4011.3,4011.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711960062,0.97766,4011.3,4011.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761711960262,0.97766,4011.3,4011.2,1.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1761711961069,0.97969862,4011.3,4011.2,1.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1761711962976,1.21289862,4011.3,4011.2,1.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1761711963467,1.21289862,4011.3,4011.2,1.54467754]
["bitfinex-derivatives","ETHF0:USTF0",1761711963676,0.7188,4011.0,4010.9,1.09417754]
["bitfinex-derivatives","ETHF0:USTF0",1761711963872,0.9407,4011.0,4010.9,1.09417754]
["bitfinex-derivatives","ETHF0:USTF0",1761711964175,0.9407,4011.0,4010.9,1.32807754]
["bitfinex-derivatives","ETHF0:USTF0",1761711966774,0.9407,4011.0,4010.8,1.09417754]
["bitfinex-derivatives","ETHF0:USTF0",1761711966775,0.8006,4010.9,4010.8,1.09417754]
["bitfinex-derivatives","ETHF0:USTF0",1761711966973,0.8006,4010.9,4010.8,1.54467754]
["bitfinex-derivatives","ETHF0:USTF0",1761711967172,0.8006,4010.9,4010.8,1.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1761711973275,0.8006,4010.9,4010.8,1.54467754]
["bitfinex-derivatives","ETHF0:USTF0",1761711973477,0.8006,4010.9,4010.8,1.87557754]
["bitfinex-derivatives","ETHF0:USTF0",1761711976175,0.8006,4010.9,4010.8,1.54467754]
["bitfinex-derivatives","ETHF0:USTF0",1761711976370,0.8006,4010.9,4010.8,1.87557754]
["bitfinex-derivatives","ETHF0:USTF0",1761711978074,0.4506,4010.6,4010.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761711978281,0.4506,4010.6,4010.5,1.87027754]
["bitfinex-derivatives","ETHF0:USTF0",1761711978777,0.7898,4010.6,4010.5,1.87027754]
["bitfinex-derivatives","ETHF0:USTF0",1761711979570,0.7898,4010.6,4010.5,1.53937754]
["bitfinex-derivatives","ETHF0:USTF0",1761711979882,0.7898,4010.6,4010.5,1.87027754]
["bitfinex-derivatives","ETHF0:USTF0",1761711980081,0.5729,4010.6,4010.5,1.87027754]
["bitfinex-derivatives","ETHF0:USTF0",1761711981578,0.7898,4010.6,4010.5,1.87027754]
["bitfinex-derivatives","ETHF0:USTF0",1761711981881,0.7898,4010.6,4010.5,1.53937754]
["bitfinex-derivatives","ETHF0:USTF0",1761711982083,0.7898,4010.6,4010.5,1.31747754]
["bitfinex-derivatives","ETHF0:USTF0",1761711982578,0.7898,4010.3,4010.2,1.31747754]
["bitfinex-derivatives","ETHF0:USTF0",1761711984581,0.7898,4010.3,4010.2,1.87817754]
["bitfinex-derivatives","ETHF0:USTF0",1761711984783,0.5729,4010.3,4010.2,1.87817754]
["bitfinex-derivatives","ETHF0:USTF0",1761711985385,0.3273,4010.7,4010.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761711985681,0.88561794,4010.7,4010.6,1.87737754]
["bitfinex-derivatives","ETHF0:USTF0",1761711986784,1.11451794,4010.7,4010.6,1.87737754]
["bitfinex-derivatives","ETHF0:USTF0",1761711987284,0.7684,4010.7,4010.6,1.09417754]
["bitfinex-derivatives","ETHF0:USTF0",1761711987674,1.32773428,4010.7,4010.6,1.09417754]
["bitfinex-derivatives","ETHF0:USTF0",1761711989785,1.32773428,4010.7,4010.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761711989786,0.7684,4010.2,4010.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761711990085,0.5812,4011.0,4010.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761711990276,1.14049313,4011.0,4010.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761711990480,1.46779313,4011.0,4010.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761711990794,1.11549313,4011.0,4010.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761711991087,1.45619313,4011.0,4010.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761711992190,1.45619313,4011.0,4010.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761711997500,1.45619313,4011.0,4010.9,1.54117754]
["bitfinex-derivatives","ETHF0:USTF0",1761712000198,0.41229862,4011.3,4011.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761712000497,0.97319862,4011.3,4011.2,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712000896,0.41229862,4011.3,4011.2,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712001098,0.41229862,4011.3,4011.2,3.21033548]
["bitfinex-derivatives","ETHF0:USTF0",1761712001298,0.481,4012.0,4011.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761712001494,1.47391986,4012.0,4011.9,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712001694,1.47391986,4012.0,4011.9,1.53587754]
["bitfinex-derivatives","ETHF0:USTF0",1761712002090,0.9147,4012.0,4011.9,1.53587754]
["bitfinex-derivatives","ETHF0:USTF0",1761712002596,0.91752691,4012.0,4011.9,1.53778423]
["bitfinex-derivatives","ETHF0:USTF0",1761712005704,0.91752691,4012.0,4011.9,1.87698423]
["bitfinex-derivatives","ETHF0:USTF0",1761712007304,0.00282691,4012.0,4011.9,1.87698423]
["bitfinex-derivatives","ETHF0:USTF0",1761712008600,0.3409,4012.6,4012.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761712008799,0.3409,4012.6,4012.5,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712009410,0.5609,4012.6,4012.5,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712009706,0.56333864,4012.6,4012.5,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712011102,0.77703864,4012.6,4012.5,1.53587754]
["bitfinex-derivatives","ETHF0:USTF0",1761712011306,0.77703864,4012.6,4012.5,1.32187754]
["bitfinex-derivatives","ETHF0:USTF0",1761712013116,0.77703864,4012.6,4012.5,1.53587754]
["bitfinex-derivatives","ETHF0:USTF0",1761712013319,0.77703864,4012.6,4012.5,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712014107,0.77703864,4012.6,4012.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761712014108,0.22,4012.2,4012.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761712014315,0.7746,4012.2,4012.1,1.87507754]
["bitfinex-derivatives","ETHF0:USTF0",1761712015625,0.5689,4012.5,4012.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761712015815,0.5689,4012.5,4012.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761712016015,0.5689,4012.5,4012.4,1.53587754]
["bitfinex-derivatives","ETHF0:USTF0",1761712016219,0.9098,4012.5,4012.4,1.53587754]
["bitfinex-derivatives","ETHF0:USTF0",1761712017423,0.9098,4012.5,4012.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761712019020,0.9098,4012.5,4012.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761712019325,0.9098,4012.5,4011.9,0.22960669]
["bitfinex-derivatives","ETHF0:USTF0",1761712019326,0.9098,4012.0,4011.9,0.22960669]
["bitfinex-derivatives","ETHF0:USTF0",1761712019920,0.9098,4012.0,4011.9,0.00190669]
["bitfinex-derivatives","ETHF0:USTF0",1761712027428,1.4671655,4012.0,4011.9,0.00190669]
["bitfinex-derivatives","ETHF0:USTF0",1761712027825,0.9098,4012.0,4011.9,0.00190669]
["bitfinex-derivatives","ETHF0:USTF0",1761712028019,0.9098,4012.0,4011.9,0.22960669]
["bitfinex-derivatives","ETHF0:USTF0",1761712029025,0.9098,4012.0,4011.9,0.44360669]
["bitfinex-derivatives","ETHF0:USTF0",1761712030332,1.46782147,4012.0,4011.9,0.44360669]
["bitfinex-derivatives","ETHF0:USTF0",1761712033637,1.46782147,4012.0,4011.9,0.77820669]
["bitfinex-derivatives","ETHF0:USTF0",1761712033936,1.46782147,4012.0,4011.9,0.44360669]
["bitfinex-derivatives","ETHF0:USTF0",1761712035836,1.46782147,4012.0,4011.9,0.77820669]
["bitfinex-derivatives","ETHF0:USTF0",1761712036637,1.46777748,4012.0,4011.9,0.44360669]
["bitfinex-derivatives","ETHF0:USTF0",1761712037738,0.9098,4012.0,4011.9,0.44360669]
["bitfinex-derivatives","ETHF0:USTF0",1761712038238,1.46777059,4012.0,4011.9,0.00190669]
["bitfinex-derivatives","ETHF0:USTF0",1761712041337,1.46777059,4012.0,4011.9,0.22930669]
["bitfinex-derivatives","ETHF0:USTF0",1761712042043,1.46777059,4012.0,4011.9,0.00190669]
["bitfinex-derivatives","ETHF0:USTF0",1761712047744,1.46777059,4012.0,4011.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761712048046,1.46777059,4012.0,4010.6,1.78034392]
["bitfinex-derivatives","ETHF0:USTF0",1761712048047,0.3187,4011.0,4010.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761712048241,0.3187,4011.0,4010.9,2.10644401]
["bitfinex-derivatives","ETHF0:USTF0",1761712048439,0.3187,4011.0,4009.6,1.56265794]
["bitfinex-derivatives","ETHF0:USTF0",1761712048440,0.4448,4009.7,4009.6,1.56265794]
["bitfinex-derivatives","ETHF0:USTF0",1761712048643,0.7635,4009.7,4009.6,2.10644401]
["bitfinex-derivatives","ETHF0:USTF0",1761712048837,0.32141053,4009.7,4009.6,2.10935097]
["bitfinex-derivatives","ETHF0:USTF0",1761712049142,0.00271053,4009.7,4009.6,2.10935097]
["bitfinex-derivatives","ETHF0:USTF0",1761712049343,0.55281053,4009.7,4009.6,2.10935097]
["bitfinex-derivatives","ETHF0:USTF0",1761712050143,0.55281053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712050344,0.76621053,4009.7,4009.6,0.46270696]
["bitfinex-derivatives","ETHF0:USTF0",1761712051551,0.76621053,4009.7,4009.6,0.00290696]
["bitfinex-derivatives","ETHF0:USTF0",1761712055650,0.76621053,4009.7,4009.6,0.23030696]
["bitfinex-derivatives","ETHF0:USTF0",1761712055847,0.55281053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712057154,0.76621053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712057754,0.76621053,4009.7,4009.6,0.46270696]
["bitfinex-derivatives","ETHF0:USTF0",1761712058747,0.76621053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712059854,0.32141053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712060257,0.55191053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712062855,0.78271053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712067453,0.00271053,4009.7,4009.6,0.79730696]
["bitfinex-derivatives","ETHF0:USTF0",1761712068049,0.3503,4010.1,4010.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761712068353,0.3503,4010.1,4010.0,2.07434401]
["bitfinex-derivatives","ETHF0:USTF0",1761712068861,0.5955,4011.0,4010.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761712069053,0.59801128,4011.0,4010.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761712069254,0.2305,4010.6,4010.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761712069457,0.36721128,4011.0,4010.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761712069761,0.59801128,4011.0,4010.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761712070162,0.94831128,4011.0,4010.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761712071364,0.94831128,4011.0,4010.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761712072862,0.9468,4010.5,4010.4,1.74714401]
["bitfinex-derivatives","ETHF0:USTF0",1761712073466,0.9468,4010.5,4010.4,2.07434401]
["bitfinex-derivatives","ETHF0:USTF0",1761712075460,0.9468,4010.5,4010.4,1.74714401]
["bitfinex-derivatives","ETHF0:USTF0",1761712075962,0.9468,4010.5,4010.4,1.52344401]
["bitfinex-derivatives","ETHF0:USTF0",1761712077457,0.9468,4010.5,4010.4,1.31204401]
["bitfinex-derivatives","ETHF0:USTF0",1761712078264,0.9468,4010.5,4010.4,1.52344401]
["bitfinex-derivatives","ETHF0:USTF0",1761712079370,0.9468,4010.5,4010.4,1.30572147]
["bitfinex-derivatives","ETHF0:USTF0",1761712082576,0.9468,4010.5,4010.4,1.85662147]
["bitfinex-derivatives","ETHF0:USTF0",1761712082982,0.9468,4010.5,4010.4,1.52942147]
["bitfinex-derivatives","ETHF0:USTF0",1761712085483,0.9468,4010.5,4010.4,1.30572147]
["bitfinex-derivatives","ETHF0:USTF0",1761712087480,0.9468,4010.5,4010.4,1.85662147]
["bitfinex-derivatives","ETHF0:USTF0",1761712089981,0.5808,4010.5,4010.4,1.85662147]
["bitfinex-derivatives","ETHF0:USTF0",1761712090779,0.9387,4010.5,4010.4,1.52942147]
["bitfinex-derivatives","ETHF0:USTF0",1761712090981,0.9387,4010.5,4010.4,1.84972147]
["bitfinex-derivatives","ETHF0:USTF0",1761712091373,0.35891128,4011.0,4010.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761712091679,0.58081128,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712091980,0.92801128,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712094186,0.92801128,4011.0,4010.9,1.54892147]
["bitfinex-derivatives","ETHF0:USTF0",1761712097088,0.92801128,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712097279,1.48727955,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712097479,0.92801128,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712098281,1.48732082,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712100783,1.48732082,4011.0,4010.9,1.54892147]
["bitfinex-derivatives","ETHF0:USTF0",1761712100984,0.92801128,4011.0,4010.9,1.54892147]
["bitfinex-derivatives","ETHF0:USTF0",1761712103188,0.92801128,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712107691,0.92801128,4011.0,4010.9,1.54892147]
["bitfinex-derivatives","ETHF0:USTF0",1761712110988,0.92801128,4011.0,4010.9,1.86922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712112589,0.92801128,4011.0,4010.9,1.54892147]
["bitfinex-derivatives","ETHF0:USTF0",1761712118101,0.92801128,4011.0,4010.9,1.09432147]
["bitfinex-derivatives","ETHF0:USTF0",1761712118301,1.48703055,4011.0,4010.9,1.09432147]
["bitfinex-derivatives","ETHF0:USTF0",1761712119197,1.48703055,4011.0,4010.9,1.31562147]
["bitfinex-derivatives","ETHF0:USTF0",1761712119803,1.48703055,4011.0,4010.9,1.54892147]
["bitfinex-derivatives","ETHF0:USTF0",1761712121410,0.90873055,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712121708,1.13743055,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712122006,1.26813055,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712122202,1.13743055,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712122703,0.56153055,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712123101,0.90643055,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712123803,0.34741128,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712124106,0.34741128,4011.0,4010.9,3.23467229]
["bitfinex-derivatives","ETHF0:USTF0",1761712125103,0.34741128,4011.0,4010.9,1.89922147]
["bitfinex-derivatives","ETHF0:USTF0",1761712128309,0.34741128,4011.0,4010.9,3.23744226]
["bitfinex-derivatives","ETHF0:USTF0",1761712129406,0.92491128,4011.0,4010.9,3.23744226]
["bitfinex-derivatives","ETHF0:USTF0",1761712129710,0.7917,4010.8,4010.7,1.33822079]
["bitfinex-derivatives","ETHF0:USTF0",1761712130112,0.7917,4010.8,4010.7,1.57042079]
["bitfinex-derivatives","ETHF0:USTF0",1761712130605,0.7917,4010.8,4010.7,1.80382079]
["bitfinex-derivatives","ETHF0:USTF0",1761712132010,0.7917,4010.8,4010.7,2.15412079]
["bitfinex-derivatives","ETHF0:USTF0",1761712135508,0.7917,4010.8,4010.7,1.80382079]
["bitfinex-derivatives","ETHF0:USTF0",1761712135906,0.7917,4010.8,4010.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761712136107,0.7917,4010.8,4010.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761712136305,0.13321128,4011.0,4010.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761712136306,0.00251128,4011.0,4010.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761712136506,0.00251128,4011.0,4010.9,1.91022147]
["bitfinex-derivatives","ETHF0:USTF0",1761712136908,0.57611128,4011.0,4010.9,1.91022147]
["bitfinex-derivatives","ETHF0:USTF0",1761712140316,0.34741128,4011.0,4010.9,1.91022147]
["bitfinex-derivatives","ETHF0:USTF0",1761712141107,0.00251128,4011.0,4010.9,2.35896147]
["bitfinex-derivatives","ETHF0:USTF0",1761712141308,0.00251128,4011.0,4010.9,2.57725749]
["bitfinex-derivatives","ETHF0:USTF0",1761712142510,0.00251128,4011.0,4010.9,2.12851749]
["bitfinex-derivatives","ETHF0:USTF0",1761712142716,0.34741128,4011.0,4010.9,2.12851749]
["bitfinex-derivatives","ETHF0:USTF0",1761712144419,0.34741128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712146311,0.70681128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712146714,0.92491128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712147320,0.92491128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712150521,0.57611128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712150825,0.34741128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712158529,0.00251128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712159127,0.32551128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712162629,0.32551128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712162630,0.55831128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712163424,0.68781128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712163624,0.91271128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712164332,0.55831128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712165837,0.32551128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712168233,0.00251128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712168926,0.32551128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712169126,0.00251128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712169329,0.55831128,4011.0,4010.9,5.90151749]
["bitfinex-derivatives","ETHF0:USTF0",1761712169527,0.55831128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712170234,0.32551128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712170433,0.00251128,4011.0,4010.9,6.35025749]
["bitfinex-derivatives","ETHF0:USTF0",1761712172232,0.5558,4011.6,4011.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761712172437,0.7807,4011.6,4011.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761712172733,1.33908233,4011.6,4011.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761712173235,1.34165332,4011.6,4011.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761712178727,1.34165332,4011.6,4011.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761712180439,1.11675332,4011.6,4011.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761712180737,0.32557099,4011.6,4011.5,2.12075739]
["bitfinex-derivatives","ETHF0:USTF0",1761712181036,0.55087099,4011.6,4011.5,2.12075739]
["bitfinex-derivatives","ETHF0:USTF0",1761712181238,0.55087099,4011.6,4011.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761712181435,0.77417099,4011.6,4011.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761712191739,0.00257099,4011.6,4011.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761712191939,0.00257099,4011.6,4011.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761712192143,0.32337099,4011.6,4011.5,5.99373375]
["bitfinex-derivatives","ETHF0:USTF0",1761712192445,0.32337099,4011.6,4011.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761712192944,0.32337099,4011.6,4011.5,5.9937251]
["bitfinex-derivatives","ETHF0:USTF0",1761712193143,0.54867099,4011.6,4011.5,5.8879251]
["bitfinex-derivatives","ETHF0:USTF0",1761712198844,0.54867099,4011.6,4011.5,6.3365951]
["bitfinex-derivatives","ETHF0:USTF0",1761712200149,0.32337099,4011.6,4011.5,6.3365951]
["bitfinex-derivatives","ETHF0:USTF0",1761712200541,0.32337099,4011.6,4011.5,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1761712200742,0.00257099,4011.6,4011.5,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1761712200944,0.32337099,4011.6,4011.5,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1761712201349,0.32337099,4011.6,4011.5,6.09394246]
["bitfinex-derivatives","ETHF0:USTF0",1761712205448,0.00257099,4011.6,4011.5,6.09394246]
["bitfinex-derivatives","ETHF0:USTF0",1761712207551,0.77197099,4011.6,4011.5,6.98193354]
["bitfinex-derivatives","ETHF0:USTF0",1761712207855,0.9063,4011.5,4011.4,2.12696108]
["bitfinex-derivatives","ETHF0:USTF0",1761712208050,0.9063,4011.5,4011.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761712208249,0.9063,4011.5,4011.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761712213758,0.5461,4011.5,4011.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761712214659,0.3208,4011.5,4011.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761712218060,0.00257099,4011.6,4011.5,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1761712218367,0.7879,4012.2,4012.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761712218549,0.7879,4012.2,4012.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761712219264,0.78978856,4012.2,4012.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761712219654,0.00188856,4012.2,4012.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761712219956,0.34938856,4012.2,4012.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761712220152,0.3695,4012.8,4012.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761712220353,0.022,4012.8,4012.7,5.63657246]
["bitfinex-derivatives","ETHF0:USTF0",1761712220753,0.3695,4012.8,4012.7,5.63657246]
["bitfinex-derivatives","ETHF0:USTF0",1761712221149,0.37216584,4012.8,4012.7,5.63907943]
["bitfinex-derivatives","ETHF0:USTF0",1761712221363,0.58876584,4012.8,4012.7,5.63907943]
["bitfinex-derivatives","ETHF0:USTF0",1761712221963,0.37216584,4012.8,4012.7,5.63907943]
["bitfinex-derivatives","ETHF0:USTF0",1761712224861,0.81256584,4012.8,4012.7,5.30177943]
["bitfinex-derivatives","ETHF0:USTF0",1761712225065,0.81256584,4012.8,4012.7,0.00250697]
["bitfinex-derivatives","ETHF0:USTF0",1761712228166,0.81256584,4012.8,4012.7,1.31007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712228767,0.81256584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712230166,0.37216584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712232273,0.81256584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712232577,0.81256584,4012.8,4012.7,1.53277943]
["bitfinex-derivatives","ETHF0:USTF0",1761712232772,0.81256584,4012.8,4012.7,0.00250697]
["bitfinex-derivatives","ETHF0:USTF0",1761712233364,0.81256584,4012.8,4012.7,0.21650697]
["bitfinex-derivatives","ETHF0:USTF0",1761712233564,0.81256584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712233766,0.37216584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712234569,0.81256584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712234965,0.58876584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712235273,0.37216584,4012.8,4012.7,1.87007943]
["bitfinex-derivatives","ETHF0:USTF0",1761712236368,0.58876584,4012.8,4012.7,0.77650697]
["bitfinex-derivatives","ETHF0:USTF0",1761712236967,0.81256584,4012.8,4012.7,0.77650697]
["bitfinex-derivatives","ETHF0:USTF0",1761712237270,0.81256584,4012.8,4012.7,0.43920697]
["bitfinex-derivatives","ETHF0:USTF0",1761712238079,0.81256584,4012.8,4012.7,0.21650697]
["bitfinex-derivatives","ETHF0:USTF0",1761712238375,0.81256584,4012.8,4012.7,0.43920697]
["bitfinex-derivatives","ETHF0:USTF0",1761712238772,0.81256584,4012.8,4012.7,0.00250697]
["bitfinex-derivatives","ETHF0:USTF0",1761712239775,1.9061383,4012.8,4011.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761712239978,0.9354,4012.0,4011.9,1.54407246]
["bitfinex-derivatives","ETHF0:USTF0",1761712240871,0.9354,4012.0,4011.9,1.54723796]
["bitfinex-derivatives","ETHF0:USTF0",1761712241579,0.9354,4012.0,4011.9,1.32023796]
["bitfinex-derivatives","ETHF0:USTF0",1761712242276,0.9354,4012.0,4011.9,1.89563796]
["bitfinex-derivatives","ETHF0:USTF0",1761712243473,0.9354,4012.0,4011.9,1.32023796]
["bitfinex-derivatives","ETHF0:USTF0",1761712244974,0.9354,4012.0,4011.9,1.54723796]
["bitfinex-derivatives","ETHF0:USTF0",1761712245275,0.9354,4012.0,4011.9,1.89563796]
["bitfinex-derivatives","ETHF0:USTF0",1761712246377,0.9354,4012.0,4011.9,1.54723796]
["bitfinex-derivatives","ETHF0:USTF0",1761712246676,0.9354,4012.0,4011.9,0.2266655]
["bitfinex-derivatives","ETHF0:USTF0",1761712246878,0.9354,4012.0,4011.9,0.4536655]
["bitfinex-derivatives","ETHF0:USTF0",1761712247074,0.9354,4012.0,4011.9,0.8020655]
["bitfinex-derivatives","ETHF0:USTF0",1761712247277,0.9354,4012.0,4011.9,0.4536655]
["bitfinex-derivatives","ETHF0:USTF0",1761712250484,0.3364,4012.0,4011.9,0.8020655]
["bitfinex-derivatives","ETHF0:USTF0",1761712250782,0.599,4012.5,4012.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761712250985,1.15409036,4012.5,4012.4,1.31707246]
["bitfinex-derivatives","ETHF0:USTF0",1761712251186,1.49049036,4012.5,4012.4,1.31707246]
["bitfinex-derivatives","ETHF0:USTF0",1761712251878,0.9354,4012.5,4012.4,1.31707246]
["bitfinex-derivatives","ETHF0:USTF0",1761712252184,0.9354,4012.5,4012.4,1.89247246]
["bitfinex-derivatives","ETHF0:USTF0",1761712253187,0.9354,4012.5,4012.4,1.54407246]
["bitfinex-derivatives","ETHF0:USTF0",1761712257584,0.9354,4012.5,4012.4,1.89247246]
["bitfinex-derivatives","ETHF0:USTF0",1761712259188,0.9354,4012.5,4012.4,1.54407246]
["bitfinex-derivatives","ETHF0:USTF0",1761712260282,0.9354,4012.5,4012.4,1.89247246]
["bitfinex-derivatives","ETHF0:USTF0",1761712260680,0.3364,4012.5,4012.4,1.89247246]
["bitfinex-derivatives","ETHF0:USTF0",1761712260885,0.02466584,4012.8,4012.7,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1761712261092,0.02466584,4012.8,4012.7,2.34100246]
["bitfinex-derivatives","ETHF0:USTF0",1761712263395,0.02466584,4012.8,4012.7,2.55902089]
["bitfinex-derivatives","ETHF0:USTF0",1761712264089,0.36106584,4012.8,4012.7,2.11049089]
["bitfinex-derivatives","ETHF0:USTF0",1761712265998,0.02466584,4012.8,4012.7,2.11049089]
["bitfinex-derivatives","ETHF0:USTF0",1761712266293,0.3364,4013.3,4012.8,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1761712266492,0.2323,4013.6,4013.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712266799,0.1335,4014.0,4013.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712266800,0.599,4014.0,4013.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712266988,0.9354,4014.0,4013.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712267291,0.89653989,4015.2,4015.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761712267488,0.2323,4015.1,4015.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1761712267790,1.02004586,4015.1,4015.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1761712267994,1.02004586,4015.1,4015.0,0.93633363]
["bitfinex-derivatives","ETHF0:USTF0",1761712268185,0.00304253,4015.2,4015.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712268385,0.0953212,4015.7,4015.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761712268580,0.5608212,4015.7,4015.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712269193,0.8968212,4015.7,4015.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761712269398,0.8968212,4015.7,4015.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761712269688,0.2252,4015.4,4015.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761712269893,0.4579,4015.4,4015.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761712270085,0.4469,4015.1,4015.0,0.22593363]
["bitfinex-derivatives","ETHF0:USTF0",1761712270284,0.7687,4015.1,4015.0,0.22593363]
["bitfinex-derivatives","ETHF0:USTF0",1761712270501,0.7687,4015.1,4015.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1761712271383,0.7687,4015.1,4015.0,0.55583363]
["bitfinex-derivatives","ETHF0:USTF0",1761712272594,0.7687,4015.1,4015.0,0.91163363]
["bitfinex-derivatives","ETHF0:USTF0",1761712272790,0.5401,4015.4,4015.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712272995,0.2183,4015.4,4015.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712273496,0.5401,4015.4,4015.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712273798,0.7687,4015.4,4015.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712276282,0.7687,4015.4,4015.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761712276483,0.7687,4015.1,4015.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1761712278195,0.7687,4015.1,4015.0,0.55583363]
["bitfinex-derivatives","ETHF0:USTF0",1761712278391,0.7687,4015.1,4015.0,0.77643363]
["bitfinex-derivatives","ETHF0:USTF0",1761712278590,0.7687,4015.5,4015.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761712278792,0.7687,4015.5,4015.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712279898,0.31579522,4015.7,4015.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712280287,0.2183,4015.2,4015.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761712280495,0.7687,4015.2,4015.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761712280896,0.7687,4015.2,4015.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712286207,0.4469,4015.2,4015.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712286407,0.2183,4015.2,4015.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712293417,0.09749522,4015.7,4015.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712293418,0.31579522,4015.7,4015.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761712293611,0.09749522,4015.7,4015.6,2.08529089]
["bitfinex-derivatives","ETHF0:USTF0",1761712294305,0.05900229,4015.7,4015.6,2.08529089]
["bitfinex-derivatives","ETHF0:USTF0",1761712294505,0.3218,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712294506,0.7687,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712294706,1.32207812,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712295508,1.32458106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712296913,0.77418106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712298119,0.77418106,4016.6,4016.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761712298309,1.00278106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712298619,1.32458106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712298808,1.00278106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712300416,0.77418106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712300619,0.55588106,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712302415,0.00250294,4016.6,4016.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761712309320,0.058303,4017.6,4016.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761712309527,0.823203,4017.6,4017.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761712309714,0.823203,4017.6,4017.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761712309715,0.4401,4017.1,4017.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761712309921,0.7649,4017.1,4017.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761712310111,0.7649,4017.1,4017.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761712310311,0.7649,4017.1,4017.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761712310312,0.4401,4017.1,4017.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761712310626,0.76797364,4017.1,4017.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761712311715,0.76797364,4017.1,4017.0,2.21989089]
["bitfinex-derivatives","ETHF0:USTF0",1761712312414,0.76797364,4017.1,4016.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761712312415,0.7649,4016.8,4016.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761712313422,0.76797364,4017.1,4017.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761712314719,0.00307364,4017.1,4017.0,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1761712316919,0.00307364,4017.1,4017.0,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761712318027,0.00307364,4017.1,4017.0,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1761712320331,0.00307364,4017.1,4017.0,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761712320531,0.00307364,4017.1,4017.0,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1761712320733,0.00307364,4017.1,4017.0,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761712321123,0.058303,4017.6,4017.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761712321321,0.0558079,4017.8,4017.7,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1761712322332,0.82317053,4017.8,4017.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761712323732,0.61097053,4017.8,4017.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761712323929,0.28617053,4017.8,4017.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761712324434,0.61097053,4017.8,4017.7,2.08969089]
["bitfinex-derivatives","ETHF0:USTF0",1761712325026,0.28617053,4017.8,4017.7,2.08969089]
["bitfinex-derivatives","ETHF0:USTF0",1761712325430,0.28617053,4017.8,4017.7,1.8684328]
["bitfinex-derivatives","ETHF0:USTF0",1761712325733,0.82317053,4017.8,4017.7,1.8684328]
["bitfinex-derivatives","ETHF0:USTF0",1761712325931,0.49837053,4017.8,4017.7,1.8684328]
["bitfinex-derivatives","ETHF0:USTF0",1761712327028,0.82317053,4017.8,4017.7,1.8684328]
["bitfinex-derivatives","ETHF0:USTF0",1761712327634,0.49837053,4017.8,4017.7,1.8684328]
["bitfinex-derivatives","ETHF0:USTF0",1761712328934,0.05827053,4017.8,4017.7,1.8684328]
["bitfinex-derivatives","ETHF0:USTF0",1761712331929,0.89653989,4019.4,4018.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761712332130,0.7986,4019.5,4019.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761712332329,0.2321,4019.5,4019.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761712332531,0.85541421,4019.7,4019.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761712332730,0.85541421,4019.7,4019.6,1.8680328]
["bitfinex-derivatives","ETHF0:USTF0",1761712332932,0.85833209,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712334038,0.85833209,4019.7,4019.6,1.09342276]
["bitfinex-derivatives","ETHF0:USTF0",1761712336142,0.85833209,4019.7,4019.6,1.64802276]
["bitfinex-derivatives","ETHF0:USTF0",1761712336634,0.85833209,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712336942,0.29183209,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712337141,0.05973209,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712337932,0.3449,4020.5,4020.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761712338241,1.3514891,4020.5,4020.4,1.6449328]
["bitfinex-derivatives","ETHF0:USTF0",1761712339034,1.35448394,4020.5,4020.4,1.6449328]
["bitfinex-derivatives","ETHF0:USTF0",1761712339234,1.35448394,4020.5,4020.4,1.8680328]
["bitfinex-derivatives","ETHF0:USTF0",1761712340147,0.7986,4020.1,4020.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761712340438,0.7986,4020.1,4020.0,1.3045328]
["bitfinex-derivatives","ETHF0:USTF0",1761712341045,0.7986,4020.1,4020.0,1.6449328]
["bitfinex-derivatives","ETHF0:USTF0",1761712341936,0.7986,4020.1,4020.0,1.0903328]
["bitfinex-derivatives","ETHF0:USTF0",1761712342346,0.7986,4019.8,4019.7,1.4307328]
["bitfinex-derivatives","ETHF0:USTF0",1761712342548,0.7986,4019.8,4019.7,1.8680328]
["bitfinex-derivatives","ETHF0:USTF0",1761712343842,0.2321,4019.8,4019.7,1.8680328]
["bitfinex-derivatives","ETHF0:USTF0",1761712344647,0.7986,4020.2,4020.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761712344844,1.35139041,4020.2,4020.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761712345044,1.35139041,4020.2,4020.1,1.8680328]
["bitfinex-derivatives","ETHF0:USTF0",1761712347549,0.2321,4019.7,4019.6,0.44038996]
["bitfinex-derivatives","ETHF0:USTF0",1761712347745,0.7986,4019.7,4019.6,0.44038996]
["bitfinex-derivatives","ETHF0:USTF0",1761712347958,0.7986,4019.7,4019.6,1.53072276]
["bitfinex-derivatives","ETHF0:USTF0",1761712348152,0.4537,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712349244,0.7986,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712350248,0.7986,4019.7,4019.6,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761712350449,1.35063028,4019.7,4019.6,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761712350750,0.7986,4019.7,4019.6,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761712350951,0.7986,4019.7,4019.6,1.87112276]
["bitfinex-derivatives","ETHF0:USTF0",1761712351855,1.42510855,4019.7,4019.6,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761712352054,1.35070855,4019.7,4019.6,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761712352653,0.7986,4019.0,4018.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761712353063,1.35090146,4019.0,4018.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761712353553,1.48090146,4019.0,4018.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761712353756,1.48090146,4019.0,4018.9,0.55763946]
["bitfinex-derivatives","ETHF0:USTF0",1761712354657,1.48090146,4019.0,4018.9,0.00303946]
["bitfinex-derivatives","ETHF0:USTF0",1761712354854,2.57123426,4019.0,4018.9,0.00303946]
["bitfinex-derivatives","ETHF0:USTF0",1761712355151,0.7986,4018.2,4017.9,1.0903328]
["bitfinex-derivatives","ETHF0:USTF0",1761712355341,0.7986,4018.0,4017.9,1.6449328]
["bitfinex-derivatives","ETHF0:USTF0",1761712355850,0.7986,4018.4,4018.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761712356146,1.35122709,4018.4,4018.3,1.87079834]
["bitfinex-derivatives","ETHF0:USTF0",1761712357648,1.35122709,4018.4,4018.3,1.64769834]
["bitfinex-derivatives","ETHF0:USTF0",1761712357849,1.35122709,4018.4,4018.3,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1761712358359,0.7986,4017.4,4017.3,1.6449328]
["bitfinex-derivatives","ETHF0:USTF0",1761712358556,0.7986,4017.4,4017.3,1.8680328]
["bitfinex-derivatives","ETHF0:USTF0",1761712358958,0.577,4017.9,4017.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761712359164,1.00610152,4017.9,4017.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761712359358,1.0087044,4017.9,4017.8,0.7805144]
["bitfinex-derivatives","ETHF0:USTF0",1761712359557,1.0087044,4017.9,4017.8,1.8708472]
["bitfinex-derivatives","ETHF0:USTF0",1761712359558,1.3536044,4017.9,4017.8,1.8708472]
["bitfinex-derivatives","ETHF0:USTF0",1761712360163,1.3536044,4017.9,4017.8,1.6477472]
["bitfinex-derivatives","ETHF0:USTF0",1761712360459,1.3536044,4017.9,4017.8,0.5557144]
["bitfinex-derivatives","ETHF0:USTF0",1761712360847,1.3536044,4017.9,4015.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761712360848,0.4683,4016.5,4015.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761712361053,0.3383,4016.7,4016.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761712361357,0.2287,4016.7,4016.6,1.8664328]
["bitfinex-derivatives","ETHF0:USTF0",1761712361857,0.2287,4016.7,4016.6,1.86894259]
["bitfinex-derivatives","ETHF0:USTF0",1761712362650,0.7887,4016.7,4016.6,1.86894259]
["bitfinex-derivatives","ETHF0:USTF0",1761712363468,0.7887,4016.7,4016.6,0.77860979]
["bitfinex-derivatives","ETHF0:USTF0",1761712363756,0.567,4017.5,4017.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761712363952,0.2287,4017.5,4017.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761712364348,0.2287,4017.5,4017.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712366769,0.7887,4017.5,4017.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712367760,0.2287,4017.5,4017.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712367960,0.3383,4017.8,4017.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761712368161,0.567,4017.8,4017.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712368668,0.7887,4017.8,4017.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712369060,0.4504,4017.8,4017.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712369965,0.2287,4017.8,4017.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712370168,0.00260288,4017.9,4017.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712370560,0.23130288,4017.9,4017.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712370766,0.00260288,4017.9,4017.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712375582,0.23130288,4017.9,4017.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712376468,0.00260288,4017.9,4017.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712377769,3.797,4019.5,4019.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761712378073,4.5857,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712378683,4.58782816,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712378973,0.79082816,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712380178,0.23082816,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712380980,0.79082816,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712381677,0.45252816,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712381880,0.79082816,4019.5,4019.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712382778,0.2287,4019.1,4019.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761712383085,0.7887,4019.1,4019.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761712383474,0.7887,4019.1,4019.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712383675,0.2287,4019.1,4019.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761712383879,0.79082816,4019.5,4019.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761712384378,0.7887,4019.2,4019.1,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1761712384580,0.4504,4019.2,4019.1,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1761712384981,0.4504,4019.2,4019.1,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1761712385475,0.7887,4019.2,4019.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761712386778,0.00212816,4019.5,4019.4,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1761712386981,0.23082816,4019.5,4019.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761712388782,0.00212816,4019.5,4019.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761712389682,0.23082816,4019.5,4019.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761712390681,0.00212816,4019.5,4019.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761712391987,0.7722,4020.3,4020.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761712392280,0.4343,4020.3,4020.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761712392986,0.7750957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712393285,0.4371957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712393678,0.7750957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712394182,0.2172957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712394584,0.7750957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712394986,0.4371957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712395186,0.2172957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712395687,0.0028957,4020.3,4020.2,1.21789092]
["bitfinex-derivatives","ETHF0:USTF0",1761712399786,0.3379,4021.6,4020.2,0.77019092]
["bitfinex-derivatives","ETHF0:USTF0",1761712400087,0.7722,4021.0,4020.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761712400488,0.7722,4020.7,4020.6,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761712400891,0.77516936,4020.7,4020.6,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761712401190,0.77516936,4020.7,4020.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1761712402792,0.77516936,4020.7,4020.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761712403792,0.43726936,4020.7,4020.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761712405400,0.00296936,4020.7,4020.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761712408292,0.00296936,4020.7,4020.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761712408596,0.3379,4021.5,4020.5,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1761712408597,0.2144,4021.5,4021.4,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761712409400,0.7751458,4021.5,4021.4,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761712410001,0.7751458,4021.5,4021.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761712410190,0.1144638,4022.3,4021.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712410488,0.55356542,4022.2,4022.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712411099,0.62796542,4022.2,4022.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712411294,0.63087506,4022.2,4022.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712411489,0.55647506,4022.2,4022.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712414096,0.63087506,4022.2,4021.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761712414301,0.62796542,4022.1,4021.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712414501,0.62796542,4022.0,4021.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712414694,0.55356542,4021.9,4021.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712414894,0.55356542,4021.8,4021.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761712415093,0.55356542,4021.7,4021.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712415398,4.33856542,4021.6,4021.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761712416299,4.41296542,4021.6,4021.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712416496,0.62796542,4021.5,4021.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712416697,0.55356542,4021.4,4021.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712416899,0.55356542,4021.4,4021.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761712417301,1.34480984,4021.9,4021.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761712417302,0.89137899,4021.7,4021.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761712417603,4.33816556,4021.6,4021.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761712417908,4.33816556,4021.6,4021.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761712418298,5.22954455,4021.6,4021.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761712418497,0.55416556,4021.6,4021.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761712418801,0.55416556,4021.6,4021.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761712420395,0.62856556,4021.6,4021.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761712421899,0.62856556,4021.6,4021.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712422209,0.89256584,4021.4,4021.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712422393,4.33816556,4021.3,4021.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712423103,4.33816556,4021.3,4020.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761712423404,1.89407953,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712423601,1.89407953,4021.2,4020.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712423794,0.89330614,4021.0,4020.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712423993,1.4474717,4020.9,4020.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712424195,1.4474717,4020.9,4020.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761712424196,1.33991397,4020.9,4020.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712424404,5.12391397,4020.9,4020.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712424608,5.67961098,4020.9,4020.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712425698,4.41409701,4020.9,4020.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761712425905,4.41409701,4020.9,4020.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761712425906,0.55569701,4020.8,4020.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761712426095,0.55569701,4020.8,4020.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712427101,1.3392986,4020.7,4020.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712427397,1.89499561,4020.7,4020.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712428114,5.67899561,4020.7,4020.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712428304,5.75339561,4020.7,4020.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712428608,5.75339561,4020.7,4020.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761712428609,7.0595741,4020.7,4020.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712428907,0.89257533,4020.4,4020.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712429405,1.52267234,4020.4,4020.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712429705,1.44827234,4020.4,4020.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712429895,1.44827234,4020.4,4020.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761712430100,0.55569701,4020.3,4020.2,0.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1761712432203,0.55569701,4020.3,4020.2,0.54419092]
["bitfinex-derivatives","ETHF0:USTF0",1761712433613,0.55569701,4020.3,4020.2,0.76849092]
["bitfinex-derivatives","ETHF0:USTF0",1761712434304,4.33669701,4020.3,4020.2,0.76849092]
["bitfinex-derivatives","ETHF0:USTF0",1761712435212,0.89257533,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712435410,4.67457533,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712435710,5.22873374,4021.2,4021.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761712436708,0.55415841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712437012,4.33615841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712437603,4.33615841,4021.2,4021.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761712440511,4.33615841,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712441105,4.33615841,4021.2,4021.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761712441302,4.33415841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712447227,0.55415841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712447409,4.33115841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712447919,0.55415841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712448128,4.33115841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712453636,0.55415841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712453838,4.32915841,4021.2,4021.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761712454333,4.32915841,4021.2,4021.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761712454536,4.32915841,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712457639,4.32915841,4021.2,4021.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761712457938,4.32915841,4021.2,4021.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761712459144,4.32915841,4021.2,4021.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761712459845,4.32915841,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712462548,5.22173374,4021.2,4021.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761712463446,5.22173374,4021.2,4020.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761712463648,0.55415841,4021.1,4021.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761712464250,1.44673374,4021.1,4021.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761712465549,0.55415841,4021.1,4021.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761712466249,0.55415841,4021.1,4020.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761712466547,0.89454061,4021.0,4020.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761712466747,4.32515841,4020.9,4020.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761712468045,0.55415841,4020.9,4020.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712468349,4.32415841,4020.9,4020.8,1.86409482]
["bitfinex-derivatives","ETHF0:USTF0",1761712469445,4.32415841,4020.9,4020.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712471453,0.55415841,4020.9,4020.8,1.86409482]
["bitfinex-derivatives","ETHF0:USTF0",1761712471651,3.77,4020.9,4020.8,1.86409482]
["bitfinex-derivatives","ETHF0:USTF0",1761712471851,4.32415841,4020.9,4020.8,1.86409482]
["bitfinex-derivatives","ETHF0:USTF0",1761712472256,4.32415841,4020.9,4020.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712476658,0.55415841,4020.9,4020.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712476862,0.89454061,4021.4,4021.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712477356,4.32349284,4021.4,4021.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712478359,1.3392986,4022.0,4021.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761712478548,0.099,4022.1,4022.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761712478748,0.099,4022.1,4022.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761712478749,0.198,4022.1,4022.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761712479264,3.77390964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712479560,3.87290964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712479956,3.97190964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712480263,3.77390964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712480550,3.87310964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712481150,3.77390964,4022.2,4022.1,1.86409482]
["bitfinex-derivatives","ETHF0:USTF0",1761712481456,0.00290964,4022.2,4022.1,1.86409482]
["bitfinex-derivatives","ETHF0:USTF0",1761712481653,0.00290964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712481960,0.20130964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712482653,0.30050964,4022.2,4022.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761712482860,0.30050964,4022.2,4022.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761712485160,0.20130964,4022.2,4022.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761712485659,0.30050964,4022.2,4022.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761712486759,0.0992,4022.0,4021.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712486959,0.2976,4021.7,4021.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712487763,0.0992,4021.7,4021.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761712488061,0.2976,4021.7,4021.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761712488255,0.2976,4021.7,4021.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761712489859,0.1984,4021.7,4021.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761712490358,0.7486699,4021.7,4021.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761712491264,0.8478699,4021.7,4021.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761712491764,0.7486699,4021.7,4021.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761712492265,0.7486699,4021.7,4021.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761712492266,0.2976,4021.6,4021.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712492466,0.8478699,4021.6,4021.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712492960,0.8478699,4021.6,4021.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761712492961,0.6494699,4021.6,4021.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712493168,0.1984,4021.2,4021.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761712493556,0.7486699,4021.2,4021.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761712493760,0.7486699,4021.2,4021.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761712497061,0.8478699,4021.2,4021.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712497468,0.1984,4020.9,4020.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712497661,4.6188699,4020.9,4020.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712497858,4.3212699,4020.9,4020.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712498058,0.2976,4020.6,4020.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761712498364,0.7486699,4020.6,4020.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761712499063,0.7486699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712499375,4.4214699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712500065,4.3212699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712501868,4.5196699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712502661,4.4204699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712504670,4.6188699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712504875,4.6188699,4020.6,4020.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761712505374,4.5196699,4020.6,4020.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761712506264,4.5196699,4020.6,4020.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761712507169,4.5196699,4020.6,4020.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761712507472,4.6188699,4020.6,4020.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761712508073,4.6188699,4020.6,4020.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761712508777,4.6188699,4020.6,4020.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761712508978,0.2976,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712509177,4.0716,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712509370,4.5226699,4020.3,4020.2,0.21909092]
["bitfinex-derivatives","ETHF0:USTF0",1761712509571,4.5226699,4020.3,4020.2,0.55319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712510077,4.6218699,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712510577,4.6218699,4020.3,4020.2,0.34949092]
["bitfinex-derivatives","ETHF0:USTF0",1761712510977,4.6218699,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712511583,4.6218699,4020.3,4020.2,0.34949092]
["bitfinex-derivatives","ETHF0:USTF0",1761712512479,4.6218699,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712514685,4.6218699,4020.3,4020.2,0.78579092]
["bitfinex-derivatives","ETHF0:USTF0",1761712514686,4.4214699,4020.3,4020.2,0.78579092]
["bitfinex-derivatives","ETHF0:USTF0",1761712514879,4.5206699,4020.3,4020.2,0.78579092]
["bitfinex-derivatives","ETHF0:USTF0",1761712515082,4.6198699,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712515380,6.81848228,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712516378,5.51125451,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712516578,4.6198699,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712517277,5.92709767,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712517475,6.81848228,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712518281,5.92709767,4020.3,4020.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761712518478,0.2976,4019.6,4019.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761712518686,4.0706,4019.6,4019.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761712518980,4.6208699,4019.6,4019.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761712519678,4.6208699,4019.6,4019.5,0.70201191]
["bitfinex-derivatives","ETHF0:USTF0",1761712520880,4.6208699,4019.6,4019.5,0.47641191]
["bitfinex-derivatives","ETHF0:USTF0",1761712521075,4.6208699,4019.6,4019.5,0.34851191]
["bitfinex-derivatives","ETHF0:USTF0",1761712521280,4.6208699,4019.6,4019.5,0.00221191]
["bitfinex-derivatives","ETHF0:USTF0",1761712521585,5.51262805,4019.6,4019.5,0.00221191]
["bitfinex-derivatives","ETHF0:USTF0",1761712521776,0.2976,4019.0,4018.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761712521973,3.9704,4019.0,4018.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761712522182,4.5206699,4019.0,4018.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761712522780,4.52349377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712523885,4.62269377,4019.0,4018.9,0.00321666]
["bitfinex-derivatives","ETHF0:USTF0",1761712524281,0.85069377,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712524584,0.75149377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712524788,4.52449377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712525287,4.62369377,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712528586,0.85069377,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712528792,4.52449377,4019.0,4018.9,0.78581666]
["bitfinex-derivatives","ETHF0:USTF0",1761712529490,4.62369377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712530496,4.52449377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712533895,0.75149377,4019.0,4018.9,0.78581666]
["bitfinex-derivatives","ETHF0:USTF0",1761712534196,4.42329377,4019.0,4018.9,0.78581666]
["bitfinex-derivatives","ETHF0:USTF0",1761712534396,4.42329377,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712534397,4.62169377,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712537195,4.62169377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712537602,4.52249377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712538601,4.62169377,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712538801,4.62169377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712539802,4.52349377,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712541100,4.52349377,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712541494,4.32509377,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712543500,0.55309377,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712543907,3.57382387,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712544796,3.87232387,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712545003,4.42265088,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712545398,4.32315088,4019.0,4018.9,0.57511666]
["bitfinex-derivatives","ETHF0:USTF0",1761712545605,4.22365088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712546905,0.55315088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712547103,0.65265088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712547610,0.75215088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712549005,0.65265088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712549207,0.55315088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712549405,4.32415088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712550607,4.42365088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712551110,4.52315088,4019.0,4018.9,0.80831666]
["bitfinex-derivatives","ETHF0:USTF0",1761712551707,4.62265088,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712552410,4.62340125,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712553312,4.62340125,4019.0,4018.9,0.56031666]
["bitfinex-derivatives","ETHF0:USTF0",1761712553504,4.52390125,4019.0,4018.9,0.56031666]
["bitfinex-derivatives","ETHF0:USTF0",1761712554410,4.62340125,4019.0,4018.9,0.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1761712555613,4.62340125,4019.0,4018.9,0.00321666]
["bitfinex-derivatives","ETHF0:USTF0",1761712557416,4.62340125,4019.0,4018.9,0.34861666]
["bitfinex-derivatives","ETHF0:USTF0",1761712559508,4.62340125,4019.0,4018.9,0.00321666]
["bitfinex-derivatives","ETHF0:USTF0",1761712560716,5.51563351,4019.0,4018.9,0.00321666]
["bitfinex-derivatives","ETHF0:USTF0",1761712560915,4.62340125,4019.0,4018.9,0.00321666]
["bitfinex-derivatives","ETHF0:USTF0",1761712562222,5.93062902,4019.0,4018.9,0.00321666]
["bitfinex-derivatives","ETHF0:USTF0",1761712562418,5.93062902,4019.0,4018.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761712562419,0.2889,4018.1,4018.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761712562614,4.0599,4018.1,4018.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761712562813,4.61097738,4018.1,4018.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761712563511,4.61097738,4018.1,4018.0,0.34781998]
["bitfinex-derivatives","ETHF0:USTF0",1761712565320,4.61097738,4018.1,4018.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1761712566022,4.82489691,4018.1,4018.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1761712567126,6.13212468,4018.1,4018.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1761712568726,0.1926,4017.1,4017.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761712568928,3.9646,4017.1,4017.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761712569226,3.772,4017.1,4017.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761712569426,3.772,4017.1,4017.0,2.0124487]
["bitfinex-derivatives","ETHF0:USTF0",1761712569629,3.772,4017.1,4017.0,2.01447092]
["bitfinex-derivatives","ETHF0:USTF0",1761712572528,3.8682,4017.1,4017.0,2.01447092]
["bitfinex-derivatives","ETHF0:USTF0",1761712573622,3.9647,4017.1,4017.0,2.01447092]
["bitfinex-derivatives","ETHF0:USTF0",1761712575918,3.9647,4017.1,4017.0,0.92362222]
["bitfinex-derivatives","ETHF0:USTF0",1761712576824,3.9647,4017.1,4016.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761712576825,0.1074,4016.5,4015.5,1.47359455]
["bitfinex-derivatives","ETHF0:USTF0",1761712577024,0.3245,4015.9,4015.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761712577231,0.1074,4016.5,4016.0,1.6738487]
["bitfinex-derivatives","ETHF0:USTF0",1761712577232,0.5564,4016.1,4016.0,1.6738487]
["bitfinex-derivatives","ETHF0:USTF0",1761712577428,1.8064,4016.1,4016.0,1.6738487]
["bitfinex-derivatives","ETHF0:USTF0",1761712577629,2.02,4016.1,4016.0,1.6738487]
["bitfinex-derivatives","ETHF0:USTF0",1761712577832,2.02249216,4016.1,4016.0,1.53752433]
["bitfinex-derivatives","ETHF0:USTF0",1761712578829,2.02249216,4016.1,4016.0,0.78287563]
["bitfinex-derivatives","ETHF0:USTF0",1761712580031,4.55049216,4016.1,4016.0,0.78287563]
["bitfinex-derivatives","ETHF0:USTF0",1761712584424,4.55049216,4016.1,4016.0,0.92127563]
["bitfinex-derivatives","ETHF0:USTF0",1761712584425,0.00249216,4016.1,4016.0,0.92127563]
["bitfinex-derivatives","ETHF0:USTF0",1761712587038,0.00249216,4016.1,4016.0,8.92127563]
["bitfinex-derivatives","ETHF0:USTF0",1761712588036,0.3245,4016.5,4016.0,0.92127563]
["bitfinex-derivatives","ETHF0:USTF0",1761712588241,4.3324,4016.5,4016.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761712588735,4.546,4016.5,4016.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761712589139,4.54824714,4016.5,4016.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761712590138,4.68274714,4016.5,4016.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761712591238,4.68274714,4016.5,4016.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761712591636,0.00224714,4016.5,4016.4,1.8716487]
["bitfinex-derivatives","ETHF0:USTF0",1761712593338,0.55864714,4016.5,4016.4,1.8716487]
["bitfinex-derivatives","ETHF0:USTF0",1761712594839,0.90674714,4016.5,4016.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761712595642,0.90674714,4016.5,4016.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761712596145,1.46861797,4016.5,4016.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761712597636,0.5381,4016.3,4016.0,0.00207563]
["bitfinex-derivatives","ETHF0:USTF0",1761712597843,0.77,4016.1,4016.0,0.78287563]
["bitfinex-derivatives","ETHF0:USTF0",1761712599037,0.77,4016.1,4016.0,0.92127563]
["bitfinex-derivatives","ETHF0:USTF0",1761712599647,0.77,4015.4,4015.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761712600140,0.77,4015.4,4015.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761712600338,0.2319,4015.4,4015.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761712600735,0.2319,4015.4,4015.3,0.78287498]
["bitfinex-derivatives","ETHF0:USTF0",1761712600936,0.7968,4015.4,4015.3,0.78287498]
["bitfinex-derivatives","ETHF0:USTF0",1761712601146,0.7968,4015.4,4015.3,0.00207498]
["bitfinex-derivatives","ETHF0:USTF0",1761712601345,1.35901865,4015.4,4015.3,0.21807498]
["bitfinex-derivatives","ETHF0:USTF0",1761712601549,1.35901865,4015.4,4015.3,0.56617498]
["bitfinex-derivatives","ETHF0:USTF0",1761712602649,1.35901865,4015.4,4015.3,0.00207498]
["bitfinex-derivatives","ETHF0:USTF0",1761712603858,0.2149,4014.1,4014.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761712604044,0.7798,4014.4,4014.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761712604544,0.7798,4014.4,4014.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712604851,0.2149,4014.4,4014.3,1.87202061]
["bitfinex-derivatives","ETHF0:USTF0",1761712605149,0.3416,4015.2,4014.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761712605349,0.5565,4015.2,4015.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712605650,5.11654456,4015.2,4015.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712607153,5.11654456,4015.2,4015.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712607349,0.5565,4014.8,4014.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761712607549,0.7798,4014.8,4014.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761712607749,0.2149,4014.8,4014.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712608053,0.5565,4015.1,4015.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761712608441,0.7798,4015.1,4015.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712608853,4.5548,4015.1,4015.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712609246,0.7798,4014.6,4014.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761712609452,0.7798,4014.4,4014.3,0.56617191]
["bitfinex-derivatives","ETHF0:USTF0",1761712609758,0.7798,4014.4,4014.3,0.78117191]
["bitfinex-derivatives","ETHF0:USTF0",1761712611352,0.7798,4014.4,4014.3,1.87202061]
["bitfinex-derivatives","ETHF0:USTF0",1761712611551,3.775,4014.6,4014.3,1.44102061]
["bitfinex-derivatives","ETHF0:USTF0",1761712611753,0.2149,4014.8,4014.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712611961,0.3416,4015.1,4015.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712611962,0.5565,4015.1,4015.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712612145,4.3315,4015.1,4015.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712612350,0.5565,4015.4,4015.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712612546,4.3325,4015.4,4015.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712612847,4.3325,4015.4,4015.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761712612848,0.2233,4015.1,4015.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761712613048,0.4382,4015.1,4015.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761712613558,0.7798,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712613756,4.5568,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712614459,4.5568,4014.7,4014.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761712614655,4.5568,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712615752,0.7798,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712616058,0.2149,4014.7,4014.6,1.8699487]
["bitfinex-derivatives","ETHF0:USTF0",1761712616955,0.5565,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712617157,0.4382,4014.4,4014.3,0.78117191]
["bitfinex-derivatives","ETHF0:USTF0",1761712617361,0.7798,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712619466,0.2149,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712619762,0.5565,4014.7,4014.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712620459,0.3416,4015.4,4015.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761712620659,0.3494,4016.0,4015.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761712620863,0.2149,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712621058,0.5565,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712621258,0.7798,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712621962,0.4382,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712622157,0.2149,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712622364,0.5565,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712622569,0.7798,4016.0,4015.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712622868,0.7798,4015.8,4015.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761712623062,0.9155,4015.5,4015.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712623258,0.9155,4015.5,4015.1,1.4389487]
["bitfinex-derivatives","ETHF0:USTF0",1761712623458,0.7798,4015.2,4015.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712623653,0.7798,4015.2,4015.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712625867,0.2149,4015.2,4015.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712626261,0.5565,4015.2,4015.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712626458,0.7798,4015.2,4015.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712628566,0.4382,4014.9,4014.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712628767,0.7798,4014.9,4014.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761712628963,0.2149,4014.9,4014.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761712629163,0.2289,4015.2,4015.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761712629364,0.2289,4015.2,4015.1,1.8525487]
["bitfinex-derivatives","ETHF0:USTF0",1761712631375,0.2289,4015.2,4015.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761712631672,0.8074,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712631874,5.14874088,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712632277,4.5854,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712633279,4.5844,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712634179,5.14774524,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712635276,4.5844,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712635974,5.14781397,4015.5,4015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761712636179,0.7751,4015.2,4015.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761712636368,0.7751,4015.2,4015.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761712636573,1.33856811,4015.2,4015.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761712638080,1.33856811,4015.2,4015.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761712638273,1.33856811,4015.2,4015.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761712638781,0.7751,4014.9,4014.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761712639077,0.7751,4014.9,4014.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712640574,3.777,4015.0,4014.9,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1761712640782,0.2144,4015.4,4015.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712640972,4.3235,4015.4,4015.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712641171,4.88702951,4015.4,4015.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712641878,5.11462951,4015.4,4015.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712642378,4.5511,4015.4,4015.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712642571,5.11474897,4015.4,4015.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712644478,0.5475,4015.7,4015.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712644788,5.11378306,4015.7,4015.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712645284,4.88618306,4015.7,4015.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712645977,0.5607,4016.4,4016.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761712646178,5.11381921,4016.4,4016.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761712647079,0.7751,4016.1,4016.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761712647287,1.33881921,4016.1,4016.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761712647676,1.33881921,4016.1,4016.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712648581,5.11381921,4016.1,4016.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712650486,1.00571921,4016.1,4016.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761712650781,3.9894,4016.3,4016.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761712650980,4.55202541,4016.3,4016.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761712651181,4.77962541,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712651382,5.11272541,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712651687,1.11012541,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712653090,1.33772541,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712654388,1.11012541,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712654587,1.33772541,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712658585,1.33729399,4016.3,4016.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712659186,0.2276,4016.1,4016.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761712659395,0.442,4015.8,4015.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761712659690,0.442,4015.8,4015.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712659992,0.7716,4015.8,4015.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761712663992,0.7768,4015.6,4015.5,1.87160999]
["bitfinex-derivatives","ETHF0:USTF0",1761712664191,0.7768,4015.6,4015.5,1.52320999]
["bitfinex-derivatives","ETHF0:USTF0",1761712664394,0.7768,4015.6,4015.5,1.87160999]
["bitfinex-derivatives","ETHF0:USTF0",1761712669794,0.7768,4015.4,4015.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761712670284,0.2297,4015.4,4015.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761712670486,0.5593,4015.6,4015.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761712670886,1.33963165,4015.6,4015.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761712676797,1.12213165,4015.6,4015.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761712677092,0.79253165,4015.6,4015.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761712677286,4.5508,4015.9,4015.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761712677486,5.11344977,4015.9,4015.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761712678894,4.1036,4016.2,4016.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761712679095,4.78384346,4016.2,4016.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761712679697,5.11344346,4016.2,4016.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761712679898,5.11344346,4016.2,4016.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761712680796,1.33944346,4016.2,4016.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761712681200,1.33944346,4016.2,4016.1,2.09690999]
["bitfinex-derivatives","ETHF0:USTF0",1761712681789,1.33944346,4016.2,4016.1,1.31020999]
["bitfinex-derivatives","ETHF0:USTF0",1761712682100,0.5471,4015.8,4015.7,2.09690999]
["bitfinex-derivatives","ETHF0:USTF0",1761712682299,0.7768,4015.8,4015.7,2.09690999]
["bitfinex-derivatives","ETHF0:USTF0",1761712684896,0.9064,4015.5,4015.4,1.87160999]
["bitfinex-derivatives","ETHF0:USTF0",1761712685093,0.7768,4015.5,4015.4,2.09690999]
["bitfinex-derivatives","ETHF0:USTF0",1761712687790,0.9064,4015.5,4015.4,2.09690999]
["bitfinex-derivatives","ETHF0:USTF0",1761712688803,0.7768,4015.5,4015.4,2.09690999]
["bitfinex-derivatives","ETHF0:USTF0",1761712689798,0.5491,4015.7,4015.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761712690007,0.5576,4016.0,4015.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712690401,0.79157068,4016.0,4015.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712691493,1.12037068,4016.0,4015.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712692097,1.34357068,4016.0,4015.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712693221,0.2288,4015.6,4015.4,1.33639455]
["bitfinex-derivatives","ETHF0:USTF0",1761712693500,0.9102,4014.5,4014.4,2.21934392]
["bitfinex-derivatives","ETHF0:USTF0",1761712693702,0.9102,4014.5,4014.4,1.53144067]
["bitfinex-derivatives","ETHF0:USTF0",1761712696610,0.9102,4014.5,4014.4,1.85694067]
["bitfinex-derivatives","ETHF0:USTF0",1761712697198,0.9102,4014.5,4014.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712697405,0.9102,4014.5,4014.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761712697601,0.7808,4014.4,4013.8,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761712697800,1.35560358,4014.4,4013.8,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761712699312,0.7808,4014.4,4013.8,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761712700915,0.7808,4014.4,4014.3,0.21727191]
["bitfinex-derivatives","ETHF0:USTF0",1761712701115,0.3288,4014.4,4014.3,0.76657191]
["bitfinex-derivatives","ETHF0:USTF0",1761712701407,4.228,4014.8,4014.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712701600,4.228,4014.8,4014.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761712701802,4.5568,4014.8,4014.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761712703013,4.5568,4014.8,4014.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712704413,0.7808,4014.8,4014.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712707520,0.7808,4014.8,4014.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712707706,0.5576,4014.8,4014.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712708519,0.7808,4014.8,4014.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712709820,0.7808,4014.8,4014.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761712710620,0.7808,4014.8,4014.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712711617,0.3288,4014.8,4014.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712712008,0.3582,4015.0,4014.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712712214,0.3582,4015.0,4014.9,1.85694067]
["bitfinex-derivatives","ETHF0:USTF0",1761712712622,0.3288,4015.0,4014.9,1.85694067]
["bitfinex-derivatives","ETHF0:USTF0",1761712712821,0.5814,4015.5,4015.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712713322,0.9102,4015.5,4015.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712714223,1.48694903,4015.5,4015.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712716225,1.48694903,4015.5,4015.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712716413,0.3288,4015.5,4015.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712716614,0.5576,4015.5,4015.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712716825,0.687,4015.5,4015.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761712717727,0.9102,4015.5,4015.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761712719521,0.9102,4015.5,4015.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761712719722,0.7808,4015.4,4015.3,1.30764067]
["bitfinex-derivatives","ETHF0:USTF0",1761712720124,0.7808,4015.4,4015.3,1.87574067]
["bitfinex-derivatives","ETHF0:USTF0",1761712723932,0.3288,4015.4,4015.3,1.87574067]
["bitfinex-derivatives","ETHF0:USTF0",1761712724135,0.2304,4015.8,4015.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761712724335,0.4445,4015.8,4015.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761712724536,0.5793,4015.5,4015.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712724834,0.907,4015.5,4015.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712725734,0.907,4015.5,4015.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761712728626,0.5418,4015.4,4015.0,1.54072067]
["bitfinex-derivatives","ETHF0:USTF0",1761712728938,0.7722,4015.1,4015.0,1.31214067]
["bitfinex-derivatives","ETHF0:USTF0",1761712731536,0.7722,4015.1,4015.0,1.88024067]
["bitfinex-derivatives","ETHF0:USTF0",1761712732239,0.7722,4015.1,4015.0,1.53324067]
["bitfinex-derivatives","ETHF0:USTF0",1761712732634,0.7722,4015.1,4015.0,2.32852067]
["bitfinex-derivatives","ETHF0:USTF0",1761712732826,0.7722,4015.1,4015.0,1.98152067]
["bitfinex-derivatives","ETHF0:USTF0",1761712733140,0.7722,4015.1,4015.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761712733336,0.7722,4014.7,4014.6,1.88024067]
["bitfinex-derivatives","ETHF0:USTF0",1761712733740,0.3652,4015.0,4014.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712733942,0.5793,4015.5,4015.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761712734239,1.1569674,4015.5,4015.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761712734445,1.4846674,4015.5,4015.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761712734639,1.4846674,4015.5,4015.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712734942,1.4846674,4015.5,4015.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761712735843,1.4846674,4015.5,4015.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712740740,1.4846674,4015.5,4015.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761712740936,0.7722,4015.4,4015.3,1.09244067]
["bitfinex-derivatives","ETHF0:USTF0",1761712741137,1.3498674,4015.4,4015.3,1.88024067]
["bitfinex-derivatives","ETHF0:USTF0",1761712741947,1.3498674,4015.4,4015.3,1.53324067]
["bitfinex-derivatives","ETHF0:USTF0",1761712742148,1.3498674,4015.4,4015.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712742547,1.3498674,4015.4,4015.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761712747048,1.3498674,4015.4,4015.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761712747248,1.3498674,4015.4,4015.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761712747746,0.2141,4014.8,4014.7,1.54075067]
["bitfinex-derivatives","ETHF0:USTF0",1761712747948,0.4445,4014.8,4014.7,1.76045067]
["bitfinex-derivatives","ETHF0:USTF0",1761712748136,0.4445,4014.8,4014.7,2.32855067]
["bitfinex-derivatives","ETHF0:USTF0",1761712748137,0.5581,4014.8,4014.7,2.32855067]
["bitfinex-derivatives","ETHF0:USTF0",1761712748338,0.1348,4015.5,4015.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761712748547,0.1348,4015.5,4015.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761712748548,0.2304,4015.1,4015.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761712748750,1.35114106,4015.1,4015.0,1.88024067]
["bitfinex-derivatives","ETHF0:USTF0",1761712748945,1.35114106,4015.1,4015.0,1.53324067]
["bitfinex-derivatives","ETHF0:USTF0",1761712749252,0.9161,4015.0,4014.9,1.09244067]
["bitfinex-derivatives","ETHF0:USTF0",1761712749646,1.49505907,4015.0,4014.9,1.09244067]
["bitfinex-derivatives","ETHF0:USTF0",1761712749951,1.49505907,4015.0,4014.9,1.30414067]
["bitfinex-derivatives","ETHF0:USTF0",1761712750153,1.49505907,4015.0,4014.9,1.86594067]
["bitfinex-derivatives","ETHF0:USTF0",1761712750352,0.3298,4015.2,4015.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761712750652,1.34410602,4015.2,4015.1,1.54354067]
["bitfinex-derivatives","ETHF0:USTF0",1761712751147,1.34410602,4015.2,4015.1,1.88534067]
["bitfinex-derivatives","ETHF0:USTF0",1761712751853,1.34410602,4015.2,4015.1,1.54354067]
["bitfinex-derivatives","ETHF0:USTF0",1761712752056,1.34410602,4015.2,4015.1,1.88534067]
["bitfinex-derivatives","ETHF0:USTF0",1761712753154,1.34410602,4015.2,4015.1,1.54354067]
["bitfinex-derivatives","ETHF0:USTF0",1761712755348,1.34410602,4015.2,4015.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761712755856,0.7653,4014.9,4014.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761712756054,1.34413789,4014.9,4014.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761712757556,1.34413789,4014.9,4014.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761712758955,0.7653,4014.9,4014.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761712759657,0.7653,4014.9,4014.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761712759960,0.8932,4015.0,4014.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1761712760162,1.47176307,4015.0,4014.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1761712761062,1.47176307,4015.0,4014.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761712763762,1.47176307,4015.0,4014.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761712763967,0.7653,4014.7,4014.6,1.76144675]
["bitfinex-derivatives","ETHF0:USTF0",1761712764166,0.7653,4014.7,4014.6,2.10324675]
["bitfinex-derivatives","ETHF0:USTF0",1761712764464,0.7653,4014.7,4014.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761712764961,0.7653,4014.7,4014.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761712765153,0.7653,4014.7,4014.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761712765356,0.7653,4014.7,4014.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761712766159,0.7653,4014.7,4014.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761712767366,0.1279,4015.0,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712767367,0.7653,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712767963,0.7653,4014.4,4014.3,0.23317191]
["bitfinex-derivatives","ETHF0:USTF0",1761712768856,0.7653,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712772564,1.34225173,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712781475,0.7653,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712781682,1.34162104,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712790084,1.34162104,4014.4,4014.3,2.07531866]
["bitfinex-derivatives","ETHF0:USTF0",1761712790283,0.7653,4014.4,4014.3,2.07531866]
["bitfinex-derivatives","ETHF0:USTF0",1761712791879,0.3298,4014.4,4014.3,2.07531866]
["bitfinex-derivatives","ETHF0:USTF0",1761712792087,4.0074,4014.7,4014.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761712792288,4.81447949,4014.7,4014.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761712792587,4.5804,4014.7,4014.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761712793284,0.8064,4014.7,4014.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761712793689,0.576,4014.7,4014.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761712798880,0.8064,4014.7,4014.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761712800595,0.8064,4014.7,4014.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761712801091,0.8064,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712809298,1.38322535,4014.4,4014.3,0.00207191]
["bitfinex-derivatives","ETHF0:USTF0",1761712836018,1.38322535,4014.4,4013.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1761712836019,0.2211,4013.6,4013.5,1.16110444]
["bitfinex-derivatives","ETHF0:USTF0",1761712836215,0.7769,4013.6,4013.5,1.16110444]
["bitfinex-derivatives","ETHF0:USTF0",1761712836920,0.7769,4013.6,4013.5,1.60954444]
["bitfinex-derivatives","ETHF0:USTF0",1761712837119,0.77915177,4013.6,4013.5,0.51907161]
["bitfinex-derivatives","ETHF0:USTF0",1761712837420,0.77915177,4013.6,4013.5,1.61167605]
["bitfinex-derivatives","ETHF0:USTF0",1761712838728,1.22759177,4013.6,4013.5,1.61167605]
["bitfinex-derivatives","ETHF0:USTF0",1761712839729,1.22759177,4013.6,4013.5,1.16323605]
["bitfinex-derivatives","ETHF0:USTF0",1761712840431,1.22759177,4013.6,4013.5,1.61167605]
["bitfinex-derivatives","ETHF0:USTF0",1761712842031,1.22759177,4013.6,4013.5,0.00213161]
["bitfinex-derivatives","ETHF0:USTF0",1761712842730,1.22759177,4013.6,4013.5,0.13913161]
["bitfinex-derivatives","ETHF0:USTF0",1761712843627,1.22759177,4013.6,4013.5,0.58757161]
["bitfinex-derivatives","ETHF0:USTF0",1761712845133,0.77915177,4013.6,4013.5,0.58757161]
["bitfinex-derivatives","ETHF0:USTF0",1761712845326,0.33275177,4013.6,4013.5,0.65607161]
["bitfinex-derivatives","ETHF0:USTF0",1761712845527,0.54955177,4013.6,4013.5,0.65607161]
["bitfinex-derivatives","ETHF0:USTF0",1761712845727,0.54955177,4013.6,4013.5,0.58757161]
["bitfinex-derivatives","ETHF0:USTF0",1761712848434,0.78065177,4013.6,4013.5,0.13913161]
["bitfinex-derivatives","ETHF0:USTF0",1761712849738,0.78065177,4013.6,4013.5,0.07063161]
["bitfinex-derivatives","ETHF0:USTF0",1761712849939,0.78065177,4013.6,4013.5,0.00213161]
["bitfinex-derivatives","ETHF0:USTF0",1761712850130,0.78065177,4013.6,4013.5,0.07063161]
["bitfinex-derivatives","ETHF0:USTF0",1761712850331,0.78065177,4013.6,4013.5,0.00213161]
["bitfinex-derivatives","ETHF0:USTF0",1761712852736,1.3640614,4013.6,4013.5,0.00213161]
["bitfinex-derivatives","ETHF0:USTF0",1761712857345,2.45666584,4013.6,4013.5,0.00213161]
["bitfinex-derivatives","ETHF0:USTF0",1761712857641,0.7726,4012.9,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761712858542,0.7726,4012.9,4012.8,0.02705457]
["bitfinex-derivatives","ETHF0:USTF0",1761712861028,1.35637804,4012.9,4012.8,0.02705457]
["bitfinex-derivatives","ETHF0:USTF0",1761712863242,0.2168,4011.8,4011.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761712863542,0.5415,4011.8,4011.7,5.00060444]
["bitfinex-derivatives","ETHF0:USTF0",1761712863941,0.7726,4011.8,4011.7,5.00060444]
["bitfinex-derivatives","ETHF0:USTF0",1761712864142,0.7726,4011.4,4011.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1761712864444,0.7726,4011.4,4011.3,1.68018069]
["bitfinex-derivatives","ETHF0:USTF0",1761712865247,0.7726,4011.4,4011.3,1.23150069]
["bitfinex-derivatives","ETHF0:USTF0",1761712866142,0.7726,4011.4,4011.3,0.00189625]
["bitfinex-derivatives","ETHF0:USTF0",1761712867150,0.7626,4011.4,4011.3,0.00189625]
["bitfinex-derivatives","ETHF0:USTF0",1761712870952,0.7626,4011.4,4011.3,0.08039625]
["bitfinex-derivatives","ETHF0:USTF0",1761712871348,0.3247,4011.4,4011.3,0.23739625]
["bitfinex-derivatives","ETHF0:USTF0",1761712871545,0.3607,4011.5,4011.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761712871957,0.9267,4011.5,4011.4,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761712875342,0.9267,4011.5,4011.4,1.39090144]
["bitfinex-derivatives","ETHF0:USTF0",1761712879649,0.7909,4011.4,4011.3,0.00189625]
["bitfinex-derivatives","ETHF0:USTF0",1761712885956,0.7909,4011.4,4011.3,0.15889625]
["bitfinex-derivatives","ETHF0:USTF0",1761712887153,0.3449,4011.4,4011.3,0.23739625]
["bitfinex-derivatives","ETHF0:USTF0",1761712887548,0.5698,4011.4,4011.3,0.23739625]
["bitfinex-derivatives","ETHF0:USTF0",1761712887756,0.7909,4011.4,4011.3,0.08039625]
["bitfinex-derivatives","ETHF0:USTF0",1761712887942,0.7909,4011.4,4011.3,0.15889625]
["bitfinex-derivatives","ETHF0:USTF0",1761712889357,0.7909,4011.4,4011.3,0.08039625]
["bitfinex-derivatives","ETHF0:USTF0",1761712889747,0.7909,4011.4,4011.3,0.15889625]
["bitfinex-derivatives","ETHF0:USTF0",1761712891656,0.3449,4011.4,4011.3,0.23739625]
["bitfinex-derivatives","ETHF0:USTF0",1761712894256,0.3449,4011.4,4011.3,4.00939625]
["bitfinex-derivatives","ETHF0:USTF0",1761712894950,0.3449,4011.5,4011.4,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761712895155,0.3449,4011.5,4011.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761712895358,0.3449,4011.5,4011.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761712896659,0.3449,4011.5,4011.4,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1761712898163,0.3449,4011.5,4011.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1761712898865,0.3449,4011.5,4011.4,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1761712899464,0.3449,4011.5,4011.4,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1761712899465,0.7056,4011.5,4011.4,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1761712899656,0.7056,4011.5,4011.4,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1761712899862,0.4807,4011.5,4011.4,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1761712900957,0.3474,4012.0,4011.9,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1761712901162,0.1282,4012.0,4011.9,5.76842144]
["bitfinex-derivatives","ETHF0:USTF0",1761712901365,0.5608,4012.5,4012.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761712901558,0.9039,4012.5,4012.4,5.24100144]
["bitfinex-derivatives","ETHF0:USTF0",1761712901862,0.6905,4012.5,4012.4,5.31980144]
["bitfinex-derivatives","ETHF0:USTF0",1761712903662,0.4713,4012.5,4012.4,5.31980144]
["bitfinex-derivatives","ETHF0:USTF0",1761712905561,0.3431,4012.5,4012.4,5.31980144]
["bitfinex-derivatives","ETHF0:USTF0",1761712905766,0.5608,4013.0,4012.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761712905964,0.5608,4013.0,4012.9,5.24100144]
["bitfinex-derivatives","ETHF0:USTF0",1761712906467,0.9039,4013.0,4012.9,5.24100144]
["bitfinex-derivatives","ETHF0:USTF0",1761712907963,0.9039,4013.0,4012.9,5.08340144]
["bitfinex-derivatives","ETHF0:USTF0",1761712908263,0.2192,4012.4,4012.3,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761712908464,0.2192,4012.4,4012.3,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712908769,0.4326,4012.4,4012.3,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712908969,0.7757,4012.4,4012.3,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712910270,0.3431,4012.7,4012.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761712910476,0.3431,4012.7,4012.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761712910663,0.3431,4012.7,4012.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761712911368,0.7757,4012.7,4012.6,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712915662,0.1282,4013.0,4012.9,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761712915880,0.3488,4013.5,4013.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761712916174,0.5622,4013.5,4013.4,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712916360,0.9053,4013.5,4013.4,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712916559,0.9053,4013.5,4013.4,5.16120144]
["bitfinex-derivatives","ETHF0:USTF0",1761712919373,0.9053,4013.5,4013.4,5.24000144]
["bitfinex-derivatives","ETHF0:USTF0",1761712919976,0.9053,4013.5,4013.4,5.08240144]
["bitfinex-derivatives","ETHF0:USTF0",1761712920176,0.9053,4013.5,4013.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761712923979,0.9053,4013.5,4013.4,5.08240144]
["bitfinex-derivatives","ETHF0:USTF0",1761712926784,0.9053,4013.5,4013.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761712927074,0.4727,4013.5,4013.0,1.31240144]
["bitfinex-derivatives","ETHF0:USTF0",1761712927278,0.9053,4012.5,4012.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1761712927580,0.9053,4012.5,4012.4,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1761712927776,0.9053,4012.5,4012.4,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1761712928675,0.9053,4012.5,4012.4,5.23900144]
["bitfinex-derivatives","ETHF0:USTF0",1761712929268,0.9053,4012.5,4012.4,5.16020144]
["bitfinex-derivatives","ETHF0:USTF0",1761712929477,0.9053,4012.5,4012.4,5.23900144]
["bitfinex-derivatives","ETHF0:USTF0",1761712929977,0.6861,4012.5,4012.4,5.31750144]
["bitfinex-derivatives","ETHF0:USTF0",1761712930288,0.1296,4013.0,4012.9,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761712930581,0.1296,4013.0,4012.9,5.76541144]
["bitfinex-derivatives","ETHF0:USTF0",1761712930780,0.4754,4013.0,4012.9,5.76541144]
["bitfinex-derivatives","ETHF0:USTF0",1761712932076,0.9192,4013.0,4012.9,5.08140144]
["bitfinex-derivatives","ETHF0:USTF0",1761712932281,0.9192,4013.0,4012.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761712932978,0.9192,4013.0,4012.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761712933278,0.9192,4013.0,4012.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761712933974,0.9192,4013.0,4012.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761712934173,0.9192,4013.0,4012.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761712934373,0.7896,4012.9,4012.8,1.31240144]
["bitfinex-derivatives","ETHF0:USTF0",1761712934570,0.7896,4012.6,4012.5,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1761712934770,0.7896,4012.6,4012.5,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1761712935478,0.7896,4012.6,4012.5,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1761712937284,0.7896,4012.6,4012.5,5.46753469]
["bitfinex-derivatives","ETHF0:USTF0",1761712939685,0.7896,4012.6,4012.5,4.94048469]
["bitfinex-derivatives","ETHF0:USTF0",1761712942677,0.7896,4012.6,4012.5,1.17148469]
["bitfinex-derivatives","ETHF0:USTF0",1761712942881,0.7896,4012.6,4012.5,4.94048469]
["bitfinex-derivatives","ETHF0:USTF0",1761712943180,0.5729,4012.6,4012.5,5.09748469]
["bitfinex-derivatives","ETHF0:USTF0",1761712943583,0.3458,4012.6,4012.5,5.09748469]
["bitfinex-derivatives","ETHF0:USTF0",1761712944088,0.3458,4012.6,4012.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761712944285,0.1296,4013.0,4012.5,5.09748469]
["bitfinex-derivatives","ETHF0:USTF0",1761712944484,0.3567,4013.0,4012.9,1.24998469]
["bitfinex-derivatives","ETHF0:USTF0",1761712945089,0.7025,4013.0,4012.9,1.24998469]
["bitfinex-derivatives","ETHF0:USTF0",1761712945387,0.9192,4013.0,4012.9,1.24998469]
["bitfinex-derivatives","ETHF0:USTF0",1761712950290,0.9192,4013.0,4012.9,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712950490,0.9192,4013.0,4012.9,1.24998469]
["bitfinex-derivatives","ETHF0:USTF0",1761712952882,0.9192,4013.0,4012.9,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712953886,0.2167,4012.7,4012.6,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712954189,0.7896,4012.7,4012.6,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712956289,0.7896,4012.7,4012.6,1.17148469]
["bitfinex-derivatives","ETHF0:USTF0",1761712958989,0.7896,4012.7,4012.6,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712959390,1.37318842,4012.7,4012.6,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712963296,0.7586,4012.6,4012.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761712963497,1.34218842,4012.6,4012.5,4.86098469]
["bitfinex-derivatives","ETHF0:USTF0",1761712964098,1.34218842,4012.6,4012.5,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712965099,0.7586,4012.6,4012.5,1.17168469]
["bitfinex-derivatives","ETHF0:USTF0",1761712967905,0.7586,4012.6,4012.5,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712968203,1.34187971,4012.6,4012.5,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712968411,0.7586,4012.6,4012.5,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712968606,1.34184418,4012.6,4012.5,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712970205,0.7586,4012.6,4012.5,1.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1761712972201,0.7586,4012.3,4012.2,4.86098469]
["bitfinex-derivatives","ETHF0:USTF0",1761712972601,0.7586,4012.3,4012.2,4.93968469]
["bitfinex-derivatives","ETHF0:USTF0",1761712972799,0.7586,4012.3,4012.2,5.01838469]
["bitfinex-derivatives","ETHF0:USTF0",1761712980407,0.7586,4012.3,4012.2,4.86098469]
["bitfinex-derivatives","ETHF0:USTF0",1761712982307,0.7586,4012.3,4012.2,4.93968469]
["bitfinex-derivatives","ETHF0:USTF0",1761712982618,0.7586,4012.3,4012.2,5.01838469]
["bitfinex-derivatives","ETHF0:USTF0",1761712983426,1.34215311,4012.3,4012.2,1.25038469]
["bitfinex-derivatives","ETHF0:USTF0",1761712987520,1.12585311,4012.3,4012.2,1.32908469]
["bitfinex-derivatives","ETHF0:USTF0",1761712987724,0.3284,4012.3,4012.2,1.32908469]
["bitfinex-derivatives","ETHF0:USTF0",1761712989723,0.1387,4012.5,4012.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761712990117,0.4791,4012.5,4012.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761712991821,0.6971,4012.5,4012.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761712993633,0.6971,4012.5,4012.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761712993930,0.912,4012.5,4012.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761712994532,0.912,4012.5,4012.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761712994833,0.7733,4012.4,4012.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761712997222,0.7733,4012.4,4012.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761712997419,0.7733,4012.4,4012.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761712999349,0.7733,4012.4,4012.3,5.23568244]
["bitfinex-derivatives","ETHF0:USTF0",1761713002141,0.5584,4012.4,4012.3,5.23568244]
["bitfinex-derivatives","ETHF0:USTF0",1761713004343,0.7733,4012.4,4012.3,5.23568244]
["bitfinex-derivatives","ETHF0:USTF0",1761713005146,0.7733,4012.4,4012.3,5.15728244]
["bitfinex-derivatives","ETHF0:USTF0",1761713006858,0.5584,4012.4,4012.3,5.23568244]
["bitfinex-derivatives","ETHF0:USTF0",1761713007557,0.5584,4012.4,4012.3,5.31408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713007952,0.3404,4012.4,4012.3,5.31408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713008153,0.1296,4013.0,4012.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761713008454,0.93000985,4013.0,4012.9,1.46868244]
["bitfinex-derivatives","ETHF0:USTF0",1761713008655,1.27040985,4013.0,4012.9,1.46868244]
["bitfinex-derivatives","ETHF0:USTF0",1761713008859,1.48530985,4013.0,4012.9,1.46868244]
["bitfinex-derivatives","ETHF0:USTF0",1761713009863,1.48530985,4013.0,4012.9,1.54708244]
["bitfinex-derivatives","ETHF0:USTF0",1761713010658,1.27040985,4013.0,4012.9,1.54708244]
["bitfinex-derivatives","ETHF0:USTF0",1761713010957,0.688,4013.0,4012.9,1.54708244]
["bitfinex-derivatives","ETHF0:USTF0",1761713011157,0.688,4013.0,4012.9,1.46868244]
["bitfinex-derivatives","ETHF0:USTF0",1761713011765,0.47,4013.0,4012.9,1.54708244]
["bitfinex-derivatives","ETHF0:USTF0",1761713012055,0.47,4013.0,4012.9,5.31308244]
["bitfinex-derivatives","ETHF0:USTF0",1761713012751,0.688,4013.0,4012.9,5.23468244]
["bitfinex-derivatives","ETHF0:USTF0",1761713013059,0.9029,4013.0,4012.9,5.23468244]
["bitfinex-derivatives","ETHF0:USTF0",1761713014261,0.9029,4013.0,4012.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761713014568,0.9029,4013.0,4012.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761713017765,0.9029,4013.0,4012.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761713020865,0.688,4013.0,4012.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761713023258,0.7045,4013.5,4013.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761713023567,1.28615351,4013.5,4013.4,1.46908244]
["bitfinex-derivatives","ETHF0:USTF0",1761713023868,1.51735351,4013.5,4013.4,1.46908244]
["bitfinex-derivatives","ETHF0:USTF0",1761713025771,0.4767,4013.5,4013.4,1.54768244]
["bitfinex-derivatives","ETHF0:USTF0",1761713028565,0.61593177,4013.6,4013.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761713028767,0.3471,4014.6,4014.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761713028961,0.3471,4014.6,4014.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761713029771,0.34888049,4014.6,4014.5,4.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1761713030174,0.57668049,4014.6,4014.5,4.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1761713033382,0.5749,4015.4,4015.3,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761713033568,0.8061,4015.4,4015.3,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761713033976,0.7105,4015.0,4014.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761713034381,0.71328456,4015.0,4014.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761713034871,0.94448456,4015.0,4014.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761713035072,0.94448456,4015.0,4014.9,5.23408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713037465,0.48548456,4015.0,4014.9,5.31268244]
["bitfinex-derivatives","ETHF0:USTF0",1761713037672,1.71328456,4015.0,4014.9,5.23408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713038379,1.71328456,4015.0,4014.9,5.31268244]
["bitfinex-derivatives","ETHF0:USTF0",1761713039280,1.71328456,4015.0,4014.9,5.23408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713039880,1.94448456,4015.0,4014.9,5.23408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713041178,1.71328456,4015.0,4014.9,5.23408244]
["bitfinex-derivatives","ETHF0:USTF0",1761713041377,1.94448456,4015.0,4014.9,5.15548244]
["bitfinex-derivatives","ETHF0:USTF0",1761713042386,1.94448456,4015.0,4014.9,1.31188244]
["bitfinex-derivatives","ETHF0:USTF0",1761713042682,0.8061,4014.6,4014.5,0.08180474]
["bitfinex-derivatives","ETHF0:USTF0",1761713043887,0.8061,4014.6,4014.5,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1761713052187,1.3839575,4014.6,4014.5,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1761713057187,1.38467207,4014.6,4014.5,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1761713058682,0.3471,4014.6,4014.5,0.23840474]
["bitfinex-derivatives","ETHF0:USTF0",1761713058888,0.8024,4014.6,4014.5,0.16000474]
["bitfinex-derivatives","ETHF0:USTF0",1761713059783,0.578,4014.6,4014.5,0.16000474]
["bitfinex-derivatives","ETHF0:USTF0",1761713060095,0.8024,4014.6,4014.5,0.16000474]
["bitfinex-derivatives","ETHF0:USTF0",1761713061388,0.8024,4014.6,4014.5,1.25198184]
["bitfinex-derivatives","ETHF0:USTF0",1761713064298,1.13838456,4015.0,4014.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761713064493,1.13838456,4015.0,4014.9,1.4419771]
["bitfinex-derivatives","ETHF0:USTF0",1761713064494,1.59368456,4015.0,4014.9,1.4419771]
["bitfinex-derivatives","ETHF0:USTF0",1761713066302,1.91918456,4015.0,4014.9,1.4419771]
["bitfinex-derivatives","ETHF0:USTF0",1761713067294,0.3255,4015.4,4014.9,2.7089542]
["bitfinex-derivatives","ETHF0:USTF0",1761713067597,0.5909,4016.0,4015.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761713067896,1.17130884,4016.0,4015.9,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713068403,1.17424825,4016.0,4015.9,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713069500,1.49974825,4016.0,4015.9,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713070294,1.49974825,4016.0,4015.9,1.9033771]
["bitfinex-derivatives","ETHF0:USTF0",1761713070499,0.4553,4015.8,4015.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761713071095,0.7808,4015.8,4015.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761713071799,0.7808,4015.8,4015.7,1.3238771]
["bitfinex-derivatives","ETHF0:USTF0",1761713072799,0.7808,4015.8,4015.7,1.9033771]
["bitfinex-derivatives","ETHF0:USTF0",1761713072998,0.5564,4015.8,4015.7,1.9033771]
["bitfinex-derivatives","ETHF0:USTF0",1761713073206,0.7808,4015.8,4015.7,1.9033771]
["bitfinex-derivatives","ETHF0:USTF0",1761713075203,0.7808,4015.8,4015.7,1.9033771]
["bitfinex-derivatives","ETHF0:USTF0",1761713076406,0.7808,4015.8,4015.7,1.5533771]
["bitfinex-derivatives","ETHF0:USTF0",1761713076906,0.7808,4015.8,4015.7,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713079403,0.1383,4015.5,4015.4,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713079602,0.9191,4015.5,4015.4,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713079909,0.9191,4015.5,4015.4,1.3238771]
["bitfinex-derivatives","ETHF0:USTF0",1761713080604,0.9191,4015.5,4015.4,1.0919771]
["bitfinex-derivatives","ETHF0:USTF0",1761713081703,0.9191,4015.5,4014.0,2.3093271]
["bitfinex-derivatives","ETHF0:USTF0",1761713081704,0.9135,4015.0,4014.9,1.3218771]
["bitfinex-derivatives","ETHF0:USTF0",1761713083110,0.9135,4015.0,4014.9,1.6598771]
["bitfinex-derivatives","ETHF0:USTF0",1761713084012,0.9135,4015.0,4014.9,1.3218771]
["bitfinex-derivatives","ETHF0:USTF0",1761713086208,0.9135,4015.0,4014.9,1.8855771]
["bitfinex-derivatives","ETHF0:USTF0",1761713090110,0.9135,4015.0,4014.9,1.5475771]
["bitfinex-derivatives","ETHF0:USTF0",1761713090111,1.49426951,4015.0,4014.9,1.5475771]
["bitfinex-derivatives","ETHF0:USTF0",1761713090618,1.49426951,4015.0,4014.9,1.3218771]
["bitfinex-derivatives","ETHF0:USTF0",1761713090817,0.7832,4014.7,4014.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761713091112,0.7832,4014.7,4014.6,1.3218771]
["bitfinex-derivatives","ETHF0:USTF0",1761713091113,1.36407393,4014.7,4014.6,1.3218771]
["bitfinex-derivatives","ETHF0:USTF0",1761713091909,1.36407393,4014.7,4014.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761713092721,1.36407393,4014.7,4014.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761713095010,1.36407393,4014.7,4014.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761713097023,1.36407393,4014.7,4014.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761713097923,1.36407393,4014.7,4014.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761713098920,0.4559,4014.6,4014.5,1.09518184]
["bitfinex-derivatives","ETHF0:USTF0",1761713099125,0.7832,4014.6,4014.5,1.09518184]
["bitfinex-derivatives","ETHF0:USTF0",1761713100623,0.7832,4014.6,4014.5,1.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1761713100827,0.5513,4014.6,4014.5,1.88878184]
["bitfinex-derivatives","ETHF0:USTF0",1761713101721,0.7832,4014.6,4014.5,1.88878184]
["bitfinex-derivatives","ETHF0:USTF0",1761713103928,0.5513,4014.6,4014.5,1.88878184]
["bitfinex-derivatives","ETHF0:USTF0",1761713104725,3.57,4015.4,4014.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761713104726,0.2223,4014.8,4014.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761713104926,0.2223,4014.8,4014.7,1.8855771]
["bitfinex-derivatives","ETHF0:USTF0",1761713105218,0.80299892,4014.8,4014.7,1.8855771]
["bitfinex-derivatives","ETHF0:USTF0",1761713107126,0.58069892,4014.8,4014.7,1.8855771]
["bitfinex-derivatives","ETHF0:USTF0",1761713121336,0.58069892,4014.8,4014.7,2.10399112]
["bitfinex-derivatives","ETHF0:USTF0",1761713122332,3.763,4015.6,4014.7,2.10399112]
["bitfinex-derivatives","ETHF0:USTF0",1761713122629,1.01213657,4015.5,4015.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761713122833,1.01213657,4015.5,4015.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713123336,0.57803657,4015.5,4015.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713124537,0.80033657,4015.5,4015.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713125634,0.57803657,4015.5,4015.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713129443,3.763,4015.9,4015.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713129637,4.33830594,4015.9,4015.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713130043,4.56060594,4015.9,4015.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713134947,3.763,4015.9,4015.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713135144,0.00293941,4016.0,4015.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713136452,1.01171446,4016.0,4015.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713136647,1.23401446,4016.0,4015.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713137051,1.01171446,4016.0,4015.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713137658,0.43703941,4016.0,4015.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713138257,0.00293941,4016.0,4015.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761713148765,0.00293941,4016.0,4015.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1761713150862,1.10730711,4017.1,4017.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761713151062,0.78786608,4017.1,4017.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761713151256,0.57476608,4017.1,4017.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761713151463,3.9741,4017.6,4017.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761713151763,4.5487241,4017.6,4017.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761713151965,4.55118316,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713152670,0.79018316,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713154075,1.00208316,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713156466,1.22448316,4017.6,4017.5,0.32598231]
["bitfinex-derivatives","ETHF0:USTF0",1761713157074,1.22448316,4017.6,4017.5,0.69028231]
["bitfinex-derivatives","ETHF0:USTF0",1761713158471,1.22448316,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713159468,1.22271514,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713160173,1.22271514,4017.6,4017.5,0.32598231]
["bitfinex-derivatives","ETHF0:USTF0",1761713160575,1.22271514,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713160770,4.98271514,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713160970,5.05711514,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713161175,4.98271514,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713162274,5.87692225,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713162780,4.98271514,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713163078,4.76031514,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713163572,1.00031514,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713163777,0.42745906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713165571,0.64985906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713166274,0.42745906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713168680,0.21555906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713170076,0.00245906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713170471,0.00245906,4017.6,4017.5,1.36617231]
["bitfinex-derivatives","ETHF0:USTF0",1761713170677,0.00245906,4017.6,4017.5,2.67656343]
["bitfinex-derivatives","ETHF0:USTF0",1761713171181,0.00245906,4017.6,4017.5,1.36617231]
["bitfinex-derivatives","ETHF0:USTF0",1761713173387,0.00245906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713173773,0.21695906,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713174684,1.23641419,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713175072,1.01411419,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713175272,1.23641419,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713175878,1.01411419,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713178189,1.23641419,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713180984,1.01411419,4017.6,4017.5,0.91818231]
["bitfinex-derivatives","ETHF0:USTF0",1761713182090,1.01411419,4017.6,4017.5,2.22857343]
["bitfinex-derivatives","ETHF0:USTF0",1761713182491,0.79181419,4017.6,4017.5,2.22857343]
["bitfinex-derivatives","ETHF0:USTF0",1761713183292,0.79181419,4017.6,4017.5,2.00871281]
["bitfinex-derivatives","ETHF0:USTF0",1761713184191,0.57731419,4017.6,4017.5,2.00871281]
["bitfinex-derivatives","ETHF0:USTF0",1761713184593,0.00245906,4017.6,4017.5,2.00871281]
["bitfinex-derivatives","ETHF0:USTF0",1761713184983,0.57848209,4017.6,4017.5,2.00871281]
["bitfinex-derivatives","ETHF0:USTF0",1761713187090,0.00245906,4017.6,4017.5,3.09924331]
["bitfinex-derivatives","ETHF0:USTF0",1761713188697,0.022,4017.8,4017.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761713189694,0.02425036,4017.8,4017.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761713198400,1.11650711,4018.8,4018.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761713198611,0.57617682,4018.8,4018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761713198904,0.79847682,4018.8,4018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761713199607,0.80122504,4018.8,4018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761713201114,1.02352504,4018.8,4018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761713201320,1.24372504,4018.8,4018.7,1.4321305]
["bitfinex-derivatives","ETHF0:USTF0",1761713204724,1.24372504,4018.8,4018.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761713206030,1.24372504,4018.8,4018.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761713210431,1.02152504,4018.8,4018.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761713211325,0.00274822,4018.8,4018.7,1.8724305]
["bitfinex-derivatives","ETHF0:USTF0",1761713213729,0.4444,4019.8,4019.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761713213926,1.01857559,4019.8,4019.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713214322,1.24077559,4019.8,4019.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713214523,1.01857559,4019.8,4019.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713214728,1.24256612,4019.8,4019.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713216430,1.24256612,4019.8,4019.7,1.4319305]
["bitfinex-derivatives","ETHF0:USTF0",1761713216627,1.02036612,4019.8,4019.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713216828,1.24256612,4019.8,4019.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713217334,1.24256612,4019.8,4019.7,1.4319305]
["bitfinex-derivatives","ETHF0:USTF0",1761713220738,1.24256612,4019.8,4019.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761713220739,0.6648,4019.6,4019.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761713220937,0.6648,4019.5,4019.4,1.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1761713221240,1.24077559,4019.5,4019.4,1.4319305]
["bitfinex-derivatives","ETHF0:USTF0",1761713221439,1.24077559,4019.5,4019.4,1.6498305]
["bitfinex-derivatives","ETHF0:USTF0",1761713221826,1.24077559,4019.5,4019.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761713222130,1.24077559,4019.5,4019.1,1.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1761713222335,0.2222,4018.8,4018.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761713222526,0.4426,4018.8,4018.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761713222725,3.761,4019.1,4018.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761713222936,0.2222,4018.8,4018.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761713223143,0.2222,4018.8,4018.7,1.5308305]
["bitfinex-derivatives","ETHF0:USTF0",1761713223343,0.2222,4018.8,4018.7,1.8722305]
["bitfinex-derivatives","ETHF0:USTF0",1761713223541,4.2036,4019.1,4019.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761713223737,5.00074877,4019.1,4019.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761713225242,5.00074877,4019.1,4019.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761713225636,5.00074877,4019.1,4019.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761713226943,5.00074877,4019.1,4019.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761713227339,0.4426,4018.6,4018.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761713227539,1.01754877,4018.6,4018.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761713227840,1.01754877,4018.6,4018.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761713232150,1.23974877,4018.6,4018.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761713232642,1.23974877,4018.6,4018.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761713233851,4.77654877,4018.6,4018.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761713234236,0.57494877,4018.6,4018.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761713234436,0.2184,4019.1,4019.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761713234739,0.7936296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713234939,1.0085296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713235642,0.7936296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713237646,1.0087296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713237951,4.7677296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713238136,1.0087296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713238343,4.7677296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713239150,1.0087296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713239348,4.7677296,4019.1,4019.0,1.9966305]
["bitfinex-derivatives","ETHF0:USTF0",1761713240552,4.7677296,4019.1,4019.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761713243954,4.9886296,4019.1,4019.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761713246357,4.9886296,4019.1,4019.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761713246652,4.9886296,4019.1,4018.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761713246653,0.6498,4018.9,4018.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761713246863,1.2250296,4018.9,4018.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761713247048,1.2250296,4018.9,4018.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761713247049,0.2209,4018.5,4018.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761713247250,4.9830296,4018.4,4018.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761713247450,4.7621296,4018.4,4018.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761713248055,4.9830296,4018.4,4018.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761713249471,4.3332296,4018.4,4018.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761713250165,3.758,4018.4,4018.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761713250460,0.89420711,4019.1,4018.1,1.30796523]
["bitfinex-derivatives","ETHF0:USTF0",1761713250461,0.6498,4019.1,4019.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761713250765,4.982522,4019.1,4019.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761713251353,5.87672911,4019.1,4019.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761713252454,5.87672911,4019.1,4019.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761713254363,5.87672911,4019.1,4019.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713257061,4.762622,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713258666,4.993522,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713259363,4.762622,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713259567,1.004622,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713259765,0.789522,4019.1,4019.0,2.21686523]
["bitfinex-derivatives","ETHF0:USTF0",1761713259971,4.547522,4019.1,4019.0,2.21686523]
["bitfinex-derivatives","ETHF0:USTF0",1761713263878,5.006622,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713265162,4.774722,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713266365,4.77484291,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713266967,5.00674291,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713267473,5.00574291,4019.1,4019.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761713269275,5.00574291,4019.1,4019.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761713270871,5.00574291,4019.1,4019.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761713271980,5.00574291,4019.1,4019.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761713272282,5.00574291,4019.1,4019.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713274394,5.0057748,4019.1,4019.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713275385,5.0057748,4019.1,4019.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761713276578,5.0057748,4019.1,4019.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761713277480,5.0057748,4019.1,4019.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713282382,0.2247,4018.6,4018.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761713282582,0.4519,4018.6,4018.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761713282883,0.2247,4018.1,4018.0,1.87386523]
["bitfinex-derivatives","ETHF0:USTF0",1761713283085,0.2247,4018.1,4018.0,2.21786523]
["bitfinex-derivatives","ETHF0:USTF0",1761713283476,0.6838,4018.1,4017.2,1.77462504]
["bitfinex-derivatives","ETHF0:USTF0",1761713283679,0.57910179,4018.0,4017.5,0.56598231]
["bitfinex-derivatives","ETHF0:USTF0",1761713283881,3.9817,4017.9,4017.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761713284182,4.78800179,4017.9,4017.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713285083,5.01990179,4017.9,4017.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713287885,4.33610179,4017.9,4017.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713288188,3.757,4017.9,4017.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713288393,3.9817,4018.0,4017.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713288585,4.55966122,4018.0,4017.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713289186,0.4519,4018.6,4018.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761713289385,4.2089,4018.6,4018.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761713289582,4.78678763,4018.6,4018.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761713290279,0.80258763,4018.6,4018.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761713290581,3.757,4018.8,4018.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761713290782,4.33483763,4018.8,4018.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761713291189,0.57783763,4018.8,4018.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713292990,3.757,4018.9,4018.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713293190,3.757,4018.9,4018.8,2.06736523]
["bitfinex-derivatives","ETHF0:USTF0",1761713296987,3.9728,4018.9,4018.8,2.06736523]
["bitfinex-derivatives","ETHF0:USTF0",1761713299890,3.757,4018.9,4018.8,2.06736523]
["bitfinex-derivatives","ETHF0:USTF0",1761713300099,0.2158,4019.2,4019.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713300399,0.79366593,4019.2,4019.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713300597,1.01746593,4019.2,4019.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713300989,0.79366593,4019.2,4019.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713301794,0.6718,4019.7,4019.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761713301996,4.77440466,4019.7,4019.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713302196,5.00660466,4019.7,4019.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713302500,5.00660466,4019.7,4019.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761713302795,0.4396,4019.2,4019.1,1.52026523]
["bitfinex-derivatives","ETHF0:USTF0",1761713303101,0.6718,4019.1,4019.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761713303301,0.6718,4019.1,4019.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761713307310,0.4396,4019.1,4019.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761713308204,0.6718,4019.1,4019.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761713309707,0.6718,4019.1,4019.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713310005,0.6718,4019.1,4019.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761713310201,1.25143511,4019.1,4019.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761713311605,1.25145391,4019.1,4019.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761713312008,1.25145391,4019.1,4019.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713312202,0.4396,4018.6,4018.5,1.44010459]
["bitfinex-derivatives","ETHF0:USTF0",1761713312403,0.4396,4018.6,4018.5,1.67120459]
["bitfinex-derivatives","ETHF0:USTF0",1761713312602,0.4396,4018.6,4018.5,1.98720459]
["bitfinex-derivatives","ETHF0:USTF0",1761713314402,0.6718,4018.6,4018.5,1.98720459]
["bitfinex-derivatives","ETHF0:USTF0",1761713314599,0.6718,4018.6,4018.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713314909,0.6718,4018.6,4018.2,1.08980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713314910,0.6718,4018.3,4018.2,1.30210459]
["bitfinex-derivatives","ETHF0:USTF0",1761713315097,0.2238,4017.7,4017.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761713315302,0.4396,4017.7,4017.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761713315606,0.4396,4017.7,4017.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713316407,0.0774,4018.5,4017.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713316408,0.2158,4018.5,4018.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713316710,0.4396,4018.8,4018.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761713316902,1.01962832,4018.8,4018.7,1.84920459]
["bitfinex-derivatives","ETHF0:USTF0",1761713317111,0.79582832,4018.8,4018.7,1.84920459]
["bitfinex-derivatives","ETHF0:USTF0",1761713317502,1.01962832,4018.8,4018.7,1.84920459]
["bitfinex-derivatives","ETHF0:USTF0",1761713318307,1.25182832,4018.8,4018.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713318502,1.25182832,4018.8,4018.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761713318807,0.6718,4018.6,4018.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761713319006,1.25182832,4018.6,4018.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761713319208,1.25182832,4018.6,4018.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761713319713,0.4396,4018.2,4018.1,1.30210459]
["bitfinex-derivatives","ETHF0:USTF0",1761713320014,1.01962832,4018.2,4018.1,1.30210459]
["bitfinex-derivatives","ETHF0:USTF0",1761713320206,1.01962832,4018.2,4018.1,1.62670459]
["bitfinex-derivatives","ETHF0:USTF0",1761713320904,1.25072832,4018.2,4018.1,1.62670459]
["bitfinex-derivatives","ETHF0:USTF0",1761713321306,0.58002832,4018.2,4018.1,1.85760459]
["bitfinex-derivatives","ETHF0:USTF0",1761713321506,3.9817,4018.6,4018.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761713321706,4.56199321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713321920,4.78229321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713322814,4.56199321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713323114,4.33729321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713323413,4.56199321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713324111,4.78229321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713324309,5.01339321,4018.6,4018.5,1.98980459]
["bitfinex-derivatives","ETHF0:USTF0",1761713324816,5.01339321,4018.6,4018.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761713325210,5.01339321,4018.6,4018.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761713325513,4.78229321,4018.6,4018.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761713325713,5.01339321,4018.6,4018.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761713325906,5.01339321,4018.6,4018.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761713326211,1.02529321,4018.6,4018.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761713326400,1.9840117,4019.1,4018.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761713326401,3.9817,4018.9,4018.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761713326712,4.78222523,4018.9,4018.8,1.86330459]
["bitfinex-derivatives","ETHF0:USTF0",1761713327315,5.01332523,4018.9,4018.8,1.86330459]
["bitfinex-derivatives","ETHF0:USTF0",1761713327517,5.01332523,4018.9,4018.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761713327812,5.01332523,4018.9,4018.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761713328410,0.6761,4018.6,4018.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761713328609,0.445,4018.6,4018.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761713328916,0.445,4018.6,4018.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761713329804,1.25633235,4018.6,4018.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761713331710,1.25633235,4018.6,4018.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761713334617,0.6761,4018.1,4018.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761713335009,0.445,4018.1,4018.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761713336015,1.0254912,4018.1,4018.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761713338619,1.2565912,4018.1,4018.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761713338817,1.2565912,4018.1,4018.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761713339019,1.2565912,4018.1,4018.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761713339623,0.445,4017.6,4017.5,1.6801869]
["bitfinex-derivatives","ETHF0:USTF0",1761713340018,0.2247,4017.6,4017.5,1.6801869]
["bitfinex-derivatives","ETHF0:USTF0",1761713340220,0.2247,4017.6,4017.5,2.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1761713340522,4.202,4017.9,4017.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761713340723,4.78400588,4017.9,4017.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761713341223,5.01510588,4017.9,4017.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761713341723,5.01510588,4017.9,4017.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761713342117,0.6761,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713342321,1.25810588,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713342517,1.25810588,4017.6,4017.5,0.34638231]
["bitfinex-derivatives","ETHF0:USTF0",1761713342717,1.25810588,4017.6,4017.5,0.67098231]
["bitfinex-derivatives","ETHF0:USTF0",1761713345520,0.445,4017.6,4017.5,0.90188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713346025,1.25774477,4017.6,4017.5,0.90188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713346628,1.25774477,4017.6,4017.5,0.67098231]
["bitfinex-derivatives","ETHF0:USTF0",1761713347021,1.25774477,4017.6,4017.5,0.32648231]
["bitfinex-derivatives","ETHF0:USTF0",1761713350728,1.25774477,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713352830,1.25774477,4017.6,4017.5,0.69528231]
["bitfinex-derivatives","ETHF0:USTF0",1761713356729,1.25774477,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713358536,5.01574477,4017.6,4017.5,0.69528231]
["bitfinex-derivatives","ETHF0:USTF0",1761713358939,4.78464477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713359235,5.01694477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713359537,4.78464477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713360033,1.02664477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713360227,4.78464477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713360936,5.01694477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713362345,5.01694477,4017.6,4017.5,0.69528231]
["bitfinex-derivatives","ETHF0:USTF0",1761713362638,5.01694477,4017.6,4017.5,0.47848231]
["bitfinex-derivatives","ETHF0:USTF0",1761713364339,5.01694477,4017.6,4017.5,0.69528231]
["bitfinex-derivatives","ETHF0:USTF0",1761713364939,4.78464477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713367341,1.02664477,4017.6,4017.5,0.92518231]
["bitfinex-derivatives","ETHF0:USTF0",1761713367537,0.58164477,4017.6,4017.5,2.2339533]
["bitfinex-derivatives","ETHF0:USTF0",1761713367738,4.33964477,4017.6,4017.5,2.2339533]
["bitfinex-derivatives","ETHF0:USTF0",1761713369244,0.58164477,4017.6,4017.5,2.2339533]
["bitfinex-derivatives","ETHF0:USTF0",1761713369445,3.758,4018.0,4017.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713369645,4.34022707,4018.0,4017.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713370035,4.34022707,4018.0,4017.9,2.09307099]
["bitfinex-derivatives","ETHF0:USTF0",1761713371649,0.58222707,4018.0,4017.9,2.09307099]
["bitfinex-derivatives","ETHF0:USTF0",1761713371857,3.758,4018.3,4018.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713372044,4.34001034,4018.3,4018.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713372444,4.55201034,4018.3,4018.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713374953,4.78431034,4018.3,4018.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713375750,5.01661034,4018.3,4018.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713378154,5.01661034,4018.3,4018.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761713379250,0.79401034,4018.3,4018.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761713379456,0.6766,4018.8,4018.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761713379656,5.01462601,4018.8,4018.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761713380154,5.01462601,4018.8,4018.0,1.44777099]
["bitfinex-derivatives","ETHF0:USTF0",1761713380155,0.2281,4018.1,4018.0,1.89497099]
["bitfinex-derivatives","ETHF0:USTF0",1761713380555,0.2281,4018.1,4018.0,2.21357099]
["bitfinex-derivatives","ETHF0:USTF0",1761713380956,0.4602,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713381449,4.2172,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713381951,4.4493,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713384872,0.4602,4018.1,4018.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761713385059,0.6923,4018.1,4017.5,0.14088231]
["bitfinex-derivatives","ETHF0:USTF0",1761713385253,0.2281,4017.6,4017.5,0.58808231]
["bitfinex-derivatives","ETHF0:USTF0",1761713385452,0.2281,4017.6,4017.5,0.90668231]
["bitfinex-derivatives","ETHF0:USTF0",1761713386155,0.2321,4018.0,4017.5,0.67688231]
["bitfinex-derivatives","ETHF0:USTF0",1761713386360,0.6923,4018.0,4017.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761713389563,0.6923,4018.0,4017.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713389755,0.6923,4018.0,4017.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761713390258,1.27345196,4018.0,4017.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761713390561,0.6923,4018.0,4017.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761713391260,0.4602,4018.0,4017.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713392967,0.4602,4018.0,4017.8,1.30877099]
["bitfinex-derivatives","ETHF0:USTF0",1761713392968,0.4602,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713393160,4.79854279,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713396155,1.04154279,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713398068,1.27364279,4018.5,4018.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713398278,1.27364279,4018.5,4018.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713398572,0.6923,4018.3,4018.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713398774,1.27364279,4018.3,4018.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713399068,5.03064279,4018.3,4018.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713400968,0.4642,4017.9,4017.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713401276,5.03064279,4017.9,4017.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713401765,4.79854279,4017.9,4017.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713404065,5.03064279,4017.9,4017.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761713405571,5.03064279,4017.9,4017.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761713406674,5.03064279,4017.9,4017.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761713408462,0.6923,4017.6,4017.5,0.14088231]
["bitfinex-derivatives","ETHF0:USTF0",1761713408659,1.27364279,4017.6,4017.5,0.37068231]
["bitfinex-derivatives","ETHF0:USTF0",1761713409077,1.27364279,4017.6,4017.5,0.68928231]
["bitfinex-derivatives","ETHF0:USTF0",1761713410065,1.27364279,4017.6,4017.5,0.32048231]
["bitfinex-derivatives","ETHF0:USTF0",1761713411671,1.27364279,4017.6,4017.5,0.66608231]
["bitfinex-derivatives","ETHF0:USTF0",1761713412372,5.03064279,4017.6,4017.5,0.66608231]
["bitfinex-derivatives","ETHF0:USTF0",1761713414275,5.03064279,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713415578,5.03064279,4017.6,4017.5,0.32998231]
["bitfinex-derivatives","ETHF0:USTF0",1761713416074,5.03064279,4017.6,4017.5,0.67558231]
["bitfinex-derivatives","ETHF0:USTF0",1761713417875,5.03077308,4017.6,4017.5,0.67558231]
["bitfinex-derivatives","ETHF0:USTF0",1761713422674,5.03077308,4017.6,4017.5,0.46138231]
["bitfinex-derivatives","ETHF0:USTF0",1761713423373,5.03077308,4017.6,4017.5,0.32998231]
["bitfinex-derivatives","ETHF0:USTF0",1761713423777,5.03077308,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713427275,6.12175309,4017.6,4017.5,0.00188231]
["bitfinex-derivatives","ETHF0:USTF0",1761713430677,0.2257,4017.1,4017.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761713430876,0.443,4016.6,4016.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761713431479,0.443,4016.6,4016.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761713431782,0.44591205,4016.6,4016.5,0.90182511]
["bitfinex-derivatives","ETHF0:USTF0",1761713433079,0.67711205,4016.6,4016.5,0.67632511]
["bitfinex-derivatives","ETHF0:USTF0",1761713434469,0.44591205,4016.6,4016.5,0.90252511]
["bitfinex-derivatives","ETHF0:USTF0",1761713440987,0.00291205,4016.6,4016.5,0.90252511]
["bitfinex-derivatives","ETHF0:USTF0",1761713444092,0.2214,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713444394,1.032563,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713444692,1.267863,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713444988,1.26979945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713447189,1.03449945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713447693,1.26979945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713449494,1.03449945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713454000,0.80589945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713455599,1.26979945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713456899,1.03449945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713457100,0.80589945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713457294,1.03449945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713457494,1.26979945,4017.7,4017.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761713460005,0.80589945,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713460215,5.02679945,4017.7,4017.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761713460504,5.02679945,4017.7,4017.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761713461510,5.02679945,4017.7,4017.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761713463411,5.02602568,4017.7,4017.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761713467013,5.02602568,4017.7,4017.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761713467218,4.79072568,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713468520,5.02602568,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713468825,5.02602568,4017.7,4017.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761713469220,4.79072568,4017.7,4017.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761713469425,4.79072568,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713476730,5.02572568,4017.7,4017.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761713477833,5.02572568,4017.7,4017.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761713485332,5.02572568,4017.7,4017.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761713485745,5.02572568,4017.7,4017.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761713486031,4.79072568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713487029,0.80512568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713487334,4.56112568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713489728,5.01642568,4017.7,4017.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761713490134,4.78142568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713500635,0.80512568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713500841,0.58372568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713506146,0.80002568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713506338,1.25172568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713507350,1.01662568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713507642,1.25172568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713507948,0.58372568,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713515650,0.00193645,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713516050,0.00193645,4017.7,4017.6,2.08863248]
["bitfinex-derivatives","ETHF0:USTF0",1761713516349,0.00193645,4017.7,4017.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761713517042,0.00193645,4017.7,4017.6,2.16303248]
["bitfinex-derivatives","ETHF0:USTF0",1761713517241,0.2163,4018.7,4018.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761713517441,0.79392355,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713518348,0.7964849,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713521256,0.00256135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713521948,0.21886135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713524552,0.43546135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713524957,0.67056135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713525557,0.43546135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713537973,0.21886135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713545185,0.22246135,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713545585,0.79984662,4018.7,4018.6,2.07223248]
["bitfinex-derivatives","ETHF0:USTF0",1761713549285,1.26344662,4018.7,4018.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761713549485,1.26344662,4018.7,4018.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761713551490,0.6835,4018.4,4018.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761713551784,1.26088527,4018.4,4018.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761713551990,0.6835,4018.1,4018.0,1.21776653]
["bitfinex-derivatives","ETHF0:USTF0",1761713552192,1.26088527,4018.1,4018.0,1.43386653]
["bitfinex-derivatives","ETHF0:USTF0",1761713552686,1.26088527,4018.1,4018.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761713552882,0.6835,4017.6,4017.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761713553082,1.26088527,4017.6,4017.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761713553283,0.4486,4017.6,4017.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761713553481,0.4486,4017.6,4017.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761713554481,0.2349,4018.0,4017.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761713554683,0.4486,4018.0,4017.9,1.86786653]
["bitfinex-derivatives","ETHF0:USTF0",1761713554979,1.02584094,4018.0,4017.9,1.86786653]
["bitfinex-derivatives","ETHF0:USTF0",1761713560195,1.26084094,4018.0,4017.9,1.86786653]
["bitfinex-derivatives","ETHF0:USTF0",1761713564000,1.26084094,4018.0,4017.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761713564899,1.26084094,4018.0,4017.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761713567806,1.26084094,4018.0,4017.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761713569707,0.235,4017.9,4017.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713569905,0.6926,4017.7,4017.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713570104,0.6926,4017.7,4017.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713570305,1.26917739,4017.7,4017.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713571203,1.26917739,4017.7,4017.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713572908,0.78096314,4017.7,4017.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713573107,0.4576,4017.2,4017.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713573410,1.03417739,4017.2,4017.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713573710,1.26917739,4017.2,4017.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713573913,1.26917739,4017.2,4017.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713574110,1.26917739,4017.2,4017.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713575914,1.26917739,4017.2,4017.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713576613,1.26917739,4017.2,4017.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713578014,1.26917739,4017.2,4017.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713578215,1.26917739,4017.2,4017.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761713579607,0.228,4017.1,4017.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713579816,4.78817739,4017.1,4017.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713580216,5.02317739,4017.1,4017.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713581815,5.02317739,4017.1,4017.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761713584013,5.02317739,4017.1,4017.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761713584718,5.02317739,4017.1,4016.5,1.23239164]
["bitfinex-derivatives","ETHF0:USTF0",1761713584719,0.4576,4016.6,4016.5,1.67849164]
["bitfinex-derivatives","ETHF0:USTF0",1761713585216,1.27060151,4016.6,4016.5,0.33712511]
["bitfinex-derivatives","ETHF0:USTF0",1761713586609,1.27060151,4016.6,4016.5,0.55402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713586814,1.27060151,4016.6,4016.5,0.68152511]
["bitfinex-derivatives","ETHF0:USTF0",1761713588216,1.27060151,4016.6,4016.5,0.33712511]
["bitfinex-derivatives","ETHF0:USTF0",1761713590020,2.36076804,4016.6,4016.5,0.00262511]
["bitfinex-derivatives","ETHF0:USTF0",1761713590419,1.27060151,4016.6,4016.5,0.34012511]
["bitfinex-derivatives","ETHF0:USTF0",1761713591513,1.27060151,4016.6,4016.5,0.92192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713591514,4.33200151,4016.6,4016.5,0.92192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713591722,4.56030151,4016.6,4016.5,0.92192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713592419,4.78640151,4016.6,4016.5,0.92192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713593321,5.02140151,4016.6,4016.5,0.34012511]
["bitfinex-derivatives","ETHF0:USTF0",1761713594819,5.02140151,4016.6,4016.5,0.00262511]
["bitfinex-derivatives","ETHF0:USTF0",1761713596424,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713596723,5.02140151,4016.6,4016.5,0.00262511]
["bitfinex-derivatives","ETHF0:USTF0",1761713598420,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713598921,1.26740151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713599121,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713600528,5.02140151,4016.6,4016.5,0.00262511]
["bitfinex-derivatives","ETHF0:USTF0",1761713603329,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713603529,5.02140151,4016.6,4016.5,0.67552511]
["bitfinex-derivatives","ETHF0:USTF0",1761713607331,5.02140151,4016.6,4016.5,0.46492511]
["bitfinex-derivatives","ETHF0:USTF0",1761713608027,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713608526,5.02140151,4016.6,4016.5,0.00262511]
["bitfinex-derivatives","ETHF0:USTF0",1761713608730,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713609232,5.91560862,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713609424,5.02140151,4016.6,4016.5,0.33402511]
["bitfinex-derivatives","ETHF0:USTF0",1761713609828,5.02140151,4016.6,4016.5,0.67552511]
["bitfinex-derivatives","ETHF0:USTF0",1761713610936,4.78640151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713611140,5.02140151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713611325,4.78640151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713612235,5.68060862,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713612428,4.78640151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713613023,1.03240151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713613227,4.78640151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713613635,4.33200151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713614036,4.56030151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713615337,4.33200151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713616230,0.57800151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713616430,4.33200151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713619929,0.57800151,4016.6,4016.5,0.89822511]
["bitfinex-derivatives","ETHF0:USTF0",1761713620132,4.64820711,4017.3,4017.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713620334,4.33323006,4017.3,4017.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713624246,0.57923006,4017.3,4017.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713625252,3.754,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713625455,4.56277067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713625655,4.79327067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713626051,5.02857067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713626554,4.79327067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713626754,5.02857067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713631361,5.02857067,4017.4,4017.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761713632761,4.79327067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713637068,5.02857067,4017.4,4017.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761713639158,5.02857067,4017.4,4017.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761713641358,6.02857067,4017.4,4017.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761713642066,6.02857067,4017.4,4017.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761713642257,0.6962,4016.8,4016.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761713642457,0.6962,4016.8,4016.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761713642762,1.27484065,4016.8,4016.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761713647968,0.6962,4016.6,4016.5,0.13352511]
["bitfinex-derivatives","ETHF0:USTF0",1761713648169,1.27484065,4016.6,4016.5,0.36392511]
["bitfinex-derivatives","ETHF0:USTF0",1761713648567,1.27484065,4016.6,4016.5,0.71192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713650873,2.27484065,4016.6,4016.5,0.71192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713656877,2.03954065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713657376,2.27494065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713657869,2.03954065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713661780,2.27494065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713662275,2.03954065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713664780,2.27494065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713667085,2.03954065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713670088,1.27494065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713672985,1.27494065,4016.6,4016.5,0.71192511]
["bitfinex-derivatives","ETHF0:USTF0",1761713673177,1.03954065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713680684,0.57864065,4016.6,4016.5,0.92762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713680884,3.752,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713681091,4.5527721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713681289,5.0218721,4016.8,4016.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761713681893,5.0218721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713684090,4.7866721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713685994,5.0218721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713689693,0.5803721,4016.8,4016.7,1.86868054]
["bitfinex-derivatives","ETHF0:USTF0",1761713693598,1.2698721,4016.8,4016.7,1.86868054]
["bitfinex-derivatives","ETHF0:USTF0",1761713693797,1.0346721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713695101,1.2698721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713696200,1.0346721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713697005,0.8007721,4016.8,4016.7,1.86868054]
["bitfinex-derivatives","ETHF0:USTF0",1761713697406,1.0346721,4016.8,4016.7,1.86868054]
["bitfinex-derivatives","ETHF0:USTF0",1761713698310,1.2698721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713698798,1.0346721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713700207,0.5803721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713701001,0.8007721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713704512,1.0346721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713707315,0.8007721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713709312,1.2698721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713710115,1.0346721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713711721,0.5803721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713711921,0.7990721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713712121,0.5803721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713712523,0.7990721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713713023,1.0296721,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713714728,0.4493,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713715025,1.02872516,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713716322,0.79812516,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713717525,1.26392516,4016.8,4016.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761713717727,1.02872516,4016.8,4016.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761713717917,1.26392516,4016.8,4016.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761713718327,1.02872516,4016.8,4016.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761713719326,0.79812516,4016.8,4016.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761713719531,0.57942516,4016.8,4016.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761713719734,3.9707,4017.1,4017.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761713720033,4.78102014,4017.1,4017.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761713720330,5.01622014,4017.1,4017.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761713728642,4.78102014,4017.1,4017.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761713729942,5.01622014,4017.1,4017.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761713730139,5.01622014,4017.1,4017.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761713734337,0.2187,4016.6,4016.5,0.35422511]
["bitfinex-derivatives","ETHF0:USTF0",1761713734641,0.79842014,4016.6,4016.5,0.58452511]
["bitfinex-derivatives","ETHF0:USTF0",1761713734842,0.79842014,4016.6,4016.5,0.90702511]
["bitfinex-derivatives","ETHF0:USTF0",1761713748751,1.79842014,4016.6,4016.5,0.90702511]
["bitfinex-derivatives","ETHF0:USTF0",1761713753258,1.79842014,4016.6,4016.5,1.35513511]
["bitfinex-derivatives","ETHF0:USTF0",1761713753557,1.0,4016.6,4016.5,1.35513511]
["bitfinex-derivatives","ETHF0:USTF0",1761713762751,0.6871,4017.6,4017.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761713762953,1.26662656,4017.6,4017.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761713763964,1.03112656,4017.6,4017.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761713765153,1.26662656,4017.6,4017.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761713769265,1.03112656,4017.6,4017.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761713773667,0.80212656,4017.6,4017.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761713774367,0.2226,4017.6,4017.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761713774765,0.4533,4018.0,4017.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713775363,0.81231236,4018.0,4017.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713776272,0.2335,4018.0,4017.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713776667,0.4533,4018.0,4017.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713776966,0.6886,4018.0,4017.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713777169,1.26720153,4018.0,4017.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761713778164,1.26720153,4018.0,4017.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761713778374,0.6886,4017.6,4017.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761713778967,0.6886,4017.6,4017.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761713783067,0.6886,4017.6,4017.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761713783273,0.6886,4017.6,4017.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761713784771,0.4533,4017.1,4017.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761713784969,0.4533,4017.1,4017.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761713785170,0.4533,4017.4,4017.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761713785370,0.6886,4017.4,4017.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713785569,1.26741213,4017.4,4017.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713786166,5.82355189,4020.8,4017.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761713786167,0.6886,4017.9,4017.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761713786365,1.26744373,4017.9,4017.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761713786571,1.26744373,4017.9,4017.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761713787276,1.03198325,4017.9,4017.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713787872,0.81218325,4017.9,4017.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713790767,1.03198325,4017.9,4017.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713791269,1.26728325,4017.9,4017.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761713791470,1.03198325,4017.9,4017.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713792276,1.26728325,4017.9,4017.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713792478,1.26728325,4017.9,4017.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761713793176,1.26728325,4017.9,4017.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761713795277,0.4533,4017.3,4017.2,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1761713795581,0.2335,4017.3,4017.2,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1761713795775,0.2335,4017.3,4017.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1761713796278,0.2335,4017.3,4017.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761713797277,0.2335,4017.3,4017.2,1.87257414]
["bitfinex-derivatives","ETHF0:USTF0",1761713800284,0.682,4017.7,4017.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761713800486,1.26105304,4017.7,4017.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761713800688,1.02575304,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713806578,0.57905304,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713806781,0.57905304,4017.7,4017.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1761713807985,1.12980711,4018.4,4017.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761713808188,1.26144532,4018.3,4018.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761713815089,1.26144532,4018.3,4018.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761713815485,1.26144532,4018.3,4018.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761713815686,0.6823,4017.7,4017.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761713815993,1.02584532,4017.7,4017.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761713816191,1.02584532,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713818693,1.26144532,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713819397,1.26144532,4017.7,4017.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761713820505,1.02584532,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713832812,1.02541479,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713833510,0.81271479,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713833710,0.57871479,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713834412,0.80311479,4017.7,4017.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761713835415,0.80311479,4017.7,4017.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1761713835416,0.57871479,4017.7,4017.6,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1761713842722,1.12950711,4018.4,4018.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713842723,1.58230711,4018.4,4018.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713842911,2.16096318,4018.4,4018.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713848521,2.16096318,4018.4,4018.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761713848718,0.6881,4018.1,4018.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761713849018,1.26675607,4018.1,4018.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761713849220,1.26675607,4018.1,4018.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761713850607,1.26675607,4018.1,4017.9,1.09067414]
["bitfinex-derivatives","ETHF0:USTF0",1761713850814,0.4637,4017.9,4017.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713851115,1.26675607,4017.9,4017.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713851322,1.03145607,4017.9,4017.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713851717,1.03145607,4017.9,4017.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761713855222,1.26675607,4017.9,4017.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761713855720,1.26675607,4017.9,4017.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761713857218,1.26675607,4017.9,4017.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761713859123,0.4528,4017.6,4017.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761713859426,0.6881,4017.6,4017.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761713859624,1.26675607,4017.6,4017.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761713859824,1.26675607,4017.6,4017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761713861125,1.26675607,4017.6,4017.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713861328,0.2179,4017.1,4017.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761713861827,0.2179,4017.1,4017.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761713865431,0.4472,4017.1,4017.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761713866533,0.6829,4017.1,4017.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761713866734,0.6829,4017.1,4017.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761713867033,1.26119843,4017.1,4017.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761713867234,0.6829,4017.1,4017.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761713867826,0.6829,4017.1,4017.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761713878043,1.26067353,4017.1,4017.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713881945,2.20299906,4017.7,4017.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713881946,1.46367259,4017.7,4017.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713882946,0.89420711,4017.6,4017.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713883143,1.46367259,4017.7,4017.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713883352,0.89420711,4017.6,4017.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761713883841,0.89420711,4017.6,4017.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761713884147,2.20299906,4017.6,4017.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761713886450,2.27739906,4017.6,4017.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761713887249,2.20299906,4017.6,4017.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761713890249,1.30879195,4017.6,4017.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761713893350,0.0744,4017.5,4016.5,0.13352511]
["bitfinex-derivatives","ETHF0:USTF0",1761713893645,1.30879195,4016.6,4016.5,0.13352511]
["bitfinex-derivatives","ETHF0:USTF0",1761713893838,1.30879195,4016.6,4016.5,0.35532511]
["bitfinex-derivatives","ETHF0:USTF0",1761713893839,1.88475419,4016.6,4016.5,0.35532511]
["bitfinex-derivatives","ETHF0:USTF0",1761713895352,1.88475419,4016.6,4016.5,0.67792511]
["bitfinex-derivatives","ETHF0:USTF0",1761713897559,1.88475419,4016.6,4016.5,0.89182511]
["bitfinex-derivatives","ETHF0:USTF0",1761713898263,1.88475419,4016.6,4016.5,0.45612511]
["bitfinex-derivatives","ETHF0:USTF0",1761713898456,1.88475419,4016.6,4016.5,0.67792511]
["bitfinex-derivatives","ETHF0:USTF0",1761713899656,0.57596224,4016.6,4016.5,0.89182511]
["bitfinex-derivatives","ETHF0:USTF0",1761713901159,4.32296224,4016.6,4016.5,0.89182511]
["bitfinex-derivatives","ETHF0:USTF0",1761713922674,0.57596224,4016.6,4016.5,0.89182511]
["bitfinex-derivatives","ETHF0:USTF0",1761713922881,4.32296224,4016.6,4016.5,0.89182511]
["bitfinex-derivatives","ETHF0:USTF0",1761713923579,4.32296224,4016.6,4016.5,0.45612511]
["bitfinex-derivatives","ETHF0:USTF0",1761713924776,4.32296224,4016.6,4016.5,0.68412511]
["bitfinex-derivatives","ETHF0:USTF0",1761713928574,0.57596224,4016.6,4016.5,0.89702511]
["bitfinex-derivatives","ETHF0:USTF0",1761713940086,0.57596224,4016.6,4016.5,0.68412511]
["bitfinex-derivatives","ETHF0:USTF0",1761713941490,0.57596224,4016.6,4016.5,0.45612511]
["bitfinex-derivatives","ETHF0:USTF0",1761713943585,4.32296224,4016.6,4016.5,0.45612511]
["bitfinex-derivatives","ETHF0:USTF0",1761713943891,4.32296224,4016.6,4016.5,0.68412511]
["bitfinex-derivatives","ETHF0:USTF0",1761713944095,4.32296224,4016.6,4016.5,0.45612511]
["bitfinex-derivatives","ETHF0:USTF0",1761713946992,5.21826763,4016.6,4016.5,0.45612511]
["bitfinex-derivatives","ETHF0:USTF0",1761713947196,5.66635927,4016.6,4016.5,0.45962511]
["bitfinex-derivatives","ETHF0:USTF0",1761713947396,4.32296224,4016.6,4016.5,0.45962511]
["bitfinex-derivatives","ETHF0:USTF0",1761713948391,5.41425258,4016.6,4016.5,0.68762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713949087,5.41425258,4016.6,4016.5,0.45962511]
["bitfinex-derivatives","ETHF0:USTF0",1761713951400,6.30959646,4016.6,4016.5,0.45962511]
["bitfinex-derivatives","ETHF0:USTF0",1761713951601,6.30959646,4016.6,4016.5,0.68762511]
["bitfinex-derivatives","ETHF0:USTF0",1761713954604,6.30959646,4016.6,4016.5,0.45962511]
["bitfinex-derivatives","ETHF0:USTF0",1761713955602,6.30959646,4016.6,4016.5,0.67502511]
["bitfinex-derivatives","ETHF0:USTF0",1761713956103,2.56259646,4016.6,4016.5,0.67502511]
["bitfinex-derivatives","ETHF0:USTF0",1761713956300,6.30959646,4016.6,4016.5,0.67502511]
["bitfinex-derivatives","ETHF0:USTF0",1761713958098,5.21830612,4016.6,4016.5,0.67502511]
["bitfinex-derivatives","ETHF0:USTF0",1761713958698,5.21830612,4016.6,4016.5,0.90642511]
["bitfinex-derivatives","ETHF0:USTF0",1761713959703,6.30959646,4016.6,4016.5,0.90642511]
["bitfinex-derivatives","ETHF0:USTF0",1761713960399,5.21830612,4016.6,4016.5,0.90642511]
["bitfinex-derivatives","ETHF0:USTF0",1761713962515,6.30959646,4016.6,4016.5,0.45962511]
["bitfinex-derivatives","ETHF0:USTF0",1761713963204,0.3237,4016.1,4016.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761713963398,4.0707,4016.1,4016.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761713963600,4.64666224,4016.1,4016.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761713963801,0.1079,4015.6,4015.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761713964209,0.10978397,4015.6,4015.5,0.57606384]
["bitfinex-derivatives","ETHF0:USTF0",1761713965110,0.21768397,4015.6,4015.5,0.90466384]
["bitfinex-derivatives","ETHF0:USTF0",1761713969916,0.32558397,4015.6,4015.5,0.67326384]
["bitfinex-derivatives","ETHF0:USTF0",1761713970115,0.79478163,4015.6,4015.5,0.67326384]
["bitfinex-derivatives","ETHF0:USTF0",1761713971917,0.7946515,4015.6,4015.5,0.67326384]
["bitfinex-derivatives","ETHF0:USTF0",1761713975221,0.7946515,4015.6,4015.5,0.90466384]
["bitfinex-derivatives","ETHF0:USTF0",1761713980025,4.3258515,4015.6,4015.5,0.90466384]
["bitfinex-derivatives","ETHF0:USTF0",1761713986228,4.4336515,4015.6,4015.5,0.90466384]
["bitfinex-derivatives","ETHF0:USTF0",1761713988426,4.5414515,4015.6,4015.5,0.90466384]
["bitfinex-derivatives","ETHF0:USTF0",1761713988721,4.6492515,4015.6,4015.5,0.33116384]
["bitfinex-derivatives","ETHF0:USTF0",1761713991127,6.1543533,4015.6,4015.5,0.33116384]
["bitfinex-derivatives","ETHF0:USTF0",1761713991427,6.1543533,4015.6,4015.5,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761713991627,6.1543533,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713992534,5.95932482,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713993832,6.15730362,4015.6,4015.5,0.47266384]
["bitfinex-derivatives","ETHF0:USTF0",1761713995128,6.15730362,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713995338,7.05256727,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713995728,7.05281802,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713997927,7.05281802,4015.6,4015.5,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761713998334,7.05281802,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713998832,7.05281802,4015.6,4015.5,0.47266384]
["bitfinex-derivatives","ETHF0:USTF0",1761713999237,5.5447659,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761713999738,5.5447659,4015.6,4015.5,0.47266384]
["bitfinex-derivatives","ETHF0:USTF0",1761714000043,5.74822518,4015.6,4015.5,0.47266384]
["bitfinex-derivatives","ETHF0:USTF0",1761714000239,5.74822518,4015.6,4015.5,0.33386384]
["bitfinex-derivatives","ETHF0:USTF0",1761714001230,5.74822518,4015.6,4014.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761714001231,0.4164,4015.1,4014.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761714001431,0.4164,4014.6,4014.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761714001636,0.2082,4014.6,4014.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761714001830,3.9562,4014.9,4014.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761714002032,0.78820563,4014.9,4014.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761714002233,0.78820563,4014.9,4014.8,0.43786582]
["bitfinex-derivatives","ETHF0:USTF0",1761714003133,0.58000563,4014.9,4014.8,0.43786582]
["bitfinex-derivatives","ETHF0:USTF0",1761714003435,0.58000563,4014.9,4014.8,0.76916582]
["bitfinex-derivatives","ETHF0:USTF0",1761714006642,3.748,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714006939,4.32765357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714007635,4.53585357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714007834,4.74405357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714008033,4.95225357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714010146,4.53585357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714010836,4.74425357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714012748,4.95265357,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714015643,4.9529197,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714016244,1.2049197,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714016444,4.7445197,4015.1,4015.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761714017034,4.9529197,4015.1,4015.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761714018143,0.6252,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714018350,1.2051197,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714020145,1.2051197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714020340,1.2051197,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714021146,1.2051197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714021347,1.2051197,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714022554,1.2051197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714029948,4.9531197,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714030947,4.9531197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714032254,5.84838335,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714032954,4.9531197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714035251,5.84823744,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714037564,5.84823744,4014.9,4014.8,0.76366582]
["bitfinex-derivatives","ETHF0:USTF0",1761714037752,5.84823744,4014.9,4014.8,0.54036582]
["bitfinex-derivatives","ETHF0:USTF0",1761714038248,5.84823744,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714040060,4.9531197,4014.9,4014.8,0.32946582]
["bitfinex-derivatives","ETHF0:USTF0",1761714044670,4.9531197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714044967,4.9531197,4014.9,4014.8,0.32256582]
["bitfinex-derivatives","ETHF0:USTF0",1761714047273,5.84823744,4014.9,4014.8,0.32256582]
["bitfinex-derivatives","ETHF0:USTF0",1761714049274,4.9531197,4014.9,4014.8,0.32256582]
["bitfinex-derivatives","ETHF0:USTF0",1761714049864,4.9531197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714051877,2.54851673,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714052074,6.29951673,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714053075,4.9561197,4014.9,4014.8,0.00186582]
["bitfinex-derivatives","ETHF0:USTF0",1761714053677,6.30044408,4014.9,4014.8,0.55326582]
["bitfinex-derivatives","ETHF0:USTF0",1761714053869,4.7477197,4014.9,4014.8,0.55326582]
["bitfinex-derivatives","ETHF0:USTF0",1761714054378,4.9560197,4014.9,4014.8,0.55326582]
["bitfinex-derivatives","ETHF0:USTF0",1761714057373,6.04834762,4014.9,4014.8,0.55326582]
["bitfinex-derivatives","ETHF0:USTF0",1761714057574,6.04834762,4014.9,4014.8,0.32256582]
["bitfinex-derivatives","ETHF0:USTF0",1761714059886,6.04834762,4014.9,4014.8,0.55326582]
["bitfinex-derivatives","ETHF0:USTF0",1761714060085,5.84004762,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714060979,2.08904762,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714061180,5.84004762,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714061379,4.7477197,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714061783,5.64400507,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714066781,4.7477197,4014.9,4014.8,1.85779374]
["bitfinex-derivatives","ETHF0:USTF0",1761714066982,4.7477197,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714067684,4.5393197,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714070288,4.7477197,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714070485,4.9561197,4014.9,4014.8,0.76546582]
["bitfinex-derivatives","ETHF0:USTF0",1761714076800,4.9561197,4014.9,4014.8,0.32256582]
["bitfinex-derivatives","ETHF0:USTF0",1761714077097,4.9561197,4014.9,4014.8,0.54006582]
["bitfinex-derivatives","ETHF0:USTF0",1761714077297,4.7477197,4014.9,4014.8,0.75766582]
["bitfinex-derivatives","ETHF0:USTF0",1761714085004,0.7883197,4014.9,4014.8,0.75766582]
["bitfinex-derivatives","ETHF0:USTF0",1761714085209,4.5373197,4014.9,4014.8,0.75766582]
["bitfinex-derivatives","ETHF0:USTF0",1761714085811,4.3289197,4014.9,4014.8,0.75766582]
["bitfinex-derivatives","ETHF0:USTF0",1761714086512,0.5799197,4014.9,4014.8,1.84999374]
["bitfinex-derivatives","ETHF0:USTF0",1761714086804,0.4168,4015.5,4015.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761714087000,4.74989148,4015.5,4015.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761714089114,0.58409148,4015.5,4015.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761714090605,0.58409148,4015.5,4015.4,1.84612792]
["bitfinex-derivatives","ETHF0:USTF0",1761714091214,0.00188397,4015.6,4015.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761714092013,0.58423887,4015.6,4015.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761714093320,0.21028397,4015.6,4015.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761714094814,0.41868397,4015.6,4015.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761714095119,0.62708397,4015.6,4015.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761714096615,1.20896321,4015.6,4015.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761714099627,0.6252,4015.4,4015.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761714099814,1.20707924,4015.4,4015.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761714102018,1.20707924,4015.4,4015.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761714102221,0.6255,4015.4,4015.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761714102613,0.4168,4015.4,4015.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761714103210,0.00188397,4015.6,4015.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761714103416,4.54155863,4015.6,4015.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761714103615,4.75025863,4015.6,4015.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761714105723,0.00188397,4015.6,4015.5,2.22870203]
["bitfinex-derivatives","ETHF0:USTF0",1761714107018,3.75,4016.4,4016.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714107218,4.54051923,4016.4,4016.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714107926,4.33181923,4016.4,4016.3,2.08850203]
["bitfinex-derivatives","ETHF0:USTF0",1761714108128,0.00250124,4016.4,4016.3,2.08850203]
["bitfinex-derivatives","ETHF0:USTF0",1761714111022,0.6261,4017.5,4017.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761714111326,2.27320405,4017.5,4017.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761714112118,2.27572564,4017.5,4017.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761714112630,2.06702564,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714113025,1.00102564,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714113235,4.75102564,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714114327,4.16992159,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714118432,4.37862159,4017.5,4017.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761714119127,4.37862159,4017.5,4017.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761714119128,0.4174,4017.1,4017.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761714119326,0.6261,4017.1,4017.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761714119531,0.2087,4016.6,4016.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761714119734,0.2087,4016.6,4016.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761714120335,0.6261,4017.0,4016.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761714120831,0.4174,4017.0,4016.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761714121032,0.4174,4017.0,4016.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714121734,0.6261,4017.0,4016.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714122342,0.6261,4017.0,4016.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761714122835,0.6261,4016.6,4016.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761714123436,0.4174,4016.6,4016.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761714123846,0.21122159,4017.5,4016.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761714124033,0.21122159,4017.5,4016.5,1.45020203]
["bitfinex-derivatives","ETHF0:USTF0",1761714124034,0.57662101,4017.4,4017.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761714124231,0.21122159,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714126336,0.41992159,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714127135,0.99648671,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714127630,0.41992159,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714128433,0.21122159,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714132037,0.00252159,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714133346,0.58005277,4017.5,4017.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761714137850,0.58005277,4017.5,4017.4,2.08850203]
["bitfinex-derivatives","ETHF0:USTF0",1761714145456,0.00252159,4017.5,4017.4,2.08850203]
["bitfinex-derivatives","ETHF0:USTF0",1761714146545,0.00252159,4017.5,4017.4,2.53651203]
["bitfinex-derivatives","ETHF0:USTF0",1761714146748,0.89628537,4018.4,4018.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761714146949,1.34432438,4019.1,4019.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761714147248,4.384,4019.7,4019.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761714147457,4.9619315,4019.7,4019.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761714147644,4.5418053,4019.7,4019.6,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1761714147854,4.7528053,4019.7,4019.6,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1761714148249,4.9638053,4019.7,4019.6,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1761714149454,4.9638053,4019.7,4019.6,1.63740812]
["bitfinex-derivatives","ETHF0:USTF0",1761714149455,1.2128053,4019.7,4019.6,1.63740812]
["bitfinex-derivatives","ETHF0:USTF0",1761714149658,1.2128053,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714149848,1.2128053,4019.7,4019.6,0.54950609]
["bitfinex-derivatives","ETHF0:USTF0",1761714150247,0.4238738,4019.7,4019.6,0.54950609]
["bitfinex-derivatives","ETHF0:USTF0",1761714150456,0.6348738,4019.7,4019.6,0.54950609]
["bitfinex-derivatives","ETHF0:USTF0",1761714150652,0.6348738,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714150653,1.2077938,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714150962,1.2077938,4019.7,4019.6,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1761714151253,1.2077938,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714151457,1.2077938,4019.7,4019.6,0.54950609]
["bitfinex-derivatives","ETHF0:USTF0",1761714151853,1.2077938,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714152449,1.2077938,4019.7,4019.6,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1761714155454,1.2077938,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714155654,1.2077938,4019.7,4019.6,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1761714157055,1.2077938,4019.7,4019.6,0.32740609]
["bitfinex-derivatives","ETHF0:USTF0",1761714163867,1.2077938,4019.7,4019.6,0.54010609]
["bitfinex-derivatives","ETHF0:USTF0",1761714164173,0.6337738,4019.7,4019.6,0.76040609]
["bitfinex-derivatives","ETHF0:USTF0",1761714164666,0.2128738,4019.7,4019.6,0.76040609]
["bitfinex-derivatives","ETHF0:USTF0",1761714165066,0.4227738,4019.7,4019.6,0.76040609]
["bitfinex-derivatives","ETHF0:USTF0",1761714165665,0.0018738,4019.7,4019.6,0.76040609]
["bitfinex-derivatives","ETHF0:USTF0",1761714169165,0.0018738,4019.7,4019.6,1.20816609]
["bitfinex-derivatives","ETHF0:USTF0",1761714169466,3.9599,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714169667,4.53255557,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714170268,0.7843124,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714170571,0.9942124,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714172065,0.5744124,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714172471,0.7843124,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714173865,0.9942124,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714177077,1.2041124,4020.4,4020.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714177380,1.2041124,4020.4,4019.6,0.21530609]
["bitfinex-derivatives","ETHF0:USTF0",1761714177381,0.4198,4019.7,4019.6,0.21530609]
["bitfinex-derivatives","ETHF0:USTF0",1761714177578,0.9928797,4019.7,4019.6,0.21530609]
["bitfinex-derivatives","ETHF0:USTF0",1761714177873,0.9928797,4019.7,4019.6,0.53760609]
["bitfinex-derivatives","ETHF0:USTF0",1761714178380,0.9928797,4019.7,4019.6,1.62714351]
["bitfinex-derivatives","ETHF0:USTF0",1761714178571,0.9928797,4019.7,4019.6,1.84744351]
["bitfinex-derivatives","ETHF0:USTF0",1761714180267,1.2027797,4019.7,4019.6,0.32490609]
["bitfinex-derivatives","ETHF0:USTF0",1761714180468,0.5730797,4019.7,4019.6,1.84744351]
["bitfinex-derivatives","ETHF0:USTF0",1761714180769,3.751,4020.2,4020.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714180770,4.3807,4020.2,4020.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714180980,4.95380716,4020.2,4020.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714181174,4.74390716,4020.2,4020.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714181377,0.57310716,4020.2,4020.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714181874,1.20280716,4020.2,4020.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714182180,1.20280716,4020.2,4020.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714182582,1.20280716,4020.2,4020.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761714183674,0.6297,4019.9,4019.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761714183888,1.20280716,4019.9,4019.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714184272,0.99290716,4019.9,4019.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714185679,0.99290716,4019.9,4019.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714185885,0.57310716,4019.9,4019.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761714186975,0.42155683,4020.4,4020.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714187177,1.2046691,4020.4,4020.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714189677,0.9947691,4020.4,4020.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761714189883,0.5749691,4020.4,4020.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761714190085,0.7859691,4020.4,4020.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761714196084,0.9969691,4020.4,4020.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761714196291,1.2079691,4020.4,4020.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761714196679,0.422,4020.1,4020.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761714196887,0.422,4019.7,4019.6,0.46320609]
["bitfinex-derivatives","ETHF0:USTF0",1761714197190,0.211,4019.7,4019.6,0.46320609]
["bitfinex-derivatives","ETHF0:USTF0",1761714197390,0.211,4019.7,4019.6,0.78550609]
["bitfinex-derivatives","ETHF0:USTF0",1761714198082,3.755,4020.2,4019.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761714198289,3.966,4020.2,4020.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761714198487,4.75097471,4020.2,4020.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761714199390,4.75097471,4020.2,4020.1,1.87243742]
["bitfinex-derivatives","ETHF0:USTF0",1761714199582,0.99597471,4020.2,4020.1,1.87243742]
["bitfinex-derivatives","ETHF0:USTF0",1761714199784,4.54097471,4020.2,4020.1,1.87243742]
["bitfinex-derivatives","ETHF0:USTF0",1761714200190,4.75197471,4020.2,4020.1,1.87243742]
["bitfinex-derivatives","ETHF0:USTF0",1761714201391,4.32997471,4020.2,4020.1,1.87243742]
["bitfinex-derivatives","ETHF0:USTF0",1761714202891,4.96297471,4020.2,4020.1,1.87243742]
["bitfinex-derivatives","ETHF0:USTF0",1761714204095,0.633,4019.7,4019.6,0.32490609]
["bitfinex-derivatives","ETHF0:USTF0",1761714204387,0.633,4019.4,4019.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761714204586,1.20697471,4019.4,4019.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761714205180,1.20697471,4019.4,4019.3,0.55383274]
["bitfinex-derivatives","ETHF0:USTF0",1761714205692,1.20697471,4019.4,4019.3,0.32483274]
["bitfinex-derivatives","ETHF0:USTF0",1761714209699,0.633,4018.6,4018.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761714209993,0.422,4019.2,4019.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761714210186,4.75838487,4019.2,4019.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761714210792,0.57738487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714210993,4.54738487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714211884,4.75838487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714212690,0.99938487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714212895,4.75938487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714213695,4.97038487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714214195,4.75938487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714216393,4.54838487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714217492,0.78838487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714217697,0.57738487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714219398,0.78838487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714219796,1.21068487,4019.2,4019.1,0.78501836]
["bitfinex-derivatives","ETHF0:USTF0",1761714220305,1.21068487,4019.2,4019.1,0.55341836]
["bitfinex-derivatives","ETHF0:USTF0",1761714220494,1.21068487,4019.2,4019.1,0.32441836]
["bitfinex-derivatives","ETHF0:USTF0",1761714220799,1.21068487,4019.2,4019.1,0.55041836]
["bitfinex-derivatives","ETHF0:USTF0",1761714221799,0.99938487,4019.2,4019.1,0.78261836]
["bitfinex-derivatives","ETHF0:USTF0",1761714222196,3.97,4019.2,4019.1,0.78261836]
["bitfinex-derivatives","ETHF0:USTF0",1761714222398,0.4214,4019.7,4019.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714222604,4.7570055,4019.7,4019.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714222803,4.9683055,4019.7,4019.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714223902,4.7570055,4019.7,4019.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714227304,4.9683055,4019.7,4019.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714228609,4.7570055,4019.7,4019.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714229407,4.5469055,4019.7,4019.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714229604,1.34608121,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714229605,1.10625267,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714229806,4.33785325,4020.4,4020.3,2.09725459]
["bitfinex-derivatives","ETHF0:USTF0",1761714230109,4.75925325,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714230300,4.97055325,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714230903,4.54915325,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714231299,4.54915325,4020.4,4020.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761714231300,0.2113,4020.3,4020.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761714231500,0.6327,4020.3,4020.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714231701,0.9983485,4020.3,4020.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714232707,1.2096485,4020.3,4020.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714233111,0.9983485,4020.3,4020.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714235906,0.5769485,4020.3,4020.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714236206,3.76075683,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714236514,0.57844779,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714237707,0.00175683,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714239513,0.63445683,4020.4,4020.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714239906,0.42315683,4020.4,4020.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714240214,0.63445683,4020.4,4020.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714240402,0.63445683,4020.4,4020.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761714240604,0.00175683,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714241006,0.21305683,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714241916,0.42315683,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714242908,0.63445683,4020.4,4020.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761714243105,0.6327,4020.1,4020.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761714243306,0.2113,4019.6,4019.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761714243518,0.2113,4019.6,4019.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761714243814,0.2113,4019.6,4019.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761714244517,0.4214,4019.6,4019.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761714248417,0.2113,4019.6,4019.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761714249820,4.3913,4020.0,4019.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761714250020,4.75684277,4020.0,4019.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761714251118,4.96754277,4020.0,4019.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761714256122,4.75684277,4020.0,4019.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761714257222,4.96754277,4020.0,4019.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761714260325,0.99884277,4020.0,4019.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761714260525,4.54314277,4020.0,4019.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761714260822,0.57684277,4020.0,4019.9,2.09375459]
["bitfinex-derivatives","ETHF0:USTF0",1761714266029,0.00175683,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714266530,0.57926361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714267429,0.78996361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714268720,0.57926361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714273327,0.78996361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714273528,1.00066361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714275036,1.21136361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714276134,1.21136361,4020.4,4020.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761714276732,0.78996361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714277444,1.00066361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714279739,0.57926361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714280439,0.79006361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714282137,0.57926361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714282533,0.79006361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714284341,1.21166361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714284841,0.57926361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714285446,0.79006361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714287947,1.21166361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714290449,1.00086361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714290641,1.21166361,4020.4,4020.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761714291544,1.21166361,4020.4,4020.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761714294747,0.2108,4020.2,4020.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761714294954,0.63415683,4020.4,4020.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761714295145,1.21182778,4020.4,4020.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761714297568,1.00102778,4020.4,4020.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761714298055,1.21182778,4020.4,4020.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761714300862,0.6324,4020.1,4020.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761714301165,4.96007095,4020.1,4020.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761714301356,4.96007095,4020.1,4020.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761714303374,4.96007095,4020.1,4020.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761714303570,4.32667095,4020.1,4020.0,1.97177554]
["bitfinex-derivatives","ETHF0:USTF0",1761714304072,4.53747095,4020.1,4020.0,1.97177554]
["bitfinex-derivatives","ETHF0:USTF0",1761714304260,0.57767095,4020.1,4020.0,1.97177554]
["bitfinex-derivatives","ETHF0:USTF0",1761714304464,0.57767095,4020.1,4020.0,1.67669554]
["bitfinex-derivatives","ETHF0:USTF0",1761714304659,3.75175683,4020.4,4020.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761714304864,4.33130666,4020.4,4020.3,1.51237554]
["bitfinex-derivatives","ETHF0:USTF0",1761714305064,4.33130666,4020.4,4020.3,1.83197554]
["bitfinex-derivatives","ETHF0:USTF0",1761714307268,4.33130666,4020.4,4020.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761714307269,0.58130666,4020.4,4020.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761714307561,0.58130666,4020.4,4020.3,1.83197554]
["bitfinex-derivatives","ETHF0:USTF0",1761714314779,0.58130666,4020.4,4020.3,2.27966554]
["bitfinex-derivatives","ETHF0:USTF0",1761714315279,0.58130666,4020.4,4020.3,1.83197554]
["bitfinex-derivatives","ETHF0:USTF0",1761714316475,0.00175683,4020.4,4020.3,1.83197554]
["bitfinex-derivatives","ETHF0:USTF0",1761714322480,0.6324,4021.4,4021.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761714322683,1.21120871,4021.4,4021.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761714323585,1.21347666,4021.4,4021.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761714324490,0.6324,4021.1,4021.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761714324687,1.21117936,4021.1,4021.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761714325088,1.21117936,4021.1,4021.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761714327483,1.21117936,4021.1,4021.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761714328193,0.2108,4021.0,4020.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761714328491,1.21117936,4020.9,4020.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761714328693,0.6324,4020.6,4020.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761714328894,1.21117936,4020.6,4020.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761714329395,1.21117936,4020.6,4020.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761714329593,1.00037936,4020.6,4020.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761714329891,0.78957936,4020.6,4020.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761714330202,1.21117936,4020.6,4020.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761714330880,1.00037936,4020.6,4020.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761714340499,1.21097936,4020.6,4020.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761714340997,1.00037936,4020.6,4020.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761714344405,1.21097936,4020.6,4020.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761714344901,1.21097936,4020.6,4020.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761714345903,1.21097936,4020.6,4020.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761714346898,1.21097936,4020.6,4020.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761714349298,1.21097936,4020.6,4020.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761714349805,1.00037936,4020.6,4020.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761714350901,0.78957936,4020.6,4020.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761714351101,0.57877936,4020.6,4020.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761714352307,3.9586,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714352901,4.1692,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714353110,4.3798,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714353406,4.1692,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714356605,4.3798,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714358713,0.4212,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714359010,4.3798,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714361409,4.1692,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714364403,4.74350462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714365017,0.99550462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714365204,4.74250462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714370607,0.99550462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714370801,4.74250462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714371206,0.57430462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714371408,0.78510462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714376208,1.20670462,4021.3,4021.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761714376809,1.20670462,4021.3,4021.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761714377012,0.99590462,4021.3,4021.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761714377200,1.20670462,4021.3,4021.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761714378914,1.20670462,4021.3,4021.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761714378915,0.2108,4021.1,4021.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761714379121,0.4216,4021.1,4021.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761714379307,0.99590462,4021.1,4021.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761714379507,0.57430462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714379703,1.20670462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714385120,0.99590462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714387921,4.53410462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714389617,4.74490462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714390727,4.53410462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714392326,4.74490462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714393923,4.95570462,4021.1,4021.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761714394426,4.95570462,4021.1,4021.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761714396830,4.95570462,4021.1,4021.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761714397030,0.2108,4020.6,4020.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761714397228,0.78510462,4020.6,4020.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761714397530,0.78510462,4020.6,4020.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761714398138,0.99590462,4020.6,4020.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761714401037,1.20670462,4020.6,4020.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761714404744,0.2108,4020.1,4020.0,1.67405086]
["bitfinex-derivatives","ETHF0:USTF0",1761714404935,0.2108,4020.1,4020.0,1.89195086]
["bitfinex-derivatives","ETHF0:USTF0",1761714405332,0.2108,4020.1,4020.0,2.21985086]
["bitfinex-derivatives","ETHF0:USTF0",1761714411340,0.2108,4020.1,4020.0,2.00202548]
["bitfinex-derivatives","ETHF0:USTF0",1761714419254,0.2108,4020.1,4020.0,2.44974548]
["bitfinex-derivatives","ETHF0:USTF0",1761714419454,0.4765,4020.5,4020.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761714419648,0.78691967,4020.7,4020.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761714419848,0.786899,4020.7,4020.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761714420048,0.997699,4020.7,4020.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761714420656,1.208499,4020.7,4020.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761714420857,0.576099,4020.7,4020.6,1.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1761714421760,1.208499,4020.7,4020.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761714422245,1.208499,4020.7,4020.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761714422651,1.208499,4020.7,4020.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761714425157,1.208499,4020.7,4020.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761714425563,1.208499,4020.7,4020.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761714427061,4.956499,4020.7,4020.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761714431161,5.85097881,4020.7,4020.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761714437369,5.85097881,4020.7,4020.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761714437570,4.745699,4020.7,4020.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761714437770,4.745699,4020.7,4020.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761714438772,0.997699,4020.7,4020.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761714439273,1.208599,4020.7,4020.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761714441773,0.997699,4020.7,4020.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761714442371,0.2109,4020.4,4020.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761714442575,4.956799,4020.4,4020.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761714445878,4.956799,4020.4,4020.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761714449889,4.745899,4020.4,4020.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761714450282,0.997899,4020.4,4020.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761714450587,4.745899,4020.4,4020.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761714451687,4.956799,4020.4,4020.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761714453684,4.956799,4020.4,4020.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761714454296,4.956799,4020.4,4020.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761714454297,0.6327,4020.1,4020.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761714454593,4.534999,4020.1,4020.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761714454995,4.534999,4020.1,4020.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761714455385,4.956799,4020.1,4020.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761714455793,0.997899,4020.1,4020.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761714455993,4.956799,4020.1,4020.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761714457190,4.745899,4020.1,4020.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761714459897,4.956699,4020.1,4020.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761714460087,4.956699,4020.1,4020.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761714460798,4.956699,4020.1,4020.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761714461191,0.4214,4019.6,4019.5,1.66062548]
["bitfinex-derivatives","ETHF0:USTF0",1761714461592,0.997499,4019.6,4019.5,1.66062548]
["bitfinex-derivatives","ETHF0:USTF0",1761714461794,0.997499,4019.6,4019.5,1.98152548]
["bitfinex-derivatives","ETHF0:USTF0",1761714462384,0.99921847,4019.6,4019.5,1.98152548]
["bitfinex-derivatives","ETHF0:USTF0",1761714462898,0.99921847,4019.6,4019.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761714463195,0.6322,4019.2,4019.1,0.22321836]
["bitfinex-derivatives","ETHF0:USTF0",1761714463393,4.95790666,4019.2,4019.1,0.22321836]
["bitfinex-derivatives","ETHF0:USTF0",1761714463598,4.95790666,4019.2,4019.1,0.54411836]
["bitfinex-derivatives","ETHF0:USTF0",1761714464098,4.74710666,4019.2,4019.1,0.54411836]
["bitfinex-derivatives","ETHF0:USTF0",1761714465500,4.1694,4019.2,4019.1,0.54411836]
["bitfinex-derivatives","ETHF0:USTF0",1761714466896,4.1694,4019.2,4019.1,1.63324384]
["bitfinex-derivatives","ETHF0:USTF0",1761714467098,4.1694,4019.2,4019.1,1.85454384]
["bitfinex-derivatives","ETHF0:USTF0",1761714470604,0.2108,4019.2,4019.1,1.85454384]
["bitfinex-derivatives","ETHF0:USTF0",1761714470802,3.9588,4019.2,4019.1,1.85454384]
["bitfinex-derivatives","ETHF0:USTF0",1761714471409,3.9588,4019.2,4019.1,2.0728952]
["bitfinex-derivatives","ETHF0:USTF0",1761714472899,0.4778,4019.4,4019.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761714473106,4.2048,4019.4,4019.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761714473494,4.4156,4019.4,4019.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761714474108,4.6262,4019.4,4019.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761714474302,0.4778,4019.4,4019.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761714474491,0.4778,4019.4,4019.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761714482901,1.11,4019.4,4019.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761714483106,1.11,4019.4,4019.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761714484402,0.6322,4019.4,4019.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761714485810,0.6322,4019.4,4019.1,0.00211836]
["bitfinex-derivatives","ETHF0:USTF0",1761714486011,0.6322,4019.2,4019.1,0.00211836]
["bitfinex-derivatives","ETHF0:USTF0",1761714486309,1.20834698,4019.2,4019.1,0.00211836]
["bitfinex-derivatives","ETHF0:USTF0",1761714486514,0.4214,4018.1,4018.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761714486904,0.2108,4018.1,4018.0,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1761714487106,0.2108,4018.1,4018.0,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1761714487410,0.21359715,4018.1,4018.0,0.8929815]
["bitfinex-derivatives","ETHF0:USTF0",1761714492800,0.63509715,4018.1,4018.0,0.8929815]
["bitfinex-derivatives","ETHF0:USTF0",1761714493108,0.63509715,4018.1,4018.0,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1761714493304,1.2106826,4018.1,4018.0,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1761714494608,0.9998826,4018.1,4017.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761714494808,0.6327,4017.3,4017.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761714495113,0.00279715,4018.1,4016.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761714495114,0.6327,4017.0,4016.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761714495813,0.6327,4017.0,4016.9,0.55350547]
["bitfinex-derivatives","ETHF0:USTF0",1761714496208,0.6327,4017.0,4016.9,0.32410547]
["bitfinex-derivatives","ETHF0:USTF0",1761714497408,0.6327,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714498014,0.6327,4017.0,4016.9,0.32410547]
["bitfinex-derivatives","ETHF0:USTF0",1761714498416,0.6327,4017.0,4016.9,0.55350547]
["bitfinex-derivatives","ETHF0:USTF0",1761714502316,0.6327,4017.0,4016.9,0.32410547]
["bitfinex-derivatives","ETHF0:USTF0",1761714502707,0.6327,4017.0,4016.9,0.55350547]
["bitfinex-derivatives","ETHF0:USTF0",1761714503118,0.4218,4017.0,4016.9,0.55350547]
["bitfinex-derivatives","ETHF0:USTF0",1761714503321,0.4218,4017.0,4016.9,0.78160547]
["bitfinex-derivatives","ETHF0:USTF0",1761714505114,0.4218,4017.5,4017.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761714505413,0.4218,4017.5,4017.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761714505608,0.4218,4017.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714507231,0.2109,4017.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714509124,0.6327,4017.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714509326,0.4218,4017.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714509829,0.6327,4017.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714510014,0.4218,4017.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714512022,0.2109,4017.8,4017.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761714512415,0.4218,4017.8,4017.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761714512612,0.4218,4017.8,4017.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761714514922,0.21369715,4018.1,4018.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761714515220,0.78964938,4018.1,4018.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761714515819,0.57874938,4018.1,4018.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761714517220,0.78964938,4018.1,4018.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761714517527,0.00279715,4018.1,4018.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761714518127,0.21369715,4018.1,4018.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761714518327,0.63549715,4018.1,4018.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761714518825,0.63549715,4018.1,4018.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761714521124,0.42459715,4018.1,4018.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761714522328,1.00181905,4018.1,4018.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761714523830,1.21191905,4018.1,4018.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761714524330,1.00181905,4018.1,4018.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761714524530,1.00181905,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714524731,0.42459715,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714524934,0.21369715,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714531233,0.00279715,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714531634,0.58015929,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714532242,0.00279715,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714533434,1.05909183,4018.1,4018.0,1.98721864]
["bitfinex-derivatives","ETHF0:USTF0",1761714534338,1.47929183,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714534743,1.26919183,4018.1,4018.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761714541245,0.2101,4017.6,4017.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761714541450,1.2091923,4017.6,4017.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761714541747,0.9990923,4017.6,4017.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714541943,1.2091923,4017.6,4017.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761714542350,1.2091923,4017.6,4017.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761714542545,1.2091923,4017.6,4017.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761714544450,0.9990923,4017.6,4017.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761714548157,1.2091923,4017.6,4017.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761714550555,1.2091923,4017.6,4017.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761714550761,0.6341,4017.1,4017.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761714550956,1.2129923,4017.1,4017.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761714551161,1.0015923,4017.1,4017.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761714551364,1.0015923,4017.1,4017.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714552961,1.00099013,4017.1,4017.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714555268,0.4227,4017.1,4017.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714556670,0.4227,4017.1,4017.0,2.00741864]
["bitfinex-derivatives","ETHF0:USTF0",1761714558561,0.2114,4017.4,4017.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761714558964,1.0005938,4017.4,4017.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761714559165,1.0005938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714559361,1.2119938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714561774,1.0005938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714561970,1.0005938,4017.4,4017.3,1.87881864]
["bitfinex-derivatives","ETHF0:USTF0",1761714562872,0.5778938,4017.4,4017.3,1.87881864]
["bitfinex-derivatives","ETHF0:USTF0",1761714563066,1.0569938,4017.4,4017.3,1.87881864]
["bitfinex-derivatives","ETHF0:USTF0",1761714565165,1.2683938,4017.4,4017.3,1.87881864]
["bitfinex-derivatives","ETHF0:USTF0",1761714566278,1.4796938,4017.4,4017.3,1.87881864]
["bitfinex-derivatives","ETHF0:USTF0",1761714569879,1.4796938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714570067,1.6909938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714574281,1.4796938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714574982,1.6909938,4017.4,4017.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761714579386,1.6909938,4017.4,4017.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761714579581,0.6339,4017.1,4017.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761714579789,4.9637938,4017.1,4017.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761714582289,4.9637938,4017.1,4017.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761714582788,5.16109071,4017.1,4017.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761714582992,4.9637938,4017.1,4017.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761714584291,4.9637938,4017.1,4017.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761714584792,0.6339,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714584982,3.19713665,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714585484,2.10691801,4017.0,4016.9,0.32490547]
["bitfinex-derivatives","ETHF0:USTF0",1761714586485,2.10691801,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714586692,3.19713665,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714586987,2.30201244,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714587382,3.19721006,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714587891,3.19721006,4017.0,4016.9,0.32490547]
["bitfinex-derivatives","ETHF0:USTF0",1761714588295,2.10699142,4017.0,4016.9,0.32490547]
["bitfinex-derivatives","ETHF0:USTF0",1761714591098,1.2117938,4017.0,4016.9,0.32490547]
["bitfinex-derivatives","ETHF0:USTF0",1761714595304,1.2117938,4017.0,4016.9,0.55890547]
["bitfinex-derivatives","ETHF0:USTF0",1761714596301,1.2117938,4017.0,4016.9,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1761714596499,0.7412,4016.1,4016.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761714596700,1.7987938,4016.1,4016.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761714597203,1.4883938,4016.1,4016.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761714597405,1.4883938,4016.1,4016.0,0.60317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714598408,1.0575938,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714598604,0.4797,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714598901,0.6917,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714599509,1.27290172,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714600004,0.6917,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714600809,1.27289929,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714601209,1.49169929,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714601395,1.80209929,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714602311,1.06089929,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714605608,0.4797,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714605810,4.2317,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714606906,0.4797,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714608008,0.6917,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714608616,0.4797,4016.1,4016.0,0.92617124]
["bitfinex-derivatives","ETHF0:USTF0",1761714619321,0.4797,4016.1,4016.0,1.37434124]
["bitfinex-derivatives","ETHF0:USTF0",1761714642948,0.8948147,4016.9,4016.0,2.23550729]
["bitfinex-derivatives","ETHF0:USTF0",1761714643245,1.6445147,4017.5,4017.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714643550,1.33012861,4017.5,4017.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714643738,1.33012861,4017.5,4017.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761714645047,0.4398,4017.2,4017.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761714645249,0.2231,4016.6,4016.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761714645839,0.2231,4016.6,4016.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714647043,0.7497,4016.9,4016.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714647244,0.4398,4016.9,4016.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714649447,0.7497,4016.9,4016.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761714649655,1.32961206,4016.9,4016.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761714650154,1.32961206,4016.9,4016.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761714650345,1.32961206,4016.9,4016.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761714650545,1.32961206,4016.9,4016.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761714650546,0.7497,4016.6,4016.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761714650849,0.7497,4016.6,4016.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761714651045,0.4398,4016.6,4016.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714653757,0.7497,4016.6,4016.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714654249,0.4398,4016.6,4016.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714655549,0.4398,4016.6,4016.5,2.00819195]
["bitfinex-derivatives","ETHF0:USTF0",1761714656247,0.2231,4016.6,4016.5,2.00819195]
["bitfinex-derivatives","ETHF0:USTF0",1761714656647,0.7497,4016.9,4016.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714656845,1.32967438,4016.9,4016.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714658053,1.01977438,4016.9,4016.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714658560,1.32967438,4016.9,4016.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714658854,0.57997438,4016.9,4016.8,1.87859195]
["bitfinex-derivatives","ETHF0:USTF0",1761714659051,1.2047147,4017.6,4016.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761714659352,0.4398,4017.6,4017.5,2.00819195]
["bitfinex-derivatives","ETHF0:USTF0",1761714659541,0.80371717,4017.6,4017.5,2.00819195]
["bitfinex-derivatives","ETHF0:USTF0",1761714660648,0.58061717,4017.6,4017.5,2.00819195]
["bitfinex-derivatives","ETHF0:USTF0",1761714661056,3.752,4018.0,4017.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761714661258,4.33219965,4018.0,4017.9,1.87859195]
["bitfinex-derivatives","ETHF0:USTF0",1761714661659,0.58019965,4018.0,4017.9,1.87859195]
["bitfinex-derivatives","ETHF0:USTF0",1761714661957,0.80329965,4018.0,4017.9,1.87859195]
["bitfinex-derivatives","ETHF0:USTF0",1761714662760,0.00279715,4018.1,4018.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714664153,0.22589715,4018.1,4018.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714664554,0.00279715,4018.1,4018.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714665058,0.22589715,4018.1,4018.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714665254,0.75249715,4018.1,4018.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761714666267,0.75249715,4018.1,4018.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761714666459,1.33182025,4018.1,4018.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761714667059,0.75249715,4018.1,4018.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761714668865,0.75249715,4018.1,4018.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761714669164,0.75249715,4018.1,4017.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761714669165,0.2231,4017.1,4017.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761714669371,0.7497,4017.6,4017.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761714669572,0.7497,4017.6,4017.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761714669764,0.7497,4017.6,4017.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761714671063,0.4398,4017.6,4017.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761714671268,2.08,4018.0,4017.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761714671269,0.4578,4017.9,4017.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761714671474,1.03730501,4017.9,4017.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761714671767,1.34750501,4017.9,4017.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761714673564,1.03730501,4017.9,4017.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761714675064,0.57950501,4017.9,4017.8,1.85729195]
["bitfinex-derivatives","ETHF0:USTF0",1761714675573,0.00279715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714675761,0.58233985,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714676465,0.00279715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714678774,0.23099715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714679871,0.00279715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714686180,0.23099715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714686381,0.46059715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714686682,0.46059715,4018.1,4018.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761714686889,1.04067443,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714687180,1.35087443,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714687387,1.04067443,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714689586,0.81107443,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714689883,0.58287443,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714695284,0.00279715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714697991,0.23099715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714699591,0.00279715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714704396,0.00279715,4018.1,4018.0,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1761714705409,0.58367058,4018.1,4018.0,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1761714706602,0.00279715,4018.1,4018.0,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1761714712400,0.00279715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714714297,0.75139715,4018.1,4018.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761714714497,1.33219183,4018.1,4018.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761714714697,1.33219183,4018.1,4018.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761714714894,1.33219183,4018.1,4018.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714715099,1.33219183,4018.1,4018.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761714716097,1.33219183,4018.1,4018.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714716304,1.33221684,4018.1,4018.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714718497,1.33221684,4018.1,4018.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761714718898,1.33221684,4018.1,4018.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761714720208,1.33221684,4018.1,4018.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761714721208,1.33221684,4018.1,4018.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761714722909,0.4386,4017.6,4017.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761714723213,1.32941969,4017.6,4017.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761714723409,1.32941969,4017.6,4017.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761714724115,1.32941969,4017.6,4017.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761714728107,1.32941969,4017.6,4017.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761714731512,0.4342,4017.2,4017.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761714731723,0.58081969,4017.1,4016.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761714731913,1.01501969,4017.0,4016.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761714732213,1.32561969,4017.0,4016.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714732420,1.32561969,4017.0,4016.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714733215,1.32561969,4017.0,4016.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714738018,1.32468491,4017.0,4016.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714738221,0.7448,4017.0,4016.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714738715,0.2159,4017.3,4017.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761714738913,3.9659,4017.3,4017.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761714739109,4.54570352,4017.3,4017.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761714739310,4.54570352,4017.3,4017.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714740018,4.76400352,4017.3,4017.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714740513,1.32460352,4017.3,4017.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714740717,5.07460352,4017.3,4017.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714742417,0.57980352,4017.3,4017.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714742721,3.9659,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714742926,4.54584036,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714743124,5.07474036,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714743820,5.07474036,4017.8,4017.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714749718,4.32994036,4017.8,4017.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714750023,0.4342,4017.6,4017.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714750220,1.01414036,4017.6,4017.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714750522,1.32474036,4017.6,4017.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714752210,0.2159,4017.2,4017.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761714752416,0.7448,4017.1,4017.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761714752618,1.32605003,4017.1,4017.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761714752822,0.7448,4016.7,4016.6,2.07528971]
["bitfinex-derivatives","ETHF0:USTF0",1761714753919,0.4342,4016.7,4016.6,2.07528971]
["bitfinex-derivatives","ETHF0:USTF0",1761714754321,0.7448,4016.7,4016.6,2.07528971]
["bitfinex-derivatives","ETHF0:USTF0",1761714754518,1.32610804,4016.7,4016.6,2.07528971]
["bitfinex-derivatives","ETHF0:USTF0",1761714754920,1.01550804,4016.7,4016.6,2.07528971]
["bitfinex-derivatives","ETHF0:USTF0",1761714755623,0.2159,4016.1,4016.0,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1761714756227,0.2159,4016.1,4016.0,0.90327124]
["bitfinex-derivatives","ETHF0:USTF0",1761714757119,0.4342,4016.1,4016.0,0.90327124]
["bitfinex-derivatives","ETHF0:USTF0",1761714758616,0.2159,4016.1,4016.0,0.90327124]
["bitfinex-derivatives","ETHF0:USTF0",1761714759327,4.4948,4016.5,4016.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714759530,5.07594453,4016.5,4016.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714760832,4.1842,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714761333,4.76534503,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714761832,4.1842,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714762034,4.76534503,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714762325,4.1842,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714764525,4.4942,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714764830,5.07524313,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714765737,1.01524313,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714765927,4.76524313,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714767334,4.1842,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714768338,4.4942,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714768832,4.1842,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714769741,4.4942,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714773242,5.07508042,4016.5,4016.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761714774341,5.07508042,4016.5,4016.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761714774938,5.07508042,4016.5,4016.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714775437,5.07508042,4016.5,4016.4,1.42017906]
["bitfinex-derivatives","ETHF0:USTF0",1761714775643,5.07508042,4016.5,4016.4,1.63477906]
["bitfinex-derivatives","ETHF0:USTF0",1761714776937,4.76508042,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714778943,5.07508042,4016.5,4016.4,1.42017906]
["bitfinex-derivatives","ETHF0:USTF0",1761714779130,5.07508042,4016.5,4016.4,1.63477906]
["bitfinex-derivatives","ETHF0:USTF0",1761714779331,4.76508042,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714779932,5.07508042,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714783542,5.07708317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714784441,4.76708317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714784741,5.07708317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714786445,4.76708317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714787252,0.58288317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714788948,0.80968317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714791243,1.03728317,4016.5,4016.4,1.85557906]
["bitfinex-derivatives","ETHF0:USTF0",1761714794142,1.34748317,4016.5,4016.4,1.63477906]
["bitfinex-derivatives","ETHF0:USTF0",1761714794347,1.34748317,4016.5,4016.4,1.42017906]
["bitfinex-derivatives","ETHF0:USTF0",1761714795048,1.34748317,4016.5,4016.4,1.63537906]
["bitfinex-derivatives","ETHF0:USTF0",1761714798750,1.34748317,4016.5,4016.4,1.85097906]
["bitfinex-derivatives","ETHF0:USTF0",1761714804856,1.03728317,4016.5,4016.4,1.85097906]
["bitfinex-derivatives","ETHF0:USTF0",1761714806066,1.34748317,4016.5,4016.4,1.85097906]
["bitfinex-derivatives","ETHF0:USTF0",1761714806755,1.34748317,4016.5,4016.4,1.63537906]
["bitfinex-derivatives","ETHF0:USTF0",1761714806957,1.34748317,4016.5,4016.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714808254,1.34748317,4016.5,4016.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761714810859,1.34748317,4016.5,4016.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761714813058,1.34748317,4016.5,4016.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761714819368,1.34748317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714820567,1.03728317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714820752,4.33288317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714821364,4.55538317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714822061,4.77838317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714822262,5.08858317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714823370,4.77838317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714824862,5.08858317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714825364,5.08858317,4016.5,4016.4,1.85097906]
["bitfinex-derivatives","ETHF0:USTF0",1761714825866,5.08858317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714828069,1.33858317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714828271,5.08858317,4016.5,4016.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714829479,5.08858317,4016.5,4016.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761714830065,0.7557,4016.1,4016.0,1.4548503]
["bitfinex-derivatives","ETHF0:USTF0",1761714830265,1.33858317,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714830470,1.33858317,4016.1,4016.0,0.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1761714830774,1.33858317,4016.1,4016.0,0.70787124]
["bitfinex-derivatives","ETHF0:USTF0",1761714834676,1.33858317,4016.1,4016.0,0.94147124]
["bitfinex-derivatives","ETHF0:USTF0",1761714836272,1.33858317,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714837876,1.33858317,4016.1,4016.0,0.70787124]
["bitfinex-derivatives","ETHF0:USTF0",1761714838182,1.33858317,4016.1,4016.0,0.94147124]
["bitfinex-derivatives","ETHF0:USTF0",1761714839774,1.33858317,4016.1,4016.0,0.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1761714839980,1.33858317,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714840280,1.33858317,4016.1,4016.0,0.57937124]
["bitfinex-derivatives","ETHF0:USTF0",1761714840876,1.33858317,4016.1,4016.0,0.70787124]
["bitfinex-derivatives","ETHF0:USTF0",1761714841679,1.33858317,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714841980,2.23339787,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714842477,1.33858317,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714843872,2.23360235,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714845280,2.24122764,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714845674,3.55123067,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714845874,2.65621149,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714846385,3.55074689,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714846884,2.65621149,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714847282,3.55055848,4016.1,4016.0,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1761714851487,3.55055848,4016.1,4015.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761714851488,0.7493,4015.4,4015.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761714851677,5.08980846,4015.4,4015.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761714852093,0.7493,4015.1,4015.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761714852292,4.4993,4015.1,4015.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761714852487,4.50226022,4015.1,4015.0,0.36357547]
["bitfinex-derivatives","ETHF0:USTF0",1761714852688,4.50226022,4015.1,4015.0,0.69827547]
["bitfinex-derivatives","ETHF0:USTF0",1761714854692,5.09219299,4015.1,4015.0,0.69827547]
["bitfinex-derivatives","ETHF0:USTF0",1761714855185,4.78229299,4015.1,4015.0,0.92797547]
["bitfinex-derivatives","ETHF0:USTF0",1761714855694,0.00296022,4015.1,4015.0,0.92797547]
["bitfinex-derivatives","ETHF0:USTF0",1761714856192,0.00296022,4015.1,4015.0,1.00237547]
["bitfinex-derivatives","ETHF0:USTF0",1761714856393,1.64328553,4016.3,4016.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761714856590,1.33912937,4016.3,4016.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761714856893,1.34171972,4016.7,4016.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761714856894,0.2123,4016.7,4016.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761714857090,4.55198254,4016.7,4016.6,1.76490303]
["bitfinex-derivatives","ETHF0:USTF0",1761714857281,3.7519686,4016.7,4016.6,1.76490303]
["bitfinex-derivatives","ETHF0:USTF0",1761714857483,3.7519686,4016.7,4016.6,2.09960303]
["bitfinex-derivatives","ETHF0:USTF0",1761714858091,0.0019686,4016.7,4016.6,2.09960303]
["bitfinex-derivatives","ETHF0:USTF0",1761714859795,0.2142686,4016.7,4016.6,2.09960303]
["bitfinex-derivatives","ETHF0:USTF0",1761714861394,0.0019686,4016.7,4016.6,2.09960303]
["bitfinex-derivatives","ETHF0:USTF0",1761714876415,0.2142686,4016.7,4016.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761714879220,0.0019686,4016.7,4016.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761714883614,1.12558553,4018.1,4018.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761714883810,1.12558553,4018.1,4018.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761714883811,4.7991046,4018.1,4018.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761714884120,6.00319013,4018.1,4018.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761714884522,6.00617507,4018.1,4018.0,0.90712419]
["bitfinex-derivatives","ETHF0:USTF0",1761714885122,5.11218954,4018.1,4018.0,0.90712419]
["bitfinex-derivatives","ETHF0:USTF0",1761714886324,5.11218954,4018.1,4018.0,0.32592419]
["bitfinex-derivatives","ETHF0:USTF0",1761714886522,6.45390926,4018.1,4018.0,0.00232419]
["bitfinex-derivatives","ETHF0:USTF0",1761714887025,5.11218954,4018.1,4018.0,0.00232419]
["bitfinex-derivatives","ETHF0:USTF0",1761714888221,6.45431568,4018.1,4018.0,0.00232419]
["bitfinex-derivatives","ETHF0:USTF0",1761714889730,6.45431568,4018.1,4018.0,0.32592419]
["bitfinex-derivatives","ETHF0:USTF0",1761714893731,2.70531568,4018.1,4018.0,0.54992419]
["bitfinex-derivatives","ETHF0:USTF0",1761714894030,6.45331568,4018.1,4018.0,0.68562419]
["bitfinex-derivatives","ETHF0:USTF0",1761714894232,5.11118954,4018.1,4018.0,0.68562419]
["bitfinex-derivatives","ETHF0:USTF0",1761714896738,1.36318954,4018.1,4018.0,0.68562419]
["bitfinex-derivatives","ETHF0:USTF0",1761714896934,5.11118954,4018.1,4018.0,0.32592419]
["bitfinex-derivatives","ETHF0:USTF0",1761714898834,5.11118954,4018.1,4018.0,0.54992419]
["bitfinex-derivatives","ETHF0:USTF0",1761714899329,5.11118954,4018.1,4018.0,0.32592419]
["bitfinex-derivatives","ETHF0:USTF0",1761714899521,5.11118954,4018.1,4018.0,0.68562419]
["bitfinex-derivatives","ETHF0:USTF0",1761714899936,5.11118954,4018.1,4018.0,0.54992419]
["bitfinex-derivatives","ETHF0:USTF0",1761714900231,5.11118954,4018.1,4018.0,0.32592419]
["bitfinex-derivatives","ETHF0:USTF0",1761714900429,1.36318954,4018.1,4018.0,0.68562419]
["bitfinex-derivatives","ETHF0:USTF0",1761714900628,5.69521222,4018.1,4018.0,0.90712419]
["bitfinex-derivatives","ETHF0:USTF0",1761714900827,0.59028954,4018.1,4018.0,0.90712419]
["bitfinex-derivatives","ETHF0:USTF0",1761714901036,0.00298494,4018.1,4018.0,8.90712419]
["bitfinex-derivatives","ETHF0:USTF0",1761714901231,0.00298494,4018.1,4018.0,8.98152419]
["bitfinex-derivatives","ETHF0:USTF0",1761714901537,3.748,4019.6,4019.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761714901738,4.33521432,4019.6,4019.5,1.99531537]
["bitfinex-derivatives","ETHF0:USTF0",1761714901928,4.56681432,4019.6,4019.5,1.99531537]
["bitfinex-derivatives","ETHF0:USTF0",1761714902436,4.80006663,4019.6,4019.5,1.99531537]
["bitfinex-derivatives","ETHF0:USTF0",1761714906735,0.00205231,4019.6,4019.5,1.99531537]
["bitfinex-derivatives","ETHF0:USTF0",1761714906932,0.89412268,4020.4,4020.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761714906933,0.2316,4020.4,4020.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761714907137,0.4628,4020.9,4020.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761714907335,0.7758,4021.4,4021.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761714907538,5.11739318,4021.4,4021.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761714907738,4.34159318,4021.4,4021.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761714907938,3.75956344,4021.4,4021.3,0.77158088]
["bitfinex-derivatives","ETHF0:USTF0",1761714908236,3.75956344,4021.4,4021.3,1.86209625]
["bitfinex-derivatives","ETHF0:USTF0",1761714909142,4.22236344,4021.4,4021.3,0.77158088]
["bitfinex-derivatives","ETHF0:USTF0",1761714909436,0.00256344,4021.4,4021.3,0.77158088]
["bitfinex-derivatives","ETHF0:USTF0",1761714909740,3.75856344,4021.4,4021.3,0.77158088]
["bitfinex-derivatives","ETHF0:USTF0",1761714909938,0.7673,4022.4,4022.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761714910140,5.1063614,4022.4,4022.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761714910841,3.9871,4022.4,4022.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714911034,3.75869322,4022.4,4022.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714911234,0.00269322,4022.4,4022.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761714911436,0.00269322,4022.4,4022.3,1.85031537]
["bitfinex-derivatives","ETHF0:USTF0",1761714912742,0.00269322,4022.4,4022.3,2.94083074]
["bitfinex-derivatives","ETHF0:USTF0",1761714912938,0.3127,4023.3,4022.3,3.01523074]
["bitfinex-derivatives","ETHF0:USTF0",1761714913133,0.4579,4023.3,4023.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714913334,0.2333,4023.6,4023.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761714913737,3.9903,4023.6,4023.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761714913943,4.21807437,4023.6,4023.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761714914140,0.46107437,4023.6,4023.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761714914441,0.00317437,4023.6,4023.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761714914747,0.00317437,4023.6,4023.5,1.99241537]
["bitfinex-derivatives","ETHF0:USTF0",1761714915441,0.3273,4025.4,4025.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761714915743,0.4579,4024.1,4024.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761714916351,0.7852,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714916547,0.7869719,4024.4,4024.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761714916843,0.7852,4024.1,4024.0,0.57055466]
["bitfinex-derivatives","ETHF0:USTF0",1761714917043,0.7852,4024.1,4024.0,0.22575466]
["bitfinex-derivatives","ETHF0:USTF0",1761714917251,0.7852,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714917547,0.4579,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714917743,0.0017719,4024.4,4024.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761714917946,0.2350719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714918143,0.0017719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714918850,0.2350719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714919048,0.2350719,4024.4,4024.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761714919049,0.7869719,4024.4,4024.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761714919265,0.4596719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714920745,0.7869719,4024.4,4024.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761714920942,0.4579,4024.1,4024.0,0.35775466]
["bitfinex-derivatives","ETHF0:USTF0",1761714921144,0.7852,4024.1,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714921446,0.3290719,4024.4,4024.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761714921648,0.7869719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714921846,0.7869719,4024.4,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714921847,0.4579,4024.1,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714922154,1.87571537,4024.1,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714922845,0.7852,4024.1,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714923044,5.65771537,4024.1,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714923349,4.5672,4024.1,4024.0,0.00185466]
["bitfinex-derivatives","ETHF0:USTF0",1761714924650,0.4579,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714924856,0.7852,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714925443,0.4579,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714925649,3.7857719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714926453,4.2436719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714926952,4.5709719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714927251,0.2333,4024.1,4024.0,0.35775466]
["bitfinex-derivatives","ETHF0:USTF0",1761714927455,0.4579,4024.1,4024.0,0.57055466]
["bitfinex-derivatives","ETHF0:USTF0",1761714927951,0.4579,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714929659,0.2350719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714929851,4.36878791,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714930555,4.60208791,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714931150,0.0017719,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714932455,0.57964996,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714933052,0.81294996,4024.4,4024.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714933251,0.4579,4024.1,4024.0,0.57055466]
["bitfinex-derivatives","ETHF0:USTF0",1761714933845,1.03577806,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714934267,0.57787806,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714934562,1.0369443,4024.3,4024.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761714935055,0.8123443,4024.3,4024.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714935252,1.0369443,4024.3,4024.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714936254,1.3642443,4024.3,4024.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761714936455,2.70637044,4024.3,4024.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761714936646,2.70637044,4024.3,4024.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761714937459,1.0369443,4024.3,4024.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761714937654,1.3642443,4024.3,4024.0,0.13385466]
["bitfinex-derivatives","ETHF0:USTF0",1761714937861,2.11919705,4024.1,4024.0,0.69095466]
["bitfinex-derivatives","ETHF0:USTF0",1761714938054,2.69824135,4024.1,4024.0,0.69095466]
["bitfinex-derivatives","ETHF0:USTF0",1761714938357,1.3642443,4024.1,4024.0,0.69095466]
["bitfinex-derivatives","ETHF0:USTF0",1761714939162,1.0369443,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714940464,2.36800393,4024.1,4024.0,0.90375466]
["bitfinex-derivatives","ETHF0:USTF0",1761714940663,3.16210393,4024.1,4024.0,0.33505466]
["bitfinex-derivatives","ETHF0:USTF0",1761714940855,3.16210393,4024.1,4024.0,0.70015466]
["bitfinex-derivatives","ETHF0:USTF0",1761714941055,2.82890393,4024.1,4024.0,0.92255466]
["bitfinex-derivatives","ETHF0:USTF0",1761714941360,2.82890393,4024.1,4024.0,0.76095732]
["bitfinex-derivatives","ETHF0:USTF0",1761714941361,1.0399443,4024.1,4024.0,0.76095732]
["bitfinex-derivatives","ETHF0:USTF0",1761714941784,1.3795443,4024.1,4024.0,0.62525732]
["bitfinex-derivatives","ETHF0:USTF0",1761714942360,1.3795443,4024.1,4024.0,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1761714942567,0.3396,4023.9,4022.6,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761714942755,0.89272791,4023.1,4023.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714942954,1.47177221,4023.1,4023.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714943255,1.23232791,4023.2,4023.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714943565,1.15044968,4023.2,4023.1,0.45359413]
["bitfinex-derivatives","ETHF0:USTF0",1761714943966,0.92064968,4023.2,4023.1,0.45359413]
["bitfinex-derivatives","ETHF0:USTF0",1761714944465,0.92064968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714944863,0.58104968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714945063,1.47439997,4023.2,4023.1,0.75819413]
["bitfinex-derivatives","ETHF0:USTF0",1761714945365,0.58104968,4023.2,4023.1,1.84538998]
["bitfinex-derivatives","ETHF0:USTF0",1761714945861,0.58104968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714946061,0.58104968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714946565,0.92064968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714947167,1.69385029,4023.2,4023.1,0.45359413]
["bitfinex-derivatives","ETHF0:USTF0",1761714947463,2.27490819,4023.2,4023.1,0.45359413]
["bitfinex-derivatives","ETHF0:USTF0",1761714947857,1.47440819,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714948061,0.58104968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714948664,0.92064968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714948859,0.58104968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714949163,0.92064968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714950069,1.15044968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714950665,0.92064968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714951363,0.58104968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714952271,0.58104968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714952474,0.58104968,4023.2,4023.1,1.84538998]
["bitfinex-derivatives","ETHF0:USTF0",1761714953177,0.58104968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714954866,0.58104968,4023.2,4023.1,1.84538998]
["bitfinex-derivatives","ETHF0:USTF0",1761714955069,0.58104968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714955376,0.58104968,4023.2,4023.1,1.84538998]
["bitfinex-derivatives","ETHF0:USTF0",1761714955572,0.58104968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714956372,0.58104968,4023.2,4023.1,0.68379413]
["bitfinex-derivatives","ETHF0:USTF0",1761714956572,0.92064968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714956877,0.58104968,4023.2,4023.1,1.77098998]
["bitfinex-derivatives","ETHF0:USTF0",1761714958666,0.3396,4023.8,4023.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761714958973,0.56756422,4023.7,4023.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714959171,0.90716422,4023.7,4023.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714959976,0.90716422,4023.7,4023.6,1.98656358]
["bitfinex-derivatives","ETHF0:USTF0",1761714961075,0.56756422,4023.7,4023.6,2.43391358]
["bitfinex-derivatives","ETHF0:USTF0",1761714961277,0.3396,4024.3,4023.8,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761714961475,0.3396,4024.3,4024.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714961779,0.0017719,4024.4,4024.1,1.30456358]
["bitfinex-derivatives","ETHF0:USTF0",1761714961780,0.0017719,4024.4,4024.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714961978,0.9088417,4024.4,4024.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714962573,1.1386417,4024.4,4024.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714962777,1.1386417,4024.4,4024.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714963179,1.3697417,4024.4,4024.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714963387,0.8005,4023.7,4023.6,1.33317983]
["bitfinex-derivatives","ETHF0:USTF0",1761714963586,0.8005,4023.6,4023.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714963768,1.36769744,4023.6,4023.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714964168,0.4609,4023.3,4023.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714964673,0.8005,4023.3,4023.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714965280,0.8005,4023.2,4023.1,0.23119413]
["bitfinex-derivatives","ETHF0:USTF0",1761714965481,0.8005,4023.2,4023.1,0.00179413]
["bitfinex-derivatives","ETHF0:USTF0",1761714965984,1.36784178,4023.2,4023.1,0.00179413]
["bitfinex-derivatives","ETHF0:USTF0",1761714966172,0.8005,4022.2,4022.1,1.75636358]
["bitfinex-derivatives","ETHF0:USTF0",1761714966367,0.3396,4022.2,4022.1,1.98656358]
["bitfinex-derivatives","ETHF0:USTF0",1761714966581,0.3607,4022.5,4022.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714967078,0.7003,4022.5,4022.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714967281,0.1309,4023.0,4022.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714967282,0.5918,4023.0,4022.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714967481,1.15889393,4023.0,4022.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714967676,0.4609,4022.8,4022.7,1.53396358]
["bitfinex-derivatives","ETHF0:USTF0",1761714967982,0.8005,4022.8,4022.7,1.30456358]
["bitfinex-derivatives","ETHF0:USTF0",1761714968186,0.3396,4022.8,4022.7,1.98656358]
["bitfinex-derivatives","ETHF0:USTF0",1761714968386,0.3396,4022.8,4022.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761714968576,0.3396,4022.8,4022.7,1.98656358]
["bitfinex-derivatives","ETHF0:USTF0",1761714968880,0.8005,4022.8,4022.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761714969084,0.8005,4022.8,4022.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761714969979,0.8089,4022.6,4022.5,1.30456358]
["bitfinex-derivatives","ETHF0:USTF0",1761714970180,0.8089,4022.6,4022.5,1.53366358]
["bitfinex-derivatives","ETHF0:USTF0",1761714970577,0.9482,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714970977,1.51509107,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714971179,0.9482,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714973173,5.30167003,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714973775,0.1309,4023.0,4022.4,1.99788925]
["bitfinex-derivatives","ETHF0:USTF0",1761714974086,0.5836,4022.8,4022.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761714974280,0.8118,4022.8,4022.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761714974681,0.9482,4022.5,4022.4,0.23232567]
["bitfinex-derivatives","ETHF0:USTF0",1761714974881,0.9482,4022.5,4022.4,0.46282567]
["bitfinex-derivatives","ETHF0:USTF0",1761714975081,0.1309,4023.0,4022.4,0.46282567]
["bitfinex-derivatives","ETHF0:USTF0",1761714975082,0.3636,4023.0,4022.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761714975381,0.3636,4023.0,4022.9,1.76416358]
["bitfinex-derivatives","ETHF0:USTF0",1761714975688,0.7145,4023.0,4022.9,1.76416358]
["bitfinex-derivatives","ETHF0:USTF0",1761714976787,0.2327,4022.6,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714976981,0.72,4022.5,4022.4,0.46282567]
["bitfinex-derivatives","ETHF0:USTF0",1761714977886,0.72,4022.5,4022.4,0.69332567]
["bitfinex-derivatives","ETHF0:USTF0",1761714978088,0.72,4022.5,4022.4,0.46282567]
["bitfinex-derivatives","ETHF0:USTF0",1761714978287,0.9482,4022.5,4022.4,0.46282567]
["bitfinex-derivatives","ETHF0:USTF0",1761714978476,0.9482,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714978680,0.9482,4022.5,4022.4,0.46282567]
["bitfinex-derivatives","ETHF0:USTF0",1761714978877,0.72,4022.5,4022.4,0.69332567]
["bitfinex-derivatives","ETHF0:USTF0",1761714979298,0.5918,4023.0,4022.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761714979789,0.9427,4023.0,4022.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761714982083,0.2327,4022.5,4022.4,0.23232567]
["bitfinex-derivatives","ETHF0:USTF0",1761714982289,0.9482,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714983189,0.9482,4022.5,4022.4,0.23232567]
["bitfinex-derivatives","ETHF0:USTF0",1761714984387,0.9482,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714992795,1.51752833,4022.5,4022.4,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1761714993991,1.51752833,4022.5,4021.9,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761714993992,0.9482,4022.0,4021.9,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761714994184,1.51752833,4022.0,4021.9,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761714994886,1.51752833,4022.0,4021.9,0.02213973]
["bitfinex-derivatives","ETHF0:USTF0",1761715000496,0.6827,4021.0,4020.9,1.7374141]
["bitfinex-derivatives","ETHF0:USTF0",1761715000703,0.9012,4021.0,4020.9,1.7374141]
["bitfinex-derivatives","ETHF0:USTF0",1761715001595,0.9040318,4021.0,4020.9,1.74055218]
["bitfinex-derivatives","ETHF0:USTF0",1761715002994,0.9040318,4021.0,4020.9,1.97095218]
["bitfinex-derivatives","ETHF0:USTF0",1761715004100,0.9040318,4021.0,4020.9,1.74055218]
["bitfinex-derivatives","ETHF0:USTF0",1761715004807,0.9040318,4021.0,4020.9,1.30935218]
["bitfinex-derivatives","ETHF0:USTF0",1761715006202,0.9040318,4021.0,4020.9,0.00313808]
["bitfinex-derivatives","ETHF0:USTF0",1761715009319,1.47284814,4021.0,4020.9,0.00313808]
["bitfinex-derivatives","ETHF0:USTF0",1761715010109,0.7703,4020.1,4020.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761715010297,0.7703,4020.1,4020.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761715010809,0.7703,4020.1,4020.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715011009,0.7703,4020.1,4020.0,0.43339368]
["bitfinex-derivatives","ETHF0:USTF0",1761715011199,0.7703,4020.1,4020.0,1.73960778]
["bitfinex-derivatives","ETHF0:USTF0",1761715015112,0.7703,4020.1,4020.0,1.52860778]
["bitfinex-derivatives","ETHF0:USTF0",1761715015301,0.5518,4020.1,4020.0,1.97000778]
["bitfinex-derivatives","ETHF0:USTF0",1761715015606,0.3601,4020.5,4020.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715015804,0.1337318,4021.0,4020.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715015805,0.0028318,4021.0,4020.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761715016104,0.7703,4022.4,4022.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761715016297,0.4477,4022.1,4022.0,1.5264141]
["bitfinex-derivatives","ETHF0:USTF0",1761715016707,0.7703,4022.1,4022.0,1.5264141]
["bitfinex-derivatives","ETHF0:USTF0",1761715017009,0.77219469,4022.1,4022.0,1.5264141]
["bitfinex-derivatives","ETHF0:USTF0",1761715017706,0.2292,4021.6,4021.5,1.5264141]
["bitfinex-derivatives","ETHF0:USTF0",1761715017898,0.7703,4021.6,4021.5,1.7374141]
["bitfinex-derivatives","ETHF0:USTF0",1761715018100,0.5518,4021.6,4021.5,1.9678141]
["bitfinex-derivatives","ETHF0:USTF0",1761715018511,0.3601,4022.0,4021.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715018807,0.5786,4022.0,4021.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715019110,0.9012,4022.0,4021.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715019310,0.9012,4022.0,4021.9,1.51934249]
["bitfinex-derivatives","ETHF0:USTF0",1761715019499,0.4535,4022.0,4021.9,1.74974249]
["bitfinex-derivatives","ETHF0:USTF0",1761715019699,0.00189469,4022.1,4022.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761715020909,0.00189469,4022.1,4022.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761715021509,0.00189469,4022.1,4022.0,4.54305625]
["bitfinex-derivatives","ETHF0:USTF0",1761715022008,0.00189469,4022.1,4022.0,4.46865625]
["bitfinex-derivatives","ETHF0:USTF0",1761715023799,0.32449469,4022.1,4022.0,4.46865625]
["bitfinex-derivatives","ETHF0:USTF0",1761715024104,0.55369469,4022.1,4022.0,4.46865625]
["bitfinex-derivatives","ETHF0:USTF0",1761715024803,0.55369469,4022.1,4021.5,1.43157983]
["bitfinex-derivatives","ETHF0:USTF0",1761715024804,0.5518,4021.7,4021.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761715025002,0.3601,4022.0,4021.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761715025310,0.00189469,4022.1,4022.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761715025507,0.32449469,4022.1,4022.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761715025709,0.77219469,4022.1,4022.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715026618,0.77219469,4022.1,4022.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761715026913,0.7703,4021.7,4021.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761715029114,0.7703,4021.4,4021.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761715029415,0.7703,4021.4,4021.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761715029607,0.7014,4021.0,4020.9,4.24395625]
["bitfinex-derivatives","ETHF0:USTF0",1761715029812,0.9124,4021.0,4020.9,4.24395625]
["bitfinex-derivatives","ETHF0:USTF0",1761715030615,0.3411,4021.0,4020.9,4.47415625]
["bitfinex-derivatives","ETHF0:USTF0",1761715030808,0.1309,4021.5,4021.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761715030809,0.581,4021.5,4021.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761715031315,0.919,4021.5,4021.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761715033918,0.919,4021.5,4021.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761715036018,0.338,4021.5,4021.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761715036223,0.338,4021.5,4021.4,4.48305625]
["bitfinex-derivatives","ETHF0:USTF0",1761715036523,0.581,4022.0,4021.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761715036712,0.00189469,4022.1,4022.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761715038226,0.5775,4023.0,4022.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761715038917,0.9155,4023.0,4022.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761715039319,0.9179777,4023.0,4022.9,0.44864301]
["bitfinex-derivatives","ETHF0:USTF0",1761715039814,0.9179777,4023.0,4022.9,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1761715040222,0.9179777,4023.0,4022.9,0.22374301]
["bitfinex-derivatives","ETHF0:USTF0",1761715040425,0.3404777,4023.0,4022.9,0.67884301]
["bitfinex-derivatives","ETHF0:USTF0",1761715040621,0.6990777,4023.0,4022.9,0.44864301]
["bitfinex-derivatives","ETHF0:USTF0",1761715040822,0.9179777,4023.0,4022.9,0.44864301]
["bitfinex-derivatives","ETHF0:USTF0",1761715041732,0.3404777,4023.0,4022.9,0.67884301]
["bitfinex-derivatives","ETHF0:USTF0",1761715042020,0.0024777,4023.0,4022.9,0.67884301]
["bitfinex-derivatives","ETHF0:USTF0",1761715043220,0.6990777,4023.0,4022.9,0.67884301]
["bitfinex-derivatives","ETHF0:USTF0",1761715043421,0.6990777,4023.0,4022.9,1.76625303]
["bitfinex-derivatives","ETHF0:USTF0",1761715044422,0.9179777,4023.0,4022.9,1.53605303]
["bitfinex-derivatives","ETHF0:USTF0",1761715044628,0.9179777,4023.0,4022.9,1.31115303]
["bitfinex-derivatives","ETHF0:USTF0",1761715046923,0.9179777,4023.0,4022.9,1.09025303]
["bitfinex-derivatives","ETHF0:USTF0",1761715047434,0.9179777,4023.0,4022.9,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1761715047823,0.9179777,4023.0,4022.9,1.31115303]
["bitfinex-derivatives","ETHF0:USTF0",1761715048133,0.9179777,4023.0,4022.9,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1761715051029,1.48715372,4023.0,4022.9,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1761715055225,0.9179777,4023.0,4022.9,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1761715057139,1.48712872,4023.0,4022.9,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1761715058142,0.6966,4022.0,4021.9,0.46486424]
["bitfinex-derivatives","ETHF0:USTF0",1761715058336,0.6966,4022.0,4021.9,0.69506424]
["bitfinex-derivatives","ETHF0:USTF0",1761715058744,0.4654,4022.0,4021.9,0.69506424]
["bitfinex-derivatives","ETHF0:USTF0",1761715058939,0.338,4022.0,4021.9,0.69506424]
["bitfinex-derivatives","ETHF0:USTF0",1761715059236,0.338,4022.0,4021.9,1.78511171]
["bitfinex-derivatives","ETHF0:USTF0",1761715059744,0.6966,4022.0,4021.9,1.55491171]
["bitfinex-derivatives","ETHF0:USTF0",1761715060040,0.9076,4022.0,4021.9,1.55491171]
["bitfinex-derivatives","ETHF0:USTF0",1761715060648,0.9076,4022.0,4021.9,0.46750169]
["bitfinex-derivatives","ETHF0:USTF0",1761715060832,0.9076,4022.0,4021.9,0.02170169]
["bitfinex-derivatives","ETHF0:USTF0",1761715061145,0.9076,4022.0,4021.9,0.68140169]
["bitfinex-derivatives","ETHF0:USTF0",1761715061146,0.6966,4022.0,4021.9,0.68140169]
["bitfinex-derivatives","ETHF0:USTF0",1761715061438,0.4654,4022.0,4021.9,0.68140169]
["bitfinex-derivatives","ETHF0:USTF0",1761715061832,0.699,4022.0,4021.9,0.68140169]
["bitfinex-derivatives","ETHF0:USTF0",1761715062434,0.1274,4022.5,4022.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715062746,0.572,4022.5,4022.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715062942,0.8941,4022.5,4022.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715063945,0.7667,4022.4,4022.3,1.08741002]
["bitfinex-derivatives","ETHF0:USTF0",1761715064145,0.7667,4022.4,4022.3,1.30111002]
["bitfinex-derivatives","ETHF0:USTF0",1761715064338,0.7667,4022.4,4022.3,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715064846,0.3221,4022.4,4022.3,1.74711002]
["bitfinex-derivatives","ETHF0:USTF0",1761715067036,0.4495,4022.5,4022.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715067345,0.3221,4022.5,4022.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715067737,0.5744777,4023.0,4022.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715067936,1.14511467,4023.0,4022.9,1.30111002]
["bitfinex-derivatives","ETHF0:USTF0",1761715068142,1.46721467,4023.0,4022.9,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715068840,0.8965777,4023.0,4022.9,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715069040,0.8965777,4023.0,4022.9,1.74711002]
["bitfinex-derivatives","ETHF0:USTF0",1761715069247,0.8965777,4023.0,4022.9,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715071238,0.8965777,4023.0,4022.9,1.74711002]
["bitfinex-derivatives","ETHF0:USTF0",1761715071539,0.8965777,4023.0,4022.9,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715071948,1.46709947,4023.0,4022.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715072144,0.7667,4022.9,4022.8,1.08741002]
["bitfinex-derivatives","ETHF0:USTF0",1761715072748,0.7667,4022.9,4022.8,1.30111002]
["bitfinex-derivatives","ETHF0:USTF0",1761715075347,0.5557,4022.9,4022.8,1.74711002]
["bitfinex-derivatives","ETHF0:USTF0",1761715075648,0.5557,4022.9,4022.8,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715075847,0.7667,4022.9,4022.8,1.51651002]
["bitfinex-derivatives","ETHF0:USTF0",1761715076651,0.1298777,4023.0,4022.8,1.74711002]
["bitfinex-derivatives","ETHF0:USTF0",1761715076952,0.3245777,4023.0,4022.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715078151,0.0024777,4023.0,4022.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715078344,0.3245777,4023.0,4022.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715079138,0.6967777,4023.0,4022.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715079345,0.3245777,4023.0,4022.9,1.96467652]
["bitfinex-derivatives","ETHF0:USTF0",1761715079746,0.9077777,4023.0,4022.9,1.73407652]
["bitfinex-derivatives","ETHF0:USTF0",1761715080239,0.7667,4022.6,4022.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715080444,0.7667,4022.6,4022.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715080950,0.7667,4022.6,4022.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715081346,0.7667,4022.6,4022.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715083157,0.2336,4022.4,4022.3,1.51867652]
["bitfinex-derivatives","ETHF0:USTF0",1761715083342,0.7667,4022.1,4022.0,1.99219366]
["bitfinex-derivatives","ETHF0:USTF0",1761715083548,0.7667,4022.1,4022.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715083750,0.7667,4022.1,4022.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761715084351,0.7667,4022.1,4021.9,0.02170169]
["bitfinex-derivatives","ETHF0:USTF0",1761715084558,0.9053,4022.0,4021.9,0.02170169]
["bitfinex-derivatives","ETHF0:USTF0",1761715085261,0.9053,4022.0,4021.9,0.23540169]
["bitfinex-derivatives","ETHF0:USTF0",1761715085757,0.6943,4022.0,4021.9,0.68140169]
["bitfinex-derivatives","ETHF0:USTF0",1761715086160,0.9053,4022.0,4021.9,0.02170169]
["bitfinex-derivatives","ETHF0:USTF0",1761715086462,0.9053,4022.0,4021.9,0.45080169]
["bitfinex-derivatives","ETHF0:USTF0",1761715087861,0.1386,4022.5,4021.9,0.45080169]
["bitfinex-derivatives","ETHF0:USTF0",1761715087862,0.3221,4022.3,4022.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761715088061,0.1386,4022.5,4022.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715088363,0.6943,4022.5,4022.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761715089558,0.6943,4022.5,4022.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715089761,0.9262,4022.5,4022.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715090461,0.6943,4022.5,4022.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761715091064,0.9052,4022.5,4022.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761715093558,0.4559,4022.5,4022.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761715093866,0.3434,4022.8,4022.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715094162,0.3434,4022.8,4022.7,1.97687652]
["bitfinex-derivatives","ETHF0:USTF0",1761715094863,0.0024777,4023.0,4022.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715095158,1.03195851,4024.0,4022.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715095159,0.3434,4023.8,4023.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715095466,0.3434,4023.8,4023.7,1.97687652]
["bitfinex-derivatives","ETHF0:USTF0",1761715095467,0.5607,4023.8,4023.7,1.97687652]
["bitfinex-derivatives","ETHF0:USTF0",1761715096155,0.56391432,4023.8,4023.7,1.97687652]
["bitfinex-derivatives","ETHF0:USTF0",1761715096459,0.77481432,4023.8,4023.7,1.74647652]
["bitfinex-derivatives","ETHF0:USTF0",1761715096659,0.77481432,4023.8,4023.7,1.51607652]
["bitfinex-derivatives","ETHF0:USTF0",1761715096859,0.77481432,4023.8,4023.7,1.30497652]
["bitfinex-derivatives","ETHF0:USTF0",1761715097060,0.77481432,4023.8,4023.7,1.97687652]
["bitfinex-derivatives","ETHF0:USTF0",1761715097262,0.56391432,4023.8,4023.7,2.42418652]
["bitfinex-derivatives","ETHF0:USTF0",1761715097459,0.56391432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715097664,0.56391432,4023.8,4023.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715097964,0.56391432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715098167,0.00321432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715098460,0.34661432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715098965,0.56391432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715099156,0.34661432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715099678,0.56391432,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715099861,0.1338,4025.0,4024.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715100054,0.3434,4024.7,4024.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715100259,0.5607,4024.7,4024.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715100460,0.5607,4024.7,4024.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715100866,0.77449314,4024.7,4024.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715101066,0.77449314,4024.7,4024.6,1.74647652]
["bitfinex-derivatives","ETHF0:USTF0",1761715102260,0.2173,4024.0,4023.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761715102463,0.9054,4024.0,4023.9,5.52747652]
["bitfinex-derivatives","ETHF0:USTF0",1761715103669,0.3434,4024.0,4023.9,5.75787652]
["bitfinex-derivatives","ETHF0:USTF0",1761715103965,0.9054,4024.0,4023.9,5.29707652]
["bitfinex-derivatives","ETHF0:USTF0",1761715104164,0.1338,4023.5,4022.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715104356,0.562,4023.5,4023.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715104562,0.4282,4023.2,4023.1,1.51607652]
["bitfinex-derivatives","ETHF0:USTF0",1761715104761,0.7716,4023.2,4023.1,1.30497652]
["bitfinex-derivatives","ETHF0:USTF0",1761715105359,0.3434,4023.1,4022.6,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761715105655,0.7716,4023.1,4023.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715106261,0.1338,4023.5,4021.9,1.80019535]
["bitfinex-derivatives","ETHF0:USTF0",1761715106262,0.6945,4022.0,4021.9,0.46320169]
["bitfinex-derivatives","ETHF0:USTF0",1761715106458,0.9054,4022.0,4021.9,0.46320169]
["bitfinex-derivatives","ETHF0:USTF0",1761715107864,0.9054,4022.0,4021.9,0.23280169]
["bitfinex-derivatives","ETHF0:USTF0",1761715108062,0.9054,4022.0,4021.9,0.02170169]
["bitfinex-derivatives","ETHF0:USTF0",1761715108774,0.9054,4022.0,4021.9,0.46320169]
["bitfinex-derivatives","ETHF0:USTF0",1761715109268,1.00945,4022.5,4022.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715109464,0.562,4022.5,4022.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715109659,0.44742,4022.8,4022.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715109859,1.00812,4022.8,4022.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715110067,0.5607,4022.8,4022.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715111971,0.5607,4022.8,4022.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715112271,0.3434,4022.8,4022.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1761715112473,0.1338,4023.5,4023.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761715112474,0.2173,4023.3,4023.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761715112667,0.3511,4023.5,4023.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761715112865,1.00928,4024.0,4023.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715113175,1.35268,4024.0,4023.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715113369,0.66461,4023.8,4023.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715113566,0.87551,4023.8,4023.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715113974,1.21891,4023.8,4023.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715114171,0.2173,4023.1,4023.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715114386,0.4282,4023.1,4023.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715114974,0.7716,4023.1,4023.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761715115373,0.7716,4023.1,4023.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715115869,0.5607,4022.7,4022.6,8.34677426]
["bitfinex-derivatives","ETHF0:USTF0",1761715116063,0.5607,4022.7,4022.6,8.57717426]
["bitfinex-derivatives","ETHF0:USTF0",1761715117667,0.3434,4022.7,4022.6,8.80757426]
["bitfinex-derivatives","ETHF0:USTF0",1761715117869,0.3511,4023.0,4022.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715118170,0.3511,4023.0,4022.9,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1761715118469,0.5607,4023.0,4022.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761715118674,0.6945,4023.0,4022.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761715119475,0.7716,4022.7,4022.6,8.34677426]
["bitfinex-derivatives","ETHF0:USTF0",1761715119774,0.3434,4022.7,4022.6,8.80757426]
["bitfinex-derivatives","ETHF0:USTF0",1761715119969,0.3511,4023.0,4022.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761715120160,0.5679,4023.0,4022.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761715120567,0.8874,4023.0,4022.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761715120763,0.6706,4023.0,4022.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761715120962,0.1338,4023.5,4022.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761715121178,0.2213,4023.1,4023.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715121472,0.2213,4023.1,4023.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715121777,0.5719,4023.5,4023.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761715122078,0.8914,4023.5,4023.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761715123474,0.5672,4023.0,4022.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715123978,0.8867,4023.0,4022.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715124676,0.7576,4022.7,4022.6,9.01471426]
["bitfinex-derivatives","ETHF0:USTF0",1761715124877,0.5408,4022.7,4022.6,9.24501426]
["bitfinex-derivatives","ETHF0:USTF0",1761715125174,0.3504,4023.0,4022.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715125376,0.5672,4023.0,4022.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715125576,0.8867,4023.0,4022.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715127779,0.4381,4022.7,4022.6,8.56727426]
["bitfinex-derivatives","ETHF0:USTF0",1761715127973,0.7576,4022.7,4022.6,8.56727426]
["bitfinex-derivatives","ETHF0:USTF0",1761715128587,0.7576,4022.4,4022.3,1.76531828]
["bitfinex-derivatives","ETHF0:USTF0",1761715128781,0.7576,4022.4,4022.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761715130586,0.5408,4022.4,4022.3,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761715130775,0.3195,4022.4,4022.3,5.78261828]
["bitfinex-derivatives","ETHF0:USTF0",1761715131175,0.3195,4022.7,4022.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761715131479,0.1291,4023.0,4022.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715131677,0.3504,4023.0,4022.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715131986,0.6699,4023.0,4022.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715132375,0.3195,4023.3,4023.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761715132574,0.1338,4024.0,4023.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761715132575,0.3195,4023.8,4023.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761715132773,0.3195,4023.8,4023.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715132990,0.7576,4023.8,4023.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715135386,0.5408,4023.8,4023.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715136687,0.7576,4023.8,4023.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715138488,0.5408,4023.8,4023.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715138883,0.7576,4023.8,4023.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715139590,0.7576,4023.6,4023.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761715139880,0.7576,4023.3,4023.2,4.78127426]
["bitfinex-derivatives","ETHF0:USTF0",1761715140088,0.7576,4023.3,4023.2,8.56427426]
["bitfinex-derivatives","ETHF0:USTF0",1761715140788,0.1338,4024.0,4023.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715140789,0.5719,4024.0,4023.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715141285,0.3195,4024.0,4023.9,4.46548913]
["bitfinex-derivatives","ETHF0:USTF0",1761715141791,0.3195,4024.0,4023.9,8.24848913]
["bitfinex-derivatives","ETHF0:USTF0",1761715141989,0.8867,4024.0,4023.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761715142188,0.8867,4024.0,4023.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761715142491,0.8867,4024.0,4023.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761715142986,0.8867,4024.0,4023.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761715143183,0.8867,4024.0,4023.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761715144190,0.5672,4024.5,4024.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761715144687,0.4486,4024.5,4024.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715144991,0.3195,4024.5,4024.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715145290,0.8867,4024.5,4024.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761715145990,0.8867,4024.5,4024.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761715147187,0.4486,4024.5,4024.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715147686,0.6699,4024.5,4024.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761715148491,0.6699,4024.5,4024.4,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1761715149492,0.6699,4024.5,4024.4,1.96538765]
["bitfinex-derivatives","ETHF0:USTF0",1761715149894,0.6699,4024.5,4024.4,1.74834765]
["bitfinex-derivatives","ETHF0:USTF0",1761715150090,0.6699,4024.5,4024.4,1.51814765]
["bitfinex-derivatives","ETHF0:USTF0",1761715151094,0.8874,4024.5,4024.4,1.51814765]
["bitfinex-derivatives","ETHF0:USTF0",1761715151298,0.8874,4024.5,4024.4,1.30114765]
["bitfinex-derivatives","ETHF0:USTF0",1761715152389,0.8874,4024.5,4024.4,1.51364765]
["bitfinex-derivatives","ETHF0:USTF0",1761715153391,0.3195,4024.5,4024.4,1.74384765]
["bitfinex-derivatives","ETHF0:USTF0",1761715154097,0.6692,4024.5,4024.4,1.74384765]
["bitfinex-derivatives","ETHF0:USTF0",1761715154790,0.3195,4024.5,4024.4,2.8303953]
["bitfinex-derivatives","ETHF0:USTF0",1761715154986,0.2198,4023.7,4023.6,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715155199,0.5697,4023.9,4023.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761715155502,0.7872,4023.9,4023.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761715155690,0.7872,4023.9,4023.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761715155994,0.3499,4023.7,4023.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715156189,0.3497,4024.5,4024.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761715156391,0.5672,4024.5,4024.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761715156786,0.9171,4024.5,4024.4,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715156993,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715157210,0.9171,4024.5,4024.4,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715157389,0.9171,4024.5,4024.4,1.31484765]
["bitfinex-derivatives","ETHF0:USTF0",1761715157992,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715158396,0.9171,4024.5,4024.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761715158694,0.9171,4024.5,4024.4,1.31484765]
["bitfinex-derivatives","ETHF0:USTF0",1761715159092,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715159294,0.4798,4024.5,4024.4,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715159594,0.6996,4024.5,4024.4,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715159797,0.6996,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715159992,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715160697,0.9171,4024.5,4024.4,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715161999,0.9171,4024.5,4024.4,1.31484765]
["bitfinex-derivatives","ETHF0:USTF0",1761715162894,0.9171,4024.5,4024.4,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715163600,0.9171,4024.5,4024.4,1.31484765]
["bitfinex-derivatives","ETHF0:USTF0",1761715163800,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715163999,0.9171,4024.5,4024.4,1.31484765]
["bitfinex-derivatives","ETHF0:USTF0",1761715164797,0.9171,4024.5,4024.4,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715165205,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715165507,0.6996,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715166204,0.6996,4024.5,4024.4,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715166404,0.4798,4024.5,4024.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761715166602,0.6996,4024.5,4024.4,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715166802,0.6996,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715167504,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715167903,0.6996,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715168205,0.9171,4024.5,4024.4,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715169100,0.3499,4023.9,4023.8,5.99829366]
["bitfinex-derivatives","ETHF0:USTF0",1761715169303,0.7872,4023.9,4023.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761715169605,0.00289314,4024.7,4024.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761715169606,0.57259314,4024.7,4024.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761715169806,0.79009314,4024.7,4024.6,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715172507,0.57259314,4024.7,4024.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715172709,0.57259314,4024.7,4024.6,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715173610,0.35279314,4024.7,4024.6,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715173812,0.35279314,4024.7,4024.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715174201,0.00289314,4024.7,4024.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715174419,0.35279314,4024.7,4024.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715175305,0.79009314,4024.7,4024.6,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715175511,0.79009314,4024.7,4024.6,1.31484765]
["bitfinex-derivatives","ETHF0:USTF0",1761715176704,0.57259314,4024.7,4024.6,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715176901,0.57259314,4024.7,4024.6,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715179714,0.57259314,4024.7,4024.6,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715179915,0.00289314,4024.7,4024.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715180208,0.32809314,4024.7,4024.6,2.8440953]
["bitfinex-derivatives","ETHF0:USTF0",1761715180510,0.55289314,4024.7,4024.6,1.75754765]
["bitfinex-derivatives","ETHF0:USTF0",1761715181011,0.55289314,4024.7,4024.6,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715181208,0.77279314,4024.7,4024.6,1.52734765]
["bitfinex-derivatives","ETHF0:USTF0",1761715182824,0.55289314,4024.7,4024.6,1.75764765]
["bitfinex-derivatives","ETHF0:USTF0",1761715183111,0.55289314,4024.7,4024.6,2.8441953]
["bitfinex-derivatives","ETHF0:USTF0",1761715183112,0.00289314,4024.7,4024.6,2.8441953]
["bitfinex-derivatives","ETHF0:USTF0",1761715186621,0.32809314,4024.7,4024.6,2.8441953]
["bitfinex-derivatives","ETHF0:USTF0",1761715186812,0.00289314,4024.7,4024.6,2.8441953]
["bitfinex-derivatives","ETHF0:USTF0",1761715187720,0.77279314,4024.7,4024.6,4.86354765]
["bitfinex-derivatives","ETHF0:USTF0",1761715188311,0.55289314,4024.7,4024.6,5.31464765]
["bitfinex-derivatives","ETHF0:USTF0",1761715188516,0.77279314,4024.7,4024.6,5.31464765]
["bitfinex-derivatives","ETHF0:USTF0",1761715188711,0.77279314,4024.7,4024.6,5.09004765]
["bitfinex-derivatives","ETHF0:USTF0",1761715188914,0.77279314,4024.7,4024.6,4.86354765]
["bitfinex-derivatives","ETHF0:USTF0",1761715189118,0.77279314,4024.7,4024.6,5.09004765]
["bitfinex-derivatives","ETHF0:USTF0",1761715189519,0.77279314,4024.7,4024.6,5.31464765]
["bitfinex-derivatives","ETHF0:USTF0",1761715191317,0.77279314,4024.7,4024.6,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761715191520,0.77279314,4024.7,4024.6,5.09004765]
["bitfinex-derivatives","ETHF0:USTF0",1761715191913,0.77279314,4024.7,4024.6,4.86354765]
["bitfinex-derivatives","ETHF0:USTF0",1761715193623,0.77279314,4024.7,4024.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761715193813,0.77279314,4024.7,4024.6,1.31304765]
["bitfinex-derivatives","ETHF0:USTF0",1761715194214,0.77279314,4024.7,4024.6,1.53764765]
["bitfinex-derivatives","ETHF0:USTF0",1761715195215,0.32809314,4024.7,4024.6,1.76794765]
["bitfinex-derivatives","ETHF0:USTF0",1761715195623,0.55289314,4024.7,4024.6,1.76794765]
["bitfinex-derivatives","ETHF0:USTF0",1761715196721,0.55289314,4024.7,4024.6,1.53764765]
["bitfinex-derivatives","ETHF0:USTF0",1761715198025,0.55289314,4024.7,4024.6,2.87475099]
["bitfinex-derivatives","ETHF0:USTF0",1761715198225,0.55289314,4024.7,4024.6,3.10505099]
["bitfinex-derivatives","ETHF0:USTF0",1761715198927,0.32809314,4024.7,4024.6,3.10505099]
["bitfinex-derivatives","ETHF0:USTF0",1761715199225,0.00289314,4024.7,4024.6,4.19159864]
["bitfinex-derivatives","ETHF0:USTF0",1761715199432,0.00289314,4024.7,4024.6,6.6294953]
["bitfinex-derivatives","ETHF0:USTF0",1761715200219,0.3252,4025.4,4025.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761715200424,0.4447,4025.4,4025.3,1.53764765]
["bitfinex-derivatives","ETHF0:USTF0",1761715200626,0.4447,4025.2,4025.1,1.56316956]
["bitfinex-derivatives","ETHF0:USTF0",1761715200820,0.7699,4025.2,4025.1,1.08654765]
["bitfinex-derivatives","ETHF0:USTF0",1761715201223,0.77301649,4025.2,4025.1,1.08881375]
["bitfinex-derivatives","ETHF0:USTF0",1761715201417,0.77301649,4025.2,4025.1,1.31531375]
["bitfinex-derivatives","ETHF0:USTF0",1761715202629,0.77301649,4025.2,4025.1,1.53991375]
["bitfinex-derivatives","ETHF0:USTF0",1761715203322,0.77301649,4025.2,4025.1,1.75689383]
["bitfinex-derivatives","ETHF0:USTF0",1761715203521,0.77301649,4025.2,4025.1,1.98719383]
["bitfinex-derivatives","ETHF0:USTF0",1761715203717,0.77301649,4025.2,4025.1,1.75689383]
["bitfinex-derivatives","ETHF0:USTF0",1761715206531,0.77301649,4025.2,4025.1,1.53229383]
["bitfinex-derivatives","ETHF0:USTF0",1761715209534,0.77301649,4025.2,4025.1,1.98699383]
["bitfinex-derivatives","ETHF0:USTF0",1761715209535,0.55311649,4025.2,4025.1,1.98699383]
["bitfinex-derivatives","ETHF0:USTF0",1761715210225,0.00311649,4025.2,4025.1,1.98699383]
["bitfinex-derivatives","ETHF0:USTF0",1761715210425,0.00311649,4025.2,4025.1,5.75999383]
["bitfinex-derivatives","ETHF0:USTF0",1761715210933,0.33251649,4025.2,4025.1,5.75999383]
["bitfinex-derivatives","ETHF0:USTF0",1761715211632,0.1930302,4025.8,4025.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761715211939,0.4401,4025.3,4025.2,1.33527309]
["bitfinex-derivatives","ETHF0:USTF0",1761715212137,0.7695,4025.2,4025.1,0.0022661]
["bitfinex-derivatives","ETHF0:USTF0",1761715212429,1.33891934,4025.2,4025.1,0.0022661]
["bitfinex-derivatives","ETHF0:USTF0",1761715212633,1.34141603,4025.2,4025.1,0.0022661]
["bitfinex-derivatives","ETHF0:USTF0",1761715212827,0.7695,4024.3,4024.2,1.55917309]
["bitfinex-derivatives","ETHF0:USTF0",1761715213027,0.7695,4024.3,4024.2,2.86270082]
["bitfinex-derivatives","ETHF0:USTF0",1761715213422,0.7695,4024.3,4024.2,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715213934,0.7695,4024.3,4024.2,1.53022749]
["bitfinex-derivatives","ETHF0:USTF0",1761715215530,0.7695,4024.3,4024.2,0.00279976]
["bitfinex-derivatives","ETHF0:USTF0",1761715217737,0.7695,4024.3,4023.3,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715217738,0.7695,4023.4,4023.3,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715217931,0.7695,4023.1,4023.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761715218131,0.7695,4023.1,4023.0,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715218534,0.7695,4023.1,4023.0,1.53060982]
["bitfinex-derivatives","ETHF0:USTF0",1761715218735,0.7695,4023.1,4023.0,1.30670982]
["bitfinex-derivatives","ETHF0:USTF0",1761715218940,0.7695,4023.1,4023.0,1.53060982]
["bitfinex-derivatives","ETHF0:USTF0",1761715219836,0.7695,4023.1,4023.0,1.75630982]
["bitfinex-derivatives","ETHF0:USTF0",1761715220936,0.5507,4023.1,4023.0,1.98660982]
["bitfinex-derivatives","ETHF0:USTF0",1761715221143,0.3495,4023.5,4023.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761715221441,0.3495,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715221642,0.6789,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715221936,0.4576,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715222141,0.5683,4024.0,4023.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761715222339,0.5683,4024.0,4023.9,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715222735,0.8977,4024.0,4023.9,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715222942,0.8977,4024.0,4023.9,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715223448,0.7695,4023.6,4023.5,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715223743,0.7695,4023.6,4023.5,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715223943,0.7695,4023.6,4023.5,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715227948,0.7695,4023.6,4023.5,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715228950,0.7695,4023.6,4023.5,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715230138,0.5507,4023.6,4023.5,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715230650,0.3294,4023.6,4023.5,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715230840,0.1282,4024.0,4023.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761715230841,0.3495,4024.0,4023.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761715231043,0.5683,4024.0,4023.9,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715231553,0.8977,4024.0,4023.9,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715231750,0.8977,4024.0,4023.9,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715232054,0.7695,4023.9,4023.8,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715232852,0.7695,4023.9,4023.8,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715233043,0.7695,4023.9,4023.8,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715233654,0.5507,4023.9,4023.8,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715234150,0.7695,4023.9,4023.8,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715235655,0.7695,4023.9,4023.8,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715236655,0.4576,4023.5,4023.4,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1761715236952,0.4576,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715237452,0.8977,4023.5,4023.4,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715238249,0.8977,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715238557,0.6789,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715238857,0.4576,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715239055,0.6789,4023.5,4023.4,1.98342773]
["bitfinex-derivatives","ETHF0:USTF0",1761715240358,0.909,4023.5,4023.4,1.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1761715240548,0.909,4023.5,4023.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761715240858,0.909,4023.5,4023.4,1.30352773]
["bitfinex-derivatives","ETHF0:USTF0",1761715241354,0.909,4023.5,4023.4,1.51812773]
["bitfinex-derivatives","ETHF0:USTF0",1761715241751,0.909,4023.5,4023.4,1.73972773]
["bitfinex-derivatives","ETHF0:USTF0",1761715241946,0.6789,4023.5,4023.4,1.97002773]
["bitfinex-derivatives","ETHF0:USTF0",1761715242361,0.4576,4023.5,4023.4,1.97002773]
["bitfinex-derivatives","ETHF0:USTF0",1761715242748,0.6902,4023.5,4023.4,1.97002773]
["bitfinex-derivatives","ETHF0:USTF0",1761715242953,0.6902,4023.5,4023.4,1.73972773]
["bitfinex-derivatives","ETHF0:USTF0",1761715243855,0.6902,4023.5,4023.4,1.97002773]
["bitfinex-derivatives","ETHF0:USTF0",1761715244349,0.6902,4023.5,4023.4,1.73972773]
["bitfinex-derivatives","ETHF0:USTF0",1761715245658,0.6902,4023.5,4023.4,1.97002773]
["bitfinex-derivatives","ETHF0:USTF0",1761715246257,0.6902,4023.5,4023.4,1.73972773]
["bitfinex-derivatives","ETHF0:USTF0",1761715246457,0.9203,4023.5,4023.4,1.73972773]
["bitfinex-derivatives","ETHF0:USTF0",1761715247259,0.9203,4023.5,4023.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761715248051,0.5707,4023.3,4023.2,3.30530082]
["bitfinex-derivatives","ETHF0:USTF0",1761715248359,0.929,4023.5,4023.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761715249258,0.8008,4023.2,4023.1,1.54987309]
["bitfinex-derivatives","ETHF0:USTF0",1761715249468,0.8008,4023.2,4023.1,1.77147309]
["bitfinex-derivatives","ETHF0:USTF0",1761715249853,0.8008,4023.2,4023.1,2.00177309]
["bitfinex-derivatives","ETHF0:USTF0",1761715250258,0.5707,4023.2,4023.1,2.00177309]
["bitfinex-derivatives","ETHF0:USTF0",1761715252767,0.8008,4023.2,4023.1,1.77147309]
["bitfinex-derivatives","ETHF0:USTF0",1761715253559,0.8008,4023.2,4023.1,2.00177309]
["bitfinex-derivatives","ETHF0:USTF0",1761715253759,0.5707,4023.2,4023.1,2.00177309]
["bitfinex-derivatives","ETHF0:USTF0",1761715254269,0.5707,4023.2,4023.1,1.77147309]
["bitfinex-derivatives","ETHF0:USTF0",1761715254461,0.8008,4023.2,4023.1,1.77147309]
["bitfinex-derivatives","ETHF0:USTF0",1761715255471,0.8008,4023.2,4023.1,1.54987309]
["bitfinex-derivatives","ETHF0:USTF0",1761715255659,0.8008,4023.2,4023.1,1.77147309]
["bitfinex-derivatives","ETHF0:USTF0",1761715255865,0.8008,4023.2,4023.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761715256168,0.8008,4023.2,4023.1,1.77147309]
["bitfinex-derivatives","ETHF0:USTF0",1761715256763,0.8008,4023.2,4023.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761715256978,0.8008,4023.1,4023.0,2.64198291]
["bitfinex-derivatives","ETHF0:USTF0",1761715257173,0.8008,4023.1,4023.0,2.85658291]
["bitfinex-derivatives","ETHF0:USTF0",1761715257364,0.8008,4023.1,4023.0,3.07818291]
["bitfinex-derivatives","ETHF0:USTF0",1761715257765,0.3381,4023.1,4023.0,3.30848291]
["bitfinex-derivatives","ETHF0:USTF0",1761715258274,0.3381,4023.1,4023.0,1.97320982]
["bitfinex-derivatives","ETHF0:USTF0",1761715259071,0.8008,4023.1,4023.0,3.08048121]
["bitfinex-derivatives","ETHF0:USTF0",1761715259570,0.8008,4023.1,4023.0,1.52130982]
["bitfinex-derivatives","ETHF0:USTF0",1761715259773,1.37042536,4023.1,4023.0,1.52130982]
["bitfinex-derivatives","ETHF0:USTF0",1761715260167,1.37042536,4023.1,4023.0,1.30670982]
["bitfinex-derivatives","ETHF0:USTF0",1761715260774,0.8008,4023.1,4023.0,1.52130982]
["bitfinex-derivatives","ETHF0:USTF0",1761715261074,0.8008,4023.1,4023.0,1.74290982]
["bitfinex-derivatives","ETHF0:USTF0",1761715262571,0.3381,4023.1,4023.0,1.97320982]
["bitfinex-derivatives","ETHF0:USTF0",1761715263475,0.5707,4023.1,4023.0,1.97320982]
["bitfinex-derivatives","ETHF0:USTF0",1761715265172,0.3381,4023.1,4023.0,1.97320982]
["bitfinex-derivatives","ETHF0:USTF0",1761715265371,0.3381,4023.1,4023.0,1.75700864]
["bitfinex-derivatives","ETHF0:USTF0",1761715265674,0.3608,4023.5,4023.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761715265875,0.93014465,4023.5,4023.4,1.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1761715266073,1.26824465,4023.5,4023.4,1.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1761715266576,1.26824465,4023.5,4023.4,1.75382655]
["bitfinex-derivatives","ETHF0:USTF0",1761715267878,0.4663,4023.5,4023.4,1.75382655]
["bitfinex-derivatives","ETHF0:USTF0",1761715268070,0.3381,4023.5,4023.4,2.8411531]
["bitfinex-derivatives","ETHF0:USTF0",1761715268268,0.3381,4023.8,4023.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761715268577,0.3381,4023.8,4023.7,1.75382655]
["bitfinex-derivatives","ETHF0:USTF0",1761715268777,0.3381,4024.0,4023.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761715270378,0.7005,4024.0,4023.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761715270774,0.3381,4024.0,4023.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761715271180,0.3425,4024.5,4024.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715271477,0.5661,4025.0,4024.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761715271684,0.895,4025.0,4024.9,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715273274,0.895,4025.0,4024.9,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715273679,0.3289,4025.0,4024.9,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715274076,0.00249669,4025.2,4025.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715275188,0.00249669,4025.2,4025.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761715278472,0.5219302,4025.8,4025.1,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761715278671,0.5219302,4025.8,4025.7,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715278874,0.9598302,4025.8,4025.7,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715279582,0.96210819,4025.8,4025.7,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715279779,0.96210819,4025.8,4025.7,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715280380,0.96210819,4025.8,4025.7,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715281585,0.96210819,4025.8,4025.7,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715282086,0.96210819,4025.8,4025.7,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715283075,0.7668,4025.4,4024.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761715283280,0.7668,4025.3,4025.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761715283985,0.7668,4025.3,4025.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761715284486,0.7668,4025.3,4025.2,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715284784,0.7668,4025.3,4025.2,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715284976,0.3289,4025.3,4025.2,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715285178,0.1298,4025.5,4025.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715285574,0.19530819,4025.8,4025.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715285575,0.19530819,4025.8,4025.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715285778,0.19530819,4025.8,4025.7,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715285979,0.19530819,4025.8,4025.7,3.3068431]
["bitfinex-derivatives","ETHF0:USTF0",1761715286183,0.19530819,4025.8,4025.7,7.0758431]
["bitfinex-derivatives","ETHF0:USTF0",1761715286887,0.19530819,4025.8,4025.7,5.54142655]
["bitfinex-derivatives","ETHF0:USTF0",1761715287279,0.96210819,4025.8,4025.7,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715287485,0.7668,4025.6,4025.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761715287683,0.19530819,4025.8,4025.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761715287982,0.4379,4025.6,4025.5,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715288388,0.7668,4025.6,4025.5,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715289388,0.7668,4025.6,4025.5,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715291096,0.7668,4025.6,4025.5,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715292188,0.7668,4025.6,4025.5,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715293087,0.19530819,4025.8,4025.0,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715293088,0.7668,4025.1,4025.0,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715293290,0.7668,4025.1,4025.0,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715293490,0.7668,4025.1,4025.0,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715293793,0.3289,4025.1,4025.0,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715294191,0.3289,4025.1,4025.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715294391,0.5432,4025.1,4025.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715294782,0.7668,4025.1,4025.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761715294984,0.1298,4025.5,4024.9,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715294985,0.5677,4025.0,4024.9,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715295385,0.5677,4025.0,4024.9,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715295588,0.8966,4025.0,4024.9,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715296296,0.8966,4025.0,4024.9,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715296899,0.673,4025.0,4024.9,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715297084,0.3289,4025.0,4024.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761715297486,0.7668,4024.4,4024.3,1.3250288]
["bitfinex-derivatives","ETHF0:USTF0",1761715297806,0.7668,4024.4,4024.3,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715298095,0.3289,4024.4,4024.3,1.77242655]
["bitfinex-derivatives","ETHF0:USTF0",1761715298295,0.7668,4024.4,4024.3,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715298795,0.7668,4024.4,4024.3,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715299195,0.7668,4024.4,4024.3,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715299395,0.7668,4024.4,4024.3,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715299596,0.7668,4024.4,4024.3,1.54222655]
["bitfinex-derivatives","ETHF0:USTF0",1761715300191,0.7668,4024.4,4024.3,1.31752655]
["bitfinex-derivatives","ETHF0:USTF0",1761715300396,0.7668,4024.4,4024.3,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715300790,0.7668,4024.4,4023.6,6.41275535]
["bitfinex-derivatives","ETHF0:USTF0",1761715300999,0.5706,4023.7,4023.6,5.53052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715301390,0.5706,4023.7,4023.6,5.30012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715302008,0.5706,4023.7,4023.6,5.53052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715302201,0.3597,4024.0,4023.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761715302400,0.3597,4024.0,4023.9,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715302800,0.6981,4024.0,4023.9,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715304498,0.4659,4024.0,4023.9,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715305100,0.2322,4024.7,4024.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761715305301,0.589,4024.5,4024.4,1.30742655]
["bitfinex-derivatives","ETHF0:USTF0",1761715305701,0.9274,4024.5,4024.4,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715305904,0.9274,4024.5,4024.4,1.30742655]
["bitfinex-derivatives","ETHF0:USTF0",1761715306601,0.9274,4024.5,4024.4,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715308099,0.6981,4024.5,4024.4,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715308802,0.5913,4025.0,4024.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761715309006,0.5913,4025.0,4024.9,1.30742655]
["bitfinex-derivatives","ETHF0:USTF0",1761715309518,0.9297,4025.0,4024.9,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715313611,0.9297,4025.0,4024.9,1.30742655]
["bitfinex-derivatives","ETHF0:USTF0",1761715314002,0.9297,4025.0,4024.9,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715314204,0.2293,4024.8,4024.7,1.08732655]
["bitfinex-derivatives","ETHF0:USTF0",1761715314515,0.7999,4024.8,4024.7,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715314811,0.7999,4024.8,4024.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715315511,0.7999,4024.8,4024.7,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715317817,0.7999,4024.8,4024.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715318013,0.3384,4024.8,4024.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715318314,0.7999,4024.8,4024.7,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715320815,0.3384,4024.8,4024.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715321007,0.1298,4025.0,4024.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761715321211,0.1298,4025.0,4024.7,2.6277531]
["bitfinex-derivatives","ETHF0:USTF0",1761715321212,0.362,4025.5,4025.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761715321406,0.362,4025.5,4025.4,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715321610,1.50122059,4025.5,4025.4,1.53012655]
["bitfinex-derivatives","ETHF0:USTF0",1761715323619,0.90992059,4025.5,4025.4,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715323919,0.6981,4025.5,4025.4,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715324713,0.42750819,4025.8,4025.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761715325015,0.19530819,4025.8,4025.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715325218,0.53370819,4025.8,4025.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715326321,0.19530819,4025.8,4025.7,1.76052655]
["bitfinex-derivatives","ETHF0:USTF0",1761715327424,0.19530819,4025.8,4025.7,1.97609726]
["bitfinex-derivatives","ETHF0:USTF0",1761715328324,0.76590819,4025.8,4025.7,1.97609726]
["bitfinex-derivatives","ETHF0:USTF0",1761715328520,0.76590819,4025.8,4025.7,1.74569726]
["bitfinex-derivatives","ETHF0:USTF0",1761715328825,0.76590819,4025.8,4025.7,1.97609726]
["bitfinex-derivatives","ETHF0:USTF0",1761715329120,0.53370819,4025.8,4025.7,1.97609726]
["bitfinex-derivatives","ETHF0:USTF0",1761715329624,0.19530819,4025.8,4025.7,1.97609726]
["bitfinex-derivatives","ETHF0:USTF0",1761715336734,0.19530819,4025.8,4025.7,5.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715338335,0.76550819,4025.8,4025.7,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715343040,0.76550819,4025.8,4025.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761715343246,0.99580819,4025.8,4025.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761715344746,0.99580819,4025.8,4025.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761715348048,0.99580819,4025.8,4025.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761715348747,0.99580819,4025.8,4025.7,1.96509726]
["bitfinex-derivatives","ETHF0:USTF0",1761715348951,0.99580819,4025.8,4025.7,1.73509726]
["bitfinex-derivatives","ETHF0:USTF0",1761715349341,0.53980819,4025.8,4025.7,1.96509726]
["bitfinex-derivatives","ETHF0:USTF0",1761715349546,0.76550819,4025.8,4025.7,1.96509726]
["bitfinex-derivatives","ETHF0:USTF0",1761715349948,0.99580819,4025.8,4025.7,1.73509726]
["bitfinex-derivatives","ETHF0:USTF0",1761715352154,0.99580819,4025.8,4025.7,1.52299726]
["bitfinex-derivatives","ETHF0:USTF0",1761715352449,0.8005,4025.7,4025.6,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715353752,0.8005,4025.3,4025.2,6.62523321]
["bitfinex-derivatives","ETHF0:USTF0",1761715353953,0.8005,4025.3,4025.2,5.29509726]
["bitfinex-derivatives","ETHF0:USTF0",1761715354849,0.8005,4025.3,4025.0,1.33013595]
["bitfinex-derivatives","ETHF0:USTF0",1761715355042,0.8005,4025.1,4025.0,3.07133321]
["bitfinex-derivatives","ETHF0:USTF0",1761715355242,0.5702,4025.1,4025.0,3.30133321]
["bitfinex-derivatives","ETHF0:USTF0",1761715355449,0.5702,4025.1,4024.5,5.53270507]
["bitfinex-derivatives","ETHF0:USTF0",1761715355450,0.8005,4024.8,4024.7,1.33013595]
["bitfinex-derivatives","ETHF0:USTF0",1761715355641,0.8005,4024.7,4024.6,1.55633595]
["bitfinex-derivatives","ETHF0:USTF0",1761715355848,0.8005,4024.7,4024.6,1.97119726]
["bitfinex-derivatives","ETHF0:USTF0",1761715357351,0.3445,4024.7,4024.6,1.97119726]
["bitfinex-derivatives","ETHF0:USTF0",1761715357749,0.3445,4024.7,4024.6,5.73719726]
["bitfinex-derivatives","ETHF0:USTF0",1761715358055,0.5702,4024.7,4024.6,5.73719726]
["bitfinex-derivatives","ETHF0:USTF0",1761715358753,0.8005,4024.7,4024.6,5.50719726]
["bitfinex-derivatives","ETHF0:USTF0",1761715360156,0.8005,4024.7,4024.6,1.74119726]
["bitfinex-derivatives","ETHF0:USTF0",1761715360559,0.5509,4024.3,4024.2,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1761715360753,0.5509,4024.3,4024.2,2.42144726]
["bitfinex-derivatives","ETHF0:USTF0",1761715361053,0.7619,4024.3,4024.2,1.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715361251,0.7619,4024.3,4024.2,1.97419726]
["bitfinex-derivatives","ETHF0:USTF0",1761715361556,0.7619,4024.3,4024.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715361755,0.3387,4023.9,4023.8,2.00143595]
["bitfinex-derivatives","ETHF0:USTF0",1761715362054,0.5569,4024.5,4024.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761715362252,0.5569,4024.5,4024.4,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715362452,0.8956,4024.5,4024.4,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715363553,0.3387,4024.5,4024.4,1.75279726]
["bitfinex-derivatives","ETHF0:USTF0",1761715363752,0.6846,4024.5,4024.4,1.97419726]
["bitfinex-derivatives","ETHF0:USTF0",1761715364952,0.4724,4024.5,4024.4,1.97419726]
["bitfinex-derivatives","ETHF0:USTF0",1761715365154,0.553,4025.0,4024.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715365360,0.342,4025.0,4024.9,1.97419726]
["bitfinex-derivatives","ETHF0:USTF0",1761715365660,0.342,4025.0,4024.9,2.42137726]
["bitfinex-derivatives","ETHF0:USTF0",1761715365661,0.6807,4025.0,4024.9,2.42137726]
["bitfinex-derivatives","ETHF0:USTF0",1761715365963,0.342,4025.5,4025.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761715366157,0.553,4025.5,4025.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715366554,0.8917,4025.5,4025.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715366859,0.8917,4025.5,4025.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761715367060,0.8917,4025.5,4025.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715368263,0.8917,4025.5,4025.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761715368465,0.40750819,4025.8,4025.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715368659,0.40750819,4025.8,4025.7,2.19118726]
["bitfinex-derivatives","ETHF0:USTF0",1761715369164,0.95720819,4025.8,4025.7,2.19118726]
["bitfinex-derivatives","ETHF0:USTF0",1761715370060,0.95720819,4025.8,4025.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715370264,0.95720819,4025.8,4025.3,1.75002726]
["bitfinex-derivatives","ETHF0:USTF0",1761715370265,0.7619,4025.4,4025.3,1.75002726]
["bitfinex-derivatives","ETHF0:USTF0",1761715370565,0.7619,4025.4,4025.3,1.97142726]
["bitfinex-derivatives","ETHF0:USTF0",1761715372562,0.7619,4025.4,4025.3,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715374166,0.7619,4025.4,4025.3,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715374466,4.3189,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715374861,4.5299,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715375657,0.7619,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715375856,4.5299,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715376267,0.7619,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715379267,0.5509,4025.7,4025.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761715379470,0.5509,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715379860,0.5509,4025.7,4025.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761715380270,0.5509,4025.7,4025.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715380765,0.2122,4025.6,4025.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761715381069,0.7619,4025.6,4025.5,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1761715382580,0.7619,4025.4,4025.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761715382765,0.1337,4025.5,4025.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761715382966,0.4232,4025.1,4025.0,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715383168,0.4232,4025.1,4025.0,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715383368,0.7619,4025.1,4025.0,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715383673,0.7619,4025.1,4025.0,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715384468,0.7619,4025.1,4024.6,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715384469,0.7619,4024.7,4024.6,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715384670,0.7619,4024.3,4024.2,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715384875,0.7619,4024.3,4024.2,1.30289726]
["bitfinex-derivatives","ETHF0:USTF0",1761715385771,0.7619,4024.3,4024.2,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715386578,0.7619,4024.3,4024.2,1.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715386780,4.5299,4024.3,4024.2,1.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715386974,0.7619,4024.3,4024.2,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715387182,0.7619,4023.6,4023.5,1.98810507]
["bitfinex-derivatives","ETHF0:USTF0",1761715387369,0.3447,4023.5,4023.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761715387575,0.5569,4024.0,4023.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761715387775,3.0459,4024.0,4023.9,1.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715387975,3.3846,4024.0,4023.9,1.52429726]
["bitfinex-derivatives","ETHF0:USTF0",1761715388480,3.3846,4024.0,4023.9,1.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715388980,4.6676,4024.0,4023.9,1.74409726]
["bitfinex-derivatives","ETHF0:USTF0",1761715389384,0.3269,4024.3,4024.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761715389583,0.3269,4024.3,4024.2,1.76244688]
["bitfinex-derivatives","ETHF0:USTF0",1761715390180,0.7766,4024.3,4024.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761715390386,0.5551,4023.9,4023.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761715390783,0.3406,4023.9,4023.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761715391186,0.7867,4023.9,4023.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761715391686,0.7867,4023.9,4023.8,1.31374688]
["bitfinex-derivatives","ETHF0:USTF0",1761715392185,0.7867,4023.9,4023.8,1.52714688]
["bitfinex-derivatives","ETHF0:USTF0",1761715392990,0.5551,4023.1,4023.0,0.89086209]
["bitfinex-derivatives","ETHF0:USTF0",1761715393287,0.5551,4023.1,4023.0,2.20790897]
["bitfinex-derivatives","ETHF0:USTF0",1761715393485,0.3406,4023.1,4023.0,2.20790897]
["bitfinex-derivatives","ETHF0:USTF0",1761715393992,0.5761,4024.0,4023.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761715394283,3.3187,4024.0,4023.9,1.31374688]
["bitfinex-derivatives","ETHF0:USTF0",1761715394488,4.6877,4024.0,4023.9,1.31374688]
["bitfinex-derivatives","ETHF0:USTF0",1761715394782,0.9167,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715394990,4.6877,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715395379,4.6877,4024.0,4023.9,1.31374688]
["bitfinex-derivatives","ETHF0:USTF0",1761715395986,0.6851,4023.5,4023.4,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1761715396186,0.6851,4023.5,4023.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1761715397191,0.6851,4023.5,4023.4,2.20468688]
["bitfinex-derivatives","ETHF0:USTF0",1761715397786,0.9167,4023.5,4023.4,1.52714688]
["bitfinex-derivatives","ETHF0:USTF0",1761715398778,0.9167,4023.5,4023.4,1.75734688]
["bitfinex-derivatives","ETHF0:USTF0",1761715399681,0.5722,4023.8,4023.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761715399889,0.7867,4023.4,4023.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761715400090,0.7867,4023.1,4023.0,0.44348209]
["bitfinex-derivatives","ETHF0:USTF0",1761715400475,0.7867,4023.1,4023.0,0.67368209]
["bitfinex-derivatives","ETHF0:USTF0",1761715400690,0.5551,4023.1,4023.0,0.67368209]
["bitfinex-derivatives","ETHF0:USTF0",1761715401085,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715401790,0.5551,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715402686,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715402889,0.5551,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715404787,0.7867,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715404990,0.7867,4023.1,4023.0,1.09002897]
["bitfinex-derivatives","ETHF0:USTF0",1761715406892,0.7867,4023.1,4023.0,1.31692897]
["bitfinex-derivatives","ETHF0:USTF0",1761715408095,0.7867,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715408394,0.3406,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715408594,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715408790,0.7867,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715408996,0.7867,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715410491,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715410696,0.3406,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715411102,0.5551,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715412598,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715412894,0.5551,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715413696,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715415896,0.7867,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715416086,0.3406,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715416888,0.5551,4023.1,4023.0,1.76052897]
["bitfinex-derivatives","ETHF0:USTF0",1761715417387,0.5551,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715421698,0.7867,4023.1,4023.0,1.53032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715423106,0.3406,4023.1,4023.0,1.76032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715423397,0.5528,4023.1,4023.0,1.76032897]
["bitfinex-derivatives","ETHF0:USTF0",1761715423900,0.13,4023.5,4023.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761715424091,0.3635,4024.0,4023.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761715424287,3.0967,4024.0,4023.9,1.31494688]
["bitfinex-derivatives","ETHF0:USTF0",1761715424493,3.9931946,4024.0,4023.9,1.31494688]
["bitfinex-derivatives","ETHF0:USTF0",1761715425090,1.4721946,4024.0,4023.9,1.31494688]
["bitfinex-derivatives","ETHF0:USTF0",1761715425901,1.4721946,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715428301,5.2401946,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715428804,5.2401946,4024.0,4023.9,1.31494688]
["bitfinex-derivatives","ETHF0:USTF0",1761715429297,5.2401946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715429498,1.4721946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715429697,5.2401946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715430503,1.4721946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715430705,5.2401946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715432604,1.4721946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715432805,5.2401946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715433907,1.4721946,4024.0,4023.9,1.53854688]
["bitfinex-derivatives","ETHF0:USTF0",1761715434205,1.4721946,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715434409,4.6678,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715434606,5.24006649,4024.0,4023.9,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715437603,0.7698,4023.9,4023.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761715437901,0.7698,4023.9,4023.8,1.53414688]
["bitfinex-derivatives","ETHF0:USTF0",1761715438709,0.7698,4023.9,4023.8,1.76224688]
["bitfinex-derivatives","ETHF0:USTF0",1761715440310,4.5378,4023.9,4023.8,1.76224688]
["bitfinex-derivatives","ETHF0:USTF0",1761715440611,4.5378,4023.9,4023.8,1.08684688]
["bitfinex-derivatives","ETHF0:USTF0",1761715440819,0.9031,4023.5,4023.4,1.56248989]
["bitfinex-derivatives","ETHF0:USTF0",1761715441003,0.9031,4023.5,4023.4,2.64933677]
["bitfinex-derivatives","ETHF0:USTF0",1761715441312,0.9031,4023.5,4023.4,3.32027677]
["bitfinex-derivatives","ETHF0:USTF0",1761715442112,0.9031,4023.5,4023.4,2.23342989]
["bitfinex-derivatives","ETHF0:USTF0",1761715442313,0.9031,4023.5,4023.4,1.33438989]
["bitfinex-derivatives","ETHF0:USTF0",1761715443407,0.9031,4023.5,4023.4,1.56248989]
["bitfinex-derivatives","ETHF0:USTF0",1761715443613,4.6711,4023.5,4023.4,1.78608989]
["bitfinex-derivatives","ETHF0:USTF0",1761715445114,4.6711,4023.5,4023.4,1.33438989]
["bitfinex-derivatives","ETHF0:USTF0",1761715445804,4.6711,4023.5,4023.4,1.56248989]
["bitfinex-derivatives","ETHF0:USTF0",1761715446816,4.6711,4023.5,4023.4,1.33438989]
["bitfinex-derivatives","ETHF0:USTF0",1761715447012,0.7698,4023.4,4023.3,2.42123677]
["bitfinex-derivatives","ETHF0:USTF0",1761715447716,0.7698,4023.4,4023.2,1.78174989]
["bitfinex-derivatives","ETHF0:USTF0",1761715448012,0.4457,4023.3,4023.2,1.33438989]
["bitfinex-derivatives","ETHF0:USTF0",1761715448214,3.9013,4023.5,4023.0,2.42441886]
["bitfinex-derivatives","ETHF0:USTF0",1761715448215,0.7698,4023.1,4023.0,2.42441886]
["bitfinex-derivatives","ETHF0:USTF0",1761715448519,4.5378,4023.1,4023.0,1.09002897]
["bitfinex-derivatives","ETHF0:USTF0",1761715450411,4.5378,4023.1,4023.0,1.31812897]
["bitfinex-derivatives","ETHF0:USTF0",1761715450616,0.13,4024.0,4023.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761715450917,0.5759,4024.0,4023.9,1.53304688]
["bitfinex-derivatives","ETHF0:USTF0",1761715451118,0.9163,4024.0,4023.9,1.53304688]
["bitfinex-derivatives","ETHF0:USTF0",1761715451319,4.6843,4024.0,4023.9,1.75042574]
["bitfinex-derivatives","ETHF0:USTF0",1761715451816,4.4683,4024.0,4023.9,1.98082574]
["bitfinex-derivatives","ETHF0:USTF0",1761715452211,0.4704,4024.0,4023.9,1.98082574]
["bitfinex-derivatives","ETHF0:USTF0",1761715452515,0.1337,4024.5,4024.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1761715452516,0.704,4024.5,4024.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1761715452723,0.5796,4025.0,4024.9,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1761715452921,0.3636,4025.0,4024.9,2.42800574]
["bitfinex-derivatives","ETHF0:USTF0",1761715453215,0.3404,4024.9,4024.6,1.30422574]
["bitfinex-derivatives","ETHF0:USTF0",1761715453414,0.7863,4024.6,4024.5,1.96743574]
["bitfinex-derivatives","ETHF0:USTF0",1761715453612,0.7863,4024.6,4024.5,2.19763574]
["bitfinex-derivatives","ETHF0:USTF0",1761715453914,4.1316,4025.0,4024.9,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1761715454118,4.3476,4025.0,4024.9,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1761715454317,4.3476,4025.0,4024.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761715454620,0.92,4025.0,4024.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761715454918,0.7863,4024.7,4024.6,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761715455119,0.7863,4024.6,4024.5,1.30422574]
["bitfinex-derivatives","ETHF0:USTF0",1761715455513,0.7863,4024.6,4024.5,1.75042574]
["bitfinex-derivatives","ETHF0:USTF0",1761715459020,0.7863,4024.6,4024.5,1.52022574]
["bitfinex-derivatives","ETHF0:USTF0",1761715460827,0.7863,4024.6,4024.5,1.30422574]
["bitfinex-derivatives","ETHF0:USTF0",1761715462224,0.216,4024.2,4024.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761715462429,0.4459,4024.2,4024.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761715462726,0.7863,4024.2,4024.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761715464230,0.9152,4024.0,4023.9,1.52022574]
["bitfinex-derivatives","ETHF0:USTF0",1761715464728,0.9152,4024.0,4023.9,1.96750574]
["bitfinex-derivatives","ETHF0:USTF0",1761715465624,0.3404,4024.0,4023.9,2.42810574]
["bitfinex-derivatives","ETHF0:USTF0",1761715465928,0.5748,4024.5,4024.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761715466129,0.4459,4024.3,4024.2,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1761715466331,0.7863,4024.3,4024.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761715469125,0.7863,4024.3,4024.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761715470728,0.7863,4024.3,4023.9,1.30422574]
["bitfinex-derivatives","ETHF0:USTF0",1761715471030,0.9152,4024.0,4023.9,1.75042574]
["bitfinex-derivatives","ETHF0:USTF0",1761715471431,0.9152,4024.0,4023.9,2.19770574]
["bitfinex-derivatives","ETHF0:USTF0",1761715471733,0.9152,4024.0,4023.9,2.42810574]
["bitfinex-derivatives","ETHF0:USTF0",1761715471934,0.6992,4024.0,4023.9,2.42810574]
["bitfinex-derivatives","ETHF0:USTF0",1761715474534,0.3404,4024.0,4023.9,2.42810574]
["bitfinex-derivatives","ETHF0:USTF0",1761715475133,3.13575871,4027.1,4024.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761715475332,0.88790041,4026.2,4026.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761715475629,0.1289,4027.0,4026.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761715475824,0.33849534,4026.3,4026.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761715476022,0.2299,4026.1,4026.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1761715476233,0.2299,4026.1,4026.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761715476430,0.23189265,4026.1,4026.0,0.280525]
["bitfinex-derivatives","ETHF0:USTF0",1761715477340,0.78829265,4026.1,4026.0,0.280525]
["bitfinex-derivatives","ETHF0:USTF0",1761715478344,0.78829265,4026.1,4026.0,0.141825]
["bitfinex-derivatives","ETHF0:USTF0",1761715478536,0.78829265,4026.1,4026.0,1.44605074]
["bitfinex-derivatives","ETHF0:USTF0",1761715482041,0.78829265,4026.1,4026.0,1.30735074]
["bitfinex-derivatives","ETHF0:USTF0",1761715482528,0.78829265,4026.1,4026.0,0.003125]
["bitfinex-derivatives","ETHF0:USTF0",1761715491345,0.78829265,4026.1,4025.3,1.30422574]
["bitfinex-derivatives","ETHF0:USTF0",1761715491346,0.7998,4025.4,4025.3,1.30422574]
["bitfinex-derivatives","ETHF0:USTF0",1761715492146,0.7998,4025.4,4025.3,1.30697761]
["bitfinex-derivatives","ETHF0:USTF0",1761715495841,0.7998,4025.4,4025.3,1.44547761]
["bitfinex-derivatives","ETHF0:USTF0",1761715498449,0.7998,4025.4,4025.3,1.58367761]
["bitfinex-derivatives","ETHF0:USTF0",1761715500650,0.5787,4025.4,4025.3,1.72217761]
["bitfinex-derivatives","ETHF0:USTF0",1761715500853,0.3502,4025.4,4025.3,1.72217761]
["bitfinex-derivatives","ETHF0:USTF0",1761715503454,0.3502,4025.4,4025.3,2.16930761]
["bitfinex-derivatives","ETHF0:USTF0",1761715503652,0.5787,4025.7,4025.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761715503852,0.5787,4025.7,4025.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761715504245,0.7998,4025.7,4025.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761715504446,0.5787,4025.7,4025.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761715504855,0.5787,4025.7,4025.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761715505250,0.7998,4025.7,4025.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761715506858,0.7998,4025.4,4025.3,1.30697761]
["bitfinex-derivatives","ETHF0:USTF0",1761715507448,0.7998,4025.4,4025.3,1.44547761]
["bitfinex-derivatives","ETHF0:USTF0",1761715508146,0.7998,4025.4,4025.3,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1761715512451,1.36397714,4025.4,4025.3,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1761715516663,1.36397714,4025.4,4025.3,0.14105187]
["bitfinex-derivatives","ETHF0:USTF0",1761715516961,0.7998,4025.4,4025.3,0.14105187]
["bitfinex-derivatives","ETHF0:USTF0",1761715517347,0.7998,4025.4,4025.3,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1761715518455,0.7998,4025.4,4025.3,0.14105187]
["bitfinex-derivatives","ETHF0:USTF0",1761715518857,0.7998,4025.4,4025.3,0.27935187]
["bitfinex-derivatives","ETHF0:USTF0",1761715521264,0.3502,4025.4,4025.3,0.41765187]
["bitfinex-derivatives","ETHF0:USTF0",1761715521563,0.5841,4025.4,4025.3,0.41765187]
["bitfinex-derivatives","ETHF0:USTF0",1761715521864,0.5841,4025.4,4025.3,0.27935187]
["bitfinex-derivatives","ETHF0:USTF0",1761715523866,0.8069,4025.4,4025.3,0.27935187]
["bitfinex-derivatives","ETHF0:USTF0",1761715525664,0.5841,4025.4,4025.3,0.41765187]
["bitfinex-derivatives","ETHF0:USTF0",1761715525959,0.3502,4025.4,4025.3,0.86478187]
["bitfinex-derivatives","ETHF0:USTF0",1761715526170,0.3431,4025.5,4025.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761715526358,0.3431,4025.5,4025.4,2.69480193]
["bitfinex-derivatives","ETHF0:USTF0",1761715526559,0.4709,4025.5,4025.4,2.69480193]
["bitfinex-derivatives","ETHF0:USTF0",1761715526760,0.7048,4025.5,4025.4,2.69480193]
["bitfinex-derivatives","ETHF0:USTF0",1761715526961,0.7048,4025.5,4025.4,2.83310193]
["bitfinex-derivatives","ETHF0:USTF0",1761715527269,0.7048,4025.5,4025.4,2.69480193]
["bitfinex-derivatives","ETHF0:USTF0",1761715527571,0.9276,4025.5,4025.4,2.69480193]
["bitfinex-derivatives","ETHF0:USTF0",1761715529261,0.4709,4025.5,4025.4,2.83310193]
["bitfinex-derivatives","ETHF0:USTF0",1761715529461,0.7048,4025.5,4025.4,2.83310193]
["bitfinex-derivatives","ETHF0:USTF0",1761715531860,0.4709,4025.5,4025.4,2.83310193]
["bitfinex-derivatives","ETHF0:USTF0",1761715532571,0.7048,4025.5,4025.4,2.83310193]
["bitfinex-derivatives","ETHF0:USTF0",1761715534876,0.7048,4025.5,4025.4,2.69480193]
["bitfinex-derivatives","ETHF0:USTF0",1761715535179,0.7048,4025.5,4025.4,1.36305889]
["bitfinex-derivatives","ETHF0:USTF0",1761715535678,0.4709,4025.5,4025.4,1.50135889]
["bitfinex-derivatives","ETHF0:USTF0",1761715535875,0.7048,4025.5,4025.4,1.50135889]
["bitfinex-derivatives","ETHF0:USTF0",1761715536380,0.7048,4025.5,4025.4,1.94847889]
["bitfinex-derivatives","ETHF0:USTF0",1761715536970,0.4709,4025.5,4025.4,1.94847889]
["bitfinex-derivatives","ETHF0:USTF0",1761715537476,0.7048,4025.5,4025.4,1.94847889]
["bitfinex-derivatives","ETHF0:USTF0",1761715537976,0.7048,4025.5,4025.4,1.50135889]
["bitfinex-derivatives","ETHF0:USTF0",1761715538274,0.7048,4025.5,4025.4,1.36305889]
["bitfinex-derivatives","ETHF0:USTF0",1761715538688,0.7998,4025.4,4025.3,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1761715539576,1.36487186,4025.4,4025.3,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1761715548581,5.14487186,4025.4,4025.3,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1761715549281,0.7613,4024.4,4024.3,1.47014304]
["bitfinex-derivatives","ETHF0:USTF0",1761715549576,0.7613,4024.4,4024.3,2.69500193]
["bitfinex-derivatives","ETHF0:USTF0",1761715549783,0.7613,4024.4,4024.3,2.83340193]
["bitfinex-derivatives","ETHF0:USTF0",1761715550284,0.3335,4024.4,4024.3,2.83634485]
["bitfinex-derivatives","ETHF0:USTF0",1761715551779,0.5468,4024.4,4024.3,2.69794485]
["bitfinex-derivatives","ETHF0:USTF0",1761715552185,0.5468,4024.4,4024.3,2.83634485]
["bitfinex-derivatives","ETHF0:USTF0",1761715552482,0.7613,4024.4,4024.3,1.61148596]
["bitfinex-derivatives","ETHF0:USTF0",1761715552675,0.7613,4024.4,4024.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1761715559486,0.7613,4024.4,4024.3,0.14134292]
["bitfinex-derivatives","ETHF0:USTF0",1761715561496,0.7613,4024.4,4024.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1761715570797,0.7613,4024.4,4024.3,1.08940181]
["bitfinex-derivatives","ETHF0:USTF0",1761715571003,0.7613,4024.4,4024.3,1.22780181]
["bitfinex-derivatives","ETHF0:USTF0",1761715571803,0.7613,4024.4,4024.3,1.08940181]
["bitfinex-derivatives","ETHF0:USTF0",1761715573304,0.7613,4024.4,4024.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1761715578005,0.7613,4024.4,4024.3,1.74988596]
["bitfinex-derivatives","ETHF0:USTF0",1761715578006,0.3335,4024.4,4024.3,1.74988596]
["bitfinex-derivatives","ETHF0:USTF0",1761715578212,0.339,4024.7,4024.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761715578411,0.3648,4025.0,4024.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761715578597,0.93167294,4025.0,4024.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761715578804,1.48967294,4025.0,4024.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761715579107,0.7846,4024.9,4024.8,1.30428018]
["bitfinex-derivatives","ETHF0:USTF0",1761715581218,0.7846,4024.9,4024.8,1.58108018]
["bitfinex-derivatives","ETHF0:USTF0",1761715582710,0.7846,4024.9,4024.8,1.30428018]
["bitfinex-derivatives","ETHF0:USTF0",1761715586915,0.7846,4024.9,4024.8,1.44168018]
["bitfinex-derivatives","ETHF0:USTF0",1761715589119,0.7846,4024.9,4024.8,1.30428018]
["bitfinex-derivatives","ETHF0:USTF0",1761715589419,0.7924,4024.8,4024.7,1.30428018]
["bitfinex-derivatives","ETHF0:USTF0",1761715590311,0.7924,4024.8,4024.7,1.57908018]
["bitfinex-derivatives","ETHF0:USTF0",1761715593618,0.9242,4024.5,4024.4,2.63548082]
["bitfinex-derivatives","ETHF0:USTF0",1761715594316,0.9242,4024.5,4024.4,2.77288082]
["bitfinex-derivatives","ETHF0:USTF0",1761715594517,0.9242,4024.5,4024.4,1.44168018]
["bitfinex-derivatives","ETHF0:USTF0",1761715594912,0.7924,4024.4,4024.3,1.33414356]
["bitfinex-derivatives","ETHF0:USTF0",1761715595112,0.7924,4024.4,4024.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1761715602625,1.35851091,4024.4,4024.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1761715607631,0.9124,4023.5,4023.4,1.33120064]
["bitfinex-derivatives","ETHF0:USTF0",1761715607832,0.7838,4023.4,4023.3,2.77398082]
["bitfinex-derivatives","ETHF0:USTF0",1761715608335,0.7838,4023.4,4023.3,1.71978018]
["bitfinex-derivatives","ETHF0:USTF0",1761715608538,0.5525,4023.4,4023.3,1.72282813]
["bitfinex-derivatives","ETHF0:USTF0",1761715608727,0.3269,4023.4,4023.3,1.72282813]
["bitfinex-derivatives","ETHF0:USTF0",1761715610634,0.5525,4023.4,4023.3,1.72282813]
["bitfinex-derivatives","ETHF0:USTF0",1761715613137,0.5525,4023.4,4023.3,1.58432813]
["bitfinex-derivatives","ETHF0:USTF0",1761715613333,0.5525,4023.4,4023.3,1.72282813]
["bitfinex-derivatives","ETHF0:USTF0",1761715614047,0.3269,4023.4,4023.3,1.72282813]
["bitfinex-derivatives","ETHF0:USTF0",1761715614646,0.7838,4023.4,4023.3,0.28004795]
["bitfinex-derivatives","ETHF0:USTF0",1761715616237,0.7838,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715616441,0.7838,4023.4,4023.3,0.28004795]
["bitfinex-derivatives","ETHF0:USTF0",1761715620749,0.7838,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715629060,0.7838,4023.4,4023.3,0.14154795]
["bitfinex-derivatives","ETHF0:USTF0",1761715629957,0.7838,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715633361,0.7838,4023.4,4023.3,1.09040529]
["bitfinex-derivatives","ETHF0:USTF0",1761715639365,0.7838,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715641774,0.7838,4023.4,4023.3,0.14164795]
["bitfinex-derivatives","ETHF0:USTF0",1761715644185,1.35086677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715649776,1.35086677,4023.4,4023.3,0.14164795]
["bitfinex-derivatives","ETHF0:USTF0",1761715649975,1.35086677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715652679,5.12386677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715663586,1.35086677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715663779,5.12286677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715668884,1.35086677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715669090,5.12286677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715673692,1.35086677,4023.4,4023.3,1.09040529]
["bitfinex-derivatives","ETHF0:USTF0",1761715673990,5.12286677,4023.4,4023.3,1.09040529]
["bitfinex-derivatives","ETHF0:USTF0",1761715676089,5.12286677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715677891,1.35086677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715678101,5.12186677,4023.4,4023.3,0.14154795]
["bitfinex-derivatives","ETHF0:USTF0",1761715679191,5.12186677,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715679497,5.12186677,4023.4,4023.3,0.14154795]
["bitfinex-derivatives","ETHF0:USTF0",1761715680803,1.35086677,4023.4,4023.3,0.14154795]
["bitfinex-derivatives","ETHF0:USTF0",1761715681294,5.12186677,4023.4,4023.3,0.14154795]
["bitfinex-derivatives","ETHF0:USTF0",1761715682399,1.35086677,4023.4,4023.3,0.28004795]
["bitfinex-derivatives","ETHF0:USTF0",1761715682591,5.12186677,4023.4,4023.3,0.41854795]
["bitfinex-derivatives","ETHF0:USTF0",1761715683292,5.12186677,4023.4,4023.3,0.28004795]
["bitfinex-derivatives","ETHF0:USTF0",1761715683800,4.5548,4023.4,4023.3,0.28004795]
["bitfinex-derivatives","ETHF0:USTF0",1761715685695,0.7838,4023.4,4023.3,0.41854795]
["bitfinex-derivatives","ETHF0:USTF0",1761715686006,0.3448,4023.8,4023.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761715686304,0.5669,4023.8,4023.7,1.50285734]
["bitfinex-derivatives","ETHF0:USTF0",1761715686496,0.5669,4023.8,4023.7,1.36435734]
["bitfinex-derivatives","ETHF0:USTF0",1761715687299,0.5669,4023.8,4023.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761715687503,0.786,4023.8,4023.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761715687889,0.786,4023.8,4023.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761715689000,0.1286,4024.0,4023.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761715689197,0.3507,4024.0,4023.9,1.50285734]
["bitfinex-derivatives","ETHF0:USTF0",1761715689404,0.6955,4024.0,4023.9,1.36435734]
["bitfinex-derivatives","ETHF0:USTF0",1761715690294,0.9146,4024.0,4023.9,1.08735734]
["bitfinex-derivatives","ETHF0:USTF0",1761715695398,0.9146,4024.0,4023.5,1.3335361]
["bitfinex-derivatives","ETHF0:USTF0",1761715695399,0.7838,4023.6,4023.5,1.3335361]
["bitfinex-derivatives","ETHF0:USTF0",1761715696301,0.7838,4023.5,4023.4,1.3335361]
["bitfinex-derivatives","ETHF0:USTF0",1761715696509,0.9173,4023.5,4023.4,2.77644971]
["bitfinex-derivatives","ETHF0:USTF0",1761715697609,0.9173,4023.5,4023.4,2.91484971]
["bitfinex-derivatives","ETHF0:USTF0",1761715698805,0.6972,4023.5,4023.4,1.71971361]
["bitfinex-derivatives","ETHF0:USTF0",1761715701710,0.3462,4023.5,4023.4,1.71971361]
["bitfinex-derivatives","ETHF0:USTF0",1761715703210,0.4797,4023.5,4023.4,1.71971361]
["bitfinex-derivatives","ETHF0:USTF0",1761715703411,0.6972,4023.5,4023.4,1.71971361]
["bitfinex-derivatives","ETHF0:USTF0",1761715703908,0.9173,4023.5,4023.4,1.58131361]
["bitfinex-derivatives","ETHF0:USTF0",1761715704113,0.9173,4023.5,4023.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761715704313,0.7838,4023.4,4023.3,1.30756156]
["bitfinex-derivatives","ETHF0:USTF0",1761715706310,0.7838,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715714520,4.5528,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715716125,4.5528,4023.4,4023.3,1.30756156]
["bitfinex-derivatives","ETHF0:USTF0",1761715720932,4.5528,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715728538,5.11271695,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715728837,4.5528,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715729432,5.11272908,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715738438,5.11172908,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715749544,1.34372908,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715749742,5.11072908,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715756751,0.90612908,4023.4,4023.3,0.41794795]
["bitfinex-derivatives","ETHF0:USTF0",1761715756951,4.5434,4023.8,4023.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761715757152,5.10596446,4023.8,4023.7,1.36402966]
["bitfinex-derivatives","ETHF0:USTF0",1761715757348,4.5434,4023.8,4023.7,1.22572966]
["bitfinex-derivatives","ETHF0:USTF0",1761715759247,0.7764,4023.8,4023.7,1.22572966]
["bitfinex-derivatives","ETHF0:USTF0",1761715759554,4.5434,4023.8,4023.7,1.36402966]
["bitfinex-derivatives","ETHF0:USTF0",1761715759761,0.3316,4023.8,4023.7,1.50232966]
["bitfinex-derivatives","ETHF0:USTF0",1761715762454,0.5571,4023.8,4023.7,1.50232966]
["bitfinex-derivatives","ETHF0:USTF0",1761715770562,0.5571,4023.8,4023.7,1.36402966]
["bitfinex-derivatives","ETHF0:USTF0",1761715771970,0.7764,4023.8,4023.7,1.36402966]
["bitfinex-derivatives","ETHF0:USTF0",1761715772268,0.7764,4023.8,4023.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761715773668,0.7764,4023.7,4023.6,1.08742966]
["bitfinex-derivatives","ETHF0:USTF0",1761715778766,0.7764,4023.7,4023.6,1.22572966]
["bitfinex-derivatives","ETHF0:USTF0",1761715782374,0.7764,4023.7,4023.6,1.08742966]
["bitfinex-derivatives","ETHF0:USTF0",1761715783371,0.7764,4023.7,4023.4,1.33564805]
["bitfinex-derivatives","ETHF0:USTF0",1761715783574,0.9269,4023.5,4023.4,1.33564805]
["bitfinex-derivatives","ETHF0:USTF0",1761715783875,0.9269,4023.5,4023.4,1.47414805]
["bitfinex-derivatives","ETHF0:USTF0",1761715784664,0.9269,4023.5,4023.4,2.56157771]
["bitfinex-derivatives","ETHF0:USTF0",1761715784867,0.9269,4023.5,4023.4,2.69877771]
["bitfinex-derivatives","ETHF0:USTF0",1761715785371,0.9269,4023.5,4023.4,1.36312966]
["bitfinex-derivatives","ETHF0:USTF0",1761715789781,0.9269,4023.5,4023.4,1.50162966]
["bitfinex-derivatives","ETHF0:USTF0",1761715791878,0.698,4023.5,4023.4,1.94896966]
["bitfinex-derivatives","ETHF0:USTF0",1761715792071,0.4778,4023.5,4023.4,1.94896966]
["bitfinex-derivatives","ETHF0:USTF0",1761715795483,0.4778,4023.5,4023.4,1.50162966]
["bitfinex-derivatives","ETHF0:USTF0",1761715795979,0.698,4023.5,4023.4,1.50162966]
["bitfinex-derivatives","ETHF0:USTF0",1761715799582,0.4778,4023.5,4023.4,1.50162966]
["bitfinex-derivatives","ETHF0:USTF0",1761715801384,0.9269,4023.5,4023.4,1.36312966]
["bitfinex-derivatives","ETHF0:USTF0",1761715802885,0.9269,4023.5,4023.4,1.50162966]
["bitfinex-derivatives","ETHF0:USTF0",1761715803085,0.698,4023.5,4023.4,1.50162966]
["bitfinex-derivatives","ETHF0:USTF0",1761715803983,0.9269,4023.5,4023.4,1.36312966]
["bitfinex-derivatives","ETHF0:USTF0",1761715804182,0.9269,4023.5,4023.4,1.22592966]
["bitfinex-derivatives","ETHF0:USTF0",1761715804481,0.9269,4023.5,4023.4,1.36312966]
["bitfinex-derivatives","ETHF0:USTF0",1761715806285,0.7939,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715806489,0.7939,4023.4,4023.3,1.09047761]
["bitfinex-derivatives","ETHF0:USTF0",1761715806781,1.35692193,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715814593,0.7939,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715814983,4.5569,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715815387,4.5569,4023.4,4023.3,1.09047761]
["bitfinex-derivatives","ETHF0:USTF0",1761715815588,0.7939,4023.4,4023.3,1.22907761]
["bitfinex-derivatives","ETHF0:USTF0",1761715815887,0.7939,4023.4,4023.3,1.09047761]
["bitfinex-derivatives","ETHF0:USTF0",1761715816088,0.7939,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715825800,1.35594876,4023.4,4023.3,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1761715840912,0.4331,4022.4,4022.3,1.33614474]
["bitfinex-derivatives","ETHF0:USTF0",1761715841117,0.1353,4023.0,4022.2,1.33614474]
["bitfinex-derivatives","ETHF0:USTF0",1761715841118,0.7629,4022.3,4022.2,1.33614474]
["bitfinex-derivatives","ETHF0:USTF0",1761715841322,0.8982,4022.0,4021.9,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761715841510,5.22786547,4022.0,4021.9,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761715841910,5.22985009,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715842512,5.23503537,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715843410,4.66118462,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715843621,0.46708462,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715843815,0.68698462,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715844713,0.90018462,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715847620,0.00198462,4022.0,4021.9,0.43775992]
["bitfinex-derivatives","ETHF0:USTF0",1761715847917,0.33178462,4022.0,4021.9,0.43775992]
["bitfinex-derivatives","ETHF0:USTF0",1761715848324,0.46708462,4022.0,4021.9,0.43775992]
["bitfinex-derivatives","ETHF0:USTF0",1761715848716,0.68698462,4022.0,4021.9,0.43775992]
["bitfinex-derivatives","ETHF0:USTF0",1761715849019,0.68698462,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715849220,0.68698462,4022.0,4021.9,0.43775992]
["bitfinex-derivatives","ETHF0:USTF0",1761715849423,0.90018462,4022.0,4021.9,0.16075992]
["bitfinex-derivatives","ETHF0:USTF0",1761715850123,0.90018462,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715850321,0.90018462,4022.0,4021.9,0.16075992]
["bitfinex-derivatives","ETHF0:USTF0",1761715851111,0.90018462,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715851922,0.91250954,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715860732,0.91250954,4022.0,4021.9,0.16075992]
["bitfinex-derivatives","ETHF0:USTF0",1761715861435,0.47940954,4022.0,4021.9,0.88526992]
["bitfinex-derivatives","ETHF0:USTF0",1761715862031,0.69930954,4022.0,4021.9,0.88526992]
["bitfinex-derivatives","ETHF0:USTF0",1761715862734,0.91250954,4022.0,4021.9,0.29925992]
["bitfinex-derivatives","ETHF0:USTF0",1761715863031,0.91250954,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715868339,1.48888321,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715873242,5.24988321,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715876239,5.25017851,4022.0,4021.9,0.02225992]
["bitfinex-derivatives","ETHF0:USTF0",1761715876654,5.25017851,4022.0,4020.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761715876655,0.5621,4020.7,4020.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761715876853,0.57442492,4020.7,4020.6,1.7428639]
["bitfinex-derivatives","ETHF0:USTF0",1761715877045,0.35352492,4020.7,4020.6,1.7428639]
["bitfinex-derivatives","ETHF0:USTF0",1761715877245,0.35352492,4020.7,4020.6,1.6042639]
["bitfinex-derivatives","ETHF0:USTF0",1761715877246,0.79682492,4020.7,4020.6,1.6042639]
["bitfinex-derivatives","ETHF0:USTF0",1761715877740,0.79682492,4020.7,4020.6,1.60689955]
["bitfinex-derivatives","ETHF0:USTF0",1761715878140,0.79682492,4020.7,4020.6,0.30203565]
["bitfinex-derivatives","ETHF0:USTF0",1761715878340,0.79682492,4020.7,4020.6,1.60689955]
["bitfinex-derivatives","ETHF0:USTF0",1761715879144,0.79682492,4020.7,4020.6,1.30749955]
["bitfinex-derivatives","ETHF0:USTF0",1761715879346,0.79682492,4020.7,4020.6,1.09129362]
["bitfinex-derivatives","ETHF0:USTF0",1761715880144,0.79682492,4020.7,4020.6,0.00263565]
["bitfinex-derivatives","ETHF0:USTF0",1761715885345,0.79682492,4020.7,4020.6,1.09129362]
["bitfinex-derivatives","ETHF0:USTF0",1761715886349,0.35352492,4020.7,4020.6,1.57369362]
["bitfinex-derivatives","ETHF0:USTF0",1761715886751,0.01232492,4020.7,4020.6,3.11001159]
["bitfinex-derivatives","ETHF0:USTF0",1761715886945,0.3412,4021.0,4020.6,3.11001159]
["bitfinex-derivatives","ETHF0:USTF0",1761715886946,0.3412,4021.0,4020.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715887149,0.69,4021.0,4020.9,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715887447,0.9124,4021.0,4020.9,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715889049,0.9124,4021.0,4020.9,1.24945797]
["bitfinex-derivatives","ETHF0:USTF0",1761715889250,0.9124,4021.0,4020.9,1.08865797]
["bitfinex-derivatives","ETHF0:USTF0",1761715889450,0.9124,4021.0,4020.9,1.24945797]
["bitfinex-derivatives","ETHF0:USTF0",1761715890960,0.9124,4021.0,4020.9,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715902373,0.9124,4021.0,4020.9,1.08865797]
["bitfinex-derivatives","ETHF0:USTF0",1761715909889,0.9124,4021.0,4020.9,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715910772,0.4691,4021.0,4020.9,1.57105797]
["bitfinex-derivatives","ETHF0:USTF0",1761715911475,0.3412,4021.0,4020.9,1.57105797]
["bitfinex-derivatives","ETHF0:USTF0",1761715911678,1.12721726,4021.9,4021.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761715911982,1.03497353,4021.9,4021.8,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715912178,1.37397353,4021.9,4021.8,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715914191,0.8006,4021.9,4021.8,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715914387,0.339,4021.9,4021.8,1.57105797]
["bitfinex-derivatives","ETHF0:USTF0",1761715915692,0.5715,4021.9,4021.8,1.57105797]
["bitfinex-derivatives","ETHF0:USTF0",1761715916393,0.339,4021.9,4021.8,1.57105797]
["bitfinex-derivatives","ETHF0:USTF0",1761715918002,0.34098462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715918506,0.46918462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715919007,0.34098462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715919709,0.00198462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715920207,0.34098462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715920909,0.00198462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715921500,0.34098462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715922000,0.70168462,4022.0,4021.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761715922904,0.93078462,4022.0,4021.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761715923713,0.93078462,4022.0,4021.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761715923913,0.8006,4021.9,4021.8,1.08865797]
["bitfinex-derivatives","ETHF0:USTF0",1761715924206,0.8006,4021.9,4021.8,1.24945797]
["bitfinex-derivatives","ETHF0:USTF0",1761715926303,0.8006,4021.9,4021.8,1.08865797]
["bitfinex-derivatives","ETHF0:USTF0",1761715926503,0.8006,4021.6,4021.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1761715926808,0.8006,4021.6,4021.5,5.00845797]
["bitfinex-derivatives","ETHF0:USTF0",1761715927200,0.8006,4021.6,4021.5,1.24945797]
["bitfinex-derivatives","ETHF0:USTF0",1761715927610,0.8006,4021.6,4021.5,1.08865797]
["bitfinex-derivatives","ETHF0:USTF0",1761715929208,0.8006,4021.6,4021.5,1.24945797]
["bitfinex-derivatives","ETHF0:USTF0",1761715929408,0.8006,4021.6,4021.5,1.41025797]
["bitfinex-derivatives","ETHF0:USTF0",1761715931800,0.8006,4021.6,4021.5,1.57115797]
["bitfinex-derivatives","ETHF0:USTF0",1761715932008,0.13018462,4022.0,4021.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761715932303,0.34738462,4022.0,4021.9,1.41045797]
["bitfinex-derivatives","ETHF0:USTF0",1761715932505,0.90158462,4022.0,4021.9,1.41045797]
["bitfinex-derivatives","ETHF0:USTF0",1761715933016,0.46598462,4022.0,4021.9,1.57135797]
["bitfinex-derivatives","ETHF0:USTF0",1761715935910,0.00198462,4022.0,4021.9,2.66001594]
["bitfinex-derivatives","ETHF0:USTF0",1761715936114,0.00198462,4022.0,4021.9,1.57135797]
["bitfinex-derivatives","ETHF0:USTF0",1761715937811,0.00198462,4022.0,4021.9,1.59042221]
["bitfinex-derivatives","ETHF0:USTF0",1761715938212,0.00198462,4022.0,4021.9,2.67908018]
["bitfinex-derivatives","ETHF0:USTF0",1761715938516,0.00198462,4022.0,4021.9,4.01632739]
["bitfinex-derivatives","ETHF0:USTF0",1761715938708,0.1282,4023.0,4022.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761715938918,0.1282,4023.0,4022.9,1.57135797]
["bitfinex-derivatives","ETHF0:USTF0",1761715939114,0.3411,4023.0,4022.9,1.57135797]
["bitfinex-derivatives","ETHF0:USTF0",1761715939304,0.6726,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715939706,0.67553782,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715941219,1.24200582,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715941718,0.46263782,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715942722,0.33443782,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715943020,0.00293782,4023.0,4022.9,3.12359291]
["bitfinex-derivatives","ETHF0:USTF0",1761715943520,0.00293782,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715946224,0.33443782,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715947418,0.00293782,4023.0,4022.9,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715947624,0.3315,4023.5,4023.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761715947827,0.3315,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715948724,0.33459555,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715949124,0.67999555,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715949325,0.67999555,4023.5,4023.4,1.62661029]
["bitfinex-derivatives","ETHF0:USTF0",1761715949920,0.46709555,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715950121,0.00309555,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715950931,0.33459555,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715956233,0.46709555,4023.5,4023.4,1.78751029]
["bitfinex-derivatives","ETHF0:USTF0",1761715957330,0.4356,4023.3,4023.2,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715957537,0.7671,4023.2,4023.1,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715958338,0.7671,4023.2,4023.1,1.46571029]
["bitfinex-derivatives","ETHF0:USTF0",1761715959031,0.7671,4023.2,4023.1,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715961430,0.7671,4023.2,4023.1,1.46581029]
["bitfinex-derivatives","ETHF0:USTF0",1761715961637,0.5444,4023.2,4023.1,1.62681029]
["bitfinex-derivatives","ETHF0:USTF0",1761715961834,0.7717,4023.2,4023.1,1.46581029]
["bitfinex-derivatives","ETHF0:USTF0",1761715963640,0.7717,4023.2,4023.1,1.62681029]
["bitfinex-derivatives","ETHF0:USTF0",1761715972039,0.13559555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715972247,0.14239555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715972541,0.70789555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715973237,0.70789555,4023.5,4023.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761715973936,0.93519555,4023.5,4023.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761715974241,0.00309555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715974849,0.34599555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715980248,0.00309555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715980649,0.34599555,4023.5,4023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761715981244,0.00309555,4023.5,4023.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761715981448,0.3551,4025.0,4024.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761715981644,0.5892,4025.5,4025.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761715981841,1.15320259,4025.5,4025.4,1.46581029]
["bitfinex-derivatives","ETHF0:USTF0",1761715982041,0.3429,4025.4,4024.9,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715982247,0.7928,4024.6,4024.5,1.33487155]
["bitfinex-derivatives","ETHF0:USTF0",1761715982543,0.7928,4024.4,4024.3,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715982748,0.7928,4024.4,4024.3,1.3066648]
["bitfinex-derivatives","ETHF0:USTF0",1761715983546,0.7928,4024.4,4024.3,1.4676648]
["bitfinex-derivatives","ETHF0:USTF0",1761715986254,0.7928,4024.4,4024.3,1.3066648]
["bitfinex-derivatives","ETHF0:USTF0",1761715986751,0.7928,4024.4,4024.3,0.00185451]
["bitfinex-derivatives","ETHF0:USTF0",1761715986962,0.3429,4023.9,4023.7,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715987139,0.7928,4023.8,4023.7,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715987755,0.7928,4023.8,4023.7,1.46581029]
["bitfinex-derivatives","ETHF0:USTF0",1761715987950,0.7928,4023.8,4023.7,1.46835753]
["bitfinex-derivatives","ETHF0:USTF0",1761715990661,0.4798,4024.0,4023.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761715991052,0.7003,4024.0,4023.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761715993361,0.7049,4024.5,4024.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761715993658,0.933,4024.5,4024.4,1.62661029]
["bitfinex-derivatives","ETHF0:USTF0",1761715993860,0.933,4024.5,4024.4,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715995061,0.933,4024.5,4024.4,1.46571029]
["bitfinex-derivatives","ETHF0:USTF0",1761715996050,0.933,4024.5,4024.4,1.30481029]
["bitfinex-derivatives","ETHF0:USTF0",1761715996451,0.933,4024.5,4023.7,1.33587506]
["bitfinex-derivatives","ETHF0:USTF0",1761715996452,0.2205,4023.8,4023.7,1.33587506]
["bitfinex-derivatives","ETHF0:USTF0",1761715996656,0.7937,4023.8,4023.7,0.00254724]
["bitfinex-derivatives","ETHF0:USTF0",1761715997063,0.7937,4023.8,4023.7,0.16344724]
["bitfinex-derivatives","ETHF0:USTF0",1761715999564,0.7937,4023.8,4023.7,1.25054116]
["bitfinex-derivatives","ETHF0:USTF0",1761716001167,0.7937,4023.8,4023.7,1.41144116]
["bitfinex-derivatives","ETHF0:USTF0",1761716003870,0.7937,4023.8,4023.7,0.32434724]
["bitfinex-derivatives","ETHF0:USTF0",1761716004069,0.7937,4023.8,4023.7,1.25054116]
["bitfinex-derivatives","ETHF0:USTF0",1761716006869,0.7937,4023.8,4023.7,0.16344724]
["bitfinex-derivatives","ETHF0:USTF0",1761716007464,0.3451,4023.8,4023.7,0.48524724]
["bitfinex-derivatives","ETHF0:USTF0",1761716007671,0.3552,4024.0,4023.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761716007970,0.3552,4024.0,4023.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716008171,0.7003,4024.0,4023.9,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1761716008573,0.4798,4024.0,4023.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716008774,0.3451,4024.0,4023.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716009069,0.5879,4024.5,4024.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761716009269,1.15895989,4024.5,4024.4,1.24799392]
["bitfinex-derivatives","ETHF0:USTF0",1761716009470,1.50405989,4024.5,4024.4,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1761716009866,0.933,4024.5,4024.4,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1761716011178,0.7003,4024.5,4024.4,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716011372,0.4798,4024.5,4024.4,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716011570,0.7003,4024.5,4024.4,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1761716012765,0.3451,4024.5,4024.4,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716014081,0.3598,4025.0,4024.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761716014376,0.7049,4025.0,4024.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716014573,0.7049,4025.0,4024.9,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1761716014774,0.4798,4025.0,4024.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716014974,0.34724269,4025.4,4025.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761716015174,0.34724269,4025.4,4025.3,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716015384,0.00214269,4025.4,4025.3,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716015771,0.00214269,4025.4,4025.3,1.64419392]
["bitfinex-derivatives","ETHF0:USTF0",1761716016865,0.4798,4026.0,4025.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761716017070,0.4798,4026.0,4025.9,2.65688784]
["bitfinex-derivatives","ETHF0:USTF0",1761716017071,0.3451,4026.0,4025.9,2.65688784]
["bitfinex-derivatives","ETHF0:USTF0",1761716017979,0.34772239,4026.0,4025.9,2.65688784]
["bitfinex-derivatives","ETHF0:USTF0",1761716018283,0.70292239,4026.0,4025.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716019078,0.34772239,4026.0,4025.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716019288,0.00262239,4026.0,4025.9,1.56979392]
["bitfinex-derivatives","ETHF0:USTF0",1761716019487,0.00262239,4026.0,4025.9,2.65688784]
["bitfinex-derivatives","ETHF0:USTF0",1761716023287,0.10859534,4026.3,4026.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716023477,0.10859534,4026.3,4026.2,5.32519392]
["bitfinex-derivatives","ETHF0:USTF0",1761716024190,0.11109395,4026.3,4026.2,5.32519392]
["bitfinex-derivatives","ETHF0:USTF0",1761716025390,0.319,4026.9,4026.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716025585,0.319,4026.9,4026.8,1.56919392]
["bitfinex-derivatives","ETHF0:USTF0",1761716025799,0.542,4026.9,4026.8,1.56919392]
["bitfinex-derivatives","ETHF0:USTF0",1761716026087,0.542,4026.9,4026.8,1.40849392]
["bitfinex-derivatives","ETHF0:USTF0",1761716026284,0.7627,4026.9,4026.8,1.40849392]
["bitfinex-derivatives","ETHF0:USTF0",1761716026490,0.76486562,4026.9,4026.8,1.41162964]
["bitfinex-derivatives","ETHF0:USTF0",1761716026796,0.32116562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716027476,0.54416562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716027684,0.32116562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716030385,0.54416562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716030585,0.54416562,4026.9,4026.8,1.41162964]
["bitfinex-derivatives","ETHF0:USTF0",1761716030790,0.76486562,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716031284,0.76486562,4026.9,4026.8,1.25092964]
["bitfinex-derivatives","ETHF0:USTF0",1761716032988,0.76486562,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716033293,0.76486562,4026.9,4026.8,0.00313572]
["bitfinex-derivatives","ETHF0:USTF0",1761716033697,0.76486562,4026.9,4026.8,0.16383572]
["bitfinex-derivatives","ETHF0:USTF0",1761716035693,0.76486562,4026.9,4026.8,0.00313572]
["bitfinex-derivatives","ETHF0:USTF0",1761716042293,1.33184134,4026.9,4026.8,0.00313572]
["bitfinex-derivatives","ETHF0:USTF0",1761716042794,1.33184134,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716043000,0.76486562,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716043295,1.33219448,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716043595,0.76486562,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716044396,1.33268885,4026.9,4026.8,1.09022964]
["bitfinex-derivatives","ETHF0:USTF0",1761716044596,0.76486562,4026.9,4026.8,1.25092964]
["bitfinex-derivatives","ETHF0:USTF0",1761716045098,1.33268489,4026.9,4026.8,1.25092964]
["bitfinex-derivatives","ETHF0:USTF0",1761716045293,1.33286789,4026.9,4026.8,1.25092964]
["bitfinex-derivatives","ETHF0:USTF0",1761716045796,0.76486562,4026.9,4026.8,1.25092964]
["bitfinex-derivatives","ETHF0:USTF0",1761716045991,1.33289886,4026.9,4026.8,1.25092964]
["bitfinex-derivatives","ETHF0:USTF0",1761716046188,1.33289886,4026.9,4026.8,1.41162964]
["bitfinex-derivatives","ETHF0:USTF0",1761716046392,0.32116562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716046986,0.54416562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716047495,0.54416562,4026.9,4026.8,1.41162964]
["bitfinex-derivatives","ETHF0:USTF0",1761716048198,0.00216562,4026.9,4026.8,1.57232964]
["bitfinex-derivatives","ETHF0:USTF0",1761716048396,0.11669035,4027.8,4027.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716048592,0.1363,4029.0,4028.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716048593,0.223,4028.7,4028.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716048790,0.4437,4029.2,4028.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716049091,0.542,4028.6,4028.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716049294,0.7627,4028.6,4028.1,5.10490329]
["bitfinex-derivatives","ETHF0:USTF0",1761716049498,0.7627,4027.9,4027.8,1.33090329]
["bitfinex-derivatives","ETHF0:USTF0",1761716049799,0.7627,4027.9,4027.8,1.08709392]
["bitfinex-derivatives","ETHF0:USTF0",1761716050295,0.7967,4027.3,4027.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716050498,0.7967,4027.3,4027.2,1.24779392]
["bitfinex-derivatives","ETHF0:USTF0",1761716051200,0.7967,4027.3,4027.2,1.08709392]
["bitfinex-derivatives","ETHF0:USTF0",1761716051400,0.5626,4026.9,4026.8,7.90478123]
["bitfinex-derivatives","ETHF0:USTF0",1761716051791,0.789,4026.9,4026.8,4.12278123]
["bitfinex-derivatives","ETHF0:USTF0",1761716052202,0.3473,4026.9,4026.8,4.28348123]
["bitfinex-derivatives","ETHF0:USTF0",1761716053191,0.1325,4027.5,4027.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716053192,0.3473,4027.3,4027.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716053397,0.3473,4027.4,4027.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761716053699,0.3473,4027.8,4027.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761716053900,0.3473,4027.8,4027.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761716054795,0.00243751,4028.6,4027.3,7.57814551]
["bitfinex-derivatives","ETHF0:USTF0",1761716054796,0.3445,4028.4,4027.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716055003,0.3445,4028.4,4028.3,4.11954551]
["bitfinex-derivatives","ETHF0:USTF0",1761716055196,0.5601,4028.4,4028.3,4.11954551]
["bitfinex-derivatives","ETHF0:USTF0",1761716055391,0.5601,4028.4,4028.3,4.28024551]
["bitfinex-derivatives","ETHF0:USTF0",1761716055606,0.6964,4028.5,4028.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716055800,0.9184,4028.5,4028.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716056409,0.6964,4028.5,4028.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716057105,0.34693751,4028.6,4028.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716057407,0.78453751,4028.6,4028.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761716060302,0.56253751,4028.6,4028.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761716060807,0.56253751,4028.6,4028.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761716063901,0.56253751,4028.6,4028.5,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1761716064100,0.34693751,4028.6,4028.5,4.71088]
["bitfinex-derivatives","ETHF0:USTF0",1761716064500,0.00243751,4028.6,4028.5,4.71088]
["bitfinex-derivatives","ETHF0:USTF0",1761716066209,0.00243751,4028.6,4028.5,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1761716066605,0.00243751,4028.6,4028.5,4.85558]
["bitfinex-derivatives","ETHF0:USTF0",1761716067500,0.3445,4029.4,4029.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716067814,0.3445,4029.4,4029.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716068510,0.3445,4030.3,4030.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716068700,0.34624917,4030.3,4030.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761716068905,0.7821,4030.1,4030.0,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1761716071207,0.137,4029.0,4028.6,1.48302863]
["bitfinex-derivatives","ETHF0:USTF0",1761716071411,0.5746,4029.5,4029.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716071808,0.9191,4029.5,4029.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716072310,0.7821,4029.3,4029.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761716072621,0.7821,4029.3,4029.2,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1761716077911,1.34434528,4029.3,4029.2,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1761716078111,0.5601,4028.1,4028.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716078408,0.5601,4028.1,4028.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761716078815,0.7821,4028.1,4028.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761716079015,0.7821,4027.9,4027.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761716079216,0.3445,4028.2,4027.8,3.78221465]
["bitfinex-derivatives","ETHF0:USTF0",1761716079519,0.7821,4028.1,4028.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761716079907,0.1379,4028.0,4027.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716080214,0.1379,4028.0,4027.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716080414,0.4669,4028.0,4027.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716080921,0.6799,4028.0,4027.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716081418,0.6799,4028.0,4027.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716081825,0.35,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716082522,0.8908,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716082819,0.8908,4028.5,4028.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716083621,0.329,4028.7,4028.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716083815,0.7538,4028.7,4028.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716084013,0.137,4029.0,4028.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716084014,0.3509,4028.5,4028.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716084214,0.3509,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716084718,0.4669,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716085018,0.8917,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716085223,0.542,4028.1,4028.0,1.80532863]
["bitfinex-derivatives","ETHF0:USTF0",1761716085424,0.329,4028.1,4028.0,5.59032863]
["bitfinex-derivatives","ETHF0:USTF0",1761716085927,0.542,4028.1,4028.0,5.59032863]
["bitfinex-derivatives","ETHF0:USTF0",1761716086126,0.329,4028.1,4028.0,5.59032863]
["bitfinex-derivatives","ETHF0:USTF0",1761716086330,0.1379,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716086331,0.3509,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716086927,0.6799,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716087128,0.6799,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716087624,0.6799,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716088325,0.6799,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716088518,0.213,4028.6,4028.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716088723,0.35,4029.0,4028.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716089113,0.8908,4029.0,4028.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716090223,0.213,4028.5,4028.4,4.33747859]
["bitfinex-derivatives","ETHF0:USTF0",1761716090422,0.8917,4028.5,4028.4,4.65947859]
["bitfinex-derivatives","ETHF0:USTF0",1761716091424,0.213,4028.1,4028.0,5.26832863]
["bitfinex-derivatives","ETHF0:USTF0",1761716091629,0.7538,4028.1,4028.0,5.42932863]
["bitfinex-derivatives","ETHF0:USTF0",1761716092529,0.7538,4028.1,4028.0,5.59032863]
["bitfinex-derivatives","ETHF0:USTF0",1761716092725,0.329,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716092938,0.8917,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716093232,0.6799,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716093737,0.5618,4029.0,4028.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716093929,0.5618,4029.0,4028.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716094132,0.35,4029.0,4028.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716094342,0.679,4029.0,4028.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716095535,0.679,4029.0,4028.9,1.78378699]
["bitfinex-derivatives","ETHF0:USTF0",1761716096028,0.679,4029.0,4028.9,1.62278699]
["bitfinex-derivatives","ETHF0:USTF0",1761716096234,0.8908,4029.0,4028.9,1.46178699]
["bitfinex-derivatives","ETHF0:USTF0",1761716097334,0.8908,4029.0,4028.9,4.65753178]
["bitfinex-derivatives","ETHF0:USTF0",1761716097335,0.679,4029.0,4028.9,4.65753178]
["bitfinex-derivatives","ETHF0:USTF0",1761716097630,0.3509,4029.0,4028.9,9.05927178]
["bitfinex-derivatives","ETHF0:USTF0",1761716097931,0.3509,4029.0,4028.9,8.89827178]
["bitfinex-derivatives","ETHF0:USTF0",1761716098129,0.6799,4029.0,4028.9,8.45153178]
["bitfinex-derivatives","ETHF0:USTF0",1761716098339,0.8917,4029.0,4028.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1761716098541,0.8917,4029.0,4028.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761716099130,0.213,4028.7,4028.6,1.32232863]
["bitfinex-derivatives","ETHF0:USTF0",1761716099325,0.7538,4028.6,4028.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761716100027,0.7538,4028.6,4028.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761716100333,0.7538,4028.4,4028.3,1.32232863]
["bitfinex-derivatives","ETHF0:USTF0",1761716100628,0.7538,4028.2,4028.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761716100931,0.7538,4028.2,4028.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761716101129,0.3509,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716101326,0.4248,4028.2,4028.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761716101633,0.7538,4028.2,4028.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761716101825,0.7538,4028.2,4028.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761716102027,0.329,4028.2,4028.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1761716102334,0.4669,4028.5,4028.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1761716102533,0.6799,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716102734,0.8917,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716103732,0.6799,4028.5,4028.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716103935,0.329,4028.5,4028.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716104130,0.3509,4029.0,4028.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716104630,0.3509,4029.0,4028.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716104631,0.6799,4029.0,4028.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761716104831,0.6799,4029.0,4028.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716105335,0.8917,4029.0,4028.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761716106131,0.7538,4028.6,4028.5,5.28252139]
["bitfinex-derivatives","ETHF0:USTF0",1761716106434,0.8917,4028.5,4028.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761716107336,0.7538,4028.4,4028.3,5.12052139]
["bitfinex-derivatives","ETHF0:USTF0",1761716107633,0.329,4028.2,4028.1,1.65152139]
["bitfinex-derivatives","ETHF0:USTF0",1761716107936,0.329,4028.2,4028.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716107937,0.7538,4028.2,4028.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761716110142,0.7575,4028.1,4028.0,5.12052139]
["bitfinex-derivatives","ETHF0:USTF0",1761716110339,0.7575,4028.1,4028.0,5.28152139]
["bitfinex-derivatives","ETHF0:USTF0",1761716110944,0.7575,4028.1,4028.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761716111739,0.7575,4028.1,4028.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761716112439,0.7575,4028.1,4028.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761716113045,0.7785,4027.9,4027.8,0.00221465]
["bitfinex-derivatives","ETHF0:USTF0",1761716121147,0.7785,4026.7,4026.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761716121346,0.3314,4026.7,4026.6,4.28813949]
["bitfinex-derivatives","ETHF0:USTF0",1761716121948,0.5822,4027.5,4027.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716122251,0.58418729,4027.5,4027.4,4.12493949]
["bitfinex-derivatives","ETHF0:USTF0",1761716122452,0.91558729,4027.5,4027.4,4.12493949]
["bitfinex-derivatives","ETHF0:USTF0",1761716124948,0.70248729,4027.5,4027.4,4.28813949]
["bitfinex-derivatives","ETHF0:USTF0",1761716125141,0.33338729,4027.5,4027.4,4.28813949]
["bitfinex-derivatives","ETHF0:USTF0",1761716127357,0.70248729,4027.5,4027.4,4.12493949]
["bitfinex-derivatives","ETHF0:USTF0",1761716127952,0.70248729,4027.5,4027.4,4.28813949]
["bitfinex-derivatives","ETHF0:USTF0",1761716128657,0.00198729,4027.5,4027.4,4.28813949]
["bitfinex-derivatives","ETHF0:USTF0",1761716130150,0.4665,4028.0,4027.9,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1761716130355,0.3314,4028.0,4027.9,8.52098949]
["bitfinex-derivatives","ETHF0:USTF0",1761716130855,0.3719,4028.5,4028.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716131052,0.585,4028.5,4028.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716131255,0.91915284,4028.5,4028.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716131458,0.91915284,4028.5,4027.9,7.58453949]
["bitfinex-derivatives","ETHF0:USTF0",1761716131757,0.7005,4028.0,4027.9,7.91093949]
["bitfinex-derivatives","ETHF0:USTF0",1761716133559,0.7005,4028.0,4027.9,8.07413949]
["bitfinex-derivatives","ETHF0:USTF0",1761716133754,0.4665,4028.0,4027.9,8.07413949]
["bitfinex-derivatives","ETHF0:USTF0",1761716134258,0.3314,4028.0,4027.9,8.07413949]
["bitfinex-derivatives","ETHF0:USTF0",1761716134456,0.37465284,4028.5,4028.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716134662,0.58775284,4028.5,4028.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716135158,0.91915284,4028.5,4028.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716136357,0.91915284,4028.5,4028.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761716136659,0.4471,4028.1,4028.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716137055,0.7785,4028.1,4028.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716137252,0.4471,4028.0,4027.9,5.12593415]
["bitfinex-derivatives","ETHF0:USTF0",1761716137455,0.7785,4027.7,4027.6,1.49059466]
["bitfinex-derivatives","ETHF0:USTF0",1761716137661,0.7785,4027.7,4027.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761716138362,0.7785,4027.7,4027.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761716138560,0.3314,4027.7,4027.6,2.26387466]
["bitfinex-derivatives","ETHF0:USTF0",1761716140464,0.3314,4027.7,4027.6,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1761716141362,0.5654,4027.7,4027.6,2.02120685]
["bitfinex-derivatives","ETHF0:USTF0",1761716141560,0.3314,4027.7,4027.6,2.02120685]
["bitfinex-derivatives","ETHF0:USTF0",1761716144458,0.5499,4027.7,4027.6,2.02120685]
["bitfinex-derivatives","ETHF0:USTF0",1761716145564,0.3314,4027.7,4027.6,2.02120685]
["bitfinex-derivatives","ETHF0:USTF0",1761716147461,0.3536,4028.0,4027.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716147658,0.5851,4028.0,4027.9,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716147965,0.9316,4028.0,4027.9,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716149268,0.9316,4028.0,4027.9,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716150071,0.9316,4028.0,4027.9,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716151866,0.6976,4028.0,4027.9,1.57402685]
["bitfinex-derivatives","ETHF0:USTF0",1761716152371,0.9291,4028.0,4027.9,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716153970,0.9291,4028.0,4027.9,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716154461,0.9291,4028.0,4027.9,1.24782685]
["bitfinex-derivatives","ETHF0:USTF0",1761716157970,0.9291,4028.0,4027.9,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716158370,0.9291,4028.0,4027.9,2.7398856]
["bitfinex-derivatives","ETHF0:USTF0",1761716159070,0.9291,4028.0,4027.9,2.5767856]
["bitfinex-derivatives","ETHF0:USTF0",1761716159370,0.9291,4028.0,4027.9,1.24782685]
["bitfinex-derivatives","ETHF0:USTF0",1761716160277,0.9291,4028.0,4027.9,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716160470,0.7965,4027.9,4027.8,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716162166,1.36117458,4027.9,4027.8,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716162369,1.36117458,4027.9,4027.5,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716162370,0.3465,4027.8,4027.5,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716162562,0.7965,4027.6,4027.5,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716163867,1.36100708,4027.6,4027.5,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716164065,0.3465,4027.4,4027.2,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716164266,0.7965,4027.3,4027.2,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716164574,0.7965,4026.7,4026.6,1.49429084]
["bitfinex-derivatives","ETHF0:USTF0",1761716165275,0.7965,4026.7,4026.6,0.16533209]
["bitfinex-derivatives","ETHF0:USTF0",1761716165476,0.7965,4026.7,4026.6,0.32843209]
["bitfinex-derivatives","ETHF0:USTF0",1761716165666,0.7965,4026.7,4026.6,1.41315894]
["bitfinex-derivatives","ETHF0:USTF0",1761716168171,0.7965,4026.7,4026.6,0.32843209]
["bitfinex-derivatives","ETHF0:USTF0",1761716168374,0.7965,4026.7,4026.6,1.41315894]
["bitfinex-derivatives","ETHF0:USTF0",1761716169069,0.1326,4027.0,4026.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716169271,0.1326,4027.5,4027.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716169272,0.5826,4027.5,4027.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716169467,0.5826,4027.5,4027.4,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716169670,0.9291,4027.5,4027.4,1.41092685]
["bitfinex-derivatives","ETHF0:USTF0",1761716170269,0.7617,4027.3,4027.2,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716170673,0.8926,4027.0,4026.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761716170973,0.8926,4027.0,4026.9,5.18392685]
["bitfinex-derivatives","ETHF0:USTF0",1761716171374,0.8926,4027.0,4026.9,5.34702685]
["bitfinex-derivatives","ETHF0:USTF0",1761716172275,0.3254,4027.0,4026.9,5.34702685]
["bitfinex-derivatives","ETHF0:USTF0",1761716172485,0.4563,4027.0,4026.9,5.34702685]
["bitfinex-derivatives","ETHF0:USTF0",1761716172674,0.8926,4027.0,4026.9,5.18392685]
["bitfinex-derivatives","ETHF0:USTF0",1761716173580,0.6674,4027.0,4026.9,5.34702685]
["bitfinex-derivatives","ETHF0:USTF0",1761716174080,0.4563,4027.0,4026.9,5.34702685]
["bitfinex-derivatives","ETHF0:USTF0",1761716175280,0.5689,4027.5,4027.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716175483,0.5689,4027.5,4027.4,1.24782685]
["bitfinex-derivatives","ETHF0:USTF0",1761716175884,0.9097,4027.5,4027.4,1.24782685]
["bitfinex-derivatives","ETHF0:USTF0",1761716176886,0.9097,4027.5,4027.4,1.08472685]
["bitfinex-derivatives","ETHF0:USTF0",1761716182383,0.7736,4026.9,4026.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1761716183089,0.7736,4026.9,4026.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761716183491,0.3408,4026.9,4026.8,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716183986,0.5654,4027.5,4027.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761716184192,0.354,4027.5,4027.4,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716184392,0.6948,4027.5,4027.4,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716184886,0.354,4028.0,4027.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761716185091,0.57345284,4028.5,4028.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761716185288,0.57345284,4028.5,4028.4,1.46571542]
["bitfinex-derivatives","ETHF0:USTF0",1761716185490,0.91425284,4028.5,4028.4,1.46571542]
["bitfinex-derivatives","ETHF0:USTF0",1761716185692,0.7736,4028.4,4028.3,1.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1761716185993,0.5622,4027.9,4027.8,1.32895875]
["bitfinex-derivatives","ETHF0:USTF0",1761716186193,0.5622,4027.9,4027.8,3.12147417]
["bitfinex-derivatives","ETHF0:USTF0",1761716187090,0.1281,4028.0,4027.8,3.12147417]
["bitfinex-derivatives","ETHF0:USTF0",1761716187301,0.3408,4028.2,4028.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761716187490,0.3408,4028.2,4028.1,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716191910,0.5622,4028.2,4028.1,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716192109,0.7736,4028.2,4028.1,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716192609,0.7736,4028.2,4028.1,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716192912,0.5622,4028.2,4028.1,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716193108,0.5622,4028.2,4028.1,5.57051542]
["bitfinex-derivatives","ETHF0:USTF0",1761716193505,0.7736,4028.2,4028.1,5.40711542]
["bitfinex-derivatives","ETHF0:USTF0",1761716194406,0.7736,4028.2,4027.7,1.32895875]
["bitfinex-derivatives","ETHF0:USTF0",1761716194612,0.3408,4027.8,4027.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761716194812,0.3408,4027.8,4027.7,5.56851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716197013,0.36205284,4028.5,4028.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761716197209,0.36205284,4028.5,4028.4,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716197607,0.70285284,4028.5,4028.4,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716197807,0.48145284,4028.5,4028.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761716198003,0.48145284,4028.5,4028.4,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716198310,0.91425284,4028.5,4028.4,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716199112,0.48145284,4028.5,4028.4,1.79251542]
["bitfinex-derivatives","ETHF0:USTF0",1761716199310,0.70285284,4028.5,4028.4,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716199511,0.91425284,4028.5,4028.4,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716199811,0.91425284,4028.5,4028.4,1.46571542]
["bitfinex-derivatives","ETHF0:USTF0",1761716201518,0.91425284,4028.5,4028.4,1.62911542]
["bitfinex-derivatives","ETHF0:USTF0",1761716201816,0.8021,4028.4,4028.3,1.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1761716204710,0.8021,4028.2,4028.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761716205616,0.5754,4027.9,4027.8,5.40151542]
["bitfinex-derivatives","ETHF0:USTF0",1761716206017,0.8021,4027.9,4027.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716206812,0.8021,4027.8,4027.7,5.07531542]
["bitfinex-derivatives","ETHF0:USTF0",1761716207114,0.8021,4027.8,4027.7,5.23841542]
["bitfinex-derivatives","ETHF0:USTF0",1761716207614,0.8021,4027.8,4027.7,5.07531542]
["bitfinex-derivatives","ETHF0:USTF0",1761716207814,0.8021,4027.8,4027.7,1.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1761716208009,0.2267,4027.4,4027.3,1.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1761716208220,0.8021,4027.4,4027.3,5.40151542]
["bitfinex-derivatives","ETHF0:USTF0",1761716212932,0.8021,4027.4,4027.3,6.72939421]
["bitfinex-derivatives","ETHF0:USTF0",1761716213125,0.8021,4027.4,4027.3,5.40151542]
["bitfinex-derivatives","ETHF0:USTF0",1761716215132,0.8021,4027.4,4027.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716215432,0.8021,4027.4,4027.3,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716216731,0.8021,4027.4,4027.3,1.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1761716216927,0.8021,4027.4,4027.3,1.46541542]
["bitfinex-derivatives","ETHF0:USTF0",1761716219537,0.8021,4027.4,4027.3,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716220238,0.5754,4027.4,4027.3,1.79161542]
["bitfinex-derivatives","ETHF0:USTF0",1761716221738,0.5754,4027.4,4027.3,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716221935,0.5754,4027.4,4027.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716221936,0.8021,4027.4,4027.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716222124,0.8021,4027.4,4027.3,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716222537,0.3481,4027.4,4027.3,1.79161542]
["bitfinex-derivatives","ETHF0:USTF0",1761716223137,0.5754,4027.4,4027.3,1.79161542]
["bitfinex-derivatives","ETHF0:USTF0",1761716223433,0.5754,4027.4,4027.3,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716223638,0.8021,4027.4,4027.3,1.46541542]
["bitfinex-derivatives","ETHF0:USTF0",1761716224235,0.3481,4027.9,4027.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716224435,0.5754,4027.9,4027.8,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716224640,0.8021,4027.9,4027.8,1.62851542]
["bitfinex-derivatives","ETHF0:USTF0",1761716226136,0.3481,4027.9,4027.8,1.79161542]
["bitfinex-derivatives","ETHF0:USTF0",1761716226332,0.3481,4028.0,4027.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716226533,0.8021,4027.9,4027.8,1.46541542]
["bitfinex-derivatives","ETHF0:USTF0",1761716226741,0.59465284,4028.5,4028.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716226933,1.1608502,4028.5,4028.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716227231,1.5089502,4028.5,4028.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716228239,0.454,4028.1,4028.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716228634,0.454,4028.1,4028.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761716228935,0.8021,4028.1,4028.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761716229140,0.8021,4027.8,4027.7,5.07031542]
["bitfinex-derivatives","ETHF0:USTF0",1761716229340,0.8021,4027.8,4027.7,5.23341542]
["bitfinex-derivatives","ETHF0:USTF0",1761716229540,0.8021,4027.8,4027.7,5.39651542]
["bitfinex-derivatives","ETHF0:USTF0",1761716232639,0.8021,4027.8,4027.7,5.23341542]
["bitfinex-derivatives","ETHF0:USTF0",1761716232839,0.8021,4027.8,4027.7,1.46541542]
["bitfinex-derivatives","ETHF0:USTF0",1761716233543,0.771,4027.6,4027.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761716233745,0.771,4027.6,4027.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761716234542,0.771,4027.6,4027.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761716234750,0.5585,4027.6,4027.5,1.81837879]
["bitfinex-derivatives","ETHF0:USTF0",1761716235248,0.3411,4027.6,4027.5,1.81837879]
["bitfinex-derivatives","ETHF0:USTF0",1761716235548,0.3411,4027.6,4027.5,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761716235749,0.3551,4028.0,4027.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716236042,0.3551,4028.0,4027.9,1.79281542]
["bitfinex-derivatives","ETHF0:USTF0",1761716236547,0.4788,4028.0,4027.9,1.79281542]
["bitfinex-derivatives","ETHF0:USTF0",1761716236952,0.6962,4028.0,4027.9,1.79281542]
["bitfinex-derivatives","ETHF0:USTF0",1761716239054,0.4788,4028.0,4027.9,1.79281542]
["bitfinex-derivatives","ETHF0:USTF0",1761716239250,0.14065284,4028.5,4028.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716239251,0.3411,4028.3,4028.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716239452,0.00275284,4028.5,4028.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716239651,0.34385284,4028.5,4028.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716241446,0.00275284,4028.5,4028.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716241852,0.69095284,4028.5,4028.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761716242051,0.34385284,4028.5,4028.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716242952,0.47355284,4028.5,4028.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716243358,0.47355284,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716244351,0.00275284,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716244551,0.34385284,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716244853,0.69095284,4028.5,4028.4,1.57493608]
["bitfinex-derivatives","ETHF0:USTF0",1761716245055,0.34385284,4028.5,4028.4,1.57493608]
["bitfinex-derivatives","ETHF0:USTF0",1761716245255,0.34385284,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716247258,0.00275284,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716249860,0.34385284,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716251355,0.00275284,4028.5,4028.4,3.98811271]
["bitfinex-derivatives","ETHF0:USTF0",1761716251555,0.34385284,4028.5,4028.4,3.98811271]
["bitfinex-derivatives","ETHF0:USTF0",1761716252163,0.47355284,4028.5,4028.4,3.98811271]
["bitfinex-derivatives","ETHF0:USTF0",1761716252363,0.34385284,4028.5,4028.4,3.98811271]
["bitfinex-derivatives","ETHF0:USTF0",1761716253654,0.00275284,4028.5,4028.4,3.98811271]
["bitfinex-derivatives","ETHF0:USTF0",1761716253959,0.00275284,4028.5,4028.4,4.06251271]
["bitfinex-derivatives","ETHF0:USTF0",1761716254164,0.3411,4029.0,4028.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761716254360,0.3411,4029.0,4028.9,1.57493608]
["bitfinex-derivatives","ETHF0:USTF0",1761716255166,0.5676,4029.5,4029.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716255356,0.5676,4029.5,4029.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716255663,0.91150891,4029.5,4029.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716256259,0.91150891,4029.5,4029.4,1.41143608]
["bitfinex-derivatives","ETHF0:USTF0",1761716257063,0.91150891,4029.5,4029.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716260769,0.69900891,4029.5,4029.4,1.41143608]
["bitfinex-derivatives","ETHF0:USTF0",1761716261068,0.92750891,4029.5,4029.4,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716261264,0.2314,4029.2,4029.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761716261565,0.8113,4029.2,4029.1,5.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1761716261768,0.5828,4029.2,4029.1,5.33883608]
["bitfinex-derivatives","ETHF0:USTF0",1761716262165,0.2314,4028.7,4028.6,1.93864225]
["bitfinex-derivatives","ETHF0:USTF0",1761716262469,0.3682,4029.0,4028.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761716262663,0.3682,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716262864,0.4882,4029.0,4028.9,1.57583608]
["bitfinex-derivatives","ETHF0:USTF0",1761716263065,0.7196,4029.0,4028.9,1.57583608]
["bitfinex-derivatives","ETHF0:USTF0",1761716264269,0.7196,4029.0,4028.9,5.33883608]
["bitfinex-derivatives","ETHF0:USTF0",1761716264472,0.9481,4029.0,4028.9,5.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1761716264664,0.7196,4029.0,4028.9,5.33883608]
["bitfinex-derivatives","ETHF0:USTF0",1761716266475,0.4882,4029.0,4028.9,5.33883608]
["bitfinex-derivatives","ETHF0:USTF0",1761716266673,0.7196,4029.0,4028.9,5.33883608]
["bitfinex-derivatives","ETHF0:USTF0",1761716267178,0.9481,4029.0,4028.9,5.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1761716268682,0.7196,4029.0,4028.9,5.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1761716268877,0.4882,4029.0,4028.9,5.33883608]
["bitfinex-derivatives","ETHF0:USTF0",1761716269183,0.7196,4029.0,4028.9,5.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1761716269384,0.9481,4029.0,4028.9,5.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1761716270273,0.9481,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716271185,0.9481,4029.0,4028.9,1.24823608]
["bitfinex-derivatives","ETHF0:USTF0",1761716271379,0.9481,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716272981,0.9481,4029.0,4028.9,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716273577,0.9481,4029.0,4028.9,1.24823608]
["bitfinex-derivatives","ETHF0:USTF0",1761716275295,0.9481,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716276383,0.9481,4029.0,4028.9,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716276593,0.9481,4029.0,4028.9,1.24823608]
["bitfinex-derivatives","ETHF0:USTF0",1761716278792,0.9481,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716281696,0.8113,4028.9,4028.8,5.09008225]
["bitfinex-derivatives","ETHF0:USTF0",1761716281895,0.8113,4028.9,4028.6,1.32808225]
["bitfinex-derivatives","ETHF0:USTF0",1761716282096,0.4599,4028.4,4028.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761716282295,0.8113,4028.4,4028.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761716282690,0.8113,4028.4,4028.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761716283096,0.8113,4028.4,4028.3,6.42227216]
["bitfinex-derivatives","ETHF0:USTF0",1761716283293,0.5828,4028.4,4028.3,6.42227216]
["bitfinex-derivatives","ETHF0:USTF0",1761716284499,0.3514,4028.4,4028.3,6.42227216]
["bitfinex-derivatives","ETHF0:USTF0",1761716285994,0.1368,4028.5,4028.3,6.42227216]
["bitfinex-derivatives","ETHF0:USTF0",1761716286196,0.5967,4029.0,4028.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761716286401,0.5967,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716286599,0.9481,4029.0,4028.9,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716287099,0.4882,4029.0,4028.9,1.57583608]
["bitfinex-derivatives","ETHF0:USTF0",1761716287598,0.3514,4029.0,4028.9,1.57583608]
["bitfinex-derivatives","ETHF0:USTF0",1761716288604,0.60040891,4029.5,4029.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761716288802,0.60040891,4029.5,4029.4,1.41203608]
["bitfinex-derivatives","ETHF0:USTF0",1761716288999,0.60040891,4029.5,4029.4,1.24823608]
["bitfinex-derivatives","ETHF0:USTF0",1761716289304,1.51285307,4029.5,4029.4,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716290404,1.51285307,4029.5,4029.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716291200,1.51285307,4029.5,4029.4,1.41143608]
["bitfinex-derivatives","ETHF0:USTF0",1761716291502,0.95180891,4029.5,4029.4,1.41143608]
["bitfinex-derivatives","ETHF0:USTF0",1761716292601,1.51287948,4029.5,4029.4,1.41143608]
["bitfinex-derivatives","ETHF0:USTF0",1761716295099,1.51287948,4029.5,4029.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716295301,1.51287948,4029.5,4029.4,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716295799,0.214,4029.1,4028.8,1.32808225]
["bitfinex-derivatives","ETHF0:USTF0",1761716295998,1.28147948,4029.5,4028.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761716295999,0.1292,4029.0,4028.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761716296305,0.5734,4029.0,4028.9,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716296504,1.47973265,4029.0,4028.9,1.08443608]
["bitfinex-derivatives","ETHF0:USTF0",1761716298302,0.4442,4028.5,4028.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716298505,0.5734,4028.5,4028.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716299105,0.9186,4028.5,4028.4,1.24793608]
["bitfinex-derivatives","ETHF0:USTF0",1761716301708,0.9186,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716301910,0.4744,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716302310,0.6884,4028.5,4028.4,2.49587216]
["bitfinex-derivatives","ETHF0:USTF0",1761716304109,0.6884,4028.5,4028.4,2.65937216]
["bitfinex-derivatives","ETHF0:USTF0",1761716305510,0.5734,4029.0,4028.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761716305711,1.13441653,4029.0,4028.9,1.62824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716305912,1.47961653,4029.0,4028.9,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716306107,1.03541653,4029.0,4028.9,1.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1761716306303,1.47961653,4029.0,4028.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716306503,1.47961653,4029.0,4028.8,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716306504,0.7894,4028.9,4028.8,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716307105,0.7894,4028.9,4028.8,1.46474734]
["bitfinex-derivatives","ETHF0:USTF0",1761716308908,0.7894,4028.9,4028.8,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716309207,1.35044772,4028.9,4028.2,1.77489225]
["bitfinex-derivatives","ETHF0:USTF0",1761716309402,0.7894,4028.3,4028.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716309604,0.7894,4028.3,4028.2,1.62824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716310911,0.3452,4028.3,4028.2,1.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1761716311212,0.3452,4028.3,4028.2,3.11982959]
["bitfinex-derivatives","ETHF0:USTF0",1761716311607,0.3452,4028.7,4028.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761716311808,0.7894,4028.7,4028.6,1.62824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716313723,0.7894,4028.7,4028.6,1.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1761716313923,0.7894,4028.7,4028.6,1.62824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716314422,0.5592,4028.7,4028.6,1.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1761716315814,0.5592,4028.7,4028.6,1.62824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716316121,0.7894,4028.7,4028.6,1.62824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716316923,0.7894,4028.7,4028.6,1.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1761716317721,0.5592,4028.7,4028.6,1.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1761716318122,0.1292,4029.0,4028.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761716318323,0.58470891,4029.5,4029.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716318519,1.14767699,4029.5,4029.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716318719,1.49287699,4029.5,4029.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761716318914,1.49287699,4029.5,4029.3,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716318915,0.4442,4029.4,4029.3,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716319120,1.35236808,4029.4,4029.3,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716320027,1.35236808,4029.4,4029.3,1.46474734]
["bitfinex-derivatives","ETHF0:USTF0",1761716323225,1.35245825,4029.4,4029.3,1.46474734]
["bitfinex-derivatives","ETHF0:USTF0",1761716323414,1.34855825,4029.4,4029.3,1.62834734]
["bitfinex-derivatives","ETHF0:USTF0",1761716328829,1.34855825,4029.4,4029.3,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716330324,0.9056,4029.0,4028.9,1.46484734]
["bitfinex-derivatives","ETHF0:USTF0",1761716330532,0.6864,4029.0,4028.9,1.79204734]
["bitfinex-derivatives","ETHF0:USTF0",1761716334134,0.6864,4029.0,4028.9,1.62844734]
["bitfinex-derivatives","ETHF0:USTF0",1761716334735,0.6864,4029.0,4028.9,1.79204734]
["bitfinex-derivatives","ETHF0:USTF0",1761716335128,0.2211,4028.8,4028.7,1.32911269]
["bitfinex-derivatives","ETHF0:USTF0",1761716335334,0.7683,4028.8,4028.7,2.79396003]
["bitfinex-derivatives","ETHF0:USTF0",1761716335633,0.7683,4028.8,4028.7,1.46484734]
["bitfinex-derivatives","ETHF0:USTF0",1761716335825,0.7683,4028.8,4028.7,1.62844734]
["bitfinex-derivatives","ETHF0:USTF0",1761716336135,0.7683,4028.8,4028.7,2.95756003]
["bitfinex-derivatives","ETHF0:USTF0",1761716336330,0.7683,4028.8,4028.7,3.12116003]
["bitfinex-derivatives","ETHF0:USTF0",1761716337034,0.7683,4028.8,4028.7,2.95756003]
["bitfinex-derivatives","ETHF0:USTF0",1761716338241,0.7683,4028.8,4028.7,1.46484734]
["bitfinex-derivatives","ETHF0:USTF0",1761716340033,0.7683,4028.8,4028.7,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716340933,0.7683,4028.8,4028.7,1.46484734]
["bitfinex-derivatives","ETHF0:USTF0",1761716341740,0.7683,4028.8,4028.7,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716345043,1.33094885,4028.8,4028.7,1.30124734]
["bitfinex-derivatives","ETHF0:USTF0",1761716346437,1.33094885,4028.8,4028.7,1.46484734]
["bitfinex-derivatives","ETHF0:USTF0",1761716346636,0.328,4028.8,4028.7,1.79204734]
["bitfinex-derivatives","ETHF0:USTF0",1761716346842,0.4653,4029.0,4028.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761716349744,0.6864,4029.0,4028.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761716349941,0.6864,4029.0,4028.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761716350143,0.328,4029.0,4028.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761716351531,0.36380891,4029.5,4029.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761716351736,1.15701606,4029.5,4029.4,2.03404734]
["bitfinex-derivatives","ETHF0:USTF0",1761716352334,0.88715579,4029.9,4029.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761716352335,1.11085579,4029.9,4029.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761716352540,0.56248921,4029.9,4029.8,1.73924734]
["bitfinex-derivatives","ETHF0:USTF0",1761716352940,0.56248921,4029.9,4029.8,2.08824734]
["bitfinex-derivatives","ETHF0:USTF0",1761716353338,0.56248921,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716353339,1.01891476,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716353542,1.35031476,4029.9,4029.8,1.3037107]
["bitfinex-derivatives","ETHF0:USTF0",1761716354048,1.11961476,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716354443,0.55712555,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716355049,0.00202555,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716356042,0.33342555,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716356560,0.55712555,4029.9,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716357059,0.25352,4030.1,4029.8,2.0907107]
["bitfinex-derivatives","ETHF0:USTF0",1761716357261,0.25352,4030.1,4030.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761716358059,0.25592005,4030.1,4030.0,0.94116424]
["bitfinex-derivatives","ETHF0:USTF0",1761716359359,0.58732005,4030.1,4030.0,0.94116424]
["bitfinex-derivatives","ETHF0:USTF0",1761716359662,0.58732005,4030.1,4030.0,0.80606424]
["bitfinex-derivatives","ETHF0:USTF0",1761716359663,0.81102005,4030.1,4030.0,0.80606424]
["bitfinex-derivatives","ETHF0:USTF0",1761716360054,1.04172005,4030.1,4030.0,0.80606424]
["bitfinex-derivatives","ETHF0:USTF0",1761716360756,0.58732005,4030.1,4030.0,0.80606424]
["bitfinex-derivatives","ETHF0:USTF0",1761716361257,0.25592005,4030.1,4030.0,0.80606424]
["bitfinex-derivatives","ETHF0:USTF0",1761716361554,0.25592005,4030.1,4030.0,0.94116424]
["bitfinex-derivatives","ETHF0:USTF0",1761716363855,0.58732005,4030.1,4030.0,0.94116424]
["bitfinex-derivatives","ETHF0:USTF0",1761716364258,0.25592005,4030.1,4030.0,0.94116424]
["bitfinex-derivatives","ETHF0:USTF0",1761716367364,0.25592005,4030.1,4030.0,2.02461786]
["bitfinex-derivatives","ETHF0:USTF0",1761716367762,0.1394,4031.5,4030.0,1.53261786]
["bitfinex-derivatives","ETHF0:USTF0",1761716367965,0.3314,4031.8,4031.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761716368163,0.7858,4031.8,4031.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761716368465,0.7858,4031.8,4031.7,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716368866,0.78809879,4031.8,4031.7,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716370263,0.4544,4031.6,4031.5,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716370562,0.2237,4030.9,4030.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761716370759,0.7858,4030.9,4030.8,2.60490724]
["bitfinex-derivatives","ETHF0:USTF0",1761716371161,0.7858,4030.9,4030.8,2.84010724]
["bitfinex-derivatives","ETHF0:USTF0",1761716371356,0.5938,4031.5,4031.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761716371558,0.5938,4031.5,4031.4,1.30085362]
["bitfinex-derivatives","ETHF0:USTF0",1761716371960,0.9252,4031.5,4031.4,1.30085362]
["bitfinex-derivatives","ETHF0:USTF0",1761716372157,0.9252,4031.5,4031.4,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716372765,0.7858,4030.6,4030.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761716372966,0.7858,4030.6,4030.5,1.52145362]
["bitfinex-derivatives","ETHF0:USTF0",1761716375463,0.7858,4030.6,4030.5,1.30085362]
["bitfinex-derivatives","ETHF0:USTF0",1761716375663,0.7858,4030.6,4030.5,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716375961,0.7858,4030.6,4030.5,1.30085362]
["bitfinex-derivatives","ETHF0:USTF0",1761716376167,0.00229879,4031.8,4031.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761716376359,0.022,4032.8,4031.7,1.87045362]
["bitfinex-derivatives","ETHF0:USTF0",1761716376672,0.63135696,4032.2,4032.1,1.87045362]
["bitfinex-derivatives","ETHF0:USTF0",1761716377063,0.43935696,4032.2,4032.1,1.87045362]
["bitfinex-derivatives","ETHF0:USTF0",1761716377263,1.00145696,4032.2,4032.1,1.87045362]
["bitfinex-derivatives","ETHF0:USTF0",1761716377463,1.00425391,4032.2,4032.1,1.87045362]
["bitfinex-derivatives","ETHF0:USTF0",1761716378977,1.00425391,4032.2,4031.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761716378978,0.7858,4031.8,4031.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761716379277,0.9252,4031.8,4031.7,1.87045362]
["bitfinex-derivatives","ETHF0:USTF0",1761716380776,0.9252,4031.8,4031.7,1.52145362]
["bitfinex-derivatives","ETHF0:USTF0",1761716381372,0.9252,4031.8,4031.7,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716381573,0.5514,4031.2,4031.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761716381777,0.5514,4031.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716382075,0.6908,4031.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716382476,0.9188,4031.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716385580,0.6908,4031.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716386981,0.9188,4031.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716387471,0.9188,4031.2,4031.1,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716387873,0.9188,4031.2,4031.1,1.29985362]
["bitfinex-derivatives","ETHF0:USTF0",1761716389575,0.7794,4031.2,4031.1,1.29985362]
["bitfinex-derivatives","ETHF0:USTF0",1761716389781,0.9188,4031.2,4031.1,1.29985362]
["bitfinex-derivatives","ETHF0:USTF0",1761716390477,0.9188,4031.2,4031.1,1.62855362]
["bitfinex-derivatives","ETHF0:USTF0",1761716390677,0.9188,4031.2,4031.1,1.29985362]
["bitfinex-derivatives","ETHF0:USTF0",1761716390873,0.9188,4031.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716396494,0.07905391,4032.2,4031.1,1.86065362]
["bitfinex-derivatives","ETHF0:USTF0",1761716396495,3.40082001,4035.0,4033.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1761716396786,3.40082001,4035.0,4031.1,3.22253863]
["bitfinex-derivatives","ETHF0:USTF0",1761716396787,0.1357,4033.5,4033.2,3.25036086]
["bitfinex-derivatives","ETHF0:USTF0",1761716396981,0.1357,4034.0,4033.3,2.09195171]
["bitfinex-derivatives","ETHF0:USTF0",1761716396982,0.2167,4033.4,4033.3,2.09195171]
["bitfinex-derivatives","ETHF0:USTF0",1761716397178,0.228,4033.7,4033.3,0.84212559]
["bitfinex-derivatives","ETHF0:USTF0",1761716397380,0.4666048,4033.5,4033.4,0.76650692]
["bitfinex-derivatives","ETHF0:USTF0",1761716397676,8.21299109,4034.4,4033.4,0.76682194]
["bitfinex-derivatives","ETHF0:USTF0",1761716397977,8.21299109,4034.4,4033.3,0.00176722]
["bitfinex-derivatives","ETHF0:USTF0",1761716397978,0.4447,4033.6,4033.5,0.76682194]
["bitfinex-derivatives","ETHF0:USTF0",1761716398387,9.14119109,4033.6,4033.5,1.85027556]
["bitfinex-derivatives","ETHF0:USTF0",1761716398781,9.14301578,4033.6,4033.5,1.85027556]
["bitfinex-derivatives","ETHF0:USTF0",1761716398983,9.14301578,4033.6,4033.5,3.17300437]
["bitfinex-derivatives","ETHF0:USTF0",1761716399579,9.14301578,4033.6,4033.5,1.85027556]
["bitfinex-derivatives","ETHF0:USTF0",1761716400782,0.85562469,4033.6,4033.5,0.61802194]
["bitfinex-derivatives","ETHF0:USTF0",1761716400986,0.1357,4031.4,4031.1,2.20506845]
["bitfinex-derivatives","ETHF0:USTF0",1761716401186,0.1357,4032.0,4031.3,2.16690724]
["bitfinex-derivatives","ETHF0:USTF0",1761716401395,0.1357,4031.4,4031.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761716401596,6.44876797,4031.9,4031.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761716401796,0.1357,4031.4,4031.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761716401990,0.1357,4031.4,4031.0,0.44835274]
["bitfinex-derivatives","ETHF0:USTF0",1761716402189,0.1357,4032.0,4031.0,0.44835274]
["bitfinex-derivatives","ETHF0:USTF0",1761716402391,0.1357,4031.4,4031.0,0.44835274]
["bitfinex-derivatives","ETHF0:USTF0",1761716402587,6.44876797,4031.9,4031.3,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716402785,0.228,4031.9,4031.8,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716402992,0.4447,4031.9,4031.8,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716403192,7.22816797,4031.9,4031.8,2.16690724]
["bitfinex-derivatives","ETHF0:USTF0",1761716403493,4.003,4032.5,4031.8,2.16690724]
["bitfinex-derivatives","ETHF0:USTF0",1761716403800,0.1357,4032.0,4031.8,1.52987362]
["bitfinex-derivatives","ETHF0:USTF0",1761716404003,0.1357,4032.0,4031.9,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716404193,0.4447,4032.5,4032.4,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716404390,6.89346797,4032.5,4032.4,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716404889,0.1357,4031.4,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716405107,0.5804,4031.4,4031.3,1.08345362]
["bitfinex-derivatives","ETHF0:USTF0",1761716405395,0.5804,4031.4,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716405396,7.22816797,4031.1,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716406191,0.5514,4031.1,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716406500,0.5514,4031.1,4031.0,1.08530636]
["bitfinex-derivatives","ETHF0:USTF0",1761716406693,7.22816797,4031.1,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716406895,7.22816797,4031.1,4031.0,1.08530636]
["bitfinex-derivatives","ETHF0:USTF0",1761716407297,7.22816797,4031.1,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716408101,0.1357,4031.4,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716408307,0.1357,4031.4,4031.3,3.79129272]
["bitfinex-derivatives","ETHF0:USTF0",1761716408808,0.3524,4031.4,4031.3,3.79129272]
["bitfinex-derivatives","ETHF0:USTF0",1761716409907,0.3524,4031.4,4031.3,3.81499272]
["bitfinex-derivatives","ETHF0:USTF0",1761716410207,1.2978,4031.4,4031.3,3.83869272]
["bitfinex-derivatives","ETHF0:USTF0",1761716410400,7.74656797,4031.4,4031.3,3.81499272]
["bitfinex-derivatives","ETHF0:USTF0",1761716411207,8.39126797,4031.4,4031.3,3.81499272]
["bitfinex-derivatives","ETHF0:USTF0",1761716411806,2.2157,4031.1,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716411995,12.65746797,4031.1,4031.0,0.00185274]
["bitfinex-derivatives","ETHF0:USTF0",1761716412196,11.38616797,4031.1,4031.0,0.05645274]
["bitfinex-derivatives","ETHF0:USTF0",1761716412810,11.38616797,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716413004,7.39416797,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716413308,7.39416797,4031.1,4031.0,0.83723482]
["bitfinex-derivatives","ETHF0:USTF0",1761716413309,0.9454,4031.1,4031.0,0.83723482]
["bitfinex-derivatives","ETHF0:USTF0",1761716413513,0.9454,4031.1,4031.0,2.60295846]
["bitfinex-derivatives","ETHF0:USTF0",1761716413695,1.571,4031.1,4031.0,2.57565846]
["bitfinex-derivatives","ETHF0:USTF0",1761716413901,8.66446797,4031.1,4031.0,2.07980659]
["bitfinex-derivatives","ETHF0:USTF0",1761716414406,8.66446797,4031.1,4031.0,0.78263482]
["bitfinex-derivatives","ETHF0:USTF0",1761716414595,8.01976797,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716415306,8.01976797,4031.1,4031.0,0.75533482]
["bitfinex-derivatives","ETHF0:USTF0",1761716415307,8.66446797,4031.1,4031.0,0.75533482]
["bitfinex-derivatives","ETHF0:USTF0",1761716419306,8.66446797,4031.1,4031.0,2.07930065]
["bitfinex-derivatives","ETHF0:USTF0",1761716419508,2.2157,4031.1,4031.0,2.07930065]
["bitfinex-derivatives","ETHF0:USTF0",1761716419813,8.66446797,4031.1,4031.0,2.07930065]
["bitfinex-derivatives","ETHF0:USTF0",1761716420416,12.65246797,4031.1,4031.0,2.10660065]
["bitfinex-derivatives","ETHF0:USTF0",1761716420610,8.66446797,4031.1,4031.0,0.78263482]
["bitfinex-derivatives","ETHF0:USTF0",1761716420806,12.65246797,4031.1,4031.0,0.78263482]
["bitfinex-derivatives","ETHF0:USTF0",1761716421314,12.65246797,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716421509,8.66446797,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716421704,12.65146797,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716422106,5.558,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716423615,1.571,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716423815,5.556,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716424121,4.9274,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716424716,4.9264,4031.1,4031.0,0.80993482]
["bitfinex-derivatives","ETHF0:USTF0",1761716424922,6.1904,4031.1,4031.0,0.75533482]
["bitfinex-derivatives","ETHF0:USTF0",1761716425708,0.1357,4032.6,4031.0,0.75533482]
["bitfinex-derivatives","ETHF0:USTF0",1761716425709,2.12139532,4035.6,4033.5,11.15564]
["bitfinex-derivatives","ETHF0:USTF0",1761716425907,0.38843807,4036.0,4035.5,7.55841106]
["bitfinex-derivatives","ETHF0:USTF0",1761716426111,1.264,4035.7,4035.6,0.73464278]
["bitfinex-derivatives","ETHF0:USTF0",1761716426312,1.264,4035.7,4034.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761716426313,0.3695,4034.5,4034.1,1.76572364]
["bitfinex-derivatives","ETHF0:USTF0",1761716426516,1.264,4034.1,4034.0,7.56546672]
["bitfinex-derivatives","ETHF0:USTF0",1761716426717,1.26661061,4034.1,4034.0,7.56849098]
["bitfinex-derivatives","ETHF0:USTF0",1761716427019,4.098,4034.3,4034.0,7.56849098]
["bitfinex-derivatives","ETHF0:USTF0",1761716427215,4.097,4034.4,4034.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716427410,4.097,4034.4,4034.0,7.56849098]
["bitfinex-derivatives","ETHF0:USTF0",1761716427411,4.097,4034.8,4034.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716427621,4.097,4034.8,4034.7,3.78273336]
["bitfinex-derivatives","ETHF0:USTF0",1761716427808,1.54426332,4034.8,4034.7,3.78273336]
["bitfinex-derivatives","ETHF0:USTF0",1761716428009,0.42211896,4034.9,4034.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716428208,2.1,4035.0,4034.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716428815,0.57220875,4036.8,4034.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716429022,0.4075,4035.4,4035.3,0.65723445]
["bitfinex-derivatives","ETHF0:USTF0",1761716429321,0.4075,4035.4,4035.2,0.65664234]
["bitfinex-derivatives","ETHF0:USTF0",1761716429524,4.093,4035.3,4035.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716430021,0.4075,4035.9,4035.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716430523,0.4075,4035.9,4035.2,1.56234372]
["bitfinex-derivatives","ETHF0:USTF0",1761716430824,0.00200094,4036.0,4035.3,1.56234372]
["bitfinex-derivatives","ETHF0:USTF0",1761716431025,4.087,4035.9,4035.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716432016,0.00200094,4036.0,4035.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716432017,4.084,4035.8,4035.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716432223,0.00200094,4036.0,4035.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716432224,0.00200094,4036.0,4035.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716432412,4.082,4035.9,4035.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716433116,0.00200094,4036.0,4035.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716433421,0.00200094,4036.0,4035.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716433622,4.08200094,4036.0,4035.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716434021,4.08200094,4036.0,4035.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716434221,4.08000094,4036.0,4035.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716434523,0.4075,4035.9,4035.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716434835,4.08000094,4036.0,4035.5,0.65664372]
["bitfinex-derivatives","ETHF0:USTF0",1761716434836,0.4075,4035.6,4035.5,0.65664372]
["bitfinex-derivatives","ETHF0:USTF0",1761716435018,0.4075,4035.6,4035.5,1.56234372]
["bitfinex-derivatives","ETHF0:USTF0",1761716435420,4.48750094,4036.0,4035.5,2.16314372]
["bitfinex-derivatives","ETHF0:USTF0",1761716435721,4.08000094,4036.0,4035.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716435927,4.08000094,4036.0,4035.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761716436125,4.4805,4035.9,4035.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716436316,4.4805,4035.9,4035.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716436317,4.4785,4035.9,4035.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761716437025,0.00200094,4036.0,4035.9,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1761716437327,4.07000094,4036.0,4035.9,2.58337]
["bitfinex-derivatives","ETHF0:USTF0",1761716437515,1.22450094,4036.0,4035.5,0.65664372]
["bitfinex-derivatives","ETHF0:USTF0",1761716437715,0.4075,4034.8,4034.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761716437936,4.882,4034.8,4034.7,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1761716438225,0.4075,4035.7,4034.9,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1761716438418,4.068,4035.6,4035.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716438624,0.00200094,4036.0,4035.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716438824,4.068,4035.9,4035.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716439120,0.00200094,4036.0,4035.7,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1761716439121,4.4745,4035.8,4035.7,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1761716439326,0.4075,4035.8,4035.7,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1761716439528,4.4735,4035.8,4035.7,2.65822433]
["bitfinex-derivatives","ETHF0:USTF0",1761716439716,0.00200094,4036.0,4035.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716439923,4.6979,4035.9,4035.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761716440123,4.6979,4035.9,4035.8,1.61134605]
["bitfinex-derivatives","ETHF0:USTF0",1761716440520,0.00200094,4036.0,4035.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761716440720,0.00200094,4036.0,4035.9,3.59478141]
["bitfinex-derivatives","ETHF0:USTF0",1761716440925,4.06400094,4036.0,4035.9,3.59478141]
["bitfinex-derivatives","ETHF0:USTF0",1761716441122,0.00200094,4036.0,4035.9,3.59478141]
["bitfinex-derivatives","ETHF0:USTF0",1761716441314,0.00200094,4036.0,4035.9,4.80398141]
["bitfinex-derivatives","ETHF0:USTF0",1761716441517,4.06200094,4036.0,4035.9,5.46062513]
["bitfinex-derivatives","ETHF0:USTF0",1761716441713,4.06200094,4036.0,4035.9,4.80398141]
["bitfinex-derivatives","ETHF0:USTF0",1761716441917,0.63490094,4036.0,4035.9,4.80398141]
["bitfinex-derivatives","ETHF0:USTF0",1761716442116,0.00200094,4036.0,4035.9,4.80398141]
["bitfinex-derivatives","ETHF0:USTF0",1761716442521,4.06100094,4036.0,4035.9,4.80398141]
["bitfinex-derivatives","ETHF0:USTF0",1761716442821,0.00200094,4036.0,4035.9,4.80398141]
["bitfinex-derivatives","ETHF0:USTF0",1761716443725,10.70649332,4037.2,4037.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761716444026,0.6329,4037.1,4037.0,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1761716444221,4.6889,4037.1,4037.0,2.49156612]
["bitfinex-derivatives","ETHF0:USTF0",1761716444427,4.6869,4037.1,4037.0,2.49156612]
["bitfinex-derivatives","ETHF0:USTF0",1761716444621,4.68867357,4037.1,4037.0,2.49466463]
["bitfinex-derivatives","ETHF0:USTF0",1761716444824,7.64197357,4037.1,4037.0,0.70756463]
["bitfinex-derivatives","ETHF0:USTF0",1761716445120,7.64197357,4037.1,4037.0,0.00309851]
["bitfinex-derivatives","ETHF0:USTF0",1761716445727,3.5862,4036.3,4036.2,0.65093861]
["bitfinex-derivatives","ETHF0:USTF0",1761716445927,7.6372,4036.3,4036.2,1.35226528]
["bitfinex-derivatives","ETHF0:USTF0",1761716446443,0.00177357,4037.1,4036.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761716446731,0.6329,4036.8,4036.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761716446932,0.6329,4036.8,4036.7,2.48842667]
["bitfinex-derivatives","ETHF0:USTF0",1761716447128,4.049,4036.8,4036.7,4.35392667]
["bitfinex-derivatives","ETHF0:USTF0",1761716447434,0.63467357,4037.1,4037.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761716447627,0.6329,4036.9,4036.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761716447828,0.6329,4036.9,4036.8,3.1421283]
["bitfinex-derivatives","ETHF0:USTF0",1761716448528,0.6329,4036.9,4036.8,3.7935111]
["bitfinex-derivatives","ETHF0:USTF0",1761716448725,4.6769,4036.9,4036.8,3.7935111]
["bitfinex-derivatives","ETHF0:USTF0",1761716448927,0.00177357,4037.1,4037.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761716449125,0.00177357,4037.1,4037.0,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716449427,1.7596,4037.8,4037.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761716449627,3.5862,4037.5,4037.4,0.65184565]
["bitfinex-derivatives","ETHF0:USTF0",1761716449931,3.5862,4037.5,4037.4,2.4858283]
["bitfinex-derivatives","ETHF0:USTF0",1761716449932,7.6292,4037.5,4037.4,2.4858283]
["bitfinex-derivatives","ETHF0:USTF0",1761716450141,5.8916,4037.5,4037.4,2.4858283]
["bitfinex-derivatives","ETHF0:USTF0",1761716450330,7.63181816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716450522,7.63181816,4037.5,4037.4,1.35113541]
["bitfinex-derivatives","ETHF0:USTF0",1761716451230,7.63181816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716451432,0.00261816,4037.5,4037.4,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716451632,4.04461816,4037.5,4037.4,5.22194881]
["bitfinex-derivatives","ETHF0:USTF0",1761716451833,4.04461816,4037.5,4037.4,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716452226,0.00261816,4037.5,4037.4,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716452638,4.04261816,4037.5,4037.4,5.2229264]
["bitfinex-derivatives","ETHF0:USTF0",1761716452839,0.00261816,4037.5,4037.4,5.2229264]
["bitfinex-derivatives","ETHF0:USTF0",1761716453240,4.04161816,4037.5,4037.4,5.2229264]
["bitfinex-derivatives","ETHF0:USTF0",1761716453437,0.00261816,4037.5,4037.4,5.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1761716453737,4.04061816,4037.5,4037.4,5.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1761716453940,0.00261816,4037.5,4037.4,5.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1761716454135,4.03961816,4037.5,4037.4,5.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1761716454341,0.00261816,4037.5,4037.4,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716454534,4.03761816,4037.5,4037.4,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716455348,4.67051816,4037.5,4037.4,4.3513283]
["bitfinex-derivatives","ETHF0:USTF0",1761716455534,5.88621816,4037.5,4037.4,3.1421283]
["bitfinex-derivatives","ETHF0:USTF0",1761716455843,7.62381816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716458332,4.67051816,4037.5,4037.4,5.0730283]
["bitfinex-derivatives","ETHF0:USTF0",1761716458538,7.61381816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716458941,7.61281816,4037.5,4037.4,2.4858283]
["bitfinex-derivatives","ETHF0:USTF0",1761716459141,7.61281816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716459542,3.58881816,4037.5,4037.4,2.01478192]
["bitfinex-derivatives","ETHF0:USTF0",1761716459742,7.61181816,4037.5,4037.4,2.01478192]
["bitfinex-derivatives","ETHF0:USTF0",1761716459948,3.58881816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716460248,7.61081816,4037.5,4037.4,1.57627058]
["bitfinex-derivatives","ETHF0:USTF0",1761716460646,7.61081816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716460849,7.68521816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716461450,7.61081816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716462048,7.61081816,4037.5,4037.4,1.35739286]
["bitfinex-derivatives","ETHF0:USTF0",1761716462248,7.68521816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716462949,7.61081816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716463141,22.47081816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716463542,23.21981816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716463751,19.20381816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716463938,3.58881816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716464142,7.59981816,4037.5,4037.4,1.35739286]
["bitfinex-derivatives","ETHF0:USTF0",1761716464442,8.34881816,4037.5,4037.4,0.6987283]
["bitfinex-derivatives","ETHF0:USTF0",1761716464847,0.6329,4037.2,4037.1,0.65866456]
["bitfinex-derivatives","ETHF0:USTF0",1761716465043,3.5862,4037.2,4037.1,1.29553823]
["bitfinex-derivatives","ETHF0:USTF0",1761716465647,3.5862,4037.2,4037.1,0.63687367]
["bitfinex-derivatives","ETHF0:USTF0",1761716465845,3.5862,4036.7,4036.6,3.10206456]
["bitfinex-derivatives","ETHF0:USTF0",1761716466049,7.5962,4036.7,4036.6,3.10206456]
["bitfinex-derivatives","ETHF0:USTF0",1761716467150,7.5942,4036.7,4036.6,3.10206456]
["bitfinex-derivatives","ETHF0:USTF0",1761716468249,7.5942,4036.7,4036.6,0.65866456]
["bitfinex-derivatives","ETHF0:USTF0",1761716468447,3.5862,4036.6,4036.5,0.66197196]
["bitfinex-derivatives","ETHF0:USTF0",1761716468847,3.5862,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716470052,3.6606,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716470357,3.5862,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716470958,3.6606,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716471156,3.5862,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716472053,3.6606,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716472258,5.8446,4036.6,4036.5,3.25856341]
["bitfinex-derivatives","ETHF0:USTF0",1761716472456,3.5165,4036.6,4036.5,3.25856341]
["bitfinex-derivatives","ETHF0:USTF0",1761716472670,5.8436,4036.6,4036.5,3.91877196]
["bitfinex-derivatives","ETHF0:USTF0",1761716472956,5.8436,4036.6,4036.5,4.31416341]
["bitfinex-derivatives","ETHF0:USTF0",1761716474562,5.8396,4036.6,4036.5,4.31416341]
["bitfinex-derivatives","ETHF0:USTF0",1761716476359,7.5075,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716478060,3.5165,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716478359,7.5045,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716478956,3.5165,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716479261,7.5739,4036.6,4036.5,0.00176341]
["bitfinex-derivatives","ETHF0:USTF0",1761716479462,3.7975,4035.7,4035.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761716479663,7.7795,4035.7,4035.6,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716479851,6.1116,4035.7,4035.6,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716480056,6.1116,4035.7,4035.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716480462,7.7795,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716480955,7.7765,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716481262,6.1086,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716481662,1.05,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716482459,5.028,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716483364,5.026,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716483565,1.05,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716483767,5.025,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716485563,1.05,4035.7,4035.6,3.68944181]
["bitfinex-derivatives","ETHF0:USTF0",1761716485768,2.1296,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716485969,6.0996,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716486169,7.7675,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716486666,3.7975,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716486965,7.7655,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716487566,3.7975,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716487766,7.7645,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716487966,6.0956,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716488865,6.0936,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716489765,6.0946,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716490775,2.1296,4036.1,4036.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761716490968,1.05,4036.4,4036.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761716491164,5.01,4036.4,4036.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761716491674,5.01,4036.4,4036.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716491966,2.7179,4036.8,4036.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761716492274,7.7565,4036.8,4036.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716493474,7.7565,4036.8,4036.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716493972,3.7975,4036.8,4036.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716494175,7.7535,4036.8,4036.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716494473,3.7975,4036.8,4036.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716495067,7.7515,4036.8,4036.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1761716496464,7.7515,4036.8,4036.1,0.87754228]
["bitfinex-derivatives","ETHF0:USTF0",1761716496465,3.7975,4036.3,4036.2,0.66158168]
["bitfinex-derivatives","ETHF0:USTF0",1761716496677,7.73437372,4036.3,4036.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761716496974,9.86397372,4036.3,4036.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761716497164,11.53187372,4036.3,4036.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761716498673,7.57987372,4036.3,4036.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716498869,11.53087372,4036.3,4036.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716499371,7.57987372,4036.3,4036.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716499675,7.7445,4036.3,4036.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716500366,3.7975,4036.3,4036.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761716500860,3.7975,4036.3,4035.8,0.66158168]
["bitfinex-derivatives","ETHF0:USTF0",1761716500861,3.5636,4036.0,4035.8,0.66158168]
["bitfinex-derivatives","ETHF0:USTF0",1761716501064,3.5636,4035.8,4035.7,3.21408168]
["bitfinex-derivatives","ETHF0:USTF0",1761716501265,3.5636,4035.8,4035.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716501875,3.5636,4035.7,4035.6,0.66402349]
["bitfinex-derivatives","ETHF0:USTF0",1761716502071,3.638,4035.7,4035.6,0.00244181]
["bitfinex-derivatives","ETHF0:USTF0",1761716502267,3.5636,4035.7,4035.6,0.00244181]
["bitfinex-derivatives","ETHF0:USTF0",1761716502662,3.5636,4034.9,4034.8,0.66158168]
["bitfinex-derivatives","ETHF0:USTF0",1761716502973,3.5636,4034.7,4034.6,2.07228168]
["bitfinex-derivatives","ETHF0:USTF0",1761716503166,3.5636,4034.7,4034.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716503366,3.5636,4034.7,4034.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716503673,3.5636,4034.7,4034.6,2.5549436]
["bitfinex-derivatives","ETHF0:USTF0",1761716504578,3.7362,4034.5,4034.4,0.66158168]
["bitfinex-derivatives","ETHF0:USTF0",1761716504776,2.1341,4033.7,4033.2,0.87754228]
["bitfinex-derivatives","ETHF0:USTF0",1761716505075,2.1341,4032.8,4032.7,3.03524228]
["bitfinex-derivatives","ETHF0:USTF0",1761716505368,5.0721,4032.8,4032.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761716505569,0.88759708,4034.4,4032.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761716505570,1.1311,4033.9,4033.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716505767,1.1311,4034.2,4034.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761716505963,5.07468848,4034.2,4034.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761716506161,1.13368848,4034.2,4034.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761716506368,6.07768848,4034.2,4034.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761716506662,7.50718848,4034.2,4034.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716507074,6.07768848,4034.2,4034.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716507572,6.07868848,4034.2,4034.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716507775,6.07868848,4034.2,4034.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761716507971,1.4295,4034.1,4033.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716508269,2.1341,4033.9,4033.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716508478,2.1341,4033.9,4033.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761716508668,3.5636,4033.9,4033.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716508876,3.5636,4033.6,4033.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761716509072,5.3685,4033.5,4033.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761716509279,2.1341,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716509575,1.4295,4033.9,4033.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716509782,3.5636,4033.2,4033.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716509974,2.1341,4032.8,4032.7,3.57090158]
["bitfinex-derivatives","ETHF0:USTF0",1761716510182,5.0691,4032.8,4032.7,3.57090158]
["bitfinex-derivatives","ETHF0:USTF0",1761716510875,3.938,4032.8,4032.7,3.57090158]
["bitfinex-derivatives","ETHF0:USTF0",1761716511175,1.4295,4033.4,4032.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716511376,1.1311,4032.9,4032.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716511677,3.936,4032.9,4032.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761716511875,1.4295,4033.6,4033.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716512075,3.936,4033.5,4033.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716512474,1.4295,4033.6,4033.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716512475,3.5636,4033.6,4033.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716512672,7.4976,4033.6,4033.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716512980,6.0681,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716513175,2.1341,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716513579,6.0671,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716514073,2.1341,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716514483,6.0661,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716514780,2.1341,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716514978,6.0641,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716515773,7.4936,4033.6,4033.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716515972,7.4936,4033.6,4033.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716516171,7.4936,4033.6,4033.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761716516777,1.1311,4033.1,4033.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761716516980,5.0621,4033.1,4033.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761716517378,5.0621,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716517579,7.4946,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716517782,6.0651,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716518076,5.0621,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716519183,2.1341,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716519385,6.0591,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716519886,7.4886,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716520086,7.4886,4033.1,4033.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716521587,7.4886,4033.1,4033.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761716523276,8.57124815,4033.1,4033.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761716524583,8.57124815,4033.1,4033.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761716524981,8.57124815,4033.1,4033.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761716525288,6.0591,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716525587,7.4886,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716527178,6.0591,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716529378,7.4886,4033.1,4033.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761716529578,7.4886,4033.1,4032.7,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1761716529780,3.5636,4032.8,4032.7,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1761716529989,7.4716,4032.8,4032.7,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1761716530486,7.546,4032.8,4032.7,0.00250158]
["bitfinex-derivatives","ETHF0:USTF0",1761716530674,1.2545,4032.7,4032.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716530874,3.0579,4032.7,4032.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716531086,6.9659,4032.7,4032.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716531376,3.0579,4032.6,4032.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716531575,6.9659,4032.6,4032.5,1.31543399]
["bitfinex-derivatives","ETHF0:USTF0",1761716532188,6.9659,4032.6,4032.5,2.23273399]
["bitfinex-derivatives","ETHF0:USTF0",1761716532881,6.9639,4032.6,4032.5,1.31543399]
["bitfinex-derivatives","ETHF0:USTF0",1761716533284,6.9639,4032.6,4032.5,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1761716534287,6.9639,4032.6,4031.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761716534288,1.8034,4031.6,4031.5,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761716534488,5.7084,4031.6,4031.5,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761716535295,5.7084,4031.6,4031.5,2.83374112]
["bitfinex-derivatives","ETHF0:USTF0",1761716535791,1.2523,4032.2,4031.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716535996,3.0557,4032.2,4032.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716536195,6.9587,4032.2,4032.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716536396,1.8034,4032.2,4032.1,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761716536588,3.903,4032.2,4032.1,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761716537494,1.2523,4032.6,4032.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716537495,3.0557,4032.6,4032.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716537695,6.9577,4032.6,4032.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716538093,1.8034,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716538297,5.7054,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716539194,6.9577,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716539497,6.9577,4032.6,4032.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716539896,3.0557,4032.6,4032.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716540097,6.9567,4032.6,4032.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716541007,6.9537,4032.6,4032.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716541208,1.8034,4032.1,4032.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761716541506,5.7014,4032.1,4032.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761716541697,5.7014,4032.1,4032.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716541897,1.8034,4032.1,4032.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716542102,5.7004,4032.1,4032.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716543413,6.9527,4032.1,4032.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1761716544006,6.9497,4032.1,4032.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1761716546106,5.6974,4032.1,4032.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1761716546312,5.6974,4032.1,4032.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716546704,1.8034,4032.1,4032.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716547007,4.7691,4032.1,4032.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716547510,4.13857557,4032.6,4032.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1761716547701,2.88627557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716547904,6.77527557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716548512,2.88627557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716548710,6.77327557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716549511,2.88627557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716549705,6.77227557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716550110,1.96297557,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716550308,0.8801,4033.3,4033.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761716550505,1.2523,4034.0,4033.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716550813,3.0557,4034.0,4033.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716551008,6.9427,4034.0,4033.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716551815,8.24133875,4034.0,4033.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716552617,4.35433875,4034.0,4033.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716552809,6.98803875,4034.0,4033.9,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761716553112,3.10203875,4034.0,4033.9,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761716553307,5.6874,4034.0,4033.9,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761716553924,0.8801,4033.6,4033.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761716554104,6.9397,4033.6,4033.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761716554418,0.8801,4033.1,4033.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761716554613,4.7641,4033.1,4033.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716556420,6.9397,4033.1,4033.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716557320,6.9397,4033.1,4033.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761716557519,1.8034,4032.6,4032.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761716557718,5.6844,4032.6,4032.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761716558020,5.6844,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716561720,4.7611,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716564721,4.7611,4032.6,4032.5,4.39035972]
["bitfinex-derivatives","ETHF0:USTF0",1761716564922,4.7611,4032.6,4032.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761716565524,4.7611,4032.6,4032.5,4.39035972]
["bitfinex-derivatives","ETHF0:USTF0",1761716568031,5.5989,4032.6,4032.5,4.39035972]
["bitfinex-derivatives","ETHF0:USTF0",1761716569225,6.581,4032.6,4032.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1761716573737,6.581,4032.6,4032.5,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761716574333,2.7146,4032.5,4032.4,0.66175972]
["bitfinex-derivatives","ETHF0:USTF0",1761716574627,2.7146,4032.5,4032.4,1.87805972]
["bitfinex-derivatives","ETHF0:USTF0",1761716574834,2.7146,4032.5,4032.4,2.74865972]
["bitfinex-derivatives","ETHF0:USTF0",1761716575628,2.7146,4032.5,4032.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761716577135,2.7146,4032.5,4032.4,2.74865972]
["bitfinex-derivatives","ETHF0:USTF0",1761716577335,2.7146,4032.5,4032.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761716578141,2.7146,4032.5,4032.4,2.74865972]
["bitfinex-derivatives","ETHF0:USTF0",1761716578638,0.9821,4033.2,4032.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1761716578833,0.8947,4033.2,4033.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716579033,4.7507,4033.2,4033.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716579537,5.5885,4033.2,4033.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716580130,1.7325,4033.2,4033.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716580330,5.5895,4033.2,4033.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716580938,0.8947,4033.2,4033.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716581132,0.8947,4033.5,4033.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761716581331,4.7507,4033.5,4033.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761716581639,5.5885,4033.5,4033.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761716582339,6.5706,4033.5,4033.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761716582539,6.5706,4033.5,4033.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761716582741,6.5686,4033.5,4033.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761716583237,1.7325,4033.1,4033.0,2.81025501]
["bitfinex-derivatives","ETHF0:USTF0",1761716583440,5.5865,4033.1,4033.0,2.81025501]
["bitfinex-derivatives","ETHF0:USTF0",1761716583631,5.5865,4033.1,4033.0,4.02655501]
["bitfinex-derivatives","ETHF0:USTF0",1761716586135,6.5686,4033.1,4033.0,4.02655501]
["bitfinex-derivatives","ETHF0:USTF0",1761716586434,7.86723875,4033.1,4033.0,3.21475501]
["bitfinex-derivatives","ETHF0:USTF0",1761716586641,7.86723875,4033.1,4033.0,1.87915501]
["bitfinex-derivatives","ETHF0:USTF0",1761716587533,7.86723875,4033.1,4033.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761716587939,7.86723875,4033.1,4032.9,0.66285501]
["bitfinex-derivatives","ETHF0:USTF0",1761716588128,2.7146,4033.0,4032.9,1.87915501]
["bitfinex-derivatives","ETHF0:USTF0",1761716589339,2.7146,4033.0,4032.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761716591141,2.3727,4032.8,4032.7,1.70545501]
["bitfinex-derivatives","ETHF0:USTF0",1761716591342,6.2207,4032.8,4032.7,1.70545501]
["bitfinex-derivatives","ETHF0:USTF0",1761716591643,6.2207,4032.8,4032.6,1.70545501]
["bitfinex-derivatives","ETHF0:USTF0",1761716591644,2.2175,4032.7,4032.6,1.70545501]
["bitfinex-derivatives","ETHF0:USTF0",1761716591832,3.51613875,4032.7,4032.6,0.66285501]
["bitfinex-derivatives","ETHF0:USTF0",1761716592335,2.2175,4032.6,4032.5,1.70545501]
["bitfinex-derivatives","ETHF0:USTF0",1761716592535,2.2175,4032.6,4032.5,0.66285501]
["bitfinex-derivatives","ETHF0:USTF0",1761716592934,2.2175,4032.6,4032.5,1.70545501]
["bitfinex-derivatives","ETHF0:USTF0",1761716593141,2.2175,4032.6,4032.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716594030,1.478,4032.6,4032.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716594435,1.478,4032.6,4032.5,3.55935501]
["bitfinex-derivatives","ETHF0:USTF0",1761716594639,5.326,4032.6,4032.5,3.55935501]
["bitfinex-derivatives","ETHF0:USTF0",1761716594837,2.03813875,4033.1,4032.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716595030,3.51613875,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716595232,7.36413875,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716596247,1.478,4033.1,4033.0,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716596542,2.2175,4033.5,4033.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761716596743,6.0655,4033.5,4033.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761716599144,6.0655,4033.5,4033.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716599446,1.478,4033.1,4033.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761716599739,1.478,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716599945,6.0655,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716600242,6.0645,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716601939,1.478,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716602244,5.325,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716603343,5.325,4033.1,4033.0,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716605150,5.325,4033.1,4033.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716605151,6.0645,4033.1,4033.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716605847,6.0645,4033.1,4033.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761716606545,6.0645,4033.1,4033.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761716608348,1.478,4033.1,4033.0,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716608547,5.325,4033.1,4033.0,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716609752,4.5865,4033.1,4033.0,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716610248,0.7395,4033.1,4033.0,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761716610546,0.7395,4033.9,4033.8,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716610745,4.5865,4033.9,4033.8,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716614651,4.5865,4033.9,4033.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761716614652,0.74208848,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716614856,4.58908848,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716616956,7.1490192,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716617952,6.4095192,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716619061,2.5625192,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716619258,6.4085192,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716621461,5.32658848,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716626562,1.48058848,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716626766,5.32558848,4034.2,4034.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761716630269,5.84468848,4034.2,4034.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761716631373,5.32558848,4034.2,4034.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761716632370,5.32558848,4034.2,4034.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761716633074,1.48058848,4034.2,4034.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761716633372,5.32458848,4034.2,4034.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761716634770,5.84368848,4034.2,4034.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716636277,6.9256192,4034.2,4034.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761716636974,6.9256192,4034.2,4034.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761716638680,6.4065192,4034.2,4034.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761716638870,5.32458848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716639173,3.84558848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716641684,0.00258848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716641984,3.84558848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716642782,0.00258848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716642985,3.84558848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716643980,4.88378848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716651388,0.00258848,4034.2,4034.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761716651593,0.6262,4035.2,4035.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761716651890,3.4392,4035.2,4035.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761716652482,3.44155544,4035.2,4035.1,2.12666972]
["bitfinex-derivatives","ETHF0:USTF0",1761716653388,4.47055544,4035.2,4035.1,2.12666972]
["bitfinex-derivatives","ETHF0:USTF0",1761716653694,4.15645544,4035.2,4035.1,2.12666972]
["bitfinex-derivatives","ETHF0:USTF0",1761716654391,4.78265544,4035.2,4035.1,0.91586972]
["bitfinex-derivatives","ETHF0:USTF0",1761716654594,0.3131,4034.3,4034.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761716654794,5.86223072,4034.3,4034.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761716655493,5.86223072,4034.3,4034.2,0.91597804]
["bitfinex-derivatives","ETHF0:USTF0",1761716656895,5.86223072,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716657600,5.86223072,4034.3,4034.2,0.91597804]
["bitfinex-derivatives","ETHF0:USTF0",1761716658987,4.4672,4034.3,4034.2,1.50717804]
["bitfinex-derivatives","ETHF0:USTF0",1761716659191,4.1531,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716659389,4.4662,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716660091,4.7793,4034.3,4034.2,0.91597804]
["bitfinex-derivatives","ETHF0:USTF0",1761716661598,4.7793,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716664392,4.4662,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716665096,0.6262,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716665401,4.4662,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716666100,0.6262,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716666399,4.4652,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716667902,0.9393,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716668106,4.7783,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716668295,4.7783,4034.3,4034.2,1.50717804]
["bitfinex-derivatives","ETHF0:USTF0",1761716668801,4.4652,4034.3,4034.2,1.50717804]
["bitfinex-derivatives","ETHF0:USTF0",1761716669502,4.4652,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716672406,4.4642,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716674210,0.6262,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716674501,4.4642,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716676401,0.6262,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716676606,4.4642,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716681106,4.604,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716681507,0.766,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716681811,4.603,4034.3,4034.2,2.12677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716682508,4.603,4034.3,4034.2,0.91597804]
["bitfinex-derivatives","ETHF0:USTF0",1761716688219,4.4632,4034.3,4034.2,1.52777804]
["bitfinex-derivatives","ETHF0:USTF0",1761716688518,4.603,4034.3,4034.2,1.52777804]
["bitfinex-derivatives","ETHF0:USTF0",1761716689017,4.4632,4034.3,4034.2,1.52777804]
["bitfinex-derivatives","ETHF0:USTF0",1761716689518,1.02739708,4034.5,4034.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761716689719,5.00319708,4034.5,4034.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761716690714,0.4194,4034.3,4034.2,0.78677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716691021,2.60512117,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716691222,1.71752409,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716691616,2.60512117,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716691817,2.60512117,4034.3,4034.2,0.78677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716694324,1.71752409,4034.3,4034.2,0.78677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716695418,1.71752409,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716695620,2.60512117,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716697223,2.60917328,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716697429,1.71752409,4034.3,4034.2,0.78677804]
["bitfinex-derivatives","ETHF0:USTF0",1761716697618,1.71752409,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716698313,1.79192409,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716698726,3.12140254,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716699219,3.04700254,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716699427,1.71752409,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716699622,3.04700254,4034.3,4034.2,0.00197804]
["bitfinex-derivatives","ETHF0:USTF0",1761716699824,0.4194,4033.8,4033.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761716700021,4.2534,4033.8,4033.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761716700328,0.1398,4032.9,4032.8,0.88340836]
["bitfinex-derivatives","ETHF0:USTF0",1761716700522,0.2796,4032.8,4032.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761716700721,5.27192409,4032.9,4032.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761716700722,0.2796,4032.6,4032.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761716701028,4.2534,4032.6,4032.5,1.76177762]
["bitfinex-derivatives","ETHF0:USTF0",1761716701229,4.2534,4032.6,4032.5,1.14997762]
["bitfinex-derivatives","ETHF0:USTF0",1761716701438,4.2534,4032.6,4032.5,0.78757762]
["bitfinex-derivatives","ETHF0:USTF0",1761716701619,4.2534,4032.6,4032.5,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1761716702621,4.48462746,4032.6,4032.5,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1761716703927,4.2534,4032.6,4032.5,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1761716704130,0.2796,4032.6,4032.5,1.71257762]
["bitfinex-derivatives","ETHF0:USTF0",1761716704433,0.50950939,4032.9,4032.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761716704635,4.34250939,4032.9,4032.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761716704833,0.1398,4033.4,4032.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761716705032,0.1398,4033.1,4033.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761716705241,3.9738,4033.1,4033.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761716705429,3.9738,4033.1,4033.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761716705631,3.9728,4033.1,4033.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761716706436,4.1126,4033.1,4033.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761716707242,0.2796,4033.1,4033.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761716707740,0.1398,4033.5,4033.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761716707939,3.9728,4033.5,4033.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761716708236,3.9728,4033.5,4033.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761716709438,4.1126,4033.5,4033.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761716709638,4.2524,4033.5,4033.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761716709844,0.1548,4033.1,4033.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761716710137,4.0028,4033.1,4033.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761716710329,4.0028,4033.1,4033.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761716711040,3.9878,4033.1,4033.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761716711536,3.9878,4033.1,4033.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761716713236,5.13112409,4033.1,4032.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716713537,0.88857593,4033.4,4033.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761716713839,0.88857593,4033.4,4033.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761716713840,0.88857593,4033.5,4033.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716714542,3.832,4033.4,4033.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716715651,0.88857593,4033.5,4033.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716715943,0.88857593,4033.7,4033.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761716716142,3.832,4033.6,4033.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761716716836,3.832,4033.6,4033.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761716717036,3.832,4033.6,4033.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761716717037,3.832,4033.6,4033.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716717238,0.88858525,4033.5,4033.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716717740,1.29812409,4033.4,4033.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716718437,0.88858525,4033.5,4033.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716718643,4.72058525,4033.6,4033.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716720147,5.16147845,4033.6,4032.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716720338,1.29812409,4033.2,4032.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716720538,3.831,4033.1,4032.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761716721742,1.05766512,4034.9,4034.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761716721943,0.00235544,4035.2,4035.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716722141,0.7265,4036.3,4036.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716722142,1.2273,4036.3,4036.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716722440,1.0698,4036.3,4036.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716723036,1.07211556,4036.3,4036.2,1.80694711]
["bitfinex-derivatives","ETHF0:USTF0",1761716724243,3.83331556,4036.3,4036.2,1.80694711]
["bitfinex-derivatives","ETHF0:USTF0",1761716725945,4.33411556,4036.3,4036.2,1.80694711]
["bitfinex-derivatives","ETHF0:USTF0",1761716727145,0.00231556,4036.3,4036.2,1.88134711]
["bitfinex-derivatives","ETHF0:USTF0",1761716727342,0.7265,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716727343,1.2273,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716727645,1.8073,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716727841,2.2984,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716728444,3.63000841,4037.4,4037.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761716728640,0.4911,4037.1,4037.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761716728946,0.9919,4037.1,4037.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761716729145,0.58212996,4037.4,4037.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761716729340,1.08292996,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716729541,2.90350841,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716729749,3.63000841,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716730949,0.58212996,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716731346,1.08292996,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716731746,1.80942996,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716731945,0.00212996,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716733051,3.83012996,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716733355,1.7184,4036.7,4036.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716733855,0.9919,4036.7,4036.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716734054,3.04787845,4036.7,4036.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761716734243,1.7184,4036.4,4036.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761716734739,3.04787845,4036.4,4036.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761716734939,1.7184,4036.3,4036.2,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1761716735149,6.87587845,4036.3,4036.2,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1761716735748,6.87487845,4036.3,4036.2,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1761716739150,6.87487845,4036.3,4036.2,0.50694711]
["bitfinex-derivatives","ETHF0:USTF0",1761716739351,6.87487845,4036.3,4036.2,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1761716742847,0.5084,4035.4,4035.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761716743053,5.1377,4035.4,4035.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716743353,4.3354,4035.4,4035.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716743945,4.3354,4035.4,4035.3,1.81517012]
["bitfinex-derivatives","ETHF0:USTF0",1761716745351,5.1377,4035.4,4035.3,1.81517012]
["bitfinex-derivatives","ETHF0:USTF0",1761716745556,5.638,4035.4,4035.3,1.81517012]
["bitfinex-derivatives","ETHF0:USTF0",1761716745750,5.638,4035.4,4035.3,1.03077012]
["bitfinex-derivatives","ETHF0:USTF0",1761716746054,5.638,4035.4,4035.3,0.51047012]
["bitfinex-derivatives","ETHF0:USTF0",1761716746456,6.96747845,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716747543,0.5084,4035.4,4035.3,2.89617868]
["bitfinex-derivatives","ETHF0:USTF0",1761716747748,0.3177,4036.0,4035.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761716747749,1.3107,4036.0,4035.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761716747947,5.40447845,4036.0,4035.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761716748142,6.96647845,4036.0,4035.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761716748349,6.96647845,4036.0,4035.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716748964,7.28417845,4036.0,4035.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716749258,1.0087,4035.7,4035.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761716749651,1.811,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716750160,1.0087,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716750359,0.5084,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716751758,4.3344,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716752149,5.1367,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716752356,5.637,4035.7,4035.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761716752751,5.637,4035.7,4035.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761716753146,5.637,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716754465,1.811,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716754760,5.636,4035.7,4035.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716755162,5.636,4035.7,4035.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761716755847,5.636,4035.7,4035.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761716757458,5.636,4035.7,4035.3,0.51047012]
["bitfinex-derivatives","ETHF0:USTF0",1761716757459,1.811,4035.4,4035.3,0.51047012]
["bitfinex-derivatives","ETHF0:USTF0",1761716757763,5.636,4035.4,4035.3,1.29487012]
["bitfinex-derivatives","ETHF0:USTF0",1761716757959,6.96547845,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716760156,6.96547845,4035.4,4035.3,0.51047012]
["bitfinex-derivatives","ETHF0:USTF0",1761716760754,6.96547845,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716762453,8.04648701,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716763368,7.85337658,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716763564,6.96547845,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716764159,8.28546468,4035.4,4035.3,0.00177012]
["bitfinex-derivatives","ETHF0:USTF0",1761716765072,1.3026,4034.2,4034.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716765274,5.636,4034.2,4034.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716765565,1.811,4034.6,4034.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761716765864,5.1347,4034.6,4034.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761716766053,5.63730118,4034.6,4034.5,2.11566363]
["bitfinex-derivatives","ETHF0:USTF0",1761716766260,6.96677963,4034.6,4034.5,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1761716766567,6.96677963,4034.6,4034.5,0.51146363]
["bitfinex-derivatives","ETHF0:USTF0",1761716766763,6.96677963,4034.6,4034.5,1.29586363]
["bitfinex-derivatives","ETHF0:USTF0",1761716767571,6.96677963,4034.6,4034.5,0.51146363]
["bitfinex-derivatives","ETHF0:USTF0",1761716767964,6.96677963,4034.6,4034.5,1.29586363]
["bitfinex-derivatives","ETHF0:USTF0",1761716768165,5.63730118,4034.6,4034.5,2.11566363]
["bitfinex-derivatives","ETHF0:USTF0",1761716768566,5.63730118,4034.6,4034.5,1.81616363]
["bitfinex-derivatives","ETHF0:USTF0",1761716770560,3.82630118,4034.6,4034.5,2.07416363]
["bitfinex-derivatives","ETHF0:USTF0",1761716771166,4.33830118,4034.6,4034.5,2.07416363]
["bitfinex-derivatives","ETHF0:USTF0",1761716771466,0.448,4033.8,4033.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761716771665,4.784,4033.8,4033.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761716771864,3.824,4033.8,4033.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761716772069,1.1485,4034.5,4034.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761716772374,6.30197845,4034.5,4034.4,0.48924512]
["bitfinex-derivatives","ETHF0:USTF0",1761716772671,7.00227845,4034.5,4034.4,0.48924512]
["bitfinex-derivatives","ETHF0:USTF0",1761716773873,3.17827845,4034.5,4034.4,0.48924512]
["bitfinex-derivatives","ETHF0:USTF0",1761716774174,6.81377845,4034.5,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716774469,7.07527845,4034.5,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716774976,7.07527845,4034.5,4034.4,0.48924512]
["bitfinex-derivatives","ETHF0:USTF0",1761716775768,6.81377845,4034.5,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716776474,2.98977845,4034.5,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716776677,6.81377845,4034.5,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716776980,0.512,4034.5,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716777178,0.00230118,4034.6,4034.4,1.67034512]
["bitfinex-derivatives","ETHF0:USTF0",1761716777179,0.51430118,4034.6,4034.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761716777378,5.03860118,4034.6,4034.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761716778081,0.51430118,4034.6,4034.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761716778281,4.33830118,4034.6,4034.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761716779182,1.6603,4034.5,4034.4,0.00194512]
["bitfinex-derivatives","ETHF0:USTF0",1761716779480,1.9218,4034.5,4034.4,0.48924512]
["bitfinex-derivatives","ETHF0:USTF0",1761716779779,1.9218,4034.5,4034.4,1.21454512]
["bitfinex-derivatives","ETHF0:USTF0",1761716780286,0.7003,4034.4,4033.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761716780491,1.6603,4034.3,4034.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761716780690,5.4843,4034.3,4034.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761716781388,5.4843,4034.3,4034.2,1.67133015]
["bitfinex-derivatives","ETHF0:USTF0",1761716786993,5.4833,4034.3,4034.2,1.67133015]
["bitfinex-derivatives","ETHF0:USTF0",1761716791000,1.6603,4034.3,4034.2,1.67133015]
["bitfinex-derivatives","ETHF0:USTF0",1761716791295,5.4833,4034.3,4034.2,1.67133015]
["bitfinex-derivatives","ETHF0:USTF0",1761716793102,6.81277845,4034.3,4034.2,0.00293015]
["bitfinex-derivatives","ETHF0:USTF0",1761716795293,8.11126715,4034.3,4034.2,0.00293015]
["bitfinex-derivatives","ETHF0:USTF0",1761716796504,1.5423,4033.6,4033.5,1.99671898]
["bitfinex-derivatives","ETHF0:USTF0",1761716796707,4.2567,4033.6,4033.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761716797394,4.928,4033.6,4033.5,1.83088992]
["bitfinex-derivatives","ETHF0:USTF0",1761716797905,5.3653,4033.6,4033.5,0.00308992]
["bitfinex-derivatives","ETHF0:USTF0",1761716798597,5.3653,4033.6,4033.5,1.12968992]
["bitfinex-derivatives","ETHF0:USTF0",1761716800407,6.69477845,4033.6,4033.5,0.00308992]
["bitfinex-derivatives","ETHF0:USTF0",1761716800598,5.3653,4033.6,4033.5,1.53148992]
["bitfinex-derivatives","ETHF0:USTF0",1761716804013,0.4471,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716804206,4.2691,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716804606,4.917,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716805110,5.3428,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716806807,5.5105,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716807009,1.5208,4033.7,4033.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761716807310,5.3428,4033.7,4033.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716808612,5.3428,4033.7,4033.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761716808808,5.3428,4033.7,4033.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761716809011,1.5208,4033.6,4033.5,0.00308992]
["bitfinex-derivatives","ETHF0:USTF0",1761716809318,1.5208,4033.6,4033.5,1.53148992]
["bitfinex-derivatives","ETHF0:USTF0",1761716810412,2.85027845,4033.6,4033.5,0.00308992]
["bitfinex-derivatives","ETHF0:USTF0",1761716811012,2.85027845,4033.6,4033.5,1.09668992]
["bitfinex-derivatives","ETHF0:USTF0",1761716811418,2.85027845,4033.6,4033.5,1.53148992]
["bitfinex-derivatives","ETHF0:USTF0",1761716811720,2.85027845,4033.6,4033.5,1.09668992]
["bitfinex-derivatives","ETHF0:USTF0",1761716812819,2.85027845,4033.6,4033.5,1.53148992]
["bitfinex-derivatives","ETHF0:USTF0",1761716814020,3.822,4033.7,4033.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761716814220,3.822,4033.7,4033.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716814420,1.095,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716814623,5.3418,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716815822,1.5208,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716816021,4.2681,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716816216,5.3418,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716816520,4.2681,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716818020,4.916,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716818425,4.2681,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716819217,4.916,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716819923,5.3418,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716820415,4.2681,4034.0,4033.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716820621,1.095,4034.2,4034.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716820820,6.24447845,4034.2,4034.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761716821223,6.24447845,4034.2,4033.6,0.87011898]
["bitfinex-derivatives","ETHF0:USTF0",1761716821224,6.67027845,4034.2,4033.6,0.87011898]
["bitfinex-derivatives","ETHF0:USTF0",1761716821418,6.67027845,4034.2,4031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761716821419,0.2539,4032.5,4030.7,5.78611774]
["bitfinex-derivatives","ETHF0:USTF0",1761716821724,0.1394,4034.1,4030.1,1.32583001]
["bitfinex-derivatives","ETHF0:USTF0",1761716821725,1.5208,4030.2,4030.1,1.32583001]
["bitfinex-derivatives","ETHF0:USTF0",1761716821917,0.6479,4029.9,4029.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761716822116,1.2984887,4029.1,4029.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761716822317,0.7292831,4029.1,4029.0,1.01484995]
["bitfinex-derivatives","ETHF0:USTF0",1761716822623,0.00276195,4029.1,4029.0,1.08924995]
["bitfinex-derivatives","ETHF0:USTF0",1761716822826,0.75970099,4029.1,4029.0,1.01484995]
["bitfinex-derivatives","ETHF0:USTF0",1761716823319,0.75970099,4029.1,4029.0,1.53134995]
["bitfinex-derivatives","ETHF0:USTF0",1761716823715,1.40760099,4029.1,4029.0,1.53134995]
["bitfinex-derivatives","ETHF0:USTF0",1761716823927,6.10050099,4029.1,4029.0,0.00294995]
["bitfinex-derivatives","ETHF0:USTF0",1761716829823,1.5679,4029.0,4028.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761716830126,1.5679,4029.0,4028.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716830127,2.6221,4028.8,4028.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716830329,2.6221,4028.4,4028.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716830527,1.1343,4028.3,4027.8,1.09222745]
["bitfinex-derivatives","ETHF0:USTF0",1761716830728,2.24473904,4028.2,4028.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716830925,2.24473904,4028.2,4028.1,0.77438367]
["bitfinex-derivatives","ETHF0:USTF0",1761716831115,3.37903904,4028.2,4028.1,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761716831823,3.37903904,4028.2,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761716831824,2.6221,4027.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761716832020,8.08094887,4027.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761716832329,7.20203904,4027.9,4027.8,1.55262745]
["bitfinex-derivatives","ETHF0:USTF0",1761716832731,7.20203904,4027.9,4027.8,1.55455582]
["bitfinex-derivatives","ETHF0:USTF0",1761716833328,8.07953953,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716834536,8.07953953,4027.9,4027.8,0.79925582]
["bitfinex-derivatives","ETHF0:USTF0",1761716834838,8.07953953,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716835137,7.20203904,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716835340,8.540129,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716836940,7.20203904,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716837141,8.51680362,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716837342,7.20203904,4027.9,4027.8,0.79925582]
["bitfinex-derivatives","ETHF0:USTF0",1761716837641,7.20203904,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716839042,7.20203904,4027.9,4027.8,0.79925582]
["bitfinex-derivatives","ETHF0:USTF0",1761716839241,7.20203904,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716839444,7.20203904,4027.9,4027.8,1.55455582]
["bitfinex-derivatives","ETHF0:USTF0",1761716840046,7.20203904,4027.9,4027.8,0.79925582]
["bitfinex-derivatives","ETHF0:USTF0",1761716840544,7.20303904,4027.9,4027.8,0.79925582]
["bitfinex-derivatives","ETHF0:USTF0",1761716840746,7.20303904,4027.9,4027.8,0.02675582]
["bitfinex-derivatives","ETHF0:USTF0",1761716842946,3.37903904,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716843146,7.20303904,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716843441,3.37903904,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716843642,0.75693904,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716843843,3.824,4028.1,4028.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1761716844149,4.49620256,4028.1,4028.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1761716844340,4.49620256,4028.1,4028.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761716844741,4.49620256,4028.1,4028.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1761716844943,6.37740256,4028.1,4028.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1761716845142,7.11830256,4028.1,4028.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761716845539,2.6221,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716845747,3.29430256,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716846851,2.55340256,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716847244,1.41910256,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716848156,3.4310357,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716848950,2.55340256,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716849152,3.86991144,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716849853,2.55340256,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716850750,3.29430256,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716850947,4.62377893,4027.9,4027.8,2.62195582]
["bitfinex-derivatives","ETHF0:USTF0",1761716851451,3.29430256,4027.9,4027.8,0.6378502]
["bitfinex-derivatives","ETHF0:USTF0",1761716851748,3.29430256,4027.9,4027.8,2.4605502]
["bitfinex-derivatives","ETHF0:USTF0",1761716852553,3.29430256,4027.9,4027.8,2.46298508]
["bitfinex-derivatives","ETHF0:USTF0",1761716852755,2.00806234,4027.9,4027.8,2.53738508]
["bitfinex-derivatives","ETHF0:USTF0",1761716853053,0.67220256,4027.9,4027.8,10.53738508]
["bitfinex-derivatives","ETHF0:USTF0",1761716853256,0.78498452,4028.2,4028.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761716853448,1.33585978,4028.8,4028.6,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761716853653,0.00276195,4029.1,4029.0,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761716854051,1.1343,4028.9,4028.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761716854247,1.8812,4028.7,4028.6,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761716854955,2.6221,4028.7,4028.6,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761716855550,1.1343,4029.0,4028.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761716855749,5.70796195,4029.1,4029.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761716855956,6.44886195,4029.1,4029.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761716856147,6.44886195,4029.1,4029.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761716856955,6.44886195,4029.1,4029.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716857952,6.44886195,4029.1,4029.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761716858545,6.44886195,4029.1,4029.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716860061,2.4076,4028.8,4028.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716860858,6.2306,4028.8,4028.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761716863558,6.2306,4028.8,4028.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761716863756,2.3611,4028.4,4028.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761716864152,1.3742,4028.1,4028.0,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761716864553,2.3611,4028.1,4028.0,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761716865964,2.3611,4028.1,4028.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761716866261,2.3611,4028.1,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716866452,2.3611,4027.9,4027.8,1.40683488]
["bitfinex-derivatives","ETHF0:USTF0",1761716866650,2.3611,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716867651,2.3611,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716871560,2.3611,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716871960,2.3611,4027.9,4027.8,1.40683488]
["bitfinex-derivatives","ETHF0:USTF0",1761716872168,6.1831,4027.9,4027.8,1.40683488]
["bitfinex-derivatives","ETHF0:USTF0",1761716873569,6.1831,4027.9,4027.8,0.72613488]
["bitfinex-derivatives","ETHF0:USTF0",1761716873974,6.1831,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716879062,2.3611,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716879265,6.1831,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716879464,2.3611,4027.9,4027.8,1.40683488]
["bitfinex-derivatives","ETHF0:USTF0",1761716879660,6.1831,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716880565,0.3915,4028.5,4027.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761716880767,0.3915,4028.5,4027.8,0.6674779]
["bitfinex-derivatives","ETHF0:USTF0",1761716880768,5.0727,4028.5,4028.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761716881173,2.3611,4028.3,4028.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761716881370,2.3611,4028.3,4028.2,1.38874302]
["bitfinex-derivatives","ETHF0:USTF0",1761716881575,2.3611,4028.2,4028.1,0.66504302]
["bitfinex-derivatives","ETHF0:USTF0",1761716881769,2.3611,4028.2,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716881770,2.3611,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716881967,6.1831,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716885283,2.3611,4027.9,4027.8,0.72613488]
["bitfinex-derivatives","ETHF0:USTF0",1761716885470,2.3611,4027.9,4027.8,3.10558721]
["bitfinex-derivatives","ETHF0:USTF0",1761716885677,6.1831,4027.9,4027.8,3.10558721]
["bitfinex-derivatives","ETHF0:USTF0",1761716888386,6.1831,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716889583,2.3611,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716889781,6.1821,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716891186,6.1821,4027.9,4027.8,3.32666681]
["bitfinex-derivatives","ETHF0:USTF0",1761716891381,6.1821,4027.9,4027.8,2.44053488]
["bitfinex-derivatives","ETHF0:USTF0",1761716892277,6.1821,4027.9,4027.8,3.76973278]
["bitfinex-derivatives","ETHF0:USTF0",1761716892876,1.6902,4028.5,4028.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761716893094,5.5112,4028.5,4028.4,1.73824455]
["bitfinex-derivatives","ETHF0:USTF0",1761716893387,6.4738,4028.5,4028.4,2.35794455]
["bitfinex-derivatives","ETHF0:USTF0",1761716894092,1.665,4028.8,4028.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761716894388,1.665,4028.8,4028.7,5.02009509]
["bitfinex-derivatives","ETHF0:USTF0",1761716894589,1.665,4028.8,4028.7,3.93525054]
["bitfinex-derivatives","ETHF0:USTF0",1761716894792,1.665,4028.8,4028.7,5.02009509]
["bitfinex-derivatives","ETHF0:USTF0",1761716895385,0.00276195,4029.1,4029.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761716895583,0.00276195,4029.1,4029.0,2.88008953]
["bitfinex-derivatives","ETHF0:USTF0",1761716895778,0.00276195,4029.1,4029.0,2.63434455]
["bitfinex-derivatives","ETHF0:USTF0",1761716895985,0.00276195,4029.1,4029.0,3.58544455]
["bitfinex-derivatives","ETHF0:USTF0",1761716896184,0.00276195,4029.1,4029.0,3.65984455]
["bitfinex-derivatives","ETHF0:USTF0",1761716896783,0.8875,4029.8,4029.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761716896987,1.4949,4030.0,4029.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761716897780,1.49790925,4030.0,4029.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761716898187,2.44180925,4030.0,4029.9,2.28654455]
["bitfinex-derivatives","ETHF0:USTF0",1761716898495,2.0901,4029.7,4029.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761716901296,2.0901,4029.6,4029.5,1.08484455]
["bitfinex-derivatives","ETHF0:USTF0",1761716901500,2.0901,4029.3,4029.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761716901697,2.0901,4029.3,4028.8,1.32897381]
["bitfinex-derivatives","ETHF0:USTF0",1761716901698,1.2362,4029.0,4028.9,1.08484455]
["bitfinex-derivatives","ETHF0:USTF0",1761716901995,2.4388,4029.0,4028.9,1.68194455]
["bitfinex-derivatives","ETHF0:USTF0",1761716902401,2.4388,4029.0,4028.9,3.23764455]
["bitfinex-derivatives","ETHF0:USTF0",1761716903705,2.0901,4029.0,4028.9,3.23764455]
["bitfinex-derivatives","ETHF0:USTF0",1761716904902,2.4388,4029.0,4028.9,3.23764455]
["bitfinex-derivatives","ETHF0:USTF0",1761716905110,2.4388,4029.0,4028.9,1.68194455]
["bitfinex-derivatives","ETHF0:USTF0",1761716905793,2.4388,4029.0,4028.9,1.08484455]
["bitfinex-derivatives","ETHF0:USTF0",1761716905994,2.4388,4029.0,4028.3,0.88598254]
["bitfinex-derivatives","ETHF0:USTF0",1761716905995,2.0901,4028.6,4028.3,0.88598254]
["bitfinex-derivatives","ETHF0:USTF0",1761716906304,1.5513,4028.5,4028.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761716906701,1.4949,4027.9,4027.8,6.86021742]
["bitfinex-derivatives","ETHF0:USTF0",1761716907004,1.4949,4027.9,4027.8,7.05907943]
["bitfinex-derivatives","ETHF0:USTF0",1761716907208,1.4949,4027.9,4027.8,7.94506197]
["bitfinex-derivatives","ETHF0:USTF0",1761716907410,1.4949,4028.2,4028.1,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1761716907611,1.4949,4028.2,4028.1,3.68445455]
["bitfinex-derivatives","ETHF0:USTF0",1761716907808,1.4949,4028.2,4028.1,3.23764455]
["bitfinex-derivatives","ETHF0:USTF0",1761716908014,2.0901,4028.2,4028.1,3.23764455]
["bitfinex-derivatives","ETHF0:USTF0",1761716908415,2.0901,4028.2,4028.1,3.68446455]
["bitfinex-derivatives","ETHF0:USTF0",1761716910413,2.0901,4028.2,4028.1,2.28654455]
["bitfinex-derivatives","ETHF0:USTF0",1761716910611,2.0901,4028.2,4028.1,1.68194455]
["bitfinex-derivatives","ETHF0:USTF0",1761716911713,2.0901,4028.2,4028.1,1.08484455]
["bitfinex-derivatives","ETHF0:USTF0",1761716912716,2.0901,4028.2,4027.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1761716912919,2.0901,4028.2,4027.8,1.97326197]
["bitfinex-derivatives","ETHF0:USTF0",1761716912920,2.0901,4027.9,4027.8,2.57036197]
["bitfinex-derivatives","ETHF0:USTF0",1761716913109,2.0901,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716920315,2.0901,4027.9,4027.8,0.58813488]
["bitfinex-derivatives","ETHF0:USTF0",1761716920519,2.0901,4027.9,4027.8,1.16123488]
["bitfinex-derivatives","ETHF0:USTF0",1761716920821,2.0901,4027.9,4027.8,2.00943488]
["bitfinex-derivatives","ETHF0:USTF0",1761716921624,2.0901,4027.9,4027.8,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761716925226,2.0901,4027.9,4027.8,1.16123488]
["bitfinex-derivatives","ETHF0:USTF0",1761716925427,1.4949,4027.9,4027.8,2.45628488]
["bitfinex-derivatives","ETHF0:USTF0",1761716925614,0.3487,4028.5,4027.8,2.45628488]
["bitfinex-derivatives","ETHF0:USTF0",1761716925615,0.3487,4028.5,4027.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716925824,1.5127,4028.5,4028.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716926426,2.3107,4028.5,4028.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716929428,1.962,4028.3,4028.2,2.7737659]
["bitfinex-derivatives","ETHF0:USTF0",1761716930421,1.962,4028.3,4028.2,3.3468659]
["bitfinex-derivatives","ETHF0:USTF0",1761716930620,1.962,4028.3,4028.2,4.1950659]
["bitfinex-derivatives","ETHF0:USTF0",1761716931131,1.164,4028.6,4028.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716931630,1.962,4028.6,4028.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716932227,1.962,4028.6,4028.5,1.47240522]
["bitfinex-derivatives","ETHF0:USTF0",1761716933435,1.962,4028.6,4028.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716933636,1.962,4028.6,4028.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761716933834,1.962,4028.6,4028.5,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1761716934234,1.962,4028.6,4028.5,2.93454381]
["bitfinex-derivatives","ETHF0:USTF0",1761716935631,1.962,4028.6,4028.5,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1761716939532,1.962,4028.6,4028.5,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761716939738,0.798,4028.9,4028.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761716939941,1.3894,4028.9,4028.8,4.19664568]
["bitfinex-derivatives","ETHF0:USTF0",1761716940435,0.798,4028.9,4028.8,3.30908336]
["bitfinex-derivatives","ETHF0:USTF0",1761716940631,1.962,4029.4,4029.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716942038,3.88250925,4030.0,4028.7,1.33134348]
["bitfinex-derivatives","ETHF0:USTF0",1761716942039,1.962,4028.8,4028.7,0.88742625]
["bitfinex-derivatives","ETHF0:USTF0",1761716943936,1.962,4028.8,4028.6,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761716944142,1.962,4028.7,4028.6,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1761716944338,1.962,4028.7,4028.6,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761716944638,1.962,4028.7,4028.6,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761716944839,1.3894,4028.7,4028.6,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761716945044,1.3894,4028.7,4028.6,3.78510348]
["bitfinex-derivatives","ETHF0:USTF0",1761716945534,0.3487,4029.5,4028.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1761716945733,0.5914,4029.2,4029.1,3.30908336]
["bitfinex-derivatives","ETHF0:USTF0",1761716945929,1.962,4029.2,4029.1,3.30908336]
["bitfinex-derivatives","ETHF0:USTF0",1761716947540,0.798,4029.2,4029.1,3.30908336]
["bitfinex-derivatives","ETHF0:USTF0",1761716947742,0.34150925,4030.0,4029.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716947936,1.50550925,4030.0,4029.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716948135,2.30350925,4030.0,4029.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761716949247,2.30350925,4030.0,4029.7,1.30208336]
["bitfinex-derivatives","ETHF0:USTF0",1761716949248,1.962,4029.8,4029.7,1.88778336]
["bitfinex-derivatives","ETHF0:USTF0",1761716949543,1.50550925,4030.0,4029.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761716950040,2.27460925,4030.0,4029.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761716951947,2.27460925,4030.0,4029.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761716952444,2.27460925,4030.0,4029.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761716952942,1.36350925,4030.0,4029.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761716954035,0.77210925,4030.0,4029.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761716954747,0.77210925,4030.0,4029.9,3.24054348]
["bitfinex-derivatives","ETHF0:USTF0",1761716955952,6.06954891,4030.8,4030.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761716956143,1.2883,4030.5,4030.4,1.80288336]
["bitfinex-derivatives","ETHF0:USTF0",1761716956347,1.2883,4030.5,4030.4,2.29548336]
["bitfinex-derivatives","ETHF0:USTF0",1761716956642,2.0574,4030.5,4030.4,2.29548336]
["bitfinex-derivatives","ETHF0:USTF0",1761716956947,2.06054406,4030.5,4030.4,2.29853239]
["bitfinex-derivatives","ETHF0:USTF0",1761716959050,2.06054406,4030.5,4030.4,3.04893239]
["bitfinex-derivatives","ETHF0:USTF0",1761716961046,0.7691,4030.8,4030.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761716961242,1.2591,4030.8,4030.7,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1761716961447,0.7691,4030.8,4030.7,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1761716961843,2.783,4031.8,4031.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761716961844,1.2591,4031.2,4031.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761716962041,1.26227182,4031.2,4031.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761716962241,1.74357182,4031.2,4031.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761716962442,2.0574,4031.0,4030.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761716963246,2.0574,4031.0,4030.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761716963640,2.0574,4031.0,4030.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761716963847,1.2591,4031.0,4030.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761716965446,0.00317182,4031.2,4031.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761716965645,0.00317182,4031.2,4031.1,3.04588336]
["bitfinex-derivatives","ETHF0:USTF0",1761716966045,0.00317182,4031.2,4031.1,3.12028336]
["bitfinex-derivatives","ETHF0:USTF0",1761716966246,0.00317182,4031.2,4031.1,4.00468481]
["bitfinex-derivatives","ETHF0:USTF0",1761716966646,1.7404,4032.2,4032.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761716967150,1.7404,4032.1,4032.0,1.30208336]
["bitfinex-derivatives","ETHF0:USTF0",1761716967349,1.2504,4031.4,4031.1,2.18380232]
["bitfinex-derivatives","ETHF0:USTF0",1761716967547,1.7404,4031.2,4031.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761716967853,1.7404,4030.8,4030.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761716968054,1.7404,4030.8,4030.7,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761716968249,1.7404,4030.8,4030.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761716971458,1.7404,4030.8,4030.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761716972957,1.7404,4030.7,4030.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761716973652,0.317,4031.0,4030.5,0.88171896]
["bitfinex-derivatives","ETHF0:USTF0",1761716973653,1.7404,4030.6,4030.5,1.38251896]
["bitfinex-derivatives","ETHF0:USTF0",1761716973856,2.0574,4030.5,4030.4,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761716974360,2.0574,4030.5,4030.4,0.50384903]
["bitfinex-derivatives","ETHF0:USTF0",1761716975861,0.807,4031.0,4030.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761716976063,1.2883,4031.0,4030.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761716976561,2.0574,4031.0,4030.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761716977061,0.9713,4030.7,4030.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761716977564,1.7404,4030.7,4030.6,2.82718264]
["bitfinex-derivatives","ETHF0:USTF0",1761716981263,1.7404,4030.7,4030.6,2.07678264]
["bitfinex-derivatives","ETHF0:USTF0",1761716982060,1.643,4030.6,4030.5,0.88171896]
["bitfinex-derivatives","ETHF0:USTF0",1761716983171,1.9306,4030.5,4030.4,0.50474903]
["bitfinex-derivatives","ETHF0:USTF0",1761716984169,1.9306,4030.5,4030.4,1.83135121]
["bitfinex-derivatives","ETHF0:USTF0",1761716984368,1.9306,4030.5,4030.4,2.27791121]
["bitfinex-derivatives","ETHF0:USTF0",1761716984668,1.9306,4030.5,4030.4,2.99231121]
["bitfinex-derivatives","ETHF0:USTF0",1761716985381,1.9306,4030.5,4030.4,3.43931121]
["bitfinex-derivatives","ETHF0:USTF0",1761716987271,1.9306,4030.5,4030.4,2.99275121]
["bitfinex-derivatives","ETHF0:USTF0",1761716987473,1.9306,4030.5,4030.4,1.83135121]
["bitfinex-derivatives","ETHF0:USTF0",1761716987671,1.9306,4030.5,4030.4,2.27791121]
["bitfinex-derivatives","ETHF0:USTF0",1761716987970,1.9306,4030.5,4030.4,3.36129385]
["bitfinex-derivatives","ETHF0:USTF0",1761716989074,1.9306,4030.5,4030.4,2.03469167]
["bitfinex-derivatives","ETHF0:USTF0",1761716989276,1.9306,4030.5,4030.4,1.58813167]
["bitfinex-derivatives","ETHF0:USTF0",1761716989675,1.9306,4030.5,4030.4,2.30253167]
["bitfinex-derivatives","ETHF0:USTF0",1761716990275,1.9306,4030.5,4030.4,2.74909167]
["bitfinex-derivatives","ETHF0:USTF0",1761716990578,1.9306,4030.5,4030.4,3.19609167]
["bitfinex-derivatives","ETHF0:USTF0",1761716990870,1.9306,4030.5,4030.4,4.52269385]
["bitfinex-derivatives","ETHF0:USTF0",1761716993183,1.643,4030.5,4030.4,4.52269385]
["bitfinex-derivatives","ETHF0:USTF0",1761716996383,1.643,4030.5,4030.4,3.19609167]
["bitfinex-derivatives","ETHF0:USTF0",1761716998883,1.9306,4030.5,4030.4,3.19609167]
["bitfinex-derivatives","ETHF0:USTF0",1761716999588,1.9306,4030.5,4030.4,2.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1761717000887,1.9306,4030.5,4030.4,3.19609167]
["bitfinex-derivatives","ETHF0:USTF0",1761717004087,1.9306,4030.5,4030.4,2.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1761717004285,1.9306,4030.5,4030.4,3.19609167]
["bitfinex-derivatives","ETHF0:USTF0",1761717004686,1.9306,4030.5,4030.4,2.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1761717004991,1.9306,4030.5,4030.4,2.03513167]
["bitfinex-derivatives","ETHF0:USTF0",1761717005996,1.9306,4030.5,4030.4,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761717006593,1.9306,4030.5,4030.4,1.33583623]
["bitfinex-derivatives","ETHF0:USTF0",1761717007090,1.9306,4030.5,4030.4,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761717007293,1.9306,4030.5,4030.4,0.89133179]
["bitfinex-derivatives","ETHF0:USTF0",1761717008501,1.643,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761717009394,1.643,4030.1,4030.0,0.0210406]
["bitfinex-derivatives","ETHF0:USTF0",1761717010202,2.72638264,4030.1,4030.0,0.0210406]
["bitfinex-derivatives","ETHF0:USTF0",1761717010993,2.72638264,4030.1,4029.1,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1761717010994,1.1258,4029.2,4029.1,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1761717011305,0.4569,4029.2,4029.1,1.95978264]
["bitfinex-derivatives","ETHF0:USTF0",1761717011608,0.6689,4029.5,4029.1,2.61878264]
["bitfinex-derivatives","ETHF0:USTF0",1761717011904,1.5521,4029.9,4029.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761717015702,1.5521,4029.6,4029.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761717016303,1.5521,4029.6,4029.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761717018106,1.5521,4029.6,4029.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761717021013,1.5521,4029.6,4029.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761717024005,1.5521,4029.6,4029.5,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1761717025018,1.5521,4029.6,4029.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761717025515,1.5521,4029.6,4029.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761717027216,1.5521,4029.6,4029.5,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1761717028919,1.5521,4029.6,4029.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761717033315,1.5521,4029.6,4029.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761717034115,1.5521,4029.6,4029.5,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1761717035723,1.5521,4029.6,4029.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761717038429,2.09785797,4029.6,4029.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761717040626,0.89028495,4030.6,4030.2,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1761717040820,0.89028495,4030.6,4030.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761717040821,1.3781,4030.6,4030.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761717041018,0.96550562,4030.6,4030.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761717041217,0.4196,4030.6,4030.5,2.40076795]
["bitfinex-derivatives","ETHF0:USTF0",1761717041422,5.62479449,4031.1,4031.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761717041723,0.5822,4031.6,4031.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761717045126,1.3781,4032.3,4032.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761717045332,0.7959,4032.3,4032.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761717045930,1.3781,4032.3,4032.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761717046135,1.3781,4032.1,4032.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761717046331,1.3781,4032.1,4032.0,1.06979165]
["bitfinex-derivatives","ETHF0:USTF0",1761717046722,1.3781,4032.1,4032.0,1.01049165]
["bitfinex-derivatives","ETHF0:USTF0",1761717046922,1.3781,4032.1,4032.0,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1761717053441,6.48001993,4032.1,4032.0,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1761717058439,1.3781,4032.1,4032.0,0.57109165]
["bitfinex-derivatives","ETHF0:USTF0",1761717058636,5.1781,4032.1,4032.0,1.01049165]
["bitfinex-derivatives","ETHF0:USTF0",1761717059842,4.5959,4032.1,4032.0,1.63849165]
["bitfinex-derivatives","ETHF0:USTF0",1761717060640,5.1781,4032.1,4032.0,1.63849165]
["bitfinex-derivatives","ETHF0:USTF0",1761717065537,5.1781,4032.1,4032.0,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1761717073043,6.47901993,4032.1,4032.0,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1761717076949,1.2738,4031.3,4031.2,0.88151897]
["bitfinex-derivatives","ETHF0:USTF0",1761717077243,5.0708,4031.3,4031.2,1.79331897]
["bitfinex-derivatives","ETHF0:USTF0",1761717077549,5.0708,4031.3,4031.2,0.88151897]
["bitfinex-derivatives","ETHF0:USTF0",1761717077735,5.0708,4031.3,4030.9,1.88526795]
["bitfinex-derivatives","ETHF0:USTF0",1761717077736,0.3746,4031.0,4030.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761717077941,1.2738,4031.0,4030.9,0.36286089]
["bitfinex-derivatives","ETHF0:USTF0",1761717078341,1.2738,4031.0,4030.9,0.91476089]
["bitfinex-derivatives","ETHF0:USTF0",1761717078945,5.0708,4031.0,4030.9,0.55486089]
["bitfinex-derivatives","ETHF0:USTF0",1761717079142,5.61620134,4031.0,4030.9,0.55486089]
["bitfinex-derivatives","ETHF0:USTF0",1761717079343,5.81990134,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717079946,5.2745,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717080146,5.81970641,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717081248,5.2745,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717081441,5.2745,4031.0,4030.9,0.55486089]
["bitfinex-derivatives","ETHF0:USTF0",1761717082645,5.81922653,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717088737,5.61552653,4031.0,4030.9,0.55486089]
["bitfinex-derivatives","ETHF0:USTF0",1761717094649,0.54472653,4031.0,4030.9,1.28526089]
["bitfinex-derivatives","ETHF0:USTF0",1761717094853,3.796,4031.0,4030.9,1.28526089]
["bitfinex-derivatives","ETHF0:USTF0",1761717095053,4.1706,4031.0,4030.9,1.28526089]
["bitfinex-derivatives","ETHF0:USTF0",1761717095450,6.57441993,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717096254,7.11828264,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717101356,6.90112609,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717103968,6.69742609,4031.0,4030.9,0.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1761717104253,6.69742609,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717105359,6.69742609,4031.0,4030.9,0.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1761717106557,5.61366271,4031.0,4030.9,0.82826089]
["bitfinex-derivatives","ETHF0:USTF0",1761717106857,5.08286271,4031.0,4030.9,1.14776089]
["bitfinex-derivatives","ETHF0:USTF0",1761717107060,5.57356271,4031.0,4030.9,1.14776089]
["bitfinex-derivatives","ETHF0:USTF0",1761717107263,5.57356271,4031.0,4030.9,0.82826089]
["bitfinex-derivatives","ETHF0:USTF0",1761717108059,1.77756271,4031.0,4030.9,0.82826089]
["bitfinex-derivatives","ETHF0:USTF0",1761717108358,5.57156271,4031.0,4030.9,0.82826089]
["bitfinex-derivatives","ETHF0:USTF0",1761717111069,5.57156271,4031.0,4030.9,0.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1761717116074,5.57156271,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717116772,5.57156271,4031.0,4030.9,0.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1761717117076,5.57156271,4031.0,4030.9,0.82826089]
["bitfinex-derivatives","ETHF0:USTF0",1761717117774,5.57056271,4031.0,4030.9,0.82826089]
["bitfinex-derivatives","ETHF0:USTF0",1761717118181,1.77756271,4031.0,4030.9,0.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1761717118375,5.57056271,4031.0,4030.9,0.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1761717118576,5.57056271,4031.0,4030.9,0.00296089]
["bitfinex-derivatives","ETHF0:USTF0",1761717121378,5.57056271,4031.0,4030.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761717121379,1.1454,4030.2,4030.1,1.79766795]
["bitfinex-derivatives","ETHF0:USTF0",1761717121583,1.1454,4030.1,4030.0,0.48336424]
["bitfinex-derivatives","ETHF0:USTF0",1761717121785,1.68926271,4030.1,4030.0,0.48336424]
["bitfinex-derivatives","ETHF0:USTF0",1761717122580,1.68926271,4030.1,4030.0,0.84671643]
["bitfinex-derivatives","ETHF0:USTF0",1761717125280,0.54386271,4030.1,4030.0,1.35811643]
["bitfinex-derivatives","ETHF0:USTF0",1761717125489,1.1454,4030.9,4030.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761717125787,5.48505504,4030.9,4030.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761717126390,5.48505504,4030.9,4030.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761717132890,1.69305504,4030.9,4030.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761717133090,5.48405504,4030.9,4030.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761717133690,5.48405504,4030.9,4030.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761717137284,0.2949,4030.6,4030.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761717137484,5.34885504,4030.6,4030.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761717137887,5.34885504,4030.6,4030.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761717138184,0.2949,4030.1,4030.0,0.49641643]
["bitfinex-derivatives","ETHF0:USTF0",1761717138385,1.0112,4030.1,4030.0,0.49641643]
["bitfinex-derivatives","ETHF0:USTF0",1761717138987,1.0112,4030.1,4030.0,0.93111643]
["bitfinex-derivatives","ETHF0:USTF0",1761717142191,1.0112,4030.1,4030.0,1.23251643]
["bitfinex-derivatives","ETHF0:USTF0",1761717145089,0.5976,4030.1,4030.0,1.23251643]
["bitfinex-derivatives","ETHF0:USTF0",1761717146497,1.0112,4030.1,4030.0,1.23251643]
["bitfinex-derivatives","ETHF0:USTF0",1761717147894,0.2949,4030.4,4030.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761717148098,4.33673396,4030.4,4030.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761717148292,1.0112,4031.0,4030.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761717148492,5.34794342,4031.0,4030.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761717148692,5.34794342,4031.0,4030.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761717149499,5.34794342,4031.0,4030.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761717153303,0.2949,4030.1,4030.0,0.79781643]
["bitfinex-derivatives","ETHF0:USTF0",1761717153500,0.5976,4030.1,4030.0,0.79781643]
["bitfinex-derivatives","ETHF0:USTF0",1761717153802,0.5976,4030.1,4030.0,1.23251643]
["bitfinex-derivatives","ETHF0:USTF0",1761717156092,3.788,4030.2,4030.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761717156703,4.0829,4030.2,4030.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761717157001,4.3856,4030.2,4030.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761717157202,4.7992,4030.2,4030.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761717158405,4.3856,4030.2,4030.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761717159703,4.3856,4030.2,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717159704,1.0112,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717159909,1.55832188,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717163309,2.85951006,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717165504,2.85873086,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717171213,2.85873086,4030.1,4030.0,0.41651643]
["bitfinex-derivatives","ETHF0:USTF0",1761717173608,2.85873086,4030.1,4030.0,0.87151643]
["bitfinex-derivatives","ETHF0:USTF0",1761717173816,5.34454268,4030.1,4030.0,1.13711643]
["bitfinex-derivatives","ETHF0:USTF0",1761717175115,5.34454268,4030.1,4030.0,0.87151643]
["bitfinex-derivatives","ETHF0:USTF0",1761717177317,5.34454268,4030.1,4030.0,0.70761643]
["bitfinex-derivatives","ETHF0:USTF0",1761717177615,5.34454268,4030.1,4030.0,0.41651643]
["bitfinex-derivatives","ETHF0:USTF0",1761717179610,6.64573086,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717186313,7.53876368,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717188122,6.64573086,4030.1,4030.0,0.02141643]
["bitfinex-derivatives","ETHF0:USTF0",1761717192528,0.7242,4029.5,4029.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761717192728,6.70364807,4029.5,4029.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761717193028,7.24999075,4029.5,4029.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761717193329,6.35673086,4029.5,4029.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761717193527,6.35673086,4029.5,4029.4,0.34598648]
["bitfinex-derivatives","ETHF0:USTF0",1761717193926,6.35673086,4029.5,4029.4,0.00188648]
["bitfinex-derivatives","ETHF0:USTF0",1761717194628,6.35673086,4029.5,4029.4,0.34598648]
["bitfinex-derivatives","ETHF0:USTF0",1761717195228,7.24926485,4029.5,4029.4,0.34598648]
["bitfinex-derivatives","ETHF0:USTF0",1761717197131,7.8066207,4029.5,4029.4,0.00188648]
["bitfinex-derivatives","ETHF0:USTF0",1761717198219,7.8810207,4029.5,4029.4,0.00188648]
["bitfinex-derivatives","ETHF0:USTF0",1761717198422,0.7242,4028.9,4028.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761717198624,6.35573086,4028.9,4028.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761717199328,6.35787225,4028.9,4028.8,0.34725999]
["bitfinex-derivatives","ETHF0:USTF0",1761717199724,6.56332754,4028.9,4028.8,0.34725999]
["bitfinex-derivatives","ETHF0:USTF0",1761717200332,6.56332754,4028.9,4028.8,0.58985999]
["bitfinex-derivatives","ETHF0:USTF0",1761717201230,0.43468902,4028.9,4028.8,0.84005999]
["bitfinex-derivatives","ETHF0:USTF0",1761717201433,0.4726,4030.2,4030.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717201627,3.6286,4030.2,4030.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717202135,3.9947,4030.2,4030.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761717202334,3.9973862,4030.2,4030.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761717206236,3.9973862,4030.2,4029.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761717206436,0.5959,4029.7,4029.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717206737,4.3789,4029.7,4029.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717207335,4.0128,4029.7,4029.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717208238,3.783,4029.7,4029.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717208731,0.0026862,4030.2,4030.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761717208937,3.7856862,4030.2,4030.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717209138,0.0026862,4030.2,4030.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717209331,0.0026862,4030.2,4030.1,2.13808818]
["bitfinex-derivatives","ETHF0:USTF0",1761717210933,0.8413862,4030.2,4030.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717211129,0.0026862,4030.2,4030.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761717213135,0.3661,4029.5,4029.0,1.45436795]
["bitfinex-derivatives","ETHF0:USTF0",1761717213336,0.8387,4029.1,4029.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761717213831,0.8387,4029.1,4029.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761717226535,0.8387,4029.1,4029.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761717226738,0.8387,4029.1,4029.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761717227948,0.8387,4029.1,4029.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761717228947,0.8265,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717230342,0.5949,4028.9,4028.8,0.73815999]
["bitfinex-derivatives","ETHF0:USTF0",1761717230742,0.8265,4028.9,4028.8,0.47065999]
["bitfinex-derivatives","ETHF0:USTF0",1761717240260,0.8265,4028.9,4028.8,0.23255999]
["bitfinex-derivatives","ETHF0:USTF0",1761717240468,0.8265,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717240759,1.37162051,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717240957,0.8265,4028.9,4028.8,0.73815999]
["bitfinex-derivatives","ETHF0:USTF0",1761717241162,0.3485,4028.9,4028.8,0.73815999]
["bitfinex-derivatives","ETHF0:USTF0",1761717242365,0.89436332,4028.9,4028.8,0.73815999]
["bitfinex-derivatives","ETHF0:USTF0",1761717244258,1.14076332,4028.9,4028.8,0.73815999]
["bitfinex-derivatives","ETHF0:USTF0",1761717244459,1.37236332,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717245262,1.37236332,4028.9,4028.8,0.23255999]
["bitfinex-derivatives","ETHF0:USTF0",1761717248451,1.37236332,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717261675,2.45692194,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717263566,6.23492194,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717272376,1.14076332,4028.9,4028.8,0.67595999]
["bitfinex-derivatives","ETHF0:USTF0",1761717272576,4.91876332,4028.9,4028.8,0.67595999]
["bitfinex-derivatives","ETHF0:USTF0",1761717272772,5.13086332,4028.9,4028.8,0.44395999]
["bitfinex-derivatives","ETHF0:USTF0",1761717273980,5.13086332,4028.9,4028.8,0.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1761717280379,0.7777,4028.0,4027.9,1.33336795]
["bitfinex-derivatives","ETHF0:USTF0",1761717280586,0.7777,4028.0,4027.5,1.77247168]
["bitfinex-derivatives","ETHF0:USTF0",1761717280587,0.7777,4027.9,4027.8,1.33336795]
["bitfinex-derivatives","ETHF0:USTF0",1761717280885,0.7777,4027.9,4027.8,1.54706795]
["bitfinex-derivatives","ETHF0:USTF0",1761717281393,0.7777,4027.9,4027.8,1.54989059]
["bitfinex-derivatives","ETHF0:USTF0",1761717281889,0.7777,4027.9,4027.8,2.63444921]
["bitfinex-derivatives","ETHF0:USTF0",1761717282092,0.7777,4027.9,4027.8,2.86474921]
["bitfinex-derivatives","ETHF0:USTF0",1761717282395,0.7777,4027.9,4027.8,1.78019059]
["bitfinex-derivatives","ETHF0:USTF0",1761717285290,0.7777,4027.9,4027.8,0.44682264]
["bitfinex-derivatives","ETHF0:USTF0",1761717285782,0.7777,4027.9,4027.8,0.21652264]
["bitfinex-derivatives","ETHF0:USTF0",1761717286683,0.7777,4027.9,4027.2,1.77247168]
["bitfinex-derivatives","ETHF0:USTF0",1761717286684,0.2117,4027.3,4027.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717286890,0.7777,4027.3,4027.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717287392,0.7777,4027.3,4027.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761717287781,0.35119688,4027.3,4027.2,0.68268506]
["bitfinex-derivatives","ETHF0:USTF0",1761717287988,0.00239688,4027.3,4027.2,0.68268506]
["bitfinex-derivatives","ETHF0:USTF0",1761717288288,0.35119688,4027.3,4027.2,8.68268506]
["bitfinex-derivatives","ETHF0:USTF0",1761717289394,0.56289688,4027.3,4027.2,9.12961506]
["bitfinex-derivatives","ETHF0:USTF0",1761717290189,0.35119688,4027.3,4027.2,9.12961506]
["bitfinex-derivatives","ETHF0:USTF0",1761717293179,0.35119688,4027.3,4027.2,1.12961506]
["bitfinex-derivatives","ETHF0:USTF0",1761717298395,0.56289688,4027.3,4027.2,1.12961506]
["bitfinex-derivatives","ETHF0:USTF0",1761717302208,0.56289688,4027.3,4027.2,0.68268506]
["bitfinex-derivatives","ETHF0:USTF0",1761717302407,0.56289688,4027.3,4027.2,1.12961506]
["bitfinex-derivatives","ETHF0:USTF0",1761717303011,0.78009688,4027.3,4027.2,0.89311506]
["bitfinex-derivatives","ETHF0:USTF0",1761717303710,0.00239688,4027.3,4027.2,1.98480347]
["bitfinex-derivatives","ETHF0:USTF0",1761717303905,0.3431,4028.5,4028.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717304110,0.5603,4028.5,4028.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717304412,1.11026491,4028.5,4028.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717304711,1.45906491,4028.5,4028.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717304905,1.46167538,4028.5,4028.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761717307116,0.7777,4028.2,4028.1,1.51581841]
["bitfinex-derivatives","ETHF0:USTF0",1761717311721,0.7777,4028.2,4028.1,1.98261841]
["bitfinex-derivatives","ETHF0:USTF0",1761717312820,0.7777,4028.2,4028.1,1.74611841]
["bitfinex-derivatives","ETHF0:USTF0",1761717313021,0.7777,4028.2,4028.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761717319424,0.3488,4028.2,4028.1,1.98261841]
["bitfinex-derivatives","ETHF0:USTF0",1761717319619,0.34721047,4028.5,4028.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761717320220,0.71161047,4028.5,4028.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761717321136,0.34721047,4028.5,4028.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761717324132,0.00261047,4028.5,4028.4,1.98501841]
["bitfinex-derivatives","ETHF0:USTF0",1761717324329,0.00261047,4028.5,4028.4,2.43180841]
["bitfinex-derivatives","ETHF0:USTF0",1761717325632,0.00261047,4028.5,4028.4,6.20480841]
["bitfinex-derivatives","ETHF0:USTF0",1761717325835,0.00261047,4028.5,4028.4,4.90269]
["bitfinex-derivatives","ETHF0:USTF0",1761717326135,0.34721047,4028.5,4028.4,6.20480841]
["bitfinex-derivatives","ETHF0:USTF0",1761717327225,0.34721047,4028.5,4028.4,7.53361736]
["bitfinex-derivatives","ETHF0:USTF0",1761717327430,0.34721047,4028.5,4028.4,6.20480841]
["bitfinex-derivatives","ETHF0:USTF0",1761717327828,0.00261047,4028.5,4028.4,6.20480841]
["bitfinex-derivatives","ETHF0:USTF0",1761717328033,0.00261047,4028.5,4028.4,7.53361736]
["bitfinex-derivatives","ETHF0:USTF0",1761717328831,0.00261047,4028.5,4028.4,7.60801736]
["bitfinex-derivatives","ETHF0:USTF0",1761717329038,0.7947,4028.9,4028.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761717330034,0.79770742,4028.9,4028.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761717330434,0.79770742,4028.9,4028.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761717331731,0.79770742,4028.9,4028.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761717331732,0.3644,4028.5,4028.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761717331938,0.9295,4028.5,4028.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761717332436,0.9295,4028.5,4028.4,4.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761717332637,0.9295,4028.5,4028.4,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1761717332935,0.9295,4028.5,4028.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761717333336,0.9295,4028.5,4028.4,5.54720895]
["bitfinex-derivatives","ETHF0:USTF0",1761717334237,0.9295,4028.5,4028.4,5.99399895]
["bitfinex-derivatives","ETHF0:USTF0",1761717334840,0.709,4028.5,4028.4,6.23049895]
["bitfinex-derivatives","ETHF0:USTF0",1761717335446,0.709,4028.5,4028.4,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1761717337940,0.709,4028.5,4028.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1761717338329,0.709,4028.5,4028.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761717338529,0.709,4028.5,4028.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1761717341537,0.33030742,4028.9,4028.8,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761717341736,0.33030742,4028.9,4028.8,1.98471841]
["bitfinex-derivatives","ETHF0:USTF0",1761717341934,0.55260742,4028.9,4028.8,1.98471841]
["bitfinex-derivatives","ETHF0:USTF0",1761717342946,0.33030742,4028.9,4028.8,2.43146841]
["bitfinex-derivatives","ETHF0:USTF0",1761717343337,0.33030742,4028.9,4028.8,1.98471841]
["bitfinex-derivatives","ETHF0:USTF0",1761717343641,0.55260742,4028.9,4028.8,1.74831841]
["bitfinex-derivatives","ETHF0:USTF0",1761717343943,0.78290742,4028.9,4028.8,1.74831841]
["bitfinex-derivatives","ETHF0:USTF0",1761717346443,0.7799,4028.8,4028.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761717346641,0.7799,4028.8,4028.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761717347143,0.7799,4028.8,4028.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761717347443,0.7799,4028.8,4028.7,5.98480843]
["bitfinex-derivatives","ETHF0:USTF0",1761717348540,0.7799,4028.8,4028.7,5.53804843]
["bitfinex-derivatives","ETHF0:USTF0",1761717348740,0.7799,4028.8,4028.7,5.30164843]
["bitfinex-derivatives","ETHF0:USTF0",1761717350237,0.3273,4028.8,4028.7,5.53804843]
["bitfinex-derivatives","ETHF0:USTF0",1761717351144,0.3273,4028.8,4028.7,5.98480843]
["bitfinex-derivatives","ETHF0:USTF0",1761717351347,0.3273,4028.8,4028.7,2.21380843]
["bitfinex-derivatives","ETHF0:USTF0",1761717353150,0.3273,4028.8,4028.7,1.76704843]
["bitfinex-derivatives","ETHF0:USTF0",1761717353342,0.3273,4028.8,4028.7,3.09585738]
["bitfinex-derivatives","ETHF0:USTF0",1761717353548,0.5496,4028.8,4028.7,3.09585738]
["bitfinex-derivatives","ETHF0:USTF0",1761717355546,0.7799,4028.8,4028.7,2.85945738]
["bitfinex-derivatives","ETHF0:USTF0",1761717355747,0.7799,4028.8,4028.7,1.32880895]
["bitfinex-derivatives","ETHF0:USTF0",1761717355946,0.9079,4028.5,4028.4,6.41385738]
["bitfinex-derivatives","ETHF0:USTF0",1761717361847,0.7799,4028.4,4028.3,1.32880895]
["bitfinex-derivatives","ETHF0:USTF0",1761717362049,0.7799,4027.8,4027.7,2.01140895]
["bitfinex-derivatives","ETHF0:USTF0",1761717362250,0.7799,4027.8,4027.7,3.09585738]
["bitfinex-derivatives","ETHF0:USTF0",1761717363045,0.7799,4027.8,4027.7,2.85945738]
["bitfinex-derivatives","ETHF0:USTF0",1761717363248,0.7799,4027.8,4027.7,1.53064843]
["bitfinex-derivatives","ETHF0:USTF0",1761717364255,0.7799,4027.8,4027.7,1.76704843]
["bitfinex-derivatives","ETHF0:USTF0",1761717367545,0.128,4028.0,4027.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761717367750,0.3503,4028.5,4028.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761717367950,0.5806,4028.5,4028.4,1.53064843]
["bitfinex-derivatives","ETHF0:USTF0",1761717368252,1.45352042,4028.5,4028.4,1.53064843]
["bitfinex-derivatives","ETHF0:USTF0",1761717368452,0.9079,4028.5,4028.4,1.53064843]
["bitfinex-derivatives","ETHF0:USTF0",1761717368851,1.45345812,4028.5,4028.4,1.53064843]
["bitfinex-derivatives","ETHF0:USTF0",1761717369052,1.45345812,4028.5,4028.4,1.31504843]
["bitfinex-derivatives","ETHF0:USTF0",1761717369247,0.7799,4028.2,4028.1,1.31504843]
["bitfinex-derivatives","ETHF0:USTF0",1761717369456,0.7799,4027.9,4027.8,1.31504843]
["bitfinex-derivatives","ETHF0:USTF0",1761717378055,0.5693,4027.5,4027.4,1.54420895]
["bitfinex-derivatives","ETHF0:USTF0",1761717378268,0.7606,4027.3,4027.2,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1761717378468,0.3199,4027.3,4027.2,1.74853349]
["bitfinex-derivatives","ETHF0:USTF0",1761717378667,0.3199,4027.3,4027.2,2.83298192]
["bitfinex-derivatives","ETHF0:USTF0",1761717379168,0.3199,4027.3,4027.2,1.74853349]
["bitfinex-derivatives","ETHF0:USTF0",1761717379561,0.5345,4027.3,4027.2,1.74853349]
["bitfinex-derivatives","ETHF0:USTF0",1761717380166,0.3199,4027.6,4027.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761717380371,0.3199,4027.6,4027.5,1.74634843]
["bitfinex-derivatives","ETHF0:USTF0",1761717381468,0.5345,4027.6,4027.5,1.74634843]
["bitfinex-derivatives","ETHF0:USTF0",1761717384369,0.7606,4027.6,4027.5,1.51114843]
["bitfinex-derivatives","ETHF0:USTF0",1761717390577,0.7606,4027.6,4027.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761717391373,0.7606,4027.6,4027.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761717394380,0.8892,4027.5,4027.4,1.08444843]
["bitfinex-derivatives","ETHF0:USTF0",1761717395178,0.8892,4027.5,4027.4,1.29984843]
["bitfinex-derivatives","ETHF0:USTF0",1761717398083,0.8892,4027.5,4027.4,1.08444843]
["bitfinex-derivatives","ETHF0:USTF0",1761717398982,0.8892,4027.5,4027.4,1.51114843]
["bitfinex-derivatives","ETHF0:USTF0",1761717399186,0.8892,4027.5,4027.4,1.74634843]
["bitfinex-derivatives","ETHF0:USTF0",1761717399478,0.3199,4027.7,4027.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761717399671,0.5345,4027.7,4027.6,1.74634843]
["bitfinex-derivatives","ETHF0:USTF0",1761717399873,1.08461155,4027.7,4027.6,1.74634843]
["bitfinex-derivatives","ETHF0:USTF0",1761717400080,0.3228,4028.3,4028.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761717400284,0.5391,4028.6,4028.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761717400477,1.08914466,4028.6,4028.5,1.53124843]
["bitfinex-derivatives","ETHF0:USTF0",1761717400680,1.31634466,4028.6,4028.5,1.53124843]
["bitfinex-derivatives","ETHF0:USTF0",1761717401686,1.31634466,4028.6,4028.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761717402078,1.31634466,4028.6,4028.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761717402780,0.7663,4028.3,4028.2,1.30854843]
["bitfinex-derivatives","ETHF0:USTF0",1761717403391,0.7663,4028.3,4028.2,1.53124843]
["bitfinex-derivatives","ETHF0:USTF0",1761717403890,0.4435,4028.3,4027.7,1.56510895]
["bitfinex-derivatives","ETHF0:USTF0",1761717404094,0.2163,4028.2,4028.1,1.53124843]
["bitfinex-derivatives","ETHF0:USTF0",1761717404593,0.5391,4028.2,4028.1,1.76754843]
["bitfinex-derivatives","ETHF0:USTF0",1761717404892,0.3228,4028.2,4028.1,1.76754843]
["bitfinex-derivatives","ETHF0:USTF0",1761717407291,0.1311,4028.5,4028.1,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717407502,0.00300742,4028.9,4028.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761717407794,0.00300742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717407994,0.54210742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717410293,0.32580742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717410902,0.54210742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717411504,0.54210742,4028.9,4028.8,1.74838746]
["bitfinex-derivatives","ETHF0:USTF0",1761717411702,0.76930742,4028.9,4028.8,1.74838746]
["bitfinex-derivatives","ETHF0:USTF0",1761717413003,0.76930742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717415701,0.76930742,4028.9,4028.8,1.74838746]
["bitfinex-derivatives","ETHF0:USTF0",1761717418108,0.76930742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717419800,0.76930742,4028.9,4028.8,1.74838746]
["bitfinex-derivatives","ETHF0:USTF0",1761717421910,0.76930742,4028.9,4028.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761717425909,0.76930742,4028.9,4028.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761717426612,0.76930742,4028.9,4028.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761717428708,0.76930742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717428913,0.32580742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717429411,0.54210742,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717432411,1.088619,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717435108,0.549519,4028.9,4028.8,1.98468746]
["bitfinex-derivatives","ETHF0:USTF0",1761717435312,0.549519,4028.9,4028.8,2.43143746]
["bitfinex-derivatives","ETHF0:USTF0",1761717435615,0.00300742,4028.9,4028.8,2.43143746]
["bitfinex-derivatives","ETHF0:USTF0",1761717436215,0.00300742,4028.9,4028.8,3.7618898]
["bitfinex-derivatives","ETHF0:USTF0",1761717436405,0.00300742,4028.9,4028.8,2.43143746]
["bitfinex-derivatives","ETHF0:USTF0",1761717437214,0.00300742,4028.9,4028.8,3.76188171]
["bitfinex-derivatives","ETHF0:USTF0",1761717437415,0.00300742,4028.9,4028.8,2.43143746]
["bitfinex-derivatives","ETHF0:USTF0",1761717438119,0.00300742,4028.9,4028.8,3.7619512]
["bitfinex-derivatives","ETHF0:USTF0",1761717438619,0.00300742,4028.9,4028.8,2.43143746]
["bitfinex-derivatives","ETHF0:USTF0",1761717439118,0.00300742,4028.9,4028.8,3.76176711]
["bitfinex-derivatives","ETHF0:USTF0",1761717439713,0.00300742,4028.9,4028.8,2.43143746]
["bitfinex-derivatives","ETHF0:USTF0",1761717443522,0.3289,4029.5,4029.4,1.99598746]
["bitfinex-derivatives","ETHF0:USTF0",1761717444416,0.33174026,4029.5,4029.4,1.99598746]
["bitfinex-derivatives","ETHF0:USTF0",1761717445022,0.55454026,4029.5,4029.4,1.99598746]
["bitfinex-derivatives","ETHF0:USTF0",1761717447815,0.33174026,4029.5,4029.4,1.99598746]
["bitfinex-derivatives","ETHF0:USTF0",1761717449621,0.69214026,4029.5,4029.4,1.99598746]
["bitfinex-derivatives","ETHF0:USTF0",1761717452819,0.7816,4029.1,4029.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761717453211,0.4527,4028.8,4028.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761717453414,0.4527,4028.6,4028.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761717453815,0.7816,4028.6,4028.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761717456125,0.7816,4028.6,4028.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761717456722,0.7816,4028.6,4028.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761717458322,0.5517,4028.6,4028.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761717465222,0.7804,4028.6,4028.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761717465424,0.9126,4028.5,4028.4,1.30158746]
["bitfinex-derivatives","ETHF0:USTF0",1761717465619,0.9126,4028.5,4028.4,1.53058746]
["bitfinex-derivatives","ETHF0:USTF0",1761717466132,0.9126,4028.5,4028.4,1.99238746]
["bitfinex-derivatives","ETHF0:USTF0",1761717467135,0.6839,4028.5,4028.4,2.43917746]
["bitfinex-derivatives","ETHF0:USTF0",1761717467331,0.4536,4028.5,4028.4,2.22204231]
["bitfinex-derivatives","ETHF0:USTF0",1761717469027,0.3256,4028.5,4028.4,2.22204231]
["bitfinex-derivatives","ETHF0:USTF0",1761717469233,0.3679,4029.0,4028.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761717469533,0.5966,4029.0,4028.9,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717469725,0.9222,4029.0,4028.9,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717472340,0.9222,4029.0,4028.9,1.77525231]
["bitfinex-derivatives","ETHF0:USTF0",1761717472531,0.9222,4029.0,4028.9,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717473728,0.59944026,4029.5,4029.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761717473934,0.59944026,4029.5,4029.4,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717474242,1.14550944,4029.5,4029.4,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717474531,1.47110944,4029.5,4029.4,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717475737,1.47110944,4029.5,4029.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761717475936,0.7846,4029.3,4029.2,1.31345231]
["bitfinex-derivatives","ETHF0:USTF0",1761717478228,0.7846,4029.3,4029.2,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717482231,1.33086104,4029.3,4029.2,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717482439,0.7846,4029.3,4029.2,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717483436,0.7846,4029.3,4029.2,1.77525231]
["bitfinex-derivatives","ETHF0:USTF0",1761717488935,0.7846,4029.3,4029.2,1.53885231]
["bitfinex-derivatives","ETHF0:USTF0",1761717493644,0.14044026,4029.5,4029.4,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1761717493645,0.00284026,4029.5,4029.4,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1761717493844,0.00284026,4029.5,4029.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761717494244,0.00284026,4029.5,4029.4,1.99137193]
["bitfinex-derivatives","ETHF0:USTF0",1761717498149,0.00284026,4029.5,4029.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761717498351,0.00284026,4029.5,4029.4,1.99030262]
["bitfinex-derivatives","ETHF0:USTF0",1761717498548,0.00284026,4029.5,4029.4,2.06470262]
["bitfinex-derivatives","ETHF0:USTF0",1761717498750,0.5455,4030.2,4030.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761717499649,0.54854215,4030.2,4030.1,0.66595427]
["bitfinex-derivatives","ETHF0:USTF0",1761717499953,0.54854215,4030.2,4030.1,1.75040658]
["bitfinex-derivatives","ETHF0:USTF0",1761717500453,0.77354215,4030.2,4030.1,1.51430658]
["bitfinex-derivatives","ETHF0:USTF0",1761717504150,0.77354215,4030.2,4030.1,1.75040658]
["bitfinex-derivatives","ETHF0:USTF0",1761717509460,0.77354215,4030.2,4030.1,1.51430658]
["bitfinex-derivatives","ETHF0:USTF0",1761717522864,0.77354215,4030.2,4030.1,1.75050658]
["bitfinex-derivatives","ETHF0:USTF0",1761717529261,0.77354215,4030.2,4030.1,1.96636068]
["bitfinex-derivatives","ETHF0:USTF0",1761717531670,0.54854215,4030.2,4030.1,1.96636068]
["bitfinex-derivatives","ETHF0:USTF0",1761717532169,0.32124215,4030.2,4030.1,2.41296068]
["bitfinex-derivatives","ETHF0:USTF0",1761717534072,0.32124215,4030.2,4030.1,1.96636068]
["bitfinex-derivatives","ETHF0:USTF0",1761717538277,0.32124215,4030.2,4030.1,3.2938633]
["bitfinex-derivatives","ETHF0:USTF0",1761717538669,0.00304215,4030.2,4030.1,3.7404633]
["bitfinex-derivatives","ETHF0:USTF0",1761717538874,0.00304215,4030.2,4030.1,1.96636068]
["bitfinex-derivatives","ETHF0:USTF0",1761717539077,0.00304215,4030.2,4030.1,3.29643251]
["bitfinex-derivatives","ETHF0:USTF0",1761717539472,0.34994215,4030.2,4030.1,7.05143251]
["bitfinex-derivatives","ETHF0:USTF0",1761717539871,0.34994215,4030.2,4030.1,6.81523251]
["bitfinex-derivatives","ETHF0:USTF0",1761717539872,0.78924215,4030.2,4030.1,6.81523251]
["bitfinex-derivatives","ETHF0:USTF0",1761717541475,0.78924215,4030.2,4030.1,3.06023251]
["bitfinex-derivatives","ETHF0:USTF0",1761717541874,0.78924215,4030.2,4030.1,2.63353251]
["bitfinex-derivatives","ETHF0:USTF0",1761717542075,0.78924215,4030.2,4030.1,0.00315427]
["bitfinex-derivatives","ETHF0:USTF0",1761717542982,0.78924215,4030.2,4030.1,1.30346068]
["bitfinex-derivatives","ETHF0:USTF0",1761717545083,0.78924215,4030.2,4030.1,1.52656068]
["bitfinex-derivatives","ETHF0:USTF0",1761717546584,0.78924215,4030.2,4030.1,1.30346068]
["bitfinex-derivatives","ETHF0:USTF0",1761717549584,0.78924215,4030.2,4030.1,1.52656068]
["bitfinex-derivatives","ETHF0:USTF0",1761717552988,1.33531344,4030.2,4030.1,0.00315427]
["bitfinex-derivatives","ETHF0:USTF0",1761717557694,0.7949,4029.4,4029.3,1.33007183]
["bitfinex-derivatives","ETHF0:USTF0",1761717557897,0.7949,4029.3,4029.2,1.33007183]
["bitfinex-derivatives","ETHF0:USTF0",1761717558199,0.7949,4029.3,4029.2,1.55337183]
["bitfinex-derivatives","ETHF0:USTF0",1761717558397,0.7949,4029.3,4029.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761717558594,0.7949,4029.3,4029.2,0.22543592]
["bitfinex-derivatives","ETHF0:USTF0",1761717561092,0.7949,4029.3,4029.2,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1761717562701,1.33997437,4029.3,4029.2,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1761717563300,0.7949,4029.3,4029.2,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1761717563799,1.33975177,4029.3,4029.2,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1761717566314,0.7949,4029.3,4029.2,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1761717577505,0.5639,4028.1,4028.0,7.69527757]
["bitfinex-derivatives","ETHF0:USTF0",1761717577708,0.5639,4028.1,4028.0,1.97650641]
["bitfinex-derivatives","ETHF0:USTF0",1761717578505,0.5639,4028.1,4028.0,1.97859507]
["bitfinex-derivatives","ETHF0:USTF0",1761717581708,0.5792,4029.0,4028.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761717582110,0.9109,4029.0,4028.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761717587421,1.45901268,4029.0,4028.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761717589321,1.45901268,4029.0,4028.9,1.5340645]
["bitfinex-derivatives","ETHF0:USTF0",1761717592220,1.45901268,4029.0,4028.9,1.3091645]
["bitfinex-derivatives","ETHF0:USTF0",1761717594232,0.7834,4028.6,4028.5,1.77977183]
["bitfinex-derivatives","ETHF0:USTF0",1761717594530,0.7834,4028.6,4028.5,1.5340645]
["bitfinex-derivatives","ETHF0:USTF0",1761717595323,0.1275,4029.0,4028.4,1.33007183]
["bitfinex-derivatives","ETHF0:USTF0",1761717595324,0.91,4028.5,4028.4,1.33007183]
["bitfinex-derivatives","ETHF0:USTF0",1761717595524,0.7834,4028.4,4028.3,1.33007183]
["bitfinex-derivatives","ETHF0:USTF0",1761717595729,0.7834,4028.4,4028.3,1.3091645]
["bitfinex-derivatives","ETHF0:USTF0",1761717599924,1.33216447,4028.4,4028.3,1.3091645]
["bitfinex-derivatives","ETHF0:USTF0",1761717600418,1.33216447,4028.4,4028.0,1.56866049]
["bitfinex-derivatives","ETHF0:USTF0",1761717600419,0.7834,4028.1,4028.0,0.22688866]
["bitfinex-derivatives","ETHF0:USTF0",1761717601237,0.7834,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717601424,0.7834,4028.1,4028.0,0.45178866]
["bitfinex-derivatives","ETHF0:USTF0",1761717603932,0.7834,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717605733,1.33140991,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717606422,2.41577441,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717606637,1.33140991,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717609640,5.08440991,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717610433,1.33140991,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717610638,0.7834,4028.1,4028.0,0.67718866]
["bitfinex-derivatives","ETHF0:USTF0",1761717610834,0.7834,4028.1,4028.0,0.44078866]
["bitfinex-derivatives","ETHF0:USTF0",1761717617331,0.7834,4028.1,4028.0,0.67718866]
["bitfinex-derivatives","ETHF0:USTF0",1761717618437,0.7834,4028.1,4028.0,0.44078866]
["bitfinex-derivatives","ETHF0:USTF0",1761717621146,0.7834,4028.1,4028.0,0.67718866]
["bitfinex-derivatives","ETHF0:USTF0",1761717621951,0.7834,4028.1,4028.0,0.44078866]
["bitfinex-derivatives","ETHF0:USTF0",1761717622643,0.7834,4028.1,4028.0,0.22128866]
["bitfinex-derivatives","ETHF0:USTF0",1761717624053,0.7834,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717624248,1.33121415,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717655383,1.10031415,4028.1,4028.0,0.68118866]
["bitfinex-derivatives","ETHF0:USTF0",1761717655581,0.89187939,4028.9,4028.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761717655787,0.89187939,4028.9,4028.8,2.09492194]
["bitfinex-derivatives","ETHF0:USTF0",1761717655788,0.4396,4028.9,4028.8,2.09492194]
["bitfinex-derivatives","ETHF0:USTF0",1761717655986,0.4396,4028.9,4028.8,1.74462194]
["bitfinex-derivatives","ETHF0:USTF0",1761717656186,0.4396,4028.9,4028.8,1.52452194]
["bitfinex-derivatives","ETHF0:USTF0",1761717657495,0.7814,4028.9,4028.8,1.87482194]
["bitfinex-derivatives","ETHF0:USTF0",1761717657790,0.7814,4028.9,4028.8,2.09492194]
["bitfinex-derivatives","ETHF0:USTF0",1761717658386,0.7814,4028.9,4028.8,1.74462194]
["bitfinex-derivatives","ETHF0:USTF0",1761717661690,0.7814,4028.9,4028.8,2.09492194]
["bitfinex-derivatives","ETHF0:USTF0",1761717661891,0.3418,4028.9,4028.3,1.33663665]
["bitfinex-derivatives","ETHF0:USTF0",1761717662085,0.3403,4029.0,4028.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761717662391,0.5671,4029.0,4028.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761717662589,0.9089,4029.0,4028.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761717662980,0.9089,4029.0,4028.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761717666189,0.7814,4029.0,4028.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761717667094,0.3418,4029.7,4029.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761717667313,0.5686,4029.7,4029.6,2.09492194]
["bitfinex-derivatives","ETHF0:USTF0",1761717667796,0.7814,4029.7,4029.6,2.09492194]
["bitfinex-derivatives","ETHF0:USTF0",1761717671497,0.7814,4029.7,4029.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761717671697,0.1386,4029.5,4029.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717671898,0.4531,4029.1,4029.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717672396,0.8029,4029.1,4029.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717674094,0.8029,4028.8,4028.7,1.52212194]
["bitfinex-derivatives","ETHF0:USTF0",1761717674499,0.8029,4028.8,4028.7,1.87252194]
["bitfinex-derivatives","ETHF0:USTF0",1761717674696,0.9415,4028.5,4028.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717674996,0.9415,4028.5,4028.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761717674997,0.8029,4028.2,4028.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761717675900,0.8029,4028.2,4028.1,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1761717677791,0.5831,4028.2,4028.1,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1761717678598,0.3498,4028.5,4028.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761717678803,4.3407,4029.0,4028.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717679002,4.89018088,4029.0,4028.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717679201,0.78278088,4029.0,4028.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761717679404,1.13258088,4029.0,4028.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761717686117,0.3498,4029.0,4028.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761717686308,0.5917,4029.5,4029.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717686508,1.14199944,4029.5,4029.4,1.96880194]
["bitfinex-derivatives","ETHF0:USTF0",1761717686808,1.49179944,4029.5,4029.4,1.52212194]
["bitfinex-derivatives","ETHF0:USTF0",1761717687901,1.49179944,4029.5,4029.4,1.30192194]
["bitfinex-derivatives","ETHF0:USTF0",1761717689304,1.49179944,4029.5,4029.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761717689305,0.3498,4029.0,4028.7,1.30192194]
["bitfinex-derivatives","ETHF0:USTF0",1761717689505,0.8029,4028.8,4028.7,1.30192194]
["bitfinex-derivatives","ETHF0:USTF0",1761717689706,1.35319882,4028.8,4028.7,1.30192194]
["bitfinex-derivatives","ETHF0:USTF0",1761717691320,0.9415,4028.5,4028.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717691613,1.49230526,4028.5,4028.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761717693916,1.49230526,4028.5,4028.3,1.30192194]
["bitfinex-derivatives","ETHF0:USTF0",1761717694213,1.35370526,4028.4,4028.3,1.52212194]
["bitfinex-derivatives","ETHF0:USTF0",1761717694409,1.35370526,4028.4,4028.3,1.87252194]
["bitfinex-derivatives","ETHF0:USTF0",1761717695708,1.35370526,4028.4,4028.3,1.52212194]
["bitfinex-derivatives","ETHF0:USTF0",1761717696521,1.35370526,4028.4,4028.0,0.44891866]
["bitfinex-derivatives","ETHF0:USTF0",1761717696522,0.8029,4028.1,4028.0,1.3040106]
["bitfinex-derivatives","ETHF0:USTF0",1761717696812,0.8029,4028.1,4028.0,1.5242106]
["bitfinex-derivatives","ETHF0:USTF0",1761717697012,0.8029,4028.1,4028.0,1.8746106]
["bitfinex-derivatives","ETHF0:USTF0",1761717697414,0.8029,4028.1,4028.0,1.5242106]
["bitfinex-derivatives","ETHF0:USTF0",1761717697820,0.8029,4028.1,4028.0,1.3040106]
["bitfinex-derivatives","ETHF0:USTF0",1761717698119,0.8029,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717698813,1.35374025,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717700814,1.35374025,4028.1,4028.0,1.3040106]
["bitfinex-derivatives","ETHF0:USTF0",1761717701018,1.35374025,4028.1,4028.0,2.0808106]
["bitfinex-derivatives","ETHF0:USTF0",1761717702516,1.35374025,4028.1,4028.0,1.7503106]
["bitfinex-derivatives","ETHF0:USTF0",1761717702717,1.35374025,4028.1,4028.0,1.5167106]
["bitfinex-derivatives","ETHF0:USTF0",1761717702921,1.35374025,4028.1,4028.0,1.3040106]
["bitfinex-derivatives","ETHF0:USTF0",1761717703214,1.35374025,4028.1,4028.0,1.5167106]
["bitfinex-derivatives","ETHF0:USTF0",1761717703916,1.35374025,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717712625,5.10174025,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717713019,6.1868989,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717714021,5.10174025,4028.1,4028.0,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1761717717919,0.4452,4027.2,4027.1,1.08515865]
["bitfinex-derivatives","ETHF0:USTF0",1761717718220,0.7938,4027.2,4027.1,1.08515865]
["bitfinex-derivatives","ETHF0:USTF0",1761717718622,0.7938,4027.2,4027.1,1.29785865]
["bitfinex-derivatives","ETHF0:USTF0",1761717719122,0.79590843,4027.2,4027.1,2.31192783]
["bitfinex-derivatives","ETHF0:USTF0",1761717719622,0.79590843,4027.2,4027.1,1.86498783]
["bitfinex-derivatives","ETHF0:USTF0",1761717720421,1.35655509,4027.2,4027.1,1.86498783]
["bitfinex-derivatives","ETHF0:USTF0",1761717720814,1.35655509,4027.2,4027.1,1.53448783]
["bitfinex-derivatives","ETHF0:USTF0",1761717721020,1.35655509,4027.2,4027.1,0.21572918]
["bitfinex-derivatives","ETHF0:USTF0",1761717721224,1.35655509,4027.2,4027.1,1.30088783]
["bitfinex-derivatives","ETHF0:USTF0",1761717721420,1.35655509,4027.2,4027.1,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761717721816,1.35655509,4027.2,4026.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761717721817,0.3486,4026.6,4026.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761717722026,0.1282,4027.0,4026.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761717722027,0.2303,4027.0,4026.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761717722222,1.1342223,4027.0,4026.9,1.08515865]
["bitfinex-derivatives","ETHF0:USTF0",1761717722423,1.4828223,4027.0,4026.9,1.08515865]
["bitfinex-derivatives","ETHF0:USTF0",1761717722628,1.4828223,4027.0,4026.9,1.29785865]
["bitfinex-derivatives","ETHF0:USTF0",1761717722923,1.4828223,4027.0,4026.9,1.30013813]
["bitfinex-derivatives","ETHF0:USTF0",1761717724418,1.4828223,4027.0,4026.9,1.63063813]
["bitfinex-derivatives","ETHF0:USTF0",1761717724818,1.4828223,4027.0,4026.9,1.30013813]
["bitfinex-derivatives","ETHF0:USTF0",1761717725520,1.3546223,4027.0,4026.9,1.86423813]
["bitfinex-derivatives","ETHF0:USTF0",1761717725717,1.1397223,4027.0,4026.9,1.86423813]
["bitfinex-derivatives","ETHF0:USTF0",1761717725917,1.3546223,4027.0,4026.9,1.86423813]
["bitfinex-derivatives","ETHF0:USTF0",1761717726223,1.1397223,4027.0,4026.9,1.86423813]
["bitfinex-derivatives","ETHF0:USTF0",1761717726727,0.00210843,4027.2,4027.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761717727426,0.56668219,4027.2,4027.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761717728130,0.00210843,4027.2,4027.1,1.86195865]
["bitfinex-derivatives","ETHF0:USTF0",1761717728625,0.00210843,4027.2,4027.1,1.93635865]
["bitfinex-derivatives","ETHF0:USTF0",1761717728830,0.00210843,4027.2,4027.1,1.86195865]
["bitfinex-derivatives","ETHF0:USTF0",1761717729034,0.00210843,4027.2,4027.1,1.93635865]
["bitfinex-derivatives","ETHF0:USTF0",1761717730024,0.3486,4027.9,4027.8,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1761717730224,0.3486,4027.9,4027.8,2.29621865]
["bitfinex-derivatives","ETHF0:USTF0",1761717730625,0.91387759,4027.9,4027.8,2.29621865]
["bitfinex-derivatives","ETHF0:USTF0",1761717730821,0.56527759,4027.9,4027.8,2.29621865]
["bitfinex-derivatives","ETHF0:USTF0",1761717731029,0.56720994,4027.9,4027.8,2.29621865]
["bitfinex-derivatives","ETHF0:USTF0",1761717731229,0.00193235,4027.9,4027.8,2.29621865]
["bitfinex-derivatives","ETHF0:USTF0",1761717734330,0.55123235,4027.9,4027.8,1.84935865]
["bitfinex-derivatives","ETHF0:USTF0",1761717734529,0.00193235,4027.9,4027.8,1.84935865]
["bitfinex-derivatives","ETHF0:USTF0",1761717737033,0.00193235,4027.9,4027.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761717737034,0.55123235,4027.9,4027.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761717737232,0.00193235,4027.9,4027.8,1.84935865]
["bitfinex-derivatives","ETHF0:USTF0",1761717739433,0.55123235,4027.9,4027.8,1.84935865]
["bitfinex-derivatives","ETHF0:USTF0",1761717741437,0.55123235,4027.9,4027.8,2.29621865]
["bitfinex-derivatives","ETHF0:USTF0",1761717741839,0.55123235,4027.9,4027.8,1.84935865]
["bitfinex-derivatives","ETHF0:USTF0",1761717742138,0.78343235,4027.9,4027.8,1.84935865]
["bitfinex-derivatives","ETHF0:USTF0",1761717742627,0.78343235,4027.9,4027.8,1.51085865]
["bitfinex-derivatives","ETHF0:USTF0",1761717742826,0.3294,4027.7,4027.4,1.30625865]
["bitfinex-derivatives","ETHF0:USTF0",1761717743034,0.9172,4027.5,4027.4,1.85775865]
["bitfinex-derivatives","ETHF0:USTF0",1761717744438,1.48194565,4027.5,4027.4,1.85775865]
["bitfinex-derivatives","ETHF0:USTF0",1761717745537,1.48194565,4027.5,4027.4,1.51925865]
["bitfinex-derivatives","ETHF0:USTF0",1761717745841,1.48194565,4027.5,4027.4,1.85775865]
["bitfinex-derivatives","ETHF0:USTF0",1761717746040,1.48194565,4027.5,4027.4,1.51925865]
["bitfinex-derivatives","ETHF0:USTF0",1761717746337,1.48194565,4027.5,4027.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761717746531,0.3435,4027.4,4027.3,1.08515865]
["bitfinex-derivatives","ETHF0:USTF0",1761717746737,1.34204565,4027.4,4027.3,1.08515865]
["bitfinex-derivatives","ETHF0:USTF0",1761717746932,1.34204565,4027.4,4027.3,1.31095865]
["bitfinex-derivatives","ETHF0:USTF0",1761717748842,1.34204565,4027.4,4026.9,1.08743813]
["bitfinex-derivatives","ETHF0:USTF0",1761717748843,0.9155,4027.0,4026.9,1.08743813]
["bitfinex-derivatives","ETHF0:USTF0",1761717749039,1.48024565,4027.0,4026.9,1.08743813]
["bitfinex-derivatives","ETHF0:USTF0",1761717750342,1.48024565,4027.0,4026.9,1.64543813]
["bitfinex-derivatives","ETHF0:USTF0",1761717750546,1.48024565,4027.0,4026.9,1.87803813]
["bitfinex-derivatives","ETHF0:USTF0",1761717750847,1.12074565,4027.0,4026.9,1.87803813]
["bitfinex-derivatives","ETHF0:USTF0",1761717752044,0.556,4027.0,4026.9,1.87803813]
["bitfinex-derivatives","ETHF0:USTF0",1761717752639,0.9155,4027.0,4026.9,1.87803813]
["bitfinex-derivatives","ETHF0:USTF0",1761717753047,0.9155,4027.0,4026.9,1.08743813]
["bitfinex-derivatives","ETHF0:USTF0",1761717753449,0.9155,4027.0,4026.9,1.31323813]
["bitfinex-derivatives","ETHF0:USTF0",1761717754546,0.9155,4027.0,4026.9,1.64543813]
["bitfinex-derivatives","ETHF0:USTF0",1761717755136,0.9155,4027.0,4026.9,1.31323813]
["bitfinex-derivatives","ETHF0:USTF0",1761717757541,1.48159948,4027.0,4026.9,1.31323813]
["bitfinex-derivatives","ETHF0:USTF0",1761717758645,1.48159948,4027.0,4026.9,1.64543813]
["bitfinex-derivatives","ETHF0:USTF0",1761717759742,1.48159948,4027.0,4026.9,1.87803813]
["bitfinex-derivatives","ETHF0:USTF0",1761717760539,1.48159948,4027.0,4026.9,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1761717760851,0.56609948,4027.0,4026.9,1.87653813]
["bitfinex-derivatives","ETHF0:USTF0",1761717761052,0.5458,4027.2,4027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761717761350,1.3279421,4027.2,4027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761717761740,1.3279421,4027.2,4027.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761717766153,1.3279421,4027.2,4027.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761717768054,0.9018,4027.0,4026.9,1.65863813]
["bitfinex-derivatives","ETHF0:USTF0",1761717768253,1.4675421,4027.0,4026.9,1.65863813]
["bitfinex-derivatives","ETHF0:USTF0",1761717768657,1.4675421,4027.0,4026.9,1.31633813]
["bitfinex-derivatives","ETHF0:USTF0",1761717768859,1.4675421,4027.0,4026.9,1.08743813]
["bitfinex-derivatives","ETHF0:USTF0",1761717769858,1.4675421,4027.0,4026.9,1.31633813]
["bitfinex-derivatives","ETHF0:USTF0",1761717771362,1.4675421,4027.0,4026.9,0.23117948]
["bitfinex-derivatives","ETHF0:USTF0",1761717771560,1.4675421,4027.0,4026.9,0.57347948]
["bitfinex-derivatives","ETHF0:USTF0",1761717772159,1.3279421,4027.0,4026.9,0.79137948]
["bitfinex-derivatives","ETHF0:USTF0",1761717775654,1.4675421,4027.0,4026.9,0.79137948]
["bitfinex-derivatives","ETHF0:USTF0",1761717778360,1.4675421,4027.0,4026.9,0.44907948]
["bitfinex-derivatives","ETHF0:USTF0",1761717778959,1.4675421,4027.0,4026.9,0.23117948]
["bitfinex-derivatives","ETHF0:USTF0",1761717781462,1.4675421,4027.0,4026.9,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1761717791071,0.5657421,4027.0,4026.9,0.76187948]
["bitfinex-derivatives","ETHF0:USTF0",1761717791262,0.5662,4027.2,4027.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761717791458,0.5662,4027.2,4027.1,2.06215542]
["bitfinex-derivatives","ETHF0:USTF0",1761717791659,0.7949,4027.2,4027.1,2.06215542]
["bitfinex-derivatives","ETHF0:USTF0",1761717791864,1.3628728,4027.2,4027.1,2.06215542]
["bitfinex-derivatives","ETHF0:USTF0",1761717792166,1.3628728,4027.2,4027.1,1.73875542]
["bitfinex-derivatives","ETHF0:USTF0",1761717793668,1.3628728,4027.2,4027.1,2.06215542]
["bitfinex-derivatives","ETHF0:USTF0",1761717794273,1.3628728,4027.2,4027.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761717796780,1.3628728,4027.2,4027.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761717798175,0.22,4027.1,4026.9,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1761717798386,1.4952728,4027.0,4026.9,0.53797948]
["bitfinex-derivatives","ETHF0:USTF0",1761717798682,1.4952728,4027.0,4026.9,0.76187948]
["bitfinex-derivatives","ETHF0:USTF0",1761717799585,1.4952728,4027.0,4026.9,0.43847948]
["bitfinex-derivatives","ETHF0:USTF0",1761717799782,1.4952728,4027.0,4026.9,0.21457948]
["bitfinex-derivatives","ETHF0:USTF0",1761717800278,1.4952728,4027.0,4026.9,0.53797948]
["bitfinex-derivatives","ETHF0:USTF0",1761717800580,1.4952728,4027.0,4026.9,0.76187948]
["bitfinex-derivatives","ETHF0:USTF0",1761717802780,1.4952728,4027.0,4026.9,0.43847948]
["bitfinex-derivatives","ETHF0:USTF0",1761717804387,1.4952728,4027.0,4026.9,0.21457948]
["bitfinex-derivatives","ETHF0:USTF0",1761717806388,1.4952728,4027.0,4026.9,0.00227948]
["bitfinex-derivatives","ETHF0:USTF0",1761717812187,0.4487,4026.3,4025.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761717812395,0.3462,4025.5,4025.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761717812694,0.5811,4026.5,4026.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761717812893,1.15208586,4026.5,4026.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761717813296,0.7949,4026.2,4026.1,1.83825542]
["bitfinex-derivatives","ETHF0:USTF0",1761717813493,1.36588586,4026.2,4026.1,1.84089453]
["bitfinex-derivatives","ETHF0:USTF0",1761717813892,1.36588586,4026.2,4026.1,2.06479453]
["bitfinex-derivatives","ETHF0:USTF0",1761717815698,0.57098586,4026.2,4026.1,2.06479453]
["bitfinex-derivatives","ETHF0:USTF0",1761717816199,0.3462,4026.8,4026.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761717816503,1.36524424,4026.8,4026.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761717819596,1.36524424,4026.8,4026.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761717821306,0.5643,4026.2,4026.1,0.89947911]
["bitfinex-derivatives","ETHF0:USTF0",1761717821502,0.5643,4026.2,4026.1,2.20203453]
["bitfinex-derivatives","ETHF0:USTF0",1761717821898,0.5643,4026.2,4026.1,2.52973453]
["bitfinex-derivatives","ETHF0:USTF0",1761717822199,0.7786,4026.2,4026.1,2.08269453]
["bitfinex-derivatives","ETHF0:USTF0",1761717822398,1.34900311,4026.2,4026.1,1.75499453]
["bitfinex-derivatives","ETHF0:USTF0",1761717825195,1.34900311,4026.2,4026.1,2.08269453]
["bitfinex-derivatives","ETHF0:USTF0",1761717826807,0.57040311,4026.2,4026.1,2.08269453]
["bitfinex-derivatives","ETHF0:USTF0",1761717827401,1.13470311,4026.2,4026.1,0.78013911]
["bitfinex-derivatives","ETHF0:USTF0",1761717827597,1.13470311,4026.2,4026.1,2.08269453]
["bitfinex-derivatives","ETHF0:USTF0",1761717827792,1.13470311,4026.2,4026.1,2.52974453]
["bitfinex-derivatives","ETHF0:USTF0",1761717828102,0.57040311,4026.2,4026.1,2.52974453]
["bitfinex-derivatives","ETHF0:USTF0",1761717829303,1.34900311,4026.2,4026.1,0.78013911]
["bitfinex-derivatives","ETHF0:USTF0",1761717829500,1.34900311,4026.2,4026.1,2.08269453]
["bitfinex-derivatives","ETHF0:USTF0",1761717831304,1.34900311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717832205,1.13470311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717833411,0.57040311,4026.2,4026.1,2.31289794]
["bitfinex-derivatives","ETHF0:USTF0",1761717836409,1.34900311,4026.2,4026.1,0.23183911]
["bitfinex-derivatives","ETHF0:USTF0",1761717836604,1.34900311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717837598,0.57040311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717838711,0.90490311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717839412,0.90490311,4026.2,4026.1,0.78013911]
["bitfinex-derivatives","ETHF0:USTF0",1761717839605,1.34900311,4026.2,4026.1,0.78013911]
["bitfinex-derivatives","ETHF0:USTF0",1761717839813,1.34900311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717842717,0.57040311,4026.2,4026.1,1.86584794]
["bitfinex-derivatives","ETHF0:USTF0",1761717842914,0.3345,4026.8,4026.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761717843116,0.5643,4027.0,4026.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761717843712,0.3655,4027.5,4027.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761717844014,0.5798,4027.5,4027.4,1.86320883]
["bitfinex-derivatives","ETHF0:USTF0",1761717844214,0.9143,4027.5,4027.4,1.86320883]
["bitfinex-derivatives","ETHF0:USTF0",1761717847416,0.7786,4027.1,4027.0,1.31490883]
["bitfinex-derivatives","ETHF0:USTF0",1761717847625,0.7786,4027.1,4027.0,1.86320883]
["bitfinex-derivatives","ETHF0:USTF0",1761717847921,0.3655,4027.5,4027.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761717848118,0.3655,4027.5,4027.1,1.64260883]
["bitfinex-derivatives","ETHF0:USTF0",1761717848119,0.2298,4027.2,4027.1,1.64260883]
["bitfinex-derivatives","ETHF0:USTF0",1761717848317,0.2298,4027.5,4027.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761717848515,0.7786,4027.5,4027.4,1.86320883]
["bitfinex-derivatives","ETHF0:USTF0",1761717848819,1.42686,4028.5,4027.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1761717848820,0.33643235,4027.9,4027.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1761717849124,0.00193235,4027.9,4027.8,2.31006883]
["bitfinex-derivatives","ETHF0:USTF0",1761717849920,0.5697,4029.0,4028.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761717850125,0.5697,4029.0,4028.9,1.85570883]
["bitfinex-derivatives","ETHF0:USTF0",1761717850425,0.5697,4029.0,4028.9,1.53580883]
["bitfinex-derivatives","ETHF0:USTF0",1761717850612,0.9168,4029.0,4028.9,1.53580883]
["bitfinex-derivatives","ETHF0:USTF0",1761717851020,0.91910323,4029.0,4028.9,1.53580883]
["bitfinex-derivatives","ETHF0:USTF0",1761717851518,0.91910323,4029.0,4028.9,1.85570883]
["bitfinex-derivatives","ETHF0:USTF0",1761717852410,0.91910323,4029.0,4028.9,1.31500883]
["bitfinex-derivatives","ETHF0:USTF0",1761717852618,0.7918,4028.1,4028.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761717852825,0.7918,4028.1,4028.0,1.88280883]
["bitfinex-derivatives","ETHF0:USTF0",1761717853025,0.14190323,4029.0,4028.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761717853215,0.14190323,4029.0,4028.0,2.30011766]
["bitfinex-derivatives","ETHF0:USTF0",1761717853216,0.4452,4028.9,4028.8,1.31530883]
["bitfinex-derivatives","ETHF0:USTF0",1761717853617,0.7918,4028.9,4028.8,1.31530883]
["bitfinex-derivatives","ETHF0:USTF0",1761717855018,1.35926143,4028.9,4028.8,1.31530883]
["bitfinex-derivatives","ETHF0:USTF0",1761717855915,1.35926143,4028.9,4028.8,1.08570883]
["bitfinex-derivatives","ETHF0:USTF0",1761717857116,0.7918,4028.6,4028.5,1.08570883]
["bitfinex-derivatives","ETHF0:USTF0",1761717858123,0.7918,4028.6,4028.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761717860525,0.9199,4028.5,4028.4,1.08570883]
["bitfinex-derivatives","ETHF0:USTF0",1761717861030,0.9199,4028.5,4028.4,1.31530883]
["bitfinex-derivatives","ETHF0:USTF0",1761717861334,0.9199,4028.5,4028.4,1.65180883]
["bitfinex-derivatives","ETHF0:USTF0",1761717861724,0.9199,4028.5,4028.4,1.88280883]
["bitfinex-derivatives","ETHF0:USTF0",1761717868340,0.9199,4028.5,4028.4,1.31530883]
["bitfinex-derivatives","ETHF0:USTF0",1761717868632,1.48772159,4028.5,4028.4,1.31530883]
["bitfinex-derivatives","ETHF0:USTF0",1761717870234,1.48772159,4028.5,4028.4,1.88280883]
["bitfinex-derivatives","ETHF0:USTF0",1761717878546,1.48772159,4028.5,4028.4,2.32959883]
["bitfinex-derivatives","ETHF0:USTF0",1761717879447,0.56782159,4028.5,4028.4,3.41530766]
["bitfinex-derivatives","ETHF0:USTF0",1761717880438,0.56782159,4028.5,4028.4,2.32959883]
["bitfinex-derivatives","ETHF0:USTF0",1761717881742,0.56782159,4028.5,4028.4,3.41530766]
["bitfinex-derivatives","ETHF0:USTF0",1761717884747,1.12982159,4028.5,4028.4,3.41530766]
["bitfinex-derivatives","ETHF0:USTF0",1761717884944,0.56782159,4028.5,4028.4,3.41530766]
["bitfinex-derivatives","ETHF0:USTF0",1761717888351,0.56782159,4028.5,4028.4,2.32959883]
["bitfinex-derivatives","ETHF0:USTF0",1761717888756,0.56782159,4028.5,4028.4,3.41530766]
["bitfinex-derivatives","ETHF0:USTF0",1761717893257,0.56782159,4028.5,4028.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761717893457,0.56782159,4028.5,4028.4,2.54512268]
["bitfinex-derivatives","ETHF0:USTF0",1761717898254,0.91242159,4028.5,4028.4,2.54512268]
["bitfinex-derivatives","ETHF0:USTF0",1761717899358,1.12982159,4028.5,4028.4,2.54512268]
["bitfinex-derivatives","ETHF0:USTF0",1761717899559,1.48652159,4028.5,4028.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761717899755,1.35222159,4028.5,4028.4,2.09783268]
["bitfinex-derivatives","ETHF0:USTF0",1761717899947,1.35222159,4028.5,4028.4,2.54462268]
["bitfinex-derivatives","ETHF0:USTF0",1761717900353,1.35222159,4028.5,4028.4,2.09783268]
["bitfinex-derivatives","ETHF0:USTF0",1761717901062,1.35222159,4028.5,4028.4,2.54462268]
["bitfinex-derivatives","ETHF0:USTF0",1761717901457,1.12982159,4028.5,4028.4,2.54462268]
["bitfinex-derivatives","ETHF0:USTF0",1761717902163,0.56782159,4028.5,4028.4,2.54462268]
["bitfinex-derivatives","ETHF0:USTF0",1761717903059,0.357,4030.0,4029.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761717903261,0.5794,4030.0,4029.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761717903454,0.5794,4030.0,4029.9,2.09253268]
["bitfinex-derivatives","ETHF0:USTF0",1761717903963,0.58152456,4030.0,4029.9,2.09522137]
["bitfinex-derivatives","ETHF0:USTF0",1761717904154,0.44192456,4030.0,4029.9,2.09522137]
["bitfinex-derivatives","ETHF0:USTF0",1761717904353,0.00212456,4030.0,4029.9,6.29085137]
["bitfinex-derivatives","ETHF0:USTF0",1761717904559,0.00212456,4030.0,4029.9,7.62631687]
["bitfinex-derivatives","ETHF0:USTF0",1761717905459,0.00212456,4030.0,4029.9,6.29085137]
["bitfinex-derivatives","ETHF0:USTF0",1761717910461,4.93221103,4030.7,4030.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717910659,4.93221103,4030.7,4030.6,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1761717911260,0.5441,4031.0,4030.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717911465,0.54588419,4031.0,4030.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717912168,0.88548419,4031.0,4030.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717912861,0.88548419,4031.0,4030.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761717913174,0.7547,4030.8,4030.7,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761717913566,0.7547,4030.8,4030.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761717913868,0.54588419,4031.0,4030.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717915671,0.33068419,4031.0,4030.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717915965,0.00178419,4031.0,4030.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717919367,0.1343,4032.5,4032.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761717919368,0.2152,4032.5,4032.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761717919575,0.2372,4032.8,4032.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761717919871,0.4478,4032.8,4032.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761717920060,0.7767,4032.8,4032.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717920463,0.778477,4032.8,4032.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717928972,0.352677,4032.8,4032.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717929172,0.023777,4032.8,4032.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761717930070,0.3289,4033.6,4033.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717930281,0.5548,4034.0,4033.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761717930576,0.5548,4034.0,4033.9,1.84823268]
["bitfinex-derivatives","ETHF0:USTF0",1761717930878,0.8837,4034.0,4033.9,2.06343268]
["bitfinex-derivatives","ETHF0:USTF0",1761717931179,0.88660864,4034.0,4033.9,2.06651875]
["bitfinex-derivatives","ETHF0:USTF0",1761717931373,0.88660864,4034.0,4033.9,1.74201875]
["bitfinex-derivatives","ETHF0:USTF0",1761717932078,0.88660864,4034.0,4033.9,2.06651875]
["bitfinex-derivatives","ETHF0:USTF0",1761717932466,0.88660864,4034.0,4033.9,1.74201875]
["bitfinex-derivatives","ETHF0:USTF0",1761717934678,0.88660864,4034.0,4033.9,0.00308607]
["bitfinex-derivatives","ETHF0:USTF0",1761717935971,0.7547,4033.1,4033.0,1.84823268]
["bitfinex-derivatives","ETHF0:USTF0",1761717936182,0.7547,4033.1,4033.0,2.06343268]
["bitfinex-derivatives","ETHF0:USTF0",1761717936578,0.5395,4033.1,4033.0,2.11203268]
["bitfinex-derivatives","ETHF0:USTF0",1761717936776,0.129,4033.5,4033.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717936971,0.13190864,4034.0,4033.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761717936972,0.34710864,4034.0,4033.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761717937178,0.88660864,4034.0,4033.9,2.06343268]
["bitfinex-derivatives","ETHF0:USTF0",1761717938086,0.88660864,4034.0,4033.9,1.52373268]
["bitfinex-derivatives","ETHF0:USTF0",1761717938981,0.88660864,4034.0,4033.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761717939381,0.7547,4033.7,4033.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761717948691,0.5441,4033.7,4033.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761717949694,0.36410864,4034.0,4033.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717949889,0.79183203,4034.0,4033.9,2.08363268]
["bitfinex-derivatives","ETHF0:USTF0",1761717950090,0.55963203,4034.0,4033.9,2.08363268]
["bitfinex-derivatives","ETHF0:USTF0",1761717950494,0.90913203,4034.0,4033.9,2.08363268]
["bitfinex-derivatives","ETHF0:USTF0",1761717950709,0.55963203,4034.0,4033.9,2.52982268]
["bitfinex-derivatives","ETHF0:USTF0",1761717950897,0.3495,4034.5,4034.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717951083,5.41697036,4034.8,4034.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717951289,0.78884322,4034.8,4034.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717951685,1.13834322,4034.8,4034.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717951888,1.14040042,4034.8,4034.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717953190,1.37010042,4034.8,4034.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717953396,1.37010042,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717954192,1.14040042,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717954393,0.90820042,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717954700,0.0020572,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717954902,0.3515572,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717958300,0.5837572,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717961414,0.3515572,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717962113,0.5837572,4034.8,4034.7,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717962408,0.129,4035.5,4035.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717962409,0.5909,4035.5,4035.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717962604,0.1398,4036.0,4035.4,2.94461902]
["bitfinex-derivatives","ETHF0:USTF0",1761717962803,0.6017,4036.0,4035.9,1.30850951]
["bitfinex-derivatives","ETHF0:USTF0",1761717963011,0.9512,4036.0,4035.9,1.30850951]
["bitfinex-derivatives","ETHF0:USTF0",1761717963407,0.95310513,4036.0,4035.9,1.65050951]
["bitfinex-derivatives","ETHF0:USTF0",1761717963611,0.95310513,4036.0,4035.9,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717964308,0.95310513,4036.0,4035.9,1.30850951]
["bitfinex-derivatives","ETHF0:USTF0",1761717964706,0.95310513,4036.0,4035.9,1.08110951]
["bitfinex-derivatives","ETHF0:USTF0",1761717964906,0.8114,4035.3,4035.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761717965114,0.8114,4035.3,4035.2,1.30850951]
["bitfinex-derivatives","ETHF0:USTF0",1761717966919,0.8114,4035.3,4035.2,1.65050951]
["bitfinex-derivatives","ETHF0:USTF0",1761717967922,0.5817,4035.3,4035.2,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717968123,0.5817,4035.5,4035.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761717968825,0.5817,4035.5,4035.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717969128,0.14170513,4036.0,4035.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717969129,0.46380513,4036.0,4035.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761717969327,0.23410513,4036.0,4035.9,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717969624,0.00190513,4036.0,4035.9,1.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717970620,0.3243,4036.6,4036.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761717970924,0.3243,4036.6,4036.5,1.89650951]
["bitfinex-derivatives","ETHF0:USTF0",1761717971115,0.5454,4036.6,4036.5,1.89650951]
["bitfinex-derivatives","ETHF0:USTF0",1761717971725,0.54783428,4036.6,4036.5,1.89836673]
["bitfinex-derivatives","ETHF0:USTF0",1761717973129,0.54783428,4036.6,4036.5,2.47176673]
["bitfinex-derivatives","ETHF0:USTF0",1761717973130,0.00243428,4036.6,4036.5,2.47176673]
["bitfinex-derivatives","ETHF0:USTF0",1761717974120,0.00243428,4036.6,4036.5,3.55287624]
["bitfinex-derivatives","ETHF0:USTF0",1761717974326,0.5454,4037.7,4037.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761717974520,0.3463,4037.8,4037.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761717974725,0.022,4037.8,4037.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761717974928,0.022,4037.8,4037.7,1.89650951]
["bitfinex-derivatives","ETHF0:USTF0",1761717975226,0.7632,4037.2,4037.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761717975427,0.7632,4037.2,4037.1,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761717975628,0.7632,4037.2,4037.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761717975837,0.7632,4037.2,4037.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761717976019,0.9002,4037.0,4036.9,1.31370951]
["bitfinex-derivatives","ETHF0:USTF0",1761717976630,0.9002,4037.0,4036.9,5.25350951]
["bitfinex-derivatives","ETHF0:USTF0",1761717976825,0.9002,4037.0,4036.9,1.89650951]
["bitfinex-derivatives","ETHF0:USTF0",1761717977029,0.7632,4036.6,4036.5,1.89836673]
["bitfinex-derivatives","ETHF0:USTF0",1761717977232,0.5454,4036.6,4036.5,1.89836673]
["bitfinex-derivatives","ETHF0:USTF0",1761717977527,0.5454,4036.6,4036.5,5.65336673]
["bitfinex-derivatives","ETHF0:USTF0",1761717977724,0.7632,4036.6,4036.5,0.00185722]
["bitfinex-derivatives","ETHF0:USTF0",1761717978727,0.2211,4035.5,4035.4,1.08110951]
["bitfinex-derivatives","ETHF0:USTF0",1761717978921,0.8308,4035.5,4035.4,1.54590951]
["bitfinex-derivatives","ETHF0:USTF0",1761717979121,0.8308,4035.5,4035.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761717979325,0.7632,4035.2,4035.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761717979519,0.7632,4035.1,4035.0,1.31370951]
["bitfinex-derivatives","ETHF0:USTF0",1761717979722,0.7632,4035.1,4035.0,5.07350338]
["bitfinex-derivatives","ETHF0:USTF0",1761717979920,0.7632,4035.1,4035.0,5.65630338]
["bitfinex-derivatives","ETHF0:USTF0",1761717980124,0.7632,4035.1,4035.0,5.30570338]
["bitfinex-derivatives","ETHF0:USTF0",1761717980529,0.7632,4035.1,4035.0,1.54870338]
["bitfinex-derivatives","ETHF0:USTF0",1761717980830,0.7632,4035.1,4035.0,1.31650338]
["bitfinex-derivatives","ETHF0:USTF0",1761717981034,0.7632,4035.1,4035.0,4.36790338]
["bitfinex-derivatives","ETHF0:USTF0",1761717981726,0.7632,4035.1,4035.0,1.08390338]
["bitfinex-derivatives","ETHF0:USTF0",1761717981921,0.7632,4035.1,4035.0,4.84090338]
["bitfinex-derivatives","ETHF0:USTF0",1761717982529,0.7632,4035.1,4035.0,3.99239387]
["bitfinex-derivatives","ETHF0:USTF0",1761717983129,0.7632,4035.1,4035.0,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761717983322,0.7632,4035.1,4035.0,3.75979387]
["bitfinex-derivatives","ETHF0:USTF0",1761717983635,0.7632,4035.1,4035.0,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761717984136,0.7632,4035.1,4035.0,3.75879387]
["bitfinex-derivatives","ETHF0:USTF0",1761717984435,0.7632,4035.1,4035.0,4.57419387]
["bitfinex-derivatives","ETHF0:USTF0",1761717985032,0.7632,4035.1,4035.0,3.75879387]
["bitfinex-derivatives","ETHF0:USTF0",1761717985235,0.7632,4035.1,4035.0,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761717985627,0.7632,4035.1,4035.0,2.10779387]
["bitfinex-derivatives","ETHF0:USTF0",1761717986028,0.7632,4035.1,4035.0,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761717986438,0.5454,4034.1,4034.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761717986731,1.08110951,4035.3,4034.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761717986732,0.2887,4035.5,4035.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761717986929,0.5065,4035.5,4035.4,1.54590951]
["bitfinex-derivatives","ETHF0:USTF0",1761717987131,0.8308,4035.5,4035.4,1.31370951]
["bitfinex-derivatives","ETHF0:USTF0",1761717987323,0.83263245,4035.5,4035.4,0.23505292]
["bitfinex-derivatives","ETHF0:USTF0",1761717987529,0.83263245,4035.5,4035.4,3.99505292]
["bitfinex-derivatives","ETHF0:USTF0",1761717991332,0.83263245,4035.5,4035.4,0.46725292]
["bitfinex-derivatives","ETHF0:USTF0",1761717991538,0.83263245,4035.5,4035.4,4.22725292]
["bitfinex-derivatives","ETHF0:USTF0",1761717992543,0.83263245,4035.5,4035.4,3.99505292]
["bitfinex-derivatives","ETHF0:USTF0",1761717992836,0.83263245,4035.5,4035.4,3.99405292]
["bitfinex-derivatives","ETHF0:USTF0",1761717993440,0.83263245,4035.5,4035.4,4.57685292]
["bitfinex-derivatives","ETHF0:USTF0",1761717994842,0.83263245,4035.5,4035.4,4.22625292]
["bitfinex-derivatives","ETHF0:USTF0",1761717995435,0.83263245,4035.5,4035.4,0.46725292]
["bitfinex-derivatives","ETHF0:USTF0",1761717995631,0.83263245,4035.5,4035.4,4.22625292]
["bitfinex-derivatives","ETHF0:USTF0",1761717996741,0.83263245,4035.5,4035.4,4.57685292]
["bitfinex-derivatives","ETHF0:USTF0",1761717997744,0.83263245,4035.5,4035.4,0.81785292]
["bitfinex-derivatives","ETHF0:USTF0",1761717997945,0.83263245,4035.5,4035.4,4.22525292]
["bitfinex-derivatives","ETHF0:USTF0",1761717998337,0.83263245,4035.5,4035.4,4.57585292]
["bitfinex-derivatives","ETHF0:USTF0",1761717998842,0.83263245,4035.5,4035.4,3.99305292]
["bitfinex-derivatives","ETHF0:USTF0",1761717999946,0.83263245,4035.5,4035.4,4.56735292]
["bitfinex-derivatives","ETHF0:USTF0",1761718001247,0.83263245,4035.5,4035.4,3.99305292]
["bitfinex-derivatives","ETHF0:USTF0",1761718002047,0.83263245,4035.5,4035.4,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1761718002348,0.83263245,4035.5,4034.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718002349,0.5628,4034.1,4034.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718002552,0.5628,4034.1,4034.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761718003242,0.5741,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718003442,0.4373,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718003647,0.4373,4034.5,4034.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761718003848,0.7786,4034.5,4034.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761718004042,0.7786,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718004645,0.5628,4034.2,4034.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761718004844,0.5628,4034.2,4034.1,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761718005255,0.5628,4034.2,4034.1,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761718005761,0.2215,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718006254,0.7786,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718007254,0.9154,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718009550,0.9154,4034.5,4034.4,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761718009745,0.9154,4034.5,4034.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718009947,0.9154,4034.5,4034.4,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761718011657,0.7786,4034.5,4034.4,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761718011957,0.4373,4035.0,4034.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718012151,0.4373,4035.0,4034.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761718012351,0.99417856,4035.0,4034.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761718012547,0.7786,4034.7,4034.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718012751,0.7786,4034.7,4034.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761718014253,0.7786,4034.7,4034.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718014450,0.5628,4034.7,4034.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761718014652,0.7786,4034.7,4034.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718014852,0.7786,4034.7,4034.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761718015557,0.7786,4034.7,4034.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718015860,0.7786,4034.7,4034.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761718016464,0.5628,4034.7,4034.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761718016659,0.5741,4035.0,4034.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718016953,1.13095812,4035.0,4034.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718017157,1.47225812,4035.0,4034.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718019961,1.47225812,4035.0,4034.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761718020662,1.47225812,4035.0,4034.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761718020863,1.13095812,4035.0,4034.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761718021161,0.99415812,4035.0,4034.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761718021363,1.33545812,4035.0,4034.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761718021663,1.47225812,4035.0,4034.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761718025758,0.2215,4034.7,4034.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761718025960,0.7786,4034.7,4034.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718026161,1.33705945,4034.7,4034.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761718026467,1.12125945,4034.7,4034.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761718026767,1.12125945,4034.7,4034.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718026960,1.33705945,4034.7,4034.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761718027563,0.55845945,4034.7,4034.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761718027760,0.3413,4035.0,4034.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718027961,0.5628,4035.0,4034.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761718028265,1.1212987,4035.0,4034.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761718028766,0.5584987,4035.0,4034.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761718028960,0.3413,4035.3,4035.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761718029174,0.34313245,4035.5,4035.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761718029374,0.34313245,4035.5,4035.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761718029665,0.5602606,4035.5,4035.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761718029858,1.33661579,4036.4,4036.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761718029859,0.89107719,4036.4,4036.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761718030061,1.91895438,4037.0,4036.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761718030062,0.5667,4037.0,4036.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761718030260,0.5667,4036.6,4036.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761718030467,0.7808,4036.6,4036.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761718030769,0.7808,4036.6,4036.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761718030960,0.78330878,4036.6,4036.5,4.53737327]
["bitfinex-derivatives","ETHF0:USTF0",1761718031162,0.56920878,4036.6,4036.5,0.78037327]
["bitfinex-derivatives","ETHF0:USTF0",1761718031463,0.56920878,4036.6,4036.5,4.53637327]
["bitfinex-derivatives","ETHF0:USTF0",1761718032861,0.00250878,4036.6,4036.5,4.66387327]
["bitfinex-derivatives","ETHF0:USTF0",1761718034171,0.00250878,4036.6,4036.5,5.96155169]
["bitfinex-derivatives","ETHF0:USTF0",1761718034964,0.78330878,4036.6,4036.5,0.22357327]
["bitfinex-derivatives","ETHF0:USTF0",1761718035466,0.78330878,4036.6,4036.5,0.00177327]
["bitfinex-derivatives","ETHF0:USTF0",1761718035668,0.7808,4035.7,4035.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761718035858,0.7808,4035.7,4035.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761718036168,0.7808,4035.7,4035.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761718036557,0.7808,4035.7,4035.6,4.19072298]
["bitfinex-derivatives","ETHF0:USTF0",1761718037170,0.7808,4035.7,4035.6,0.00312298]
["bitfinex-derivatives","ETHF0:USTF0",1761718038463,8.548,4035.7,4035.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1761718038663,0.7808,4035.4,4035.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1761718039563,0.7808,4035.4,4035.3,3.11718817]
["bitfinex-derivatives","ETHF0:USTF0",1761718039868,0.7808,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718040064,2.07847842,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718041968,0.3339,4035.4,4035.3,0.78078817]
["bitfinex-derivatives","ETHF0:USTF0",1761718042166,0.5667,4035.4,4035.3,0.78078817]
["bitfinex-derivatives","ETHF0:USTF0",1761718042572,0.7808,4035.4,4035.3,0.78078817]
["bitfinex-derivatives","ETHF0:USTF0",1761718043571,0.5667,4035.4,4035.3,4.53578817]
["bitfinex-derivatives","ETHF0:USTF0",1761718045978,0.5814,4036.0,4035.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761718046470,0.9153,4036.0,4035.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761718046671,0.9153,4036.0,4035.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761718046872,0.9153,4036.0,4035.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761718047072,0.7808,4035.6,4035.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761718049385,0.7808,4035.6,4035.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761718049583,0.7808,4035.4,4035.3,0.22398817]
["bitfinex-derivatives","ETHF0:USTF0",1761718049786,0.7808,4035.4,4035.3,3.97798817]
["bitfinex-derivatives","ETHF0:USTF0",1761718050281,0.7808,4035.4,4035.3,4.32398817]
["bitfinex-derivatives","ETHF0:USTF0",1761718050482,0.7808,4035.4,4035.3,4.18878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718051076,0.7808,4035.4,4035.3,4.53478817]
["bitfinex-derivatives","ETHF0:USTF0",1761718051787,0.7808,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718051991,0.7808,4035.4,4035.3,3.75518817]
["bitfinex-derivatives","ETHF0:USTF0",1761718053188,0.7808,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718053487,0.7808,4035.4,4035.3,0.22398817]
["bitfinex-derivatives","ETHF0:USTF0",1761718053984,0.7808,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718054488,1.33511443,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718058788,1.53824373,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718059492,1.33511443,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718075401,1.33511443,4035.4,4035.3,0.21908817]
["bitfinex-derivatives","ETHF0:USTF0",1761718076401,1.33511443,4035.4,4035.3,0.75878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718078198,1.33511443,4035.4,4035.3,0.43818817]
["bitfinex-derivatives","ETHF0:USTF0",1761718078597,1.33511443,4035.4,4035.3,0.21908817]
["bitfinex-derivatives","ETHF0:USTF0",1761718079100,2.22619162,4035.4,4035.3,0.21908817]
["bitfinex-derivatives","ETHF0:USTF0",1761718081299,2.22904759,4035.4,4035.3,0.75878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718082099,2.22904759,4035.4,4035.3,0.21908817]
["bitfinex-derivatives","ETHF0:USTF0",1761718084305,2.22904759,4035.4,4035.3,0.75878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718084306,2.2299193,4035.4,4035.3,0.75878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718085195,1.3379704,4035.4,4035.3,0.75878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718089309,1.1238704,4035.4,4035.3,0.75878817]
["bitfinex-derivatives","ETHF0:USTF0",1761718089907,0.5571704,4035.4,4035.3,1.27921817]
["bitfinex-derivatives","ETHF0:USTF0",1761718090104,1.3402489,4036.3,4036.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761718090301,1.3402489,4036.3,4036.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761718090505,0.5811,4036.0,4035.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761718090706,1.4685951,4036.0,4035.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761718092907,1.4685951,4036.0,4035.9,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761718093710,1.4685951,4036.0,4035.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761718093904,0.2218,4035.4,4035.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761718094114,0.7741,4035.4,4035.3,4.31188817]
["bitfinex-derivatives","ETHF0:USTF0",1761718094409,0.7741,4035.4,4035.3,4.54428817]
["bitfinex-derivatives","ETHF0:USTF0",1761718095008,0.7741,4035.4,4035.3,4.99031817]
["bitfinex-derivatives","ETHF0:USTF0",1761718095208,0.7741,4035.4,4035.3,4.54428817]
["bitfinex-derivatives","ETHF0:USTF0",1761718095710,0.7741,4035.4,4035.3,0.79628817]
["bitfinex-derivatives","ETHF0:USTF0",1761718095915,0.7741,4035.4,4035.3,4.54428817]
["bitfinex-derivatives","ETHF0:USTF0",1761718096804,0.7741,4035.4,4035.3,0.79628817]
["bitfinex-derivatives","ETHF0:USTF0",1761718097312,0.7741,4035.4,4035.3,3.74918817]
["bitfinex-derivatives","ETHF0:USTF0",1761718097616,0.7741,4035.4,4035.3,3.96948817]
["bitfinex-derivatives","ETHF0:USTF0",1761718098209,1.32996098,4035.4,4035.3,0.00218817]
["bitfinex-derivatives","ETHF0:USTF0",1761718101521,1.32996098,4035.4,4034.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761718101522,0.2218,4034.6,4034.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761718101712,0.2218,4034.6,4034.5,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761718101713,0.7741,4034.6,4034.5,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761718102314,0.7741,4034.6,4034.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718102719,0.7741,4034.6,4034.5,4.54370833]
["bitfinex-derivatives","ETHF0:USTF0",1761718104116,0.554,4034.6,4034.5,4.54370833]
["bitfinex-derivatives","ETHF0:USTF0",1761718108421,0.7741,4034.6,4034.5,4.54370833]
["bitfinex-derivatives","ETHF0:USTF0",1761718108822,0.7741,4034.6,4034.5,0.79670833]
["bitfinex-derivatives","ETHF0:USTF0",1761718109122,0.7741,4034.6,4034.5,4.54270833]
["bitfinex-derivatives","ETHF0:USTF0",1761718109515,0.7741,4034.6,4034.5,0.79670833]
["bitfinex-derivatives","ETHF0:USTF0",1761718109810,0.7741,4034.6,4034.5,4.54370833]
["bitfinex-derivatives","ETHF0:USTF0",1761718112835,0.2218,4035.0,4034.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761718113023,0.77961347,4035.0,4034.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761718113335,1.11181347,4035.0,4034.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761718113537,0.55781347,4035.0,4034.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761718113936,0.554,4035.2,4035.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761718114135,0.55779566,4035.4,4035.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761718114432,1.80161579,4036.0,4035.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761718114433,0.1328,4036.0,4035.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761718114625,0.5747,4036.0,4035.9,1.8753476]
["bitfinex-derivatives","ETHF0:USTF0",1761718114832,1.13236913,4036.0,4035.9,1.8753476]
["bitfinex-derivatives","ETHF0:USTF0",1761718115033,1.33176913,4036.0,4035.9,1.8753476]
["bitfinex-derivatives","ETHF0:USTF0",1761718116843,0.7741,4036.0,4035.9,1.8753476]
["bitfinex-derivatives","ETHF0:USTF0",1761718118844,0.554,4036.0,4035.9,1.8753476]
["bitfinex-derivatives","ETHF0:USTF0",1761718120637,0.5838,4036.5,4036.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718120837,1.14101275,4036.5,4036.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718121038,1.14101275,4036.5,4036.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761718121342,1.48851275,4036.5,4036.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761718121541,0.55721275,4036.5,4036.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718121937,0.00250878,4036.6,4036.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761718122138,0.00250878,4036.6,4036.5,5.7513476]
["bitfinex-derivatives","ETHF0:USTF0",1761718122349,0.35000878,4036.6,4036.5,5.7513476]
["bitfinex-derivatives","ETHF0:USTF0",1761718125951,0.79930878,4036.6,4036.5,5.6233476]
["bitfinex-derivatives","ETHF0:USTF0",1761718126151,0.79930878,4036.6,4036.5,1.0812476]
["bitfinex-derivatives","ETHF0:USTF0",1761718126338,0.79930878,4036.6,4035.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718126339,0.7968,4035.3,4035.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718126643,0.7968,4035.3,4035.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761718126850,0.9273,4035.0,4034.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718127040,0.9273,4035.0,4034.9,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761718127244,0.7968,4035.0,4034.9,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761718127649,0.9273,4035.0,4034.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718127842,0.7968,4034.7,4034.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761718128048,0.7968,4034.7,4034.6,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761718129858,0.7968,4034.7,4034.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761718130048,0.7968,4034.7,4034.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761718130657,0.7968,4034.7,4034.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718130852,0.7968,4034.7,4034.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761718131156,0.7968,4034.7,4034.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718131348,0.7968,4034.7,4034.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761718133856,0.7968,4034.7,4034.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761718135152,0.7968,4034.7,4034.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718135348,0.2225,4035.0,4034.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718135543,0.1305,4035.5,4035.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718135752,1.13616871,4035.5,4035.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761718135951,1.48366871,4035.5,4035.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718137155,0.7968,4035.2,4035.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761718137356,1.35316871,4035.2,4035.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761718138558,0.7968,4034.6,4034.5,0.46470833]
["bitfinex-derivatives","ETHF0:USTF0",1761718138762,0.7968,4034.6,4034.5,4.21370833]
["bitfinex-derivatives","ETHF0:USTF0",1761718139151,0.7968,4034.6,4034.5,4.54970833]
["bitfinex-derivatives","ETHF0:USTF0",1761718139347,0.7968,4034.6,4034.5,0.79870833]
["bitfinex-derivatives","ETHF0:USTF0",1761718139567,0.7968,4034.6,4034.5,4.54970833]
["bitfinex-derivatives","ETHF0:USTF0",1761718139859,0.7968,4034.6,4034.5,0.79870833]
["bitfinex-derivatives","ETHF0:USTF0",1761718140060,0.7968,4034.6,4034.5,4.54970833]
["bitfinex-derivatives","ETHF0:USTF0",1761718140258,0.7968,4034.6,4034.5,0.23160833]
["bitfinex-derivatives","ETHF0:USTF0",1761718140453,0.7968,4034.6,4034.5,3.98260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718141461,0.7968,4034.6,4034.5,0.23160833]
["bitfinex-derivatives","ETHF0:USTF0",1761718141762,0.7968,4034.6,4034.5,3.98260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718142159,0.7968,4034.6,4034.5,0.23160833]
["bitfinex-derivatives","ETHF0:USTF0",1761718142359,1.0224489,4035.5,4034.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761718142360,0.3475,4035.4,4034.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761718142555,0.7968,4035.0,4034.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718142752,1.48329229,4035.0,4034.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718143164,0.5798,4035.5,4035.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718143465,1.13572968,4035.5,4035.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718143659,1.13572968,4035.5,4035.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761718143660,0.57,4035.1,4035.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718147069,0.7968,4035.1,4035.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761718148269,0.8919489,4035.9,4035.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761718148475,0.77857447,4035.9,4035.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761718148662,1.35287447,4035.9,4035.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761718150664,1.35287447,4035.9,4034.9,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718150665,0.2147,4035.4,4034.9,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718150870,0.1318,4035.0,4034.9,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718151373,0.4592,4035.0,4034.9,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718151670,0.4592,4035.0,4034.9,5.04872705]
["bitfinex-derivatives","ETHF0:USTF0",1761718151976,0.4592,4035.0,4034.9,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718152162,0.5421,4034.7,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718152363,0.5421,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718152568,0.5421,4034.6,4034.5,3.75360833]
["bitfinex-derivatives","ETHF0:USTF0",1761718152764,0.3274,4034.6,4034.5,3.75360833]
["bitfinex-derivatives","ETHF0:USTF0",1761718154563,0.3274,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718154773,0.3274,4034.6,4034.5,3.75360833]
["bitfinex-derivatives","ETHF0:USTF0",1761718155576,0.3274,4034.9,4034.5,3.75360833]
["bitfinex-derivatives","ETHF0:USTF0",1761718155778,0.3274,4034.9,4034.8,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718156274,0.3274,4034.9,4034.8,5.04872705]
["bitfinex-derivatives","ETHF0:USTF0",1761718156669,0.3274,4034.9,4034.8,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718156877,0.3274,4035.2,4034.8,5.04872705]
["bitfinex-derivatives","ETHF0:USTF0",1761718157178,0.3274,4035.2,4034.9,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761718157370,0.3274,4035.2,4034.9,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1761718157674,0.4592,4035.5,4034.9,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1761718157976,0.88524114,4035.4,4035.3,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718158171,0.88524114,4035.4,4035.3,5.04872705]
["bitfinex-derivatives","ETHF0:USTF0",1761718158575,0.3274,4035.4,4035.3,5.04872705]
["bitfinex-derivatives","ETHF0:USTF0",1761718159873,0.3274,4035.4,4035.3,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718160076,0.3274,4035.4,4035.3,5.04872705]
["bitfinex-derivatives","ETHF0:USTF0",1761718160670,0.3274,4035.4,4035.3,5.04772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718161973,0.1318,4035.5,4035.3,5.04772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718162276,0.3274,4035.4,4035.3,5.04772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718163166,0.3274,4035.4,4035.3,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718163372,0.3274,4035.4,4035.3,5.04772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718163880,0.1318,4035.5,4035.3,5.04772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718164081,0.3274,4035.9,4035.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761718164377,0.3274,4035.9,4035.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761718164568,0.3274,4035.9,4035.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761718172181,0.4579,4036.0,4035.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761718172364,0.3274,4036.3,4035.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761718172565,0.4579,4036.5,4036.2,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718172768,0.3274,4036.4,4036.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1761718175077,0.3274,4036.4,4036.2,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718175373,0.5421,4036.4,4036.2,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718175580,0.5421,4036.3,4036.2,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718175790,0.5421,4036.3,4036.2,5.04572705]
["bitfinex-derivatives","ETHF0:USTF0",1761718176477,0.3274,4036.3,4036.2,5.04572705]
["bitfinex-derivatives","ETHF0:USTF0",1761718177778,0.3274,4036.3,4036.2,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718178080,0.3274,4036.3,4036.2,5.04472705]
["bitfinex-derivatives","ETHF0:USTF0",1761718179180,0.3274,4036.3,4036.2,5.49065705]
["bitfinex-derivatives","ETHF0:USTF0",1761718180082,0.3274,4036.3,4036.2,5.48965705]
["bitfinex-derivatives","ETHF0:USTF0",1761718181783,0.4466,4036.5,4036.4,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761718182678,0.3161,4036.4,4036.3,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1761718182883,0.3161,4036.4,4036.2,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718183084,0.3161,4036.4,4036.2,5.48965705]
["bitfinex-derivatives","ETHF0:USTF0",1761718183289,0.5435,4036.3,4036.2,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718183484,0.5435,4036.3,4036.2,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718183689,0.5435,4036.3,4036.2,5.48965705]
["bitfinex-derivatives","ETHF0:USTF0",1761718184980,0.1305,4036.5,4036.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761718184981,0.7615,4036.1,4036.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761718185284,0.3161,4036.1,4036.0,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1761718185786,0.5435,4036.1,4036.0,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1761718186881,0.6786,4036.0,4035.8,1.32988313]
["bitfinex-derivatives","ETHF0:USTF0",1761718187090,0.6786,4035.5,4035.4,1.74374705]
["bitfinex-derivatives","ETHF0:USTF0",1761718187297,0.6786,4035.5,4035.4,5.48974705]
["bitfinex-derivatives","ETHF0:USTF0",1761718187483,0.4512,4035.5,4035.4,5.48974705]
["bitfinex-derivatives","ETHF0:USTF0",1761718187683,0.3161,4035.8,4035.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761718187987,0.3161,4035.8,4035.7,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718189289,0.7615,4035.8,4035.7,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718189691,0.7615,4035.8,4035.7,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718191289,0.3161,4035.8,4035.7,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718192085,0.7615,4035.8,4035.7,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718192284,0.1351,4035.5,4035.3,2.62761018]
["bitfinex-derivatives","ETHF0:USTF0",1761718192492,0.3161,4035.4,4035.3,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718192790,0.3161,4035.4,4035.3,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718194898,0.3161,4035.4,4035.3,1.29772705]
["bitfinex-derivatives","ETHF0:USTF0",1761718195104,0.3161,4035.4,4035.3,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718195893,0.4512,4035.5,4035.4,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761718196897,0.3161,4035.4,4035.3,5.04372705]
["bitfinex-derivatives","ETHF0:USTF0",1761718197296,0.3161,4035.4,4035.3,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718197796,0.3161,4035.4,4035.3,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718198000,0.3161,4035.4,4035.3,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718198292,0.5435,4035.4,4035.3,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718198487,0.5435,4035.4,4035.2,1.32988313]
["bitfinex-derivatives","ETHF0:USTF0",1761718198488,0.3161,4035.3,4035.2,1.32988313]
["bitfinex-derivatives","ETHF0:USTF0",1761718198693,0.5435,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718198891,0.5435,4035.3,4035.2,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718199087,0.5435,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718199591,0.3161,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718199993,0.3161,4035.3,4035.2,5.2727816]
["bitfinex-derivatives","ETHF0:USTF0",1761718201593,0.5435,4035.3,4035.2,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718201797,0.7615,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718202188,0.7615,4035.3,4035.2,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718202501,0.7615,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718203301,0.7615,4035.3,4035.2,5.2727816]
["bitfinex-derivatives","ETHF0:USTF0",1761718204695,0.7615,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718205296,0.7615,4035.3,4035.2,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718205589,0.7615,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718206003,0.7615,4035.3,4035.2,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718206194,0.7615,4035.3,4035.2,5.2727816]
["bitfinex-derivatives","ETHF0:USTF0",1761718206605,0.5435,4035.3,4035.2,5.2727816]
["bitfinex-derivatives","ETHF0:USTF0",1761718206793,0.3161,4035.3,4035.2,5.2727816]
["bitfinex-derivatives","ETHF0:USTF0",1761718209908,0.3161,4035.3,4035.2,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718210102,0.5855,4035.0,4034.9,1.77595313]
["bitfinex-derivatives","ETHF0:USTF0",1761718210402,0.7004,4035.0,4034.9,2.85669473]
["bitfinex-derivatives","ETHF0:USTF0",1761718210595,0.7004,4035.0,4034.9,6.60269473]
["bitfinex-derivatives","ETHF0:USTF0",1761718210795,0.9174,4035.0,4034.9,2.41062473]
["bitfinex-derivatives","ETHF0:USTF0",1761718210999,0.9174,4035.0,4034.9,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718211196,0.9174,4035.0,4034.9,5.2728116]
["bitfinex-derivatives","ETHF0:USTF0",1761718211707,0.9174,4035.0,4034.9,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718211908,0.9174,4035.0,4034.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718212202,0.9174,4035.0,4034.9,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718213506,0.9174,4035.0,4034.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718213708,0.9174,4035.0,4034.9,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718215808,0.9174,4035.0,4034.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718216106,0.9174,4035.0,4034.9,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718217300,0.9174,4035.0,4034.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718217506,0.9174,4035.0,4034.9,4.8267416]
["bitfinex-derivatives","ETHF0:USTF0",1761718217708,0.9174,4035.0,4034.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718217903,0.7785,4034.6,4034.5,1.33249146]
["bitfinex-derivatives","ETHF0:USTF0",1761718218114,0.3319,4034.6,4034.5,6.15923306]
["bitfinex-derivatives","ETHF0:USTF0",1761718218299,0.5615,4034.6,4034.5,6.15923306]
["bitfinex-derivatives","ETHF0:USTF0",1761718218503,0.7785,4034.6,4034.5,2.41323306]
["bitfinex-derivatives","ETHF0:USTF0",1761718218702,0.7785,4034.6,4034.5,6.15923306]
["bitfinex-derivatives","ETHF0:USTF0",1761718219114,0.7785,4034.6,4034.5,4.82934993]
["bitfinex-derivatives","ETHF0:USTF0",1761718219310,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718219817,0.7785,4034.6,4034.5,3.74860833]
["bitfinex-derivatives","ETHF0:USTF0",1761718220207,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718222207,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718222406,1.33578408,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718222810,1.33578408,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718223314,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718223517,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718223704,1.33562766,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718224314,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718230713,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718231219,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718231612,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718231814,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718232220,0.7785,4034.6,4034.5,2.87360833]
["bitfinex-derivatives","ETHF0:USTF0",1761718232816,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718233221,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718233413,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718233614,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718234122,0.7785,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718236215,0.5615,4034.6,4034.5,3.74960833]
["bitfinex-derivatives","ETHF0:USTF0",1761718236410,0.7785,4034.6,4034.5,0.00260833]
["bitfinex-derivatives","ETHF0:USTF0",1761718236715,0.7785,4033.6,4033.5,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718236911,0.7785,4033.6,4033.5,3.4077416]
["bitfinex-derivatives","ETHF0:USTF0",1761718237523,0.56367732,4033.6,4033.5,3.41029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718237918,0.56367732,4033.6,4033.5,1.08329761]
["bitfinex-derivatives","ETHF0:USTF0",1761718238120,0.56367732,4033.6,4033.5,4.83029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718239519,0.78067732,4033.6,4033.5,4.83029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718242926,0.78067732,4033.6,4033.5,1.08329761]
["bitfinex-derivatives","ETHF0:USTF0",1761718243125,0.78067732,4033.6,4033.5,4.83029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718243726,0.33407732,4033.6,4033.5,4.83029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718244627,0.56527732,4033.6,4033.5,4.83029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718247529,0.33407732,4033.6,4033.5,4.83029761]
["bitfinex-derivatives","ETHF0:USTF0",1761718248128,0.56527732,4033.6,4033.5,1.08329761]
["bitfinex-derivatives","ETHF0:USTF0",1761718248427,0.56527732,4033.6,4033.5,4.83129761]
["bitfinex-derivatives","ETHF0:USTF0",1761718250126,0.33407732,4033.6,4033.5,5.27751761]
["bitfinex-derivatives","ETHF0:USTF0",1761718250840,0.4835,4034.0,4033.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761718251030,0.4835,4034.0,4033.9,5.2749216]
["bitfinex-derivatives","ETHF0:USTF0",1761718251826,0.48591181,4034.0,4033.9,5.2749216]
["bitfinex-derivatives","ETHF0:USTF0",1761718255533,0.48591181,4034.0,4033.9,4.8287416]
["bitfinex-derivatives","ETHF0:USTF0",1761718255831,0.48591181,4034.0,4033.9,4.8277416]
["bitfinex-derivatives","ETHF0:USTF0",1761718256734,0.48591181,4034.0,4033.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718256933,0.71711181,4034.0,4033.9,4.8277416]
["bitfinex-derivatives","ETHF0:USTF0",1761718257328,0.71711181,4034.0,4033.9,1.0807416]
["bitfinex-derivatives","ETHF0:USTF0",1761718257528,0.71711181,4034.0,4033.9,4.8277416]
["bitfinex-derivatives","ETHF0:USTF0",1761718259430,0.71711181,4034.0,4033.9,5.04485993]
["bitfinex-derivatives","ETHF0:USTF0",1761718261937,0.71711181,4034.0,4033.5,0.00255601]
["bitfinex-derivatives","ETHF0:USTF0",1761718261938,0.2312,4033.8,4033.7,1.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1761718262241,0.3446,4033.8,4033.7,5.49105993]
["bitfinex-derivatives","ETHF0:USTF0",1761718262743,0.3446,4033.8,4033.7,1.29785993]
["bitfinex-derivatives","ETHF0:USTF0",1761718262938,0.3446,4033.8,4033.7,5.04485993]
["bitfinex-derivatives","ETHF0:USTF0",1761718263130,0.3446,4033.8,4033.7,5.49105993]
["bitfinex-derivatives","ETHF0:USTF0",1761718264040,0.3446,4033.8,4033.7,5.04485993]
["bitfinex-derivatives","ETHF0:USTF0",1761718264345,0.3446,4033.8,4033.7,5.49105993]
["bitfinex-derivatives","ETHF0:USTF0",1761718265533,0.5758,4033.8,4033.7,5.49105993]
["bitfinex-derivatives","ETHF0:USTF0",1761718265737,0.3446,4033.8,4033.7,5.49105993]
["bitfinex-derivatives","ETHF0:USTF0",1761718270448,0.5758,4033.8,4033.7,5.04485993]
["bitfinex-derivatives","ETHF0:USTF0",1761718270748,0.3446,4033.8,4033.7,5.04485993]
["bitfinex-derivatives","ETHF0:USTF0",1761718275948,0.7909,4033.8,4033.7,5.04485993]
["bitfinex-derivatives","ETHF0:USTF0",1761718276161,0.7839,4033.7,4033.6,1.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1761718276337,0.7839,4033.6,4033.5,0.00255601]
["bitfinex-derivatives","ETHF0:USTF0",1761718276538,0.7839,4033.6,4033.5,3.74955601]
["bitfinex-derivatives","ETHF0:USTF0",1761718278445,0.7839,4033.6,4033.5,0.00255601]
["bitfinex-derivatives","ETHF0:USTF0",1761718279045,1.34326992,4033.6,4033.5,3.74955601]
["bitfinex-derivatives","ETHF0:USTF0",1761718282647,1.34326992,4033.6,4033.5,0.00255601]
["bitfinex-derivatives","ETHF0:USTF0",1761718282850,0.7839,4032.8,4032.7,1.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1761718283149,0.3264,4032.3,4032.2,1.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1761718283455,0.5601,4032.3,4032.2,5.07625698]
["bitfinex-derivatives","ETHF0:USTF0",1761718283758,0.7839,4032.2,4032.1,1.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1761718284048,0.3264,4032.2,4032.1,3.74946587]
["bitfinex-derivatives","ETHF0:USTF0",1761718284238,0.3264,4032.2,4032.1,5.0473258]
["bitfinex-derivatives","ETHF0:USTF0",1761718285053,0.5601,4032.2,4032.1,5.0473258]
["bitfinex-derivatives","ETHF0:USTF0",1761718285543,0.5601,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718285748,0.7839,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718285939,0.7839,4032.2,4032.1,3.74946587]
["bitfinex-derivatives","ETHF0:USTF0",1761718288857,0.7839,4032.2,4032.1,5.0473258]
["bitfinex-derivatives","ETHF0:USTF0",1761718291451,0.7839,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718291754,0.7839,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718293147,0.5601,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718293357,0.5601,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718293553,0.5601,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718295446,0.7839,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718295954,0.7839,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718296250,0.7839,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718296954,0.7839,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718298556,0.7839,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718298758,0.7839,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718299152,0.3264,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718299459,0.3264,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718300056,0.5601,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718302066,0.3264,4032.2,4032.1,5.4946958]
["bitfinex-derivatives","ETHF0:USTF0",1761718302258,0.3264,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718302555,0.5471,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718302756,0.5471,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718302950,0.5471,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718305661,0.5471,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718305857,0.5471,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718306160,0.5471,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718306360,0.5471,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718307155,0.5471,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718307355,0.5471,4032.2,4032.1,5.0483258]
["bitfinex-derivatives","ETHF0:USTF0",1761718308058,0.5471,4032.2,4032.1,1.3003258]
["bitfinex-derivatives","ETHF0:USTF0",1761718308260,0.7668,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718308453,0.7668,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718308658,0.7668,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718308856,0.7668,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718309058,0.7668,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718309255,0.7668,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718311960,0.7668,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718312161,1.32966453,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718313160,1.32966453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718317169,2.22161343,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718318867,1.32966453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718323773,0.88926453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718324168,1.10996453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718327475,0.10996453,4032.2,4032.1,0.20566587]
["bitfinex-derivatives","ETHF0:USTF0",1761718328680,0.10996453,4032.2,4032.1,3.95366587]
["bitfinex-derivatives","ETHF0:USTF0",1761718328871,0.32966453,4032.2,4032.1,0.20566587]
["bitfinex-derivatives","ETHF0:USTF0",1761718329071,0.32966453,4032.2,4032.1,1.2885481]
["bitfinex-derivatives","ETHF0:USTF0",1761718329272,0.32966453,4032.2,4032.1,5.1935481]
["bitfinex-derivatives","ETHF0:USTF0",1761718329472,0.66096453,4032.2,4032.1,5.1935481]
["bitfinex-derivatives","ETHF0:USTF0",1761718329981,0.44126453,4032.2,4032.1,5.1935481]
["bitfinex-derivatives","ETHF0:USTF0",1761718330884,0.65746453,4032.2,4032.1,5.0365481]
["bitfinex-derivatives","ETHF0:USTF0",1761718331480,0.65746453,4032.2,4032.1,1.2885481]
["bitfinex-derivatives","ETHF0:USTF0",1761718331679,0.65746453,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718334476,0.65746453,4032.2,4032.1,3.90776587]
["bitfinex-derivatives","ETHF0:USTF0",1761718334881,0.44126453,4032.2,4032.1,5.3052481]
["bitfinex-derivatives","ETHF0:USTF0",1761718335068,0.65746453,4032.2,4032.1,5.1479481]
["bitfinex-derivatives","ETHF0:USTF0",1761718338275,0.65746453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718338575,0.65746453,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718340587,0.65746453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718340781,0.65746453,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718340973,0.65746453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718341178,0.65746453,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718341785,0.65746453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718341978,0.65746453,4032.2,4032.1,3.75046587]
["bitfinex-derivatives","ETHF0:USTF0",1761718346791,0.65746453,4032.2,4032.1,3.90776587]
["bitfinex-derivatives","ETHF0:USTF0",1761718347891,0.65746453,4032.2,4032.1,3.90676587]
["bitfinex-derivatives","ETHF0:USTF0",1761718349691,0.65746453,4032.2,4032.1,4.06406587]
["bitfinex-derivatives","ETHF0:USTF0",1761718350988,0.65746453,4032.2,4032.1,0.31706587]
["bitfinex-derivatives","ETHF0:USTF0",1761718351193,0.65746453,4032.2,4032.1,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1761718357596,0.7832,4031.4,4031.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761718357906,1.34050796,4031.4,4031.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761718358099,1.12430796,4031.4,4031.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761718358495,1.12430796,4031.4,4031.3,0.47489593]
["bitfinex-derivatives","ETHF0:USTF0",1761718358695,1.12430796,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718360199,1.35670796,4031.4,4031.3,5.14747816]
["bitfinex-derivatives","ETHF0:USTF0",1761718360701,1.35670796,4031.4,4031.3,5.30477816]
["bitfinex-derivatives","ETHF0:USTF0",1761718360899,1.12430796,4031.4,4031.3,5.30477816]
["bitfinex-derivatives","ETHF0:USTF0",1761718362004,1.12430796,4031.4,4031.3,1.55777816]
["bitfinex-derivatives","ETHF0:USTF0",1761718362200,1.12430796,4031.4,4031.3,5.30477816]
["bitfinex-derivatives","ETHF0:USTF0",1761718363609,1.35670796,4031.4,4031.3,4.06459593]
["bitfinex-derivatives","ETHF0:USTF0",1761718364106,1.35670796,4031.4,4031.3,0.31759593]
["bitfinex-derivatives","ETHF0:USTF0",1761718364501,1.35670796,4031.4,4031.3,4.06459593]
["bitfinex-derivatives","ETHF0:USTF0",1761718366603,0.7994,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718366800,0.567,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718366996,0.3404,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718367209,0.3404,4031.4,4031.3,0.47489593]
["bitfinex-derivatives","ETHF0:USTF0",1761718367410,0.3404,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718369508,0.5537,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718370809,1.11025869,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718372109,0.89695869,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718372305,0.3404,4031.4,4031.3,4.22189593]
["bitfinex-derivatives","ETHF0:USTF0",1761718373312,0.5761,4032.0,4031.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761718373513,1.1326611,4032.0,4031.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761718373908,1.4536611,4032.0,4031.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761718377105,1.4536611,4032.0,4031.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761718379408,1.4536611,4032.0,4031.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761718379908,1.4536611,4032.0,4031.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761718384126,1.4536611,4032.0,4031.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761718385617,1.4536611,4032.0,4031.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761718386317,1.45273549,4032.0,4031.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761718390619,1.45273549,4032.0,4031.5,2.05788005]
["bitfinex-derivatives","ETHF0:USTF0",1761718390620,0.552,4031.6,4031.5,2.05788005]
["bitfinex-derivatives","ETHF0:USTF0",1761718390814,0.3187,4031.6,4031.5,5.95978005]
["bitfinex-derivatives","ETHF0:USTF0",1761718392920,0.3187,4031.6,4031.5,5.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1761718393412,0.552,4031.6,4031.5,5.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1761718399315,0.3187,4031.6,4031.5,5.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1761718405619,0.552,4031.6,4031.5,5.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1761718406529,0.552,4031.6,4031.5,1.76734005]
["bitfinex-derivatives","ETHF0:USTF0",1761718406826,0.552,4031.6,4031.5,5.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1761718407827,0.552,4031.6,4031.5,5.35744005]
["bitfinex-derivatives","ETHF0:USTF0",1761718408229,1.10776183,4031.6,4031.5,5.35744005]
["bitfinex-derivatives","ETHF0:USTF0",1761718408822,0.552,4031.6,4031.5,5.35744005]
["bitfinex-derivatives","ETHF0:USTF0",1761718409427,0.552,4031.6,4031.3,1.33225291]
["bitfinex-derivatives","ETHF0:USTF0",1761718409428,0.2333,4031.4,4031.3,1.33225291]
["bitfinex-derivatives","ETHF0:USTF0",1761718409625,0.7772,4031.4,4031.3,5.39005291]
["bitfinex-derivatives","ETHF0:USTF0",1761718410434,0.552,4031.4,4031.3,5.54595291]
["bitfinex-derivatives","ETHF0:USTF0",1761718410624,0.3187,4031.8,4031.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761718410829,0.87511011,4031.8,4031.7,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761718412425,0.87511011,4031.8,4031.7,5.51234005]
["bitfinex-derivatives","ETHF0:USTF0",1761718416130,1.10841011,4031.8,4031.7,5.51234005]
["bitfinex-derivatives","ETHF0:USTF0",1761718416537,1.10841011,4031.8,4031.7,5.35644005]
["bitfinex-derivatives","ETHF0:USTF0",1761718419940,1.33361011,4031.8,4031.7,5.35644005]
["bitfinex-derivatives","ETHF0:USTF0",1761718425144,1.33361011,4031.8,4031.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1761718425448,1.33361011,4031.8,4031.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761718425449,0.0744,4031.7,4031.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761718425640,3.08566522,4031.1,4031.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761718425847,2.34243528,4031.1,4031.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761718426149,9.93045016,4031.1,4031.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761718426443,1.93229659,4031.1,4031.0,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1761718426643,3.71832176,4031.1,4031.0,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1761718426848,3.71455495,4031.1,4031.0,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1761718427148,1.85789659,4031.1,4031.0,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1761718427545,1.93229659,4031.1,4031.0,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1761718428252,5.67829659,4031.1,4031.0,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1761718428841,5.67829659,4031.1,4030.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761718429044,2.18887808,4030.6,4030.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761718429244,1.85605016,4030.6,4030.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761718429753,1.85605016,4030.6,4030.5,0.4718311]
["bitfinex-derivatives","ETHF0:USTF0",1761718429944,1.93045016,4030.6,4030.5,0.4718311]
["bitfinex-derivatives","ETHF0:USTF0",1761718430251,1.85605016,4030.6,4030.5,0.4718311]
["bitfinex-derivatives","ETHF0:USTF0",1761718430452,1.93045016,4030.6,4030.5,0.4718311]
["bitfinex-derivatives","ETHF0:USTF0",1761718430646,0.55641011,4030.6,4030.5,0.4718311]
["bitfinex-derivatives","ETHF0:USTF0",1761718430946,5.08170348,4031.1,4030.5,0.4718311]
["bitfinex-derivatives","ETHF0:USTF0",1761718430947,3.74784643,4031.1,4031.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761718431247,4.31836735,4031.1,4031.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761718431845,4.31836735,4031.1,4031.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718436547,3.74784643,4031.1,4031.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718436944,0.00184643,4031.1,4031.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718439355,0.00184643,4031.1,4031.0,1.98056736]
["bitfinex-derivatives","ETHF0:USTF0",1761718441852,3.746,4031.7,4031.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718442053,0.88923803,4032.4,4032.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761718442244,0.88923803,4032.6,4032.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718442449,0.59257508,4032.6,4032.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718443052,0.59471425,4032.6,4032.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718461372,1.67798161,4032.6,4032.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718462671,1.75238161,4032.6,4032.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761718462876,1.67798161,4032.6,4032.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761718463177,1.75238161,4032.6,4032.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761718463368,1.75238161,4032.6,4032.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718463369,1.08326736,4032.1,4032.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718463570,1.67584244,4032.1,4032.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718464073,4.09296685,4032.1,4031.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761718464272,1.08326736,4031.6,4031.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761718464474,1.08326736,4031.1,4031.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718464682,1.67584244,4031.1,4031.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718465276,1.67584244,4031.1,4031.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761718470889,1.67584244,4031.1,4031.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761718472379,2.25514244,4031.1,4031.0,0.4744003]
["bitfinex-derivatives","ETHF0:USTF0",1761718472684,2.25514244,4031.1,4031.0,0.1351003]
["bitfinex-derivatives","ETHF0:USTF0",1761718472881,0.1931,4030.6,4030.5,0.5743311]
["bitfinex-derivatives","ETHF0:USTF0",1761718473186,0.97877508,4030.6,4030.5,0.5743311]
["bitfinex-derivatives","ETHF0:USTF0",1761718473991,1.17187508,4030.6,4030.5,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761718474285,1.17187508,4030.6,4030.5,0.3414311]
["bitfinex-derivatives","ETHF0:USTF0",1761718474480,0.97877508,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718475086,1.17851587,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718475787,0.97877508,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718477285,1.17187508,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718477486,1.36933663,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718477987,1.36628947,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718478287,1.16882792,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718478485,0.3862,4030.6,4030.5,0.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1761718479884,3.755,4030.7,4030.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761718480078,4.53610184,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718480284,3.9467,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718480894,4.53608848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718482492,4.72778848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718487493,4.91948848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718488087,4.72778848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718488290,4.91948848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718490802,4.72778848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718491299,4.91948848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718491502,0.58938848,4030.7,4030.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718491696,0.88965294,4031.9,4031.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761718491890,4.1354,4031.9,4031.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718492095,4.3271,4031.9,4031.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761718492390,5.21675294,4031.9,4031.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718493303,4.3271,4031.9,4031.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718493798,5.66095705,4031.9,4031.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718494395,5.41036736,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718494595,5.21866736,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718495404,5.41036736,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718496506,5.41036736,4031.9,4031.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718497699,4.3271,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718497899,5.41036736,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718498102,4.3271,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718498303,5.41036736,4031.9,4031.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718498693,5.41036736,4031.9,4031.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718499511,4.3271,4031.9,4031.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718501204,3.752,4031.9,4031.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718501411,0.5751,4031.2,4031.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718501707,0.5751,4031.2,4031.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718503712,1.145978,4031.2,4031.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761718505211,1.145978,4031.2,4031.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761718507214,0.1917,4030.6,4030.5,0.5759311]
["bitfinex-derivatives","ETHF0:USTF0",1761718507400,0.954278,4030.6,4030.5,0.5759311]
["bitfinex-derivatives","ETHF0:USTF0",1761718507812,0.954278,4030.6,4030.5,0.8962311]
["bitfinex-derivatives","ETHF0:USTF0",1761718509611,1.145978,4030.6,4030.5,0.8962311]
["bitfinex-derivatives","ETHF0:USTF0",1761718510002,0.570878,4030.6,4030.5,0.8962311]
["bitfinex-derivatives","ETHF0:USTF0",1761718510211,3.749,4030.9,4030.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761718510410,4.31266692,4030.9,4030.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761718511007,0.56366692,4030.9,4030.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761718516208,5.22059384,4031.4,4031.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761718516407,5.59175449,4031.4,4031.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761718516603,5.59175449,4031.4,4031.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718516811,4.31586065,4031.4,4031.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718518118,4.50856065,4031.4,4031.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718520615,0.56386065,4031.4,4031.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718524221,8.61674589,4032.2,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718524222,1.08319384,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718524526,1.64722862,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718524731,1.83992862,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718524928,0.94943478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718525136,1.14213478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718525728,1.14213478,4032.1,4032.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761718528037,1.84056874,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718528837,0.94943478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718529330,1.84043737,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718529935,1.8404122,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718532338,0.94943478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718532843,1.8404122,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718533038,0.94943478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718534739,1.8404122,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718534940,0.94943478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718535237,0.75673478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718535541,0.56403478,4032.1,4032.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761718536343,7.28288884,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718536643,7.84218746,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718536945,7.28288884,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718537944,7.84205099,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718538142,8.22745099,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718538549,8.42015099,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718538932,8.22745099,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718539138,7.84205099,4032.2,4032.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761718541344,7.84205099,4032.2,4032.1,2.10000594]
["bitfinex-derivatives","ETHF0:USTF0",1761718552956,7.28288884,4032.2,4032.1,2.10000594]
["bitfinex-derivatives","ETHF0:USTF0",1761718553154,0.00213917,4032.6,4032.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761718553458,0.1926,4033.3,4033.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761718553657,0.5778,4033.3,4033.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761718553858,0.1926,4032.6,4032.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761718554060,0.1926,4032.6,4032.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761718554252,0.5778,4032.6,4032.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761718554453,0.1926,4032.1,4032.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761718554658,0.3852,4032.1,4032.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761718554856,0.94463117,4032.1,4032.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761718555161,0.94463117,4032.1,4032.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761718556068,0.3852,4032.1,4032.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761718556766,0.94470776,4032.1,4032.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761718563066,1.13730776,4032.1,4032.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761718563268,1.13730776,4032.1,4032.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761718563860,1.13730776,4032.1,4032.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761718564863,0.5778,4031.8,4031.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761718565067,1.13730776,4031.8,4031.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761718567866,0.94470776,4031.8,4031.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761718570669,1.13740776,4031.8,4031.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761718570871,0.94470776,4031.8,4031.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761718574977,1.13740776,4031.8,4031.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761718576070,0.94470776,4031.8,4031.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761718577778,2.22021976,4031.8,4031.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761718577981,0.577,4031.1,4031.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761718578175,0.3843,4031.1,4031.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761718578482,0.3843,4031.9,4031.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761718578781,0.94365659,4031.9,4031.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761718578980,1.13635659,4031.9,4031.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761718580993,1.13635659,4031.9,4031.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761718584183,2.02733401,4031.9,4031.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761718588781,1.13635659,4031.9,4031.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761718589281,0.3843,4031.1,4031.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761718589991,0.3843,4031.1,4031.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761718590183,0.94392038,4031.1,4031.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761718590489,1.13662038,4031.1,4031.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761718590687,0.94392038,4031.1,4031.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761718594792,0.75232038,4031.1,4031.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761718595386,0.55962038,4031.1,4031.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761718595788,0.3843,4031.7,4031.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761718595979,0.94432223,4031.7,4031.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761718596388,0.94432223,4031.7,4031.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761718597991,1.13702223,4031.7,4031.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761718598191,2.02861868,4031.7,4031.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761718598694,1.83591868,4031.7,4031.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761718599200,0.94432223,4031.7,4031.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761718599693,0.56002223,4031.7,4031.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761718599899,1.78525275,4032.6,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718599900,1.08419645,4032.5,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718600395,1.27679645,4032.5,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718601889,0.3852,4032.5,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718602795,1.27679645,4032.5,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718603702,1.46939645,4032.5,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718604400,0.5778,4032.5,4032.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718605396,0.1926,4032.0,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761718605589,1.275412,4031.7,4031.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761718605895,1.275412,4031.7,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761718605896,0.3852,4031.6,4031.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761718606490,0.5778,4031.6,4031.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761718607400,0.5778,4031.6,4031.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761718608095,0.1926,4031.1,4031.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761718608300,0.1926,4031.1,4031.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761718608301,0.3852,4031.1,4031.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761718608804,0.3852,4031.1,4031.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761718611897,1.13799549,4031.1,4031.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761718612406,0.94254201,4031.1,4031.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761718612597,0.55734201,4031.1,4031.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761718613804,0.94254201,4031.1,4031.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761718617597,0.55734201,4031.1,4031.0,1.998412]
["bitfinex-derivatives","ETHF0:USTF0",1761718621214,5.41865935,4031.8,4031.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761718621514,5.77055757,4031.8,4031.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761718621814,4.30116112,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718622606,4.68636112,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718622807,5.77055757,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718623213,5.57795757,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718623612,5.77055757,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718625612,4.87896112,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718625823,5.77055757,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718626017,5.77055757,4031.8,4031.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761718629119,5.77055757,4031.8,4031.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761718629715,4.68636112,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718630415,4.30116112,4031.8,4031.7,2.08476529]
["bitfinex-derivatives","ETHF0:USTF0",1761718630813,0.55516112,4031.8,4031.7,2.08476529]
["bitfinex-derivatives","ETHF0:USTF0",1761718635020,0.55516112,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718637622,0.74786112,4031.8,4031.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761718638723,2.43312641,4031.8,4031.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761718639016,0.5781,4031.6,4031.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761718639216,1.13326112,4031.6,4031.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761718643024,0.3854,4031.1,4031.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761718643327,0.94056112,4031.1,4031.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761718643515,0.94056112,4031.1,4031.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761718643911,1.13326112,4031.1,4031.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761718644124,1.13326112,4031.1,4031.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761718644327,1.13326112,4031.1,4031.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761718645022,1.13326112,4031.1,4030.5,0.1328311]
["bitfinex-derivatives","ETHF0:USTF0",1761718645218,1.13326112,4031.1,4030.0,1.49015672]
["bitfinex-derivatives","ETHF0:USTF0",1761718645219,0.5781,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761718645419,6.51556174,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761718645612,7.07122726,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761718645818,7.27127007,4030.1,4030.0,0.34426424]
["bitfinex-derivatives","ETHF0:USTF0",1761718646016,7.07122726,4030.1,4030.0,0.34426424]
["bitfinex-derivatives","ETHF0:USTF0",1761718646223,7.07122726,4030.1,4030.0,0.02107486]
["bitfinex-derivatives","ETHF0:USTF0",1761718646423,6.17963081,4030.1,4030.0,0.02107486]
["bitfinex-derivatives","ETHF0:USTF0",1761718647025,6.17963081,4030.1,4030.0,0.34627486]
["bitfinex-derivatives","ETHF0:USTF0",1761718648724,4.87976552,4030.1,4030.0,0.34627486]
["bitfinex-derivatives","ETHF0:USTF0",1761718649029,4.87976552,4030.1,4030.0,0.92577486]
["bitfinex-derivatives","ETHF0:USTF0",1761718649030,4.68706552,4030.1,4030.0,0.92577486]
["bitfinex-derivatives","ETHF0:USTF0",1761718649528,0.94106552,4030.1,4030.0,0.92577486]
["bitfinex-derivatives","ETHF0:USTF0",1761718649827,4.50736552,4030.1,4030.0,0.92577486]
["bitfinex-derivatives","ETHF0:USTF0",1761718650027,4.1444,4030.1,4030.0,0.92577486]
["bitfinex-derivatives","ETHF0:USTF0",1761718650424,4.3371,4030.1,4030.0,0.69537486]
["bitfinex-derivatives","ETHF0:USTF0",1761718650630,4.3371,4030.1,4030.0,0.34627486]
["bitfinex-derivatives","ETHF0:USTF0",1761718650831,4.89270032,4030.1,4030.0,0.34627486]
["bitfinex-derivatives","ETHF0:USTF0",1761718651325,0.5148,4029.1,4029.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761718651730,1.0703985,4029.1,4029.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761718652225,0.51694425,4029.1,4029.0,0.45739823]
["bitfinex-derivatives","ETHF0:USTF0",1761718652428,0.51694425,4029.1,4029.0,0.32749823]
["bitfinex-derivatives","ETHF0:USTF0",1761718654926,0.51694425,4029.1,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761718654927,0.3386,4027.9,4027.8,0.79962745]
["bitfinex-derivatives","ETHF0:USTF0",1761718655129,4.1056,4027.9,4027.8,0.79962745]
["bitfinex-derivatives","ETHF0:USTF0",1761718655332,0.3386,4027.9,4027.8,0.79962745]
["bitfinex-derivatives","ETHF0:USTF0",1761718655831,0.3386,4027.9,4027.8,0.80172075]
["bitfinex-derivatives","ETHF0:USTF0",1761718657226,0.5079,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718657623,0.70970808,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718657823,0.5079,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718658930,0.5079,4027.9,4027.8,0.35212075]
["bitfinex-derivatives","ETHF0:USTF0",1761718660822,0.3386,4027.9,4027.8,0.57132075]
["bitfinex-derivatives","ETHF0:USTF0",1761718661138,3.786,4028.1,4028.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761718661139,0.1696,4028.1,4028.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761718661434,4.1242,4028.1,4028.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761718661732,4.1242,4028.1,4028.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761718662933,0.3392,4028.1,4028.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761718663133,0.5088,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718663438,3.0908,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718664636,3.0908,4027.9,4027.8,0.37592075]
["bitfinex-derivatives","ETHF0:USTF0",1761718666137,3.0908,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718670141,3.1652,4027.9,4027.8,0.02692075]
["bitfinex-derivatives","ETHF0:USTF0",1761718670636,3.1652,4027.9,4027.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761718670637,0.5088,4027.1,4027.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761718671541,0.5088,4027.1,4027.0,0.7077144]
["bitfinex-derivatives","ETHF0:USTF0",1761718671737,0.3392,4027.1,4027.0,0.7077144]
["bitfinex-derivatives","ETHF0:USTF0",1761718672334,0.5088,4027.1,4027.0,0.3515144]
["bitfinex-derivatives","ETHF0:USTF0",1761718672634,0.3392,4027.1,4027.0,0.9196144]
["bitfinex-derivatives","ETHF0:USTF0",1761718672830,0.5088,4027.1,4027.0,0.9196144]
["bitfinex-derivatives","ETHF0:USTF0",1761718673643,0.5088,4027.1,4027.0,0.3515144]
["bitfinex-derivatives","ETHF0:USTF0",1761718674339,0.3392,4027.7,4027.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718674730,3.9556,4027.9,4027.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761718674931,0.72409202,4027.8,4027.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761718675439,0.89369202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718675641,1.06329202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718675838,1.06329202,4027.8,4027.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761718676043,0.89369202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718677139,1.06329202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718677440,0.89369202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718680841,0.72409202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718681046,0.55449202,4027.8,4027.7,2.08986529]
["bitfinex-derivatives","ETHF0:USTF0",1761718681344,0.55449202,4027.8,4027.7,1.87496139]
["bitfinex-derivatives","ETHF0:USTF0",1761718682238,0.72409202,4027.8,4027.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761718682538,1.06329202,4027.8,4027.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761718683035,0.5088,4027.6,4027.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761718683241,5.18571489,4027.6,4027.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761718683544,5.74020691,4027.6,4027.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761718684047,4.84829202,4027.6,4027.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761718684248,4.67869202,4027.6,4027.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761718686246,4.84829202,4027.6,4027.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761718686548,4.67869202,4027.6,4027.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761718688044,4.67869202,4027.6,4027.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761718689050,4.33949202,4027.6,4027.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761718689549,4.50909202,4027.6,4027.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761718689849,4.84709202,4027.6,4027.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761718690049,0.1696,4027.1,4027.0,0.5706144]
["bitfinex-derivatives","ETHF0:USTF0",1761718690345,0.55449202,4027.1,4027.0,0.3564144]
["bitfinex-derivatives","ETHF0:USTF0",1761718690547,0.89812985,4027.4,4027.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761718690941,1.79089096,4027.4,4027.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761718691141,0.89812985,4027.4,4027.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761718691944,1.79089096,4027.4,4027.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761718692144,1.96049096,4027.4,4027.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761718692342,2.4015869,4027.4,4027.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761718693049,2.4070895,4027.4,4027.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761718693953,0.509,4027.1,4027.0,0.4561144]
["bitfinex-derivatives","ETHF0:USTF0",1761718694148,4.291,4027.1,4027.0,0.4561144]
["bitfinex-derivatives","ETHF0:USTF0",1761718694347,4.84972985,4027.1,4027.0,0.4561144]
["bitfinex-derivatives","ETHF0:USTF0",1761718694544,5.74260513,4027.1,4027.0,0.6703144]
["bitfinex-derivatives","ETHF0:USTF0",1761718694853,5.57300513,4027.1,4027.0,0.8971144]
["bitfinex-derivatives","ETHF0:USTF0",1761718695253,4.68012985,4027.1,4027.0,0.8971144]
["bitfinex-derivatives","ETHF0:USTF0",1761718695855,5.57300513,4027.1,4027.0,0.8971144]
["bitfinex-derivatives","ETHF0:USTF0",1761718696155,4.68012985,4027.1,4027.0,0.8971144]
["bitfinex-derivatives","ETHF0:USTF0",1761718696957,4.34072985,4027.1,4027.0,0.8971144]
["bitfinex-derivatives","ETHF0:USTF0",1761718698454,0.55872985,4027.1,4027.0,0.8971144]
["bitfinex-derivatives","ETHF0:USTF0",1761718698757,0.1696,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718698949,0.72826645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718699556,0.55866645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718699958,0.72826645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718701451,0.89806645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718704250,1.06766645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718704560,0.89806645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718706257,0.55866645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718707460,0.72826645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718708662,0.89806645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718709558,1.06766645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718710051,1.06766645,4027.3,4027.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761718710558,1.06766645,4027.3,4027.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761718710956,0.89806645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718711157,0.55866645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718711649,0.72826645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718712056,0.89806645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718720264,0.55866645,4027.3,4027.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761718720660,0.55866645,4027.3,4027.2,2.29938139]
["bitfinex-derivatives","ETHF0:USTF0",1761718720961,5.07825364,4028.2,4028.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718721170,5.07825364,4028.2,4028.1,1.85616139]
["bitfinex-derivatives","ETHF0:USTF0",1761718722359,3.776,4028.5,4028.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718722560,3.776,4028.5,4028.4,1.85616139]
["bitfinex-derivatives","ETHF0:USTF0",1761718723464,4.2854,4029.0,4028.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761718723773,5.37036139,4029.0,4028.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761718726265,0.3396,4028.6,4028.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761718726566,0.5094,4028.6,4028.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761718726866,0.5094,4028.6,4028.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761718727068,0.3396,4028.6,4028.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718730766,3.9458,4029.0,4028.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718730959,4.1156,4029.0,4028.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718732766,4.66845559,4029.0,4028.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718734478,4.32885559,4029.0,4028.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718734769,3.9458,4029.0,4028.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718735165,3.776,4029.0,4028.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761718735774,0.00214425,4029.1,4029.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718735972,0.17194425,4029.1,4029.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718736868,0.34174425,4029.1,4029.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718737874,0.00214425,4029.1,4029.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718741373,0.00214425,4029.1,4029.0,2.20657904]
["bitfinex-derivatives","ETHF0:USTF0",1761718742371,0.00214425,4029.1,4029.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761718742372,0.51154425,4029.1,4029.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761718742577,0.00214425,4029.1,4029.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761718742876,0.00214425,4029.1,4029.0,2.20657904]
["bitfinex-derivatives","ETHF0:USTF0",1761718749987,0.5094,4030.4,4030.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761718750384,1.95107982,4030.4,4030.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761718750686,1.05820454,4030.4,4030.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761718750886,0.89114239,4030.4,4030.3,0.54105369]
["bitfinex-derivatives","ETHF0:USTF0",1761718751880,0.89114239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718754186,0.72134239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718755986,0.55154239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718756192,0.72134239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718756593,0.89114239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718757895,1.06094239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718758094,0.89114239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718763196,0.72134239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718767698,0.55154239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718770301,0.72134239,4030.4,4030.3,0.76785369]
["bitfinex-derivatives","ETHF0:USTF0",1761718771296,1.06094239,4030.4,4030.3,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1761718771500,1.06094239,4030.4,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761718771501,0.5094,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761718772302,1.05820454,4030.1,4030.0,0.35116424]
["bitfinex-derivatives","ETHF0:USTF0",1761718772511,1.05820454,4030.1,4030.0,0.354315]
["bitfinex-derivatives","ETHF0:USTF0",1761718775904,0.88840454,4030.1,4030.0,0.947115]
["bitfinex-derivatives","ETHF0:USTF0",1761718781104,1.05790454,4030.1,4030.0,0.947115]
["bitfinex-derivatives","ETHF0:USTF0",1761718781305,0.88840454,4030.1,4030.0,0.947115]
["bitfinex-derivatives","ETHF0:USTF0",1761718785408,0.54880454,4030.1,4030.0,0.947115]
["bitfinex-derivatives","ETHF0:USTF0",1761718785622,0.00273785,4030.4,4030.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718786004,0.55380831,4030.4,4030.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718789212,0.72330831,4030.4,4030.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718800520,0.72291343,4030.4,4030.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718800914,1.06191343,4030.4,4030.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718801116,1.06191343,4030.4,4030.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761718801421,0.5085,4030.1,4030.0,0.022215]
["bitfinex-derivatives","ETHF0:USTF0",1761718801720,1.05917558,4030.1,4030.0,0.162315]
["bitfinex-derivatives","ETHF0:USTF0",1761718801920,1.05917558,4030.1,4030.0,0.722415]
["bitfinex-derivatives","ETHF0:USTF0",1761718803120,0.88967558,4030.1,4030.0,0.955315]
["bitfinex-derivatives","ETHF0:USTF0",1761718803622,1.05917558,4030.1,4030.0,0.364215]
["bitfinex-derivatives","ETHF0:USTF0",1761718804116,1.05917558,4030.1,4030.0,0.504315]
["bitfinex-derivatives","ETHF0:USTF0",1761718804308,0.88967558,4030.1,4030.0,0.955315]
["bitfinex-derivatives","ETHF0:USTF0",1761718804508,0.72017558,4030.1,4030.0,2.03931452]
["bitfinex-derivatives","ETHF0:USTF0",1761718805020,0.55067558,4030.1,4030.0,2.03931452]
["bitfinex-derivatives","ETHF0:USTF0",1761718805222,0.1695,4030.3,4030.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718805523,0.5085,4030.3,4030.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761718805823,0.5085,4030.3,4030.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761718806116,1.06014376,4030.3,4030.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761718807022,0.5085,4030.1,4030.0,0.022215]
["bitfinex-derivatives","ETHF0:USTF0",1761718807317,6.24159294,4030.1,4030.0,0.022215]
["bitfinex-derivatives","ETHF0:USTF0",1761718807522,6.7932367,4030.1,4030.0,0.022215]
["bitfinex-derivatives","ETHF0:USTF0",1761718808018,7.24050293,4030.1,4030.0,0.022215]
["bitfinex-derivatives","ETHF0:USTF0",1761718808217,5.90114328,4030.1,4030.0,0.022215]
["bitfinex-derivatives","ETHF0:USTF0",1761718809119,5.90114328,4030.1,4029.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761718809120,0.1695,4029.5,4029.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761718809319,0.5085,4029.2,4029.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761718809616,1.06014376,4029.2,4029.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761718810113,1.06014376,4029.2,4029.1,0.34384504]
["bitfinex-derivatives","ETHF0:USTF0",1761718810319,1.06014376,4029.2,4029.1,0.00184504]
["bitfinex-derivatives","ETHF0:USTF0",1761718813122,0.5097,4028.5,4028.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761718813321,0.3398,4028.5,4028.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761718813527,3.9269,4028.7,4028.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761718813528,3.757,4028.7,4028.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761718813824,1.78225836,4029.9,4029.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718813825,0.1699,4029.9,4029.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718814028,0.3398,4029.6,4029.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718814423,0.88989179,4029.6,4029.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761718814622,0.88989179,4029.6,4029.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761718815027,1.05979179,4029.6,4029.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761718815329,2.14379131,4029.6,4029.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718815527,2.14379131,4029.6,4029.3,0.34481384]
["bitfinex-derivatives","ETHF0:USTF0",1761718815528,0.5097,4029.4,4029.3,0.34481384]
["bitfinex-derivatives","ETHF0:USTF0",1761718815726,1.05979179,4029.4,4029.3,0.34481384]
["bitfinex-derivatives","ETHF0:USTF0",1761718816229,1.05979179,4029.4,4029.3,0.00191384]
["bitfinex-derivatives","ETHF0:USTF0",1761718818029,1.94978985,4029.4,4029.3,0.00191384]
["bitfinex-derivatives","ETHF0:USTF0",1761718818226,1.05979179,4029.4,4029.3,0.00191384]
["bitfinex-derivatives","ETHF0:USTF0",1761718818921,1.94865794,4029.4,4029.3,0.00191384]
["bitfinex-derivatives","ETHF0:USTF0",1761718819828,1.05979179,4029.4,4029.3,0.00191384]
["bitfinex-derivatives","ETHF0:USTF0",1761718820025,0.1699,4028.8,4028.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718820229,4.81979179,4028.7,4028.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718821028,4.81979179,4028.7,4028.6,0.34466669]
["bitfinex-derivatives","ETHF0:USTF0",1761718822334,4.81979179,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718822532,4.81979179,4028.7,4028.6,0.34466669]
["bitfinex-derivatives","ETHF0:USTF0",1761718826634,4.81979179,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718826935,4.81979179,4028.7,4028.6,0.34466669]
["bitfinex-derivatives","ETHF0:USTF0",1761718828641,4.81979179,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718829030,4.81979179,4028.7,4028.6,0.56466669]
["bitfinex-derivatives","ETHF0:USTF0",1761718833443,4.81979179,4028.7,4028.6,0.34466669]
["bitfinex-derivatives","ETHF0:USTF0",1761718834743,4.81979179,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718835045,5.7085242,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718835446,4.81979179,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718835746,6.15751082,4028.7,4028.6,0.00176669]
["bitfinex-derivatives","ETHF0:USTF0",1761718835943,0.5097,4028.1,4028.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718836153,5.35169952,4028.1,4028.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718836342,5.90179131,4028.1,4028.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761718836839,5.90179131,4028.1,4028.0,0.34541703]
["bitfinex-derivatives","ETHF0:USTF0",1761718837043,4.81779179,4028.1,4028.0,0.34541703]
["bitfinex-derivatives","ETHF0:USTF0",1761718837244,4.81779179,4028.1,4028.0,0.47991703]
["bitfinex-derivatives","ETHF0:USTF0",1761718837445,4.81779179,4028.1,4028.0,0.69991703]
["bitfinex-derivatives","ETHF0:USTF0",1761718840042,4.46329032,4028.1,4028.0,0.69991703]
["bitfinex-derivatives","ETHF0:USTF0",1761718840239,5.01468657,4028.1,4028.0,0.69991703]
["bitfinex-derivatives","ETHF0:USTF0",1761718846353,5.90469339,4028.1,4028.0,0.69991703]
["bitfinex-derivatives","ETHF0:USTF0",1761718846553,5.90469339,4028.1,4028.0,0.47991703]
["bitfinex-derivatives","ETHF0:USTF0",1761718847055,5.90469339,4028.1,4028.0,0.33151703]
["bitfinex-derivatives","ETHF0:USTF0",1761718847350,5.90469339,4028.1,4028.0,0.67951703]
["bitfinex-derivatives","ETHF0:USTF0",1761718847949,5.01468657,4028.1,4028.0,0.33151703]
["bitfinex-derivatives","ETHF0:USTF0",1761718848150,6.4240968,4028.1,4028.0,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761718848353,6.3496968,4028.1,4028.0,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761718849744,5.01468657,4028.1,4028.0,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761718849949,5.01468657,4028.1,4028.0,0.33151703]
["bitfinex-derivatives","ETHF0:USTF0",1761718850145,5.01468657,4028.1,4028.0,0.46501703]
["bitfinex-derivatives","ETHF0:USTF0",1761718850350,6.09868609,4028.1,4028.0,0.67951703]
["bitfinex-derivatives","ETHF0:USTF0",1761718850751,6.09868609,4028.1,4028.0,0.46501703]
["bitfinex-derivatives","ETHF0:USTF0",1761718850960,6.09868609,4028.1,4028.0,0.33151703]
["bitfinex-derivatives","ETHF0:USTF0",1761718851167,7.43369632,4028.1,4028.0,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761718851660,6.09868609,4028.1,4028.0,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761718851862,0.5097,4027.6,4027.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761718852159,5.16020598,4027.6,4027.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761718852357,5.71160223,4027.6,4027.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761718852946,4.65019625,4027.6,4027.5,0.67878559]
["bitfinex-derivatives","ETHF0:USTF0",1761718853261,4.65019625,4027.6,4027.5,0.90458559]
["bitfinex-derivatives","ETHF0:USTF0",1761718860765,4.0988,4027.6,4027.5,0.90458559]
["bitfinex-derivatives","ETHF0:USTF0",1761718861062,4.65061114,4027.6,4027.5,0.90458559]
["bitfinex-derivatives","ETHF0:USTF0",1761718863966,4.31081114,4027.6,4027.5,0.90458559]
["bitfinex-derivatives","ETHF0:USTF0",1761718864161,0.55181114,4027.6,4027.5,0.90458559]
["bitfinex-derivatives","ETHF0:USTF0",1761718864463,3.759,4028.2,4028.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718864663,0.89150598,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718864860,4.31055856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718865260,4.48045856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718869562,4.31055856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718871769,4.64715856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718872562,4.81545856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718875470,4.64715856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718876873,4.47885856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718877064,4.31055856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718878171,4.47885856,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718878473,3.9273,4028.8,4028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761718879374,1.05980598,4029.6,4029.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761718879576,4.64433497,4029.5,4029.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761718879966,4.81263497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718880170,4.64433497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718880670,4.81263497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718886079,4.64433497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718887288,4.64433497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718890286,4.47603497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718891576,4.81263497,4029.5,4029.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761718891780,4.81263497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718892577,4.81263497,4029.5,4029.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761718893284,4.81263497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718893285,4.64433497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718893484,4.64433497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718896196,4.81263497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718896386,4.81263497,4029.5,4029.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761718898297,4.81263497,4029.5,4029.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761718899294,4.64433497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718899496,0.54973497,4029.5,4029.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718899684,1.05980598,4030.2,4030.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718899889,4.8094136,4030.2,4030.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761718900086,4.8094136,4030.2,4030.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761718901385,4.8094136,4030.2,4030.0,1.43047521]
["bitfinex-derivatives","ETHF0:USTF0",1761718901386,0.3392,4030.1,4029.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761718901591,0.5088,4029.8,4029.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761718901798,1.0550136,4029.8,4029.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761718908392,1.0550136,4029.8,4029.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718909597,0.8854136,4029.8,4029.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718910597,1.0550136,4029.8,4029.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718912200,0.8854136,4029.8,4029.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718912802,1.0550136,4029.8,4029.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718914804,1.0550136,4029.8,4029.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761718916101,1.94651958,4029.8,4029.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761718917105,1.94651958,4029.8,4029.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761718918005,1.94651958,4029.8,4029.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761718921507,0.3392,4029.6,4029.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761718921708,0.5088,4029.1,4029.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761718921910,1.0550136,4029.1,4029.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761718922107,1.0550136,4029.1,4029.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761718925215,1.0550136,4029.1,4029.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761718925410,0.8854136,4029.1,4029.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761718925715,0.8854136,4029.1,4029.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761718926513,0.5462136,4029.1,4029.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761718926712,3.756,4029.3,4029.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761718926913,4.30268876,4029.3,4029.2,1.84418237]
["bitfinex-derivatives","ETHF0:USTF0",1761718927814,4.47228876,4029.3,4029.2,1.84418237]
["bitfinex-derivatives","ETHF0:USTF0",1761718931012,0.54668876,4029.3,4029.2,1.84418237]
["bitfinex-derivatives","ETHF0:USTF0",1761718931215,3.756,4029.9,4029.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761718931413,4.47211411,4029.9,4029.8,1.84418237]
["bitfinex-derivatives","ETHF0:USTF0",1761718933320,4.64151411,4029.9,4029.8,1.84418237]
["bitfinex-derivatives","ETHF0:USTF0",1761718937320,4.30271411,4029.9,4029.8,1.84418237]
["bitfinex-derivatives","ETHF0:USTF0",1761718937531,4.47091411,4029.9,4029.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761718938219,4.30271411,4029.9,4029.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761718938623,0.54671411,4029.9,4029.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761718940927,1.05131411,4029.9,4029.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761718941425,1.05131411,4029.9,4029.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761718942929,0.88311411,4029.9,4029.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761718945026,0.88266846,4029.9,4029.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761718948429,1.05086846,4029.9,4029.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761718949329,1.05086846,4029.9,4029.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761718949821,0.5046,4029.6,4029.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761718950131,1.05086846,4029.6,4029.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761718950826,0.3364,4029.1,4029.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761718951027,0.3364,4029.1,4029.0,1.64328237]
["bitfinex-derivatives","ETHF0:USTF0",1761718951429,0.3364,4029.1,4029.0,1.98708237]
["bitfinex-derivatives","ETHF0:USTF0",1761718951626,0.1682,4029.1,4029.0,1.98708237]
["bitfinex-derivatives","ETHF0:USTF0",1761718954727,3.9232,4029.8,4029.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761718954933,4.47014813,4029.8,4029.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761718955232,4.80654813,4029.8,4029.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761718956739,4.80654813,4029.8,4029.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761718958829,4.63834813,4029.8,4029.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761718959238,4.80654813,4029.8,4029.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761718960436,4.2596,4029.8,4029.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761718960634,4.8069807,4029.8,4029.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761718961038,4.2596,4029.8,4029.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761718962237,4.8070195,4029.8,4029.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761718968339,0.3388,4029.6,4029.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761718968539,0.3388,4029.6,4029.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761718968743,0.88620372,4029.6,4029.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761718968946,1.05560372,4029.6,4029.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761718969430,0.88620372,4029.6,4029.5,2.00148237]
["bitfinex-derivatives","ETHF0:USTF0",1761718969630,0.54740372,4029.6,4029.5,2.00148237]
["bitfinex-derivatives","ETHF0:USTF0",1761718970043,0.71680372,4029.6,4029.5,2.00148237]
["bitfinex-derivatives","ETHF0:USTF0",1761718981352,0.54740372,4029.6,4029.5,2.44814237]
["bitfinex-derivatives","ETHF0:USTF0",1761718981555,0.54740372,4029.6,4029.5,2.00148237]
["bitfinex-derivatives","ETHF0:USTF0",1761718981851,0.54740372,4029.6,4029.5,2.44814237]
["bitfinex-derivatives","ETHF0:USTF0",1761718982754,0.54740372,4029.6,4029.5,2.00148237]
["bitfinex-derivatives","ETHF0:USTF0",1761718987356,0.54740372,4029.6,4029.5,2.21775855]
["bitfinex-derivatives","ETHF0:USTF0",1761718989657,0.54740372,4029.6,4029.5,2.66441855]
["bitfinex-derivatives","ETHF0:USTF0",1761718990255,0.54740372,4029.6,4029.5,2.21775855]
["bitfinex-derivatives","ETHF0:USTF0",1761718991650,0.54740372,4029.6,4029.5,2.66441855]
["bitfinex-derivatives","ETHF0:USTF0",1761718993464,0.54740372,4029.6,4029.5,2.21775855]
["bitfinex-derivatives","ETHF0:USTF0",1761718994662,0.54740372,4029.6,4029.5,2.66441855]
["bitfinex-derivatives","ETHF0:USTF0",1761718995455,0.88660372,4029.6,4029.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761718999260,0.71700372,4029.6,4029.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761719000363,0.3392,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719000554,0.71841343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719002960,0.88801343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719003863,1.05761343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719008568,0.88801343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719011268,1.05761343,4030.1,4030.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761719011460,0.88801343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719012269,0.71841343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719013167,1.05761343,4030.1,4030.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761719013862,1.95028864,4030.1,4030.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761719014169,0.5088,4029.6,4029.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761719014468,1.05761343,4029.6,4029.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761719014766,1.05761343,4029.6,4029.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761719016164,0.88801343,4029.6,4029.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761719022375,0.54881343,4029.6,4029.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761719022673,0.1683,4029.8,4029.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719022870,0.89335483,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719023075,1.44196797,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719023377,0.54861314,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719031085,0.71691314,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719031385,1.05351314,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719031684,0.88521314,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719041402,0.54861314,4029.9,4029.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719041600,0.54861314,4029.9,4029.8,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1761719041903,0.00273785,4030.4,4030.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719042199,1.33901282,4031.7,4030.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719042200,0.89335483,4031.7,4030.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761719042405,1.06165483,4031.9,4030.8,2.07975855]
["bitfinex-derivatives","ETHF0:USTF0",1761719042605,3.75,4031.7,4030.8,2.07975855]
["bitfinex-derivatives","ETHF0:USTF0",1761719042805,0.20164206,4031.6,4030.8,2.07975855]
["bitfinex-derivatives","ETHF0:USTF0",1761719043207,0.00176918,4030.9,4030.8,2.08256535]
["bitfinex-derivatives","ETHF0:USTF0",1761719047005,0.00176918,4030.9,4030.8,0.7818068]
["bitfinex-derivatives","ETHF0:USTF0",1761719047402,0.00176918,4030.9,4030.8,1.86517507]
["bitfinex-derivatives","ETHF0:USTF0",1761719048706,0.33836918,4030.9,4030.8,0.7818068]
["bitfinex-derivatives","ETHF0:USTF0",1761719050317,0.00176918,4030.9,4030.8,0.7818068]
["bitfinex-derivatives","ETHF0:USTF0",1761719052211,0.00176918,4030.9,4030.8,1.86517507]
["bitfinex-derivatives","ETHF0:USTF0",1761719052917,0.00176918,4030.9,4030.8,0.7818068]
["bitfinex-derivatives","ETHF0:USTF0",1761719053320,3.75,4031.7,4031.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761719053506,3.75,4031.7,4031.6,1.86676827]
["bitfinex-derivatives","ETHF0:USTF0",1761719053807,0.1698,4032.1,4032.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761719054212,0.00274907,4032.1,4032.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761719054407,0.54711821,4032.1,4032.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761719054615,0.88671821,4032.1,4032.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761719054811,0.88671821,4032.1,4032.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761719055207,0.3396,4031.6,4031.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761719055714,0.3396,4031.6,4031.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761719055914,0.3396,4031.6,4031.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761719057519,0.5094,4031.6,4031.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761719058020,0.5094,4031.6,4031.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761719058219,1.05346384,4031.6,4031.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761719059522,1.05346384,4031.6,4030.8,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1761719059523,0.5094,4030.9,4030.8,0.2349068]
["bitfinex-derivatives","ETHF0:USTF0",1761719059714,1.05361133,4030.9,4030.8,0.2349068]
["bitfinex-derivatives","ETHF0:USTF0",1761719059916,0.88381133,4030.9,4030.8,0.5635068]
["bitfinex-derivatives","ETHF0:USTF0",1761719060117,0.88381133,4030.9,4030.8,0.7862068]
["bitfinex-derivatives","ETHF0:USTF0",1761719061822,1.05361133,4030.9,4030.8,0.7862068]
["bitfinex-derivatives","ETHF0:USTF0",1761719062419,0.88381133,4030.9,4030.8,0.7862068]
["bitfinex-derivatives","ETHF0:USTF0",1761719063217,1.05361133,4030.9,4030.8,0.7862068]
["bitfinex-derivatives","ETHF0:USTF0",1761719065120,1.05361133,4030.9,4030.8,0.3314068]
["bitfinex-derivatives","ETHF0:USTF0",1761719066020,1.05361133,4030.9,4030.8,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1761719066724,1.05361133,4030.9,4030.8,0.3314068]
["bitfinex-derivatives","ETHF0:USTF0",1761719076332,1.05361133,4030.9,4030.8,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1761719076925,1.05361133,4030.9,4030.8,0.3314068]
["bitfinex-derivatives","ETHF0:USTF0",1761719078533,1.05361133,4030.9,4030.8,0.5635068]
["bitfinex-derivatives","ETHF0:USTF0",1761719079527,1.05361133,4030.9,4030.8,0.3314068]
["bitfinex-derivatives","ETHF0:USTF0",1761719080135,4.80261133,4030.9,4030.8,0.3314068]
["bitfinex-derivatives","ETHF0:USTF0",1761719083826,0.2118,4030.1,4030.0,0.37836424]
["bitfinex-derivatives","ETHF0:USTF0",1761719084028,1.30151133,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761719084732,1.30151133,4030.1,4030.0,0.24726424]
["bitfinex-derivatives","ETHF0:USTF0",1761719085037,1.30151133,4030.1,4030.0,0.24983407]
["bitfinex-derivatives","ETHF0:USTF0",1761719085825,0.97841133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719086031,0.75601133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719086336,1.30151133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719087635,0.97841133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719088929,0.75601133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719093834,0.97841133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719094738,1.30151133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719095441,1.49798959,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719097340,1.30151133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719097542,0.75601133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719099446,1.30151133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719099847,0.54421133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719101450,0.75601133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719103554,0.54421133,4030.1,4030.0,0.94953407]
["bitfinex-derivatives","ETHF0:USTF0",1761719106537,0.89335483,4031.0,4030.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761719106738,3.748,4031.0,4030.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761719106944,3.9598,4031.0,4030.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761719107546,4.5053,4031.0,4030.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761719107850,0.7573,4030.6,4030.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761719108451,0.7573,4030.6,4030.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761719109849,0.7573,4030.6,4030.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761719110248,0.4342,4030.6,4030.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761719112142,0.2118,4030.6,4030.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761719112347,4.1991,4031.0,4030.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719112851,4.5239,4031.0,4030.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719113851,4.1991,4031.0,4030.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719115951,3.748,4031.0,4030.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719117558,4.5239,4031.4,4031.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761719117755,4.5239,4031.4,4031.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719120250,3.748,4031.4,4031.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719120558,0.7759,4031.3,4031.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719121058,0.7759,4031.3,4031.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761719123250,0.228,4030.6,4030.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761719123454,0.3248,4030.5,4030.0,1.048427]
["bitfinex-derivatives","ETHF0:USTF0",1761719123656,0.7759,4030.5,4030.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761719123854,0.7759,4030.5,4030.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761719124054,0.7759,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719124649,0.2231,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719126252,0.7759,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719126852,0.4511,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719128349,0.7759,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719128550,0.4511,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719128946,0.7759,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719129360,0.4511,4030.5,4030.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719130160,4.5229,4030.8,4030.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761719131964,4.5229,4030.8,4030.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761719132264,4.5229,4030.8,4030.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719132461,0.228,4030.6,4030.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719132671,0.4511,4030.6,4030.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719133166,0.7759,4030.4,4030.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719133367,0.7759,4030.4,4030.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761719135254,4.5229,4030.4,4030.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761719135457,0.7759,4030.1,4030.0,0.37233407]
["bitfinex-derivatives","ETHF0:USTF0",1761719135667,0.7759,4030.1,4030.0,0.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1761719136165,2.07652072,4030.1,4030.0,0.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1761719138674,2.96987555,4030.1,4030.0,0.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1761719139370,2.07652072,4030.1,4030.0,0.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1761719140970,5.82352072,4030.1,4030.0,0.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1761719143371,13.82352072,4030.1,4030.0,0.02163407]
["bitfinex-derivatives","ETHF0:USTF0",1761719145573,13.82352072,4030.1,4029.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761719145574,0.7714,4029.1,4029.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761719146171,0.7714,4029.1,4029.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761719146372,0.77405815,4029.1,4029.0,0.91886472]
["bitfinex-derivatives","ETHF0:USTF0",1761719147475,0.96842434,4029.1,4029.0,0.91886472]
["bitfinex-derivatives","ETHF0:USTF0",1761719147773,0.77405815,4029.1,4029.0,0.91886472]
["bitfinex-derivatives","ETHF0:USTF0",1761719148768,0.77405815,4029.1,4029.0,0.78206472]
["bitfinex-derivatives","ETHF0:USTF0",1761719148969,0.77405815,4029.1,4029.0,0.56086472]
["bitfinex-derivatives","ETHF0:USTF0",1761719150875,0.97177535,4029.1,4029.0,0.56086472]
["bitfinex-derivatives","ETHF0:USTF0",1761719153773,0.97177535,4029.1,4029.0,0.33496472]
["bitfinex-derivatives","ETHF0:USTF0",1761719155082,0.97177535,4029.1,4029.0,0.56086472]
["bitfinex-derivatives","ETHF0:USTF0",1761719156472,0.77405815,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719156674,0.22235815,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719156874,0.00265815,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719157181,0.4219064,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719157581,0.7548064,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719157781,0.9736064,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719158785,0.77405815,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719160279,0.00265815,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719160483,3.75065815,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719162080,4.29156626,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719163885,4.51126626,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719166383,4.84416626,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719168186,4.51126626,4029.1,4029.0,0.91636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719169678,0.54356626,4029.1,4029.0,2.00087169]
["bitfinex-derivatives","ETHF0:USTF0",1761719169880,0.00265815,4029.1,4029.0,2.00087169]
["bitfinex-derivatives","ETHF0:USTF0",1761719170589,3.747,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719170789,4.28932185,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719170982,4.50002185,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719171583,4.50195417,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719171983,4.82025417,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719172885,4.50195417,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719173294,5.05205417,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719178597,4.50195417,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719179392,4.82025417,4030.0,4029.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761719180993,4.82025417,4030.0,4029.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761719180994,0.2107,4029.6,4029.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761719181600,0.2107,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719183699,0.7608,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719185116,0.4425,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719186306,0.7835,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719187005,0.4425,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719187396,0.98435623,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719197910,0.75255623,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719198210,0.54185623,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761719200613,0.54185623,4029.6,4029.5,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1761719200817,3.74893232,4030.0,4029.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761719201111,4.2924149,4030.0,4029.9,1.85320697]
["bitfinex-derivatives","ETHF0:USTF0",1761719201811,4.5250149,4030.0,4029.9,1.85320697]
["bitfinex-derivatives","ETHF0:USTF0",1761719204415,5.0658149,4030.0,4029.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761719204816,1.3188149,4030.0,4029.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761719211319,1.54941199,4030.0,4029.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761719213320,0.5587,4029.8,4029.7,1.08450697]
["bitfinex-derivatives","ETHF0:USTF0",1761719213521,1.10218258,4029.8,4029.7,1.20690697]
["bitfinex-derivatives","ETHF0:USTF0",1761719214124,1.54881258,4029.8,4029.7,1.20690697]
["bitfinex-derivatives","ETHF0:USTF0",1761719214523,1.77940967,4029.8,4029.7,1.20690697]
["bitfinex-derivatives","ETHF0:USTF0",1761719215016,1.54680967,4029.8,4029.7,1.20690697]
["bitfinex-derivatives","ETHF0:USTF0",1761719215421,1.54680967,4029.8,4029.7,1.26810697]
["bitfinex-derivatives","ETHF0:USTF0",1761719216216,0.67722709,4029.8,4029.7,1.71474697]
["bitfinex-derivatives","ETHF0:USTF0",1761719216522,0.67722709,4029.8,4029.7,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1761719218323,0.67722709,4029.8,4029.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761719218919,1.00332709,4029.8,4029.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761719222332,1.23592709,4029.8,4029.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761719223634,1.23592709,4029.8,4029.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761719223930,1.23592709,4029.8,4029.7,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761719224127,0.4473,4029.7,4029.5,1.33921891]
["bitfinex-derivatives","ETHF0:USTF0",1761719224329,0.5408,4029.4,4029.2,1.08450697]
["bitfinex-derivatives","ETHF0:USTF0",1761719224532,1.00399709,4029.3,4029.2,1.14570697]
["bitfinex-derivatives","ETHF0:USTF0",1761719226130,1.00399709,4029.3,4029.2,1.08450697]
["bitfinex-derivatives","ETHF0:USTF0",1761719227528,1.00399709,4029.3,4029.2,1.14570697]
["bitfinex-derivatives","ETHF0:USTF0",1761719229336,1.00399709,4029.3,4029.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761719230840,1.00399709,4029.3,4029.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761719231132,0.55669709,4029.3,4029.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761719231739,0.55669709,4029.3,4029.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1761719231940,0.55669709,4029.3,4029.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761719232438,0.76739709,4029.3,4029.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761719240145,0.97829709,4029.3,4029.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761719243141,0.97829709,4029.3,4029.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1761719247453,0.97829709,4029.3,4029.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761719247753,0.7605,4029.1,4029.0,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1761719247945,0.7605,4029.1,4029.0,3.74636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719248549,0.99109709,4029.1,4029.0,3.74636472]
["bitfinex-derivatives","ETHF0:USTF0",1761719250052,0.99109709,4029.1,4029.0,3.80746472]
["bitfinex-derivatives","ETHF0:USTF0",1761719250854,0.99109709,4029.1,4029.0,4.25418472]
["bitfinex-derivatives","ETHF0:USTF0",1761719251658,0.99109709,4029.1,4029.0,3.80746472]
["bitfinex-derivatives","ETHF0:USTF0",1761719252158,0.99109709,4029.1,4029.0,5.14668363]
["bitfinex-derivatives","ETHF0:USTF0",1761719252753,0.99109709,4029.1,4029.0,5.65450363]
["bitfinex-derivatives","ETHF0:USTF0",1761719253152,0.99109709,4029.1,4029.0,2.76488406]
["bitfinex-derivatives","ETHF0:USTF0",1761719253363,0.99109709,4029.1,4029.0,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1761719254155,0.99109709,4029.1,4029.0,1.40268363]
["bitfinex-derivatives","ETHF0:USTF0",1761719254663,0.99109709,4029.1,4029.0,0.57128472]
["bitfinex-derivatives","ETHF0:USTF0",1761719254864,0.99109709,4029.1,4029.0,0.63238472]
["bitfinex-derivatives","ETHF0:USTF0",1761719255057,0.99109709,4029.1,4029.0,0.57128472]
["bitfinex-derivatives","ETHF0:USTF0",1761719256159,0.7605,4029.1,4029.0,0.57128472]
["bitfinex-derivatives","ETHF0:USTF0",1761719256365,1.02512094,4029.1,4029.0,0.57128472]
["bitfinex-derivatives","ETHF0:USTF0",1761719259570,1.02512094,4029.1,4029.0,0.12456472]
["bitfinex-derivatives","ETHF0:USTF0",1761719260066,1.02512094,4029.1,4029.0,0.57128472]
["bitfinex-derivatives","ETHF0:USTF0",1761719260867,1.02512094,4029.1,4029.0,0.51018472]
["bitfinex-derivatives","ETHF0:USTF0",1761719261161,1.02512094,4029.1,4029.0,0.06346472]
["bitfinex-derivatives","ETHF0:USTF0",1761719261566,1.02512094,4029.1,4029.0,0.51018472]
["bitfinex-derivatives","ETHF0:USTF0",1761719261865,1.02512094,4029.1,4029.0,4.25418472]
["bitfinex-derivatives","ETHF0:USTF0",1761719264876,1.02512094,4029.1,4029.0,5.08624167]
["bitfinex-derivatives","ETHF0:USTF0",1761719265967,1.02512094,4029.1,4029.0,1.34224167]
["bitfinex-derivatives","ETHF0:USTF0",1761719266173,1.02512094,4029.1,4029.0,5.08624167]
["bitfinex-derivatives","ETHF0:USTF0",1761719268981,1.02512094,4029.1,4029.0,5.14744167]
["bitfinex-derivatives","ETHF0:USTF0",1761719269377,1.02512094,4029.1,4029.0,5.20864167]
["bitfinex-derivatives","ETHF0:USTF0",1761719270274,0.81422094,4029.1,4029.0,5.26984167]
["bitfinex-derivatives","ETHF0:USTF0",1761719270978,0.81422094,4029.1,4029.0,5.20864167]
["bitfinex-derivatives","ETHF0:USTF0",1761719271583,0.81422094,4029.1,4029.0,5.65536167]
["bitfinex-derivatives","ETHF0:USTF0",1761719272374,0.81422094,4029.1,4029.0,7.0176621]
["bitfinex-derivatives","ETHF0:USTF0",1761719272581,0.60352094,4029.1,4029.0,5.67778515]
["bitfinex-derivatives","ETHF0:USTF0",1761719273172,0.60352094,4029.1,4029.0,4.37668472]
["bitfinex-derivatives","ETHF0:USTF0",1761719275880,0.60512094,4029.1,4029.0,4.37668472]
["bitfinex-derivatives","ETHF0:USTF0",1761719279074,0.60512094,4029.1,4029.0,0.63268472]
["bitfinex-derivatives","ETHF0:USTF0",1761719279279,0.60512094,4029.1,4029.0,4.37568472]
["bitfinex-derivatives","ETHF0:USTF0",1761719279884,0.60512094,4029.1,4029.0,0.63268472]
["bitfinex-derivatives","ETHF0:USTF0",1761719280086,0.60512094,4029.1,4029.0,4.37568472]
["bitfinex-derivatives","ETHF0:USTF0",1761719281282,1.04812094,4029.1,4029.0,5.08439639]
["bitfinex-derivatives","ETHF0:USTF0",1761719281483,1.04812094,4029.1,4028.0,1.78562522]
["bitfinex-derivatives","ETHF0:USTF0",1761719281484,0.2235,4028.1,4028.0,1.78562522]
["bitfinex-derivatives","ETHF0:USTF0",1761719281682,0.564,4028.1,4028.0,5.16950043]
["bitfinex-derivatives","ETHF0:USTF0",1761719282382,0.82862094,4028.1,4028.0,5.171885]
["bitfinex-derivatives","ETHF0:USTF0",1761719282588,0.82862094,4028.1,4028.0,1.425885]
["bitfinex-derivatives","ETHF0:USTF0",1761719282887,1.04812094,4028.1,4028.0,5.171885]
["bitfinex-derivatives","ETHF0:USTF0",1761719284192,1.04812094,4028.1,4028.0,1.425885]
["bitfinex-derivatives","ETHF0:USTF0",1761719284392,1.04812094,4028.1,4028.0,5.171885]
["bitfinex-derivatives","ETHF0:USTF0",1761719286191,1.04812094,4028.1,4028.0,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1761719290893,1.59426758,4028.1,4028.0,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1761719291294,1.04812094,4028.1,4028.0,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1761719291494,1.59405579,4028.1,4028.0,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1761719292196,1.04812094,4028.1,4028.0,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1761719293698,0.4543,4027.0,4026.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761719294004,0.4543,4027.0,4026.9,5.46088775]
["bitfinex-derivatives","ETHF0:USTF0",1761719294299,0.1283,4027.5,4027.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761719294505,0.1283,4028.0,4027.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761719294506,0.5702,4028.0,4027.9,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761719294700,0.35456556,4028.0,4027.9,1.27132004]
["bitfinex-derivatives","ETHF0:USTF0",1761719294901,0.68056556,4028.0,4027.9,1.27132004]
["bitfinex-derivatives","ETHF0:USTF0",1761719295801,0.68056556,4028.0,4027.9,1.21002004]
["bitfinex-derivatives","ETHF0:USTF0",1761719296200,0.89816556,4028.0,4027.9,1.21002004]
["bitfinex-derivatives","ETHF0:USTF0",1761719300610,1.34499556,4028.0,4027.9,1.65687004]
["bitfinex-derivatives","ETHF0:USTF0",1761719306813,0.89816556,4028.0,4027.9,1.65687004]
["bitfinex-derivatives","ETHF0:USTF0",1761719307111,0.68056556,4028.0,4027.9,1.71817004]
["bitfinex-derivatives","ETHF0:USTF0",1761719307413,0.45626556,4028.0,4027.9,1.71817004]
["bitfinex-derivatives","ETHF0:USTF0",1761719307804,0.45626556,4028.0,4027.9,5.46217004]
["bitfinex-derivatives","ETHF0:USTF0",1761719312410,0.45626556,4028.0,4027.9,5.40087004]
["bitfinex-derivatives","ETHF0:USTF0",1761719312712,0.68056556,4028.0,4027.9,5.40087004]
["bitfinex-derivatives","ETHF0:USTF0",1761719312911,0.89816556,4028.0,4027.9,4.95402004]
["bitfinex-derivatives","ETHF0:USTF0",1761719313117,0.89816556,4028.0,4027.9,1.08742004]
["bitfinex-derivatives","ETHF0:USTF0",1761719313311,0.89816556,4028.0,4027.9,4.83142004]
["bitfinex-derivatives","ETHF0:USTF0",1761719313507,0.89816556,4028.0,4027.9,1.08742004]
["bitfinex-derivatives","ETHF0:USTF0",1761719313711,0.89816556,4028.0,4027.9,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1761719315216,1.45107999,4028.0,4027.9,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1761719321220,1.45107999,4028.0,4027.9,1.08742004]
["bitfinex-derivatives","ETHF0:USTF0",1761719323311,1.45107999,4028.0,4027.9,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1761719326019,1.45107999,4028.0,4027.9,1.08742004]
["bitfinex-derivatives","ETHF0:USTF0",1761719331020,1.45107999,4028.0,4027.9,1.20762004]
["bitfinex-derivatives","ETHF0:USTF0",1761719331628,1.45107999,4028.0,4027.9,1.14752004]
["bitfinex-derivatives","ETHF0:USTF0",1761719334123,1.45107999,4028.0,4027.9,1.08742004]
["bitfinex-derivatives","ETHF0:USTF0",1761719337825,1.45107999,4028.0,4027.9,1.14752004]
["bitfinex-derivatives","ETHF0:USTF0",1761719341530,1.45107999,4028.0,4027.9,1.08742004]
["bitfinex-derivatives","ETHF0:USTF0",1761719342729,1.45107999,4028.0,4027.9,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1761719355243,1.45205223,4028.0,4027.9,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1761719370154,1.45205223,4028.0,4027.9,0.06368229]
["bitfinex-derivatives","ETHF0:USTF0",1761719370352,0.3532,4028.5,4028.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761719370556,0.2262,4028.5,4028.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761719370852,3.8723,4029.0,4028.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761719370853,0.1283,4029.0,4028.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761719371049,0.576,4029.0,4028.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761719371449,0.57918498,4029.0,4028.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761719371649,0.57918498,4029.0,4028.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761719371650,0.4477,4028.8,4028.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761719372457,0.7673,4028.8,4028.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761719372957,0.7673,4028.8,4028.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761719373646,0.7673,4028.8,4028.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761719376062,0.9011,4028.5,4028.4,1.52976746]
["bitfinex-derivatives","ETHF0:USTF0",1761719376757,0.7673,4028.3,4028.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761719377553,0.7673,4028.3,4028.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761719378962,0.7673,4028.3,4028.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761719380160,0.7673,4028.3,4028.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761719384370,0.7673,4028.3,4028.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761719385876,0.7673,4028.3,4028.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761719387177,0.7673,4028.3,4028.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761719387875,0.7673,4028.3,4028.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761719391382,0.7673,4028.3,4028.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761719391874,0.7673,4028.3,4028.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761719392579,0.7673,4028.3,4028.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761719393082,0.7673,4028.3,4028.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761719394385,0.7673,4028.3,4028.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761719394783,0.5458,4028.3,4028.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761719395980,0.3196,4028.3,4028.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761719396385,0.767,4028.9,4028.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761719396585,1.31711527,4028.9,4028.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761719396786,0.767,4028.6,4028.5,2.55143746]
["bitfinex-derivatives","ETHF0:USTF0",1761719398079,0.767,4028.6,4028.5,2.10466746]
["bitfinex-derivatives","ETHF0:USTF0",1761719400387,0.58138498,4029.0,4028.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761719400588,1.13305123,4029.0,4028.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761719400788,1.13305123,4029.0,4028.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761719400988,1.45015123,4029.0,4028.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761719403091,1.45015123,4029.0,4028.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761719403578,1.45015123,4029.0,4028.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761719405990,0.767,4028.8,4028.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761719406190,1.31866625,4028.8,4028.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761719406387,1.31866625,4028.8,4028.5,1.33379611]
["bitfinex-derivatives","ETHF0:USTF0",1761719406692,1.31866625,4028.8,4028.1,1.78562522]
["bitfinex-derivatives","ETHF0:USTF0",1761719406693,0.767,4028.4,4028.3,1.33379611]
["bitfinex-derivatives","ETHF0:USTF0",1761719406889,0.767,4028.4,4028.3,5.07579611]
["bitfinex-derivatives","ETHF0:USTF0",1761719407383,0.767,4028.4,4028.3,1.33379611]
["bitfinex-derivatives","ETHF0:USTF0",1761719407985,0.767,4028.2,4028.1,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1761719408180,0.767,4028.2,4028.1,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1761719408881,0.767,4028.2,4028.1,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761719409392,0.767,4028.2,4028.1,5.88455693]
["bitfinex-derivatives","ETHF0:USTF0",1761719410289,1.78535042,4029.7,4028.1,5.88455693]
["bitfinex-derivatives","ETHF0:USTF0",1761719410290,1.78535042,4029.7,4028.7,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1761719410497,0.1384,4030.5,4029.8,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761719410694,0.5726,4030.5,4030.4,1.33914728]
["bitfinex-derivatives","ETHF0:USTF0",1761719410889,0.4342,4030.4,4030.3,2.76961474]
["bitfinex-derivatives","ETHF0:USTF0",1761719411084,0.3563,4030.5,4030.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761719411394,0.57494221,4030.5,4030.4,1.21198612]
["bitfinex-derivatives","ETHF0:USTF0",1761719411690,0.57494221,4030.5,4030.4,2.102973]
["bitfinex-derivatives","ETHF0:USTF0",1761719412291,0.90834221,4030.5,4030.4,1.21198612]
["bitfinex-derivatives","ETHF0:USTF0",1761719412591,0.90834221,4030.5,4030.4,1.08358612]
["bitfinex-derivatives","ETHF0:USTF0",1761719414394,0.3334,4030.4,4030.0,0.89098688]
["bitfinex-derivatives","ETHF0:USTF0",1761719414596,0.906,4030.0,4029.9,1.08358612]
["bitfinex-derivatives","ETHF0:USTF0",1761719414789,0.906,4030.0,4029.6,1.08358612]
["bitfinex-derivatives","ETHF0:USTF0",1761719414790,0.3334,4029.9,4029.6,1.08358612]
["bitfinex-derivatives","ETHF0:USTF0",1761719415093,0.7676,4029.7,4029.6,1.08358612]
["bitfinex-derivatives","ETHF0:USTF0",1761719415292,0.7676,4029.7,4029.6,1.14778612]
["bitfinex-derivatives","ETHF0:USTF0",1761719417891,0.3334,4029.7,4029.6,2.35977224]
["bitfinex-derivatives","ETHF0:USTF0",1761719418194,0.1384,4030.0,4029.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761719418383,0.1384,4030.0,4029.9,1.27618612]
["bitfinex-derivatives","ETHF0:USTF0",1761719418589,0.4718,4030.0,4029.9,1.27618612]
["bitfinex-derivatives","ETHF0:USTF0",1761719418995,0.6897,4030.0,4029.9,1.21198612]
["bitfinex-derivatives","ETHF0:USTF0",1761719421899,0.906,4030.0,4029.9,1.21198612]
["bitfinex-derivatives","ETHF0:USTF0",1761719423796,0.906,4030.0,4029.9,1.14778612]
["bitfinex-derivatives","ETHF0:USTF0",1761719426603,0.906,4030.0,4029.9,1.21198612]
["bitfinex-derivatives","ETHF0:USTF0",1761719431409,0.906,4030.0,4029.9,1.878545]
["bitfinex-derivatives","ETHF0:USTF0",1761719433704,0.906,4030.0,4029.9,1.814345]
["bitfinex-derivatives","ETHF0:USTF0",1761719436310,0.906,4030.0,4029.9,1.14778612]
["bitfinex-derivatives","ETHF0:USTF0",1761719437022,0.906,4030.0,4029.9,1.75083582]
["bitfinex-derivatives","ETHF0:USTF0",1761719437324,0.906,4030.0,4029.9,1.08358612]
["bitfinex-derivatives","ETHF0:USTF0",1761719438619,0.6897,4030.0,4029.9,1.27618612]
["bitfinex-derivatives","ETHF0:USTF0",1761719439119,0.35864221,4030.5,4030.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761719439323,0.00234221,4030.5,4030.4,3.50333001]
["bitfinex-derivatives","ETHF0:USTF0",1761719439524,0.00234221,4030.5,4030.4,2.61287224]
["bitfinex-derivatives","ETHF0:USTF0",1761719440321,0.00234221,4030.5,4030.4,2.86703424]
["bitfinex-derivatives","ETHF0:USTF0",1761719441117,0.34594221,4030.5,4030.4,1.52928612]
["bitfinex-derivatives","ETHF0:USTF0",1761719441323,0.34594221,4030.5,4030.4,2.86696091]
["bitfinex-derivatives","ETHF0:USTF0",1761719443024,0.34594221,4030.5,4030.4,1.52928612]
["bitfinex-derivatives","ETHF0:USTF0",1761719444324,0.34594221,4030.5,4030.4,2.86666303]
["bitfinex-derivatives","ETHF0:USTF0",1761719445327,0.34594221,4030.5,4030.4,3.95024915]
["bitfinex-derivatives","ETHF0:USTF0",1761719445627,0.34594221,4030.5,4030.4,2.86666303]
["bitfinex-derivatives","ETHF0:USTF0",1761719447228,0.34594221,4030.5,4030.4,1.52928612]
["bitfinex-derivatives","ETHF0:USTF0",1761719447620,0.34594221,4030.5,4030.4,1.97584612]
["bitfinex-derivatives","ETHF0:USTF0",1761719447823,0.00234221,4030.5,4030.4,3.05943224]
["bitfinex-derivatives","ETHF0:USTF0",1761719451122,0.064,4031.4,4030.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761719451323,0.4448,4031.4,4031.3,1.86188612]
["bitfinex-derivatives","ETHF0:USTF0",1761719451519,0.4448,4031.4,4031.3,1.52958612]
["bitfinex-derivatives","ETHF0:USTF0",1761719451824,0.064,4031.5,4031.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761719452326,0.06704518,4031.5,4031.4,1.6717869]
["bitfinex-derivatives","ETHF0:USTF0",1761719453528,0.29394518,4031.5,4031.4,1.6717869]
["bitfinex-derivatives","ETHF0:USTF0",1761719454235,0.29394518,4031.5,4031.4,0.78119742]
["bitfinex-derivatives","ETHF0:USTF0",1761719454726,0.63754518,4031.5,4031.4,0.78119742]
["bitfinex-derivatives","ETHF0:USTF0",1761719454932,0.85544518,4031.5,4031.4,1.86478354]
["bitfinex-derivatives","ETHF0:USTF0",1761719455136,0.51184518,4031.5,4031.4,1.86478354]
["bitfinex-derivatives","ETHF0:USTF0",1761719455627,0.29394518,4031.5,4031.4,1.86478354]
["bitfinex-derivatives","ETHF0:USTF0",1761719459536,0.29394518,4031.5,4031.4,2.53184327]
["bitfinex-derivatives","ETHF0:USTF0",1761719460335,0.29394518,4031.5,4031.4,1.86478354]
["bitfinex-derivatives","ETHF0:USTF0",1761719460536,0.06704518,4031.5,4031.4,1.86478354]
["bitfinex-derivatives","ETHF0:USTF0",1761719460838,0.06704518,4031.5,4031.4,2.31123354]
["bitfinex-derivatives","ETHF0:USTF0",1761719461026,0.06704518,4031.5,4031.4,1.86478354]
["bitfinex-derivatives","ETHF0:USTF0",1761719461833,0.06704518,4031.5,4031.4,2.94836966]
["bitfinex-derivatives","ETHF0:USTF0",1761719462037,4.0936,4032.3,4031.5,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761719463033,5.20792609,4031.6,4031.5,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761719463538,5.20792609,4031.6,4031.5,6.19582612]
["bitfinex-derivatives","ETHF0:USTF0",1761719463833,5.20792609,4031.6,4031.5,7.53279308]
["bitfinex-derivatives","ETHF0:USTF0",1761719468130,5.20792609,4031.6,4031.5,6.19582612]
["bitfinex-derivatives","ETHF0:USTF0",1761719468637,0.022,4032.8,4032.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761719468638,0.7884,4032.5,4032.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761719468841,0.5925,4032.8,4032.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761719469037,0.8104,4032.8,4032.7,1.86188612]
["bitfinex-derivatives","ETHF0:USTF0",1761719469638,0.81361503,4032.8,4032.7,1.86188612]
["bitfinex-derivatives","ETHF0:USTF0",1761719470335,0.25211503,4032.8,4032.7,1.86188612]
["bitfinex-derivatives","ETHF0:USTF0",1761719471040,0.81511503,4032.8,4032.7,1.86188612]
["bitfinex-derivatives","ETHF0:USTF0",1761719471232,2.09411503,4033.0,4032.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761719471430,2.09411503,4033.0,4032.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761719471839,2.09411503,4033.0,4032.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761719472237,2.09716859,4033.0,4032.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761719472642,0.00305356,4033.0,4032.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761719473442,0.00305356,4033.0,4032.9,2.09069218]
["bitfinex-derivatives","ETHF0:USTF0",1761719486742,0.00305356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719488643,0.07745356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719491146,0.00305356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719492652,0.00305356,4033.0,4032.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761719492855,0.00305356,4033.0,4032.9,2.09069218]
["bitfinex-derivatives","ETHF0:USTF0",1761719493045,0.00305356,4033.0,4032.9,2.75773717]
["bitfinex-derivatives","ETHF0:USTF0",1761719495250,0.00305356,4033.0,4032.9,2.09069218]
["bitfinex-derivatives","ETHF0:USTF0",1761719497546,0.00305356,4033.0,4032.9,2.75942599]
["bitfinex-derivatives","ETHF0:USTF0",1761719497944,0.00305356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719498145,0.07745356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719498845,0.00305356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719501659,0.07745356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719502553,0.00305356,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719503258,0.96721926,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719505658,2.26581144,4033.0,4032.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761719505855,2.26581144,4033.0,4032.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761719505856,0.2098,4032.6,4032.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761719506157,0.1049,4031.6,4031.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761719506850,0.3147,4031.6,4031.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761719507255,0.3147,4031.6,4031.4,0.00289742]
["bitfinex-derivatives","ETHF0:USTF0",1761719507256,0.6842,4031.5,4031.4,0.00289742]
["bitfinex-derivatives","ETHF0:USTF0",1761719507451,0.6842,4031.1,4031.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761719507855,0.6842,4031.1,4030.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761719507856,0.4418,4030.6,4030.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761719508051,0.2289,4030.1,4030.0,0.37016424]
["bitfinex-derivatives","ETHF0:USTF0",1761719508355,0.76045682,4030.1,4030.0,0.24022843]
["bitfinex-derivatives","ETHF0:USTF0",1761719508546,0.76045682,4030.1,4030.0,0.46032843]
["bitfinex-derivatives","ETHF0:USTF0",1761719508753,0.76045682,4030.1,4030.0,0.59302843]
["bitfinex-derivatives","ETHF0:USTF0",1761719510250,0.76045682,4030.1,4030.0,0.93012843]
["bitfinex-derivatives","ETHF0:USTF0",1761719510951,0.44415682,4030.1,4030.0,0.93012843]
["bitfinex-derivatives","ETHF0:USTF0",1761719511259,0.23125682,4030.1,4030.0,0.93012843]
["bitfinex-derivatives","ETHF0:USTF0",1761719513054,0.00235682,4030.1,4030.0,0.93012843]
["bitfinex-derivatives","ETHF0:USTF0",1761719515664,0.23125682,4030.1,4030.0,0.93012843]
["bitfinex-derivatives","ETHF0:USTF0",1761719516363,0.76045682,4030.1,4030.0,0.93012843]
["bitfinex-derivatives","ETHF0:USTF0",1761719517362,0.76045682,4030.1,4030.0,0.79742843]
["bitfinex-derivatives","ETHF0:USTF0",1761719518564,0.76045682,4030.1,4030.0,0.57732843]
["bitfinex-derivatives","ETHF0:USTF0",1761719518758,0.76045682,4030.1,4030.0,0.02182843]
["bitfinex-derivatives","ETHF0:USTF0",1761719518958,4.51045682,4030.1,4030.0,0.02182843]
["bitfinex-derivatives","ETHF0:USTF0",1761719519863,0.7581,4029.5,4029.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761719520968,0.7581,4029.5,4029.4,0.55766238]
["bitfinex-derivatives","ETHF0:USTF0",1761719521765,0.8356,4029.5,4029.4,0.55766238]
["bitfinex-derivatives","ETHF0:USTF0",1761719522069,0.5452,4028.7,4028.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761719522270,0.7581,4028.7,4028.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761719522862,0.3163,4028.6,4028.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761719523171,0.7581,4028.3,4028.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761719523671,0.7581,4028.3,4028.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761719525559,0.7581,4028.3,4028.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1761719525560,0.7581,4028.6,4028.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761719525765,0.7581,4028.6,4028.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761719526373,0.7581,4028.2,4028.1,0.44136435]
["bitfinex-derivatives","ETHF0:USTF0",1761719527171,0.7581,4028.2,4028.1,0.77846435]
["bitfinex-derivatives","ETHF0:USTF0",1761719529880,0.565,4028.5,4028.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761719530175,0.7887,4028.5,4028.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761719531075,0.7887,4028.5,4028.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761719532776,0.8856,4028.5,4028.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761719532963,0.8856,4028.5,4028.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1761719533169,0.7975,4028.2,4028.1,0.44956435]
["bitfinex-derivatives","ETHF0:USTF0",1761719533569,0.7975,4028.2,4028.1,0.79856435]
["bitfinex-derivatives","ETHF0:USTF0",1761719535076,1.88263916,4028.2,4028.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1761719537580,1.88263916,4028.2,4028.1,0.58166435]
["bitfinex-derivatives","ETHF0:USTF0",1761719540577,0.7975,4028.2,4028.1,0.79856435]
["bitfinex-derivatives","ETHF0:USTF0",1761719543186,0.7975,4028.2,4028.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1761719543681,0.7975,4028.2,4028.1,0.35186435]
["bitfinex-derivatives","ETHF0:USTF0",1761719543885,0.7975,4028.2,4028.1,0.58166435]
["bitfinex-derivatives","ETHF0:USTF0",1761719544082,3.758,4028.3,4027.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761719544083,0.5738,4027.5,4027.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761719544382,0.7975,4027.5,4027.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761719544584,0.7975,4027.5,4027.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761719545085,0.7975,4027.5,4027.4,0.79874845]
["bitfinex-derivatives","ETHF0:USTF0",1761719547686,4.3298,4027.8,4027.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761719547888,4.5535,4027.8,4027.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761719548388,4.5535,4027.8,4027.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761719548686,0.2237,4027.6,4027.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761719548885,0.4469,4027.6,4027.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761719549082,0.4469,4027.6,4027.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761719549287,0.2232,4027.6,4027.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761719549878,0.7975,4027.6,4027.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761719550580,0.7975,4027.6,4027.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761719551788,0.9303,4027.5,4027.4,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1761719551983,0.9303,4027.5,4027.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761719551984,0.2232,4026.6,4026.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761719552190,0.7975,4026.6,4026.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761719552689,0.7975,4026.6,4026.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761719552990,0.80055621,4026.6,4026.5,0.93077735]
["bitfinex-derivatives","ETHF0:USTF0",1761719553377,0.80055621,4026.6,4026.5,0.79807735]
["bitfinex-derivatives","ETHF0:USTF0",1761719553778,0.80055621,4026.6,4026.5,0.58117735]
["bitfinex-derivatives","ETHF0:USTF0",1761719554187,4.56155621,4026.6,4026.5,0.58117735]
["bitfinex-derivatives","ETHF0:USTF0",1761719554380,4.21095621,4026.6,4026.5,0.92507735]
["bitfinex-derivatives","ETHF0:USTF0",1761719554885,4.56155621,4026.6,4026.5,0.92507735]
["bitfinex-derivatives","ETHF0:USTF0",1761719555487,4.21095621,4026.6,4026.5,0.92507735]
["bitfinex-derivatives","ETHF0:USTF0",1761719555690,4.56155621,4026.6,4026.5,0.92507735]
["bitfinex-derivatives","ETHF0:USTF0",1761719556387,4.56155621,4026.6,4026.5,0.79807735]
["bitfinex-derivatives","ETHF0:USTF0",1761719558686,4.56155621,4026.6,4026.5,0.92507735]
["bitfinex-derivatives","ETHF0:USTF0",1761719559986,4.56155621,4026.6,4026.5,0.79807735]
["bitfinex-derivatives","ETHF0:USTF0",1761719560590,4.56155621,4026.6,4026.5,0.58117735]
["bitfinex-derivatives","ETHF0:USTF0",1761719560798,4.56155621,4026.6,4025.1,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761719560799,0.1328,4025.0,4024.9,1.32898434]
["bitfinex-derivatives","ETHF0:USTF0",1761719560984,0.1328,4025.0,4024.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761719560985,0.331,4024.8,4024.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761719561179,0.331,4024.8,4024.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761719561180,0.7731,4024.8,4024.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761719561488,4.81333247,4024.8,4024.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761719561677,4.37123247,4024.8,4024.7,0.77425378]
["bitfinex-derivatives","ETHF0:USTF0",1761719561877,4.37023247,4024.8,4024.7,0.77425378]
["bitfinex-derivatives","ETHF0:USTF0",1761719562294,4.58093247,4024.8,4024.7,0.77425378]
["bitfinex-derivatives","ETHF0:USTF0",1761719563597,4.91193247,4024.8,4024.7,0.77425378]
["bitfinex-derivatives","ETHF0:USTF0",1761719563890,5.14333247,4024.8,4024.7,0.77425378]
["bitfinex-derivatives","ETHF0:USTF0",1761719565084,6.30287163,4024.8,4024.7,0.00225378]
["bitfinex-derivatives","ETHF0:USTF0",1761719565290,6.22742831,4024.8,4024.7,0.00225378]
["bitfinex-derivatives","ETHF0:USTF0",1761719565687,0.7731,4024.1,4024.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761719565996,4.5711,4024.1,4024.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761719566191,4.5711,4024.1,4024.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761719566694,4.5711,4024.1,4024.0,0.77397202]
["bitfinex-derivatives","ETHF0:USTF0",1761719567895,4.5711,4024.1,4024.0,0.21657202]
["bitfinex-derivatives","ETHF0:USTF0",1761719568095,5.14375698,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719568300,4.5711,4024.1,4024.0,0.55517202]
["bitfinex-derivatives","ETHF0:USTF0",1761719570096,5.14328451,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719571697,5.14328451,4024.1,4024.0,0.55517202]
["bitfinex-derivatives","ETHF0:USTF0",1761719571897,4.5711,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719572097,4.0087,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719572297,4.5711,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719572599,4.5691,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719572797,0.7731,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719572997,0.2107,4024.5,4024.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761719573199,3.3937,4024.5,4024.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761719574488,3.7247,4024.5,4024.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761719574692,3.7247,4024.5,4024.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761719574693,4.0895,4024.5,4024.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761719576602,4.66175096,4024.5,4024.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761719578603,0.7731,4024.1,4024.0,0.56817202]
["bitfinex-derivatives","ETHF0:USTF0",1761719578807,0.7731,4024.1,4024.0,0.21657202]
["bitfinex-derivatives","ETHF0:USTF0",1761719579099,0.7731,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719579301,1.34580008,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719579504,1.34580008,4024.1,4024.0,0.55517202]
["bitfinex-derivatives","ETHF0:USTF0",1761719580006,0.7731,4024.1,4024.0,0.77397202]
["bitfinex-derivatives","ETHF0:USTF0",1761719580205,1.015026,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719580905,1.346026,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719581298,1.346026,4024.1,4024.0,1.99191118]
["bitfinex-derivatives","ETHF0:USTF0",1761719581299,0.572926,4024.1,4024.0,1.99191118]
["bitfinex-derivatives","ETHF0:USTF0",1761719581501,4.366926,4024.1,4024.0,1.99191118]
["bitfinex-derivatives","ETHF0:USTF0",1761719581699,0.572926,4024.1,4024.0,1.99191118]
["bitfinex-derivatives","ETHF0:USTF0",1761719581906,4.366926,4024.1,4024.0,1.99191118]
["bitfinex-derivatives","ETHF0:USTF0",1761719582205,4.367926,4024.1,4024.0,1.99191118]
["bitfinex-derivatives","ETHF0:USTF0",1761719582603,4.367926,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719582809,4.578626,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719583103,5.141026,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719583699,5.141026,4024.1,4024.0,0.77397202]
["bitfinex-derivatives","ETHF0:USTF0",1761719583903,5.141026,4024.1,4024.0,0.55517202]
["bitfinex-derivatives","ETHF0:USTF0",1761719584103,5.141026,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719584706,5.141026,4024.1,4024.0,0.55517202]
["bitfinex-derivatives","ETHF0:USTF0",1761719585305,5.141026,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719586506,5.141026,4024.1,4024.0,0.90677202]
["bitfinex-derivatives","ETHF0:USTF0",1761719587507,5.141026,4024.1,4024.0,0.77397202]
["bitfinex-derivatives","ETHF0:USTF0",1761719588204,6.02947766,4024.1,4024.0,0.77397202]
["bitfinex-derivatives","ETHF0:USTF0",1761719588407,5.141026,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719589307,6.47766708,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719590301,5.141026,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719590497,5.141026,4024.1,4024.0,0.60877202]
["bitfinex-derivatives","ETHF0:USTF0",1761719591407,5.141026,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719593507,1.90951276,4024.1,4024.0,2.09441118]
["bitfinex-derivatives","ETHF0:USTF0",1761719593708,1.46395273,4024.1,4024.0,10.09441118]
["bitfinex-derivatives","ETHF0:USTF0",1761719593910,0.572926,4024.1,4024.0,10.09441118]
["bitfinex-derivatives","ETHF0:USTF0",1761719594909,0.572926,4024.1,4024.0,2.09441118]
["bitfinex-derivatives","ETHF0:USTF0",1761719595309,0.572926,4024.1,4024.0,1.00927202]
["bitfinex-derivatives","ETHF0:USTF0",1761719597506,3.79,4024.6,4024.0,0.83837202]
["bitfinex-derivatives","ETHF0:USTF0",1761719597715,3.79,4024.6,4024.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761719598009,4.38021146,4024.6,4024.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761719601520,0.77336975,4025.6,4025.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761719601813,2.23168803,4026.4,4025.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761719601814,0.6276,4026.2,4026.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719602017,0.6276,4025.6,4025.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719602210,0.5018,4025.3,4025.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719602410,0.2459,4025.3,4025.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719602713,0.3817,4025.5,4025.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719604220,0.6421,4026.0,4025.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761719604422,0.6421,4026.0,4025.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719604622,1.0238,4026.0,4025.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719604821,0.3817,4026.0,4025.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719605212,0.7679,4026.0,4025.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719606617,1.0238,4026.0,4025.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719608524,1.0238,4026.0,4025.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761719610214,0.8835,4025.8,4025.7,1.54970597]
["bitfinex-derivatives","ETHF0:USTF0",1761719610617,0.2459,4025.4,4025.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761719610817,0.8835,4025.4,4025.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719613924,0.2559,4024.6,4024.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719614121,0.5018,4024.6,4024.5,2.11510597]
["bitfinex-derivatives","ETHF0:USTF0",1761719614621,0.6276,4024.6,4024.5,2.11510597]
["bitfinex-derivatives","ETHF0:USTF0",1761719614817,0.3862,4025.0,4024.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719615023,0.3862,4025.0,4024.9,2.11510597]
["bitfinex-derivatives","ETHF0:USTF0",1761719615527,0.7679,4025.0,4024.9,2.11510597]
["bitfinex-derivatives","ETHF0:USTF0",1761719616323,1.0238,4025.0,4024.9,1.79690597]
["bitfinex-derivatives","ETHF0:USTF0",1761719616530,0.5018,4024.7,4024.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719616920,0.5018,4024.7,4024.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761719617120,0.8835,4024.7,4024.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761719617420,0.8835,4024.7,4024.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761719620331,0.595,4024.3,4024.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761719621328,0.8367,4024.3,4024.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761719621723,0.4868,4024.2,4024.1,1.30440597]
["bitfinex-derivatives","ETHF0:USTF0",1761719621926,0.8359,4024.2,4024.1,1.30440597]
["bitfinex-derivatives","ETHF0:USTF0",1761719622530,0.8359,4024.2,4024.1,1.54380597]
["bitfinex-derivatives","ETHF0:USTF0",1761719623028,0.5942,4024.2,4024.1,2.10750597]
["bitfinex-derivatives","ETHF0:USTF0",1761719623226,0.1463,4024.5,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719623227,0.8359,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719627226,0.8359,4024.1,4024.0,0.61447202]
["bitfinex-derivatives","ETHF0:USTF0",1761719627433,0.8359,4024.1,4024.0,0.86367202]
["bitfinex-derivatives","ETHF0:USTF0",1761719627931,0.8359,4024.1,4024.0,0.49057202]
["bitfinex-derivatives","ETHF0:USTF0",1761719628139,0.8359,4024.1,4024.0,0.24137202]
["bitfinex-derivatives","ETHF0:USTF0",1761719628517,0.8359,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719636740,4.6329,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719642042,5.18834914,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719643245,5.18834914,4024.1,4024.0,0.61447202]
["bitfinex-derivatives","ETHF0:USTF0",1761719643545,0.8359,4024.1,4024.0,2.30927799]
["bitfinex-derivatives","ETHF0:USTF0",1761719643749,0.2451,4024.1,4024.0,2.30927799]
["bitfinex-derivatives","ETHF0:USTF0",1761719643942,3.795,4024.6,4024.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761719643943,4.3892,4024.6,4024.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761719644136,5.18687315,4024.6,4024.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761719646240,5.18687315,4024.6,4024.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761719646440,0.8359,4024.3,4024.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761719646640,0.8359,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719646844,1.39214436,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719647046,5.18514436,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719649945,5.18514436,4024.1,4024.0,0.56657202]
["bitfinex-derivatives","ETHF0:USTF0",1761719650146,5.18514436,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719650351,5.18564959,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719650648,5.18564959,4024.1,4024.0,0.46077202]
["bitfinex-derivatives","ETHF0:USTF0",1761719650853,5.18564959,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719651049,0.574,4024.5,4024.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761719651256,1.35305918,4024.5,4024.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761719651853,1.48615918,4024.5,4024.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761719653954,1.35305918,4024.5,4024.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761719655348,0.7963,4024.2,4024.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761719655548,1.35305918,4024.2,4024.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761719656650,1.35305918,4024.2,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719656651,0.7963,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719656858,0.7963,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719657357,0.7963,4024.1,4024.0,1.88402288]
["bitfinex-derivatives","ETHF0:USTF0",1761719657555,0.7963,4024.1,4024.0,1.31742288]
["bitfinex-derivatives","ETHF0:USTF0",1761719659359,1.35305487,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719660959,1.35305487,4024.1,4024.0,1.08902288]
["bitfinex-derivatives","ETHF0:USTF0",1761719661159,1.35305487,4024.1,4024.0,1.31742288]
["bitfinex-derivatives","ETHF0:USTF0",1761719662160,1.35305487,4024.1,4024.0,1.65362288]
["bitfinex-derivatives","ETHF0:USTF0",1761719663557,1.35305487,4024.1,4024.0,2.01352288]
["bitfinex-derivatives","ETHF0:USTF0",1761719664359,0.55675487,4024.1,4024.0,2.01352288]
["bitfinex-derivatives","ETHF0:USTF0",1761719664765,0.574,4024.4,4024.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761719665065,1.13071843,4024.4,4024.3,1.88205086]
["bitfinex-derivatives","ETHF0:USTF0",1761719665262,1.35301843,4024.4,4024.3,1.88205086]
["bitfinex-derivatives","ETHF0:USTF0",1761719667863,1.35301843,4024.4,4024.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761719668068,0.7963,4024.1,4024.0,1.88402288]
["bitfinex-derivatives","ETHF0:USTF0",1761719668270,0.7963,4024.1,4024.0,0.23037202]
["bitfinex-derivatives","ETHF0:USTF0",1761719668566,0.7963,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719671059,1.35318102,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719673670,1.35318102,4024.1,4024.0,0.23037202]
["bitfinex-derivatives","ETHF0:USTF0",1761719674671,1.35318102,4024.1,4024.0,0.56657202]
["bitfinex-derivatives","ETHF0:USTF0",1761719678779,1.35318102,4024.1,4024.0,0.92647202]
["bitfinex-derivatives","ETHF0:USTF0",1761719678970,1.13088102,4024.1,4024.0,0.92647202]
["bitfinex-derivatives","ETHF0:USTF0",1761719679167,1.13088102,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719679375,1.35318102,4024.1,4024.0,0.79697202]
["bitfinex-derivatives","ETHF0:USTF0",1761719680671,1.35318102,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719684878,2.44023188,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719685280,7.10932411,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719686876,6.02227325,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719687778,5.13518102,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719687980,5.13518102,4024.1,4024.0,0.21777202]
["bitfinex-derivatives","ETHF0:USTF0",1761719688386,5.13518102,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719693685,5.13418102,4024.1,4024.0,1.88232288]
["bitfinex-derivatives","ETHF0:USTF0",1761719700288,5.13418102,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719703694,5.13418102,4024.1,4024.0,0.56647202]
["bitfinex-derivatives","ETHF0:USTF0",1761719704293,0.55688102,4024.1,4024.0,0.92867202]
["bitfinex-derivatives","ETHF0:USTF0",1761719704686,0.3455,4025.1,4025.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761719704892,4.69305834,4025.1,4025.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761719708792,0.7979,4024.7,4024.6,1.53165086]
["bitfinex-derivatives","ETHF0:USTF0",1761719709391,0.5682,4024.7,4024.6,1.88035086]
["bitfinex-derivatives","ETHF0:USTF0",1761719710090,0.7979,4024.7,4024.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761719713606,1.08705086,4025.4,4024.5,1.21535086]
["bitfinex-derivatives","ETHF0:USTF0",1761719713607,0.337,4025.4,4024.5,1.21535086]
["bitfinex-derivatives","ETHF0:USTF0",1761719713912,0.5523,4025.2,4025.1,1.53725086]
["bitfinex-derivatives","ETHF0:USTF0",1761719714219,1.10553521,4025.2,4025.1,1.87905086]
["bitfinex-derivatives","ETHF0:USTF0",1761719714912,1.32133521,4025.2,4025.1,1.87905086]
["bitfinex-derivatives","ETHF0:USTF0",1761719716612,1.32133521,4025.2,4025.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761719718005,1.32133521,4025.2,4025.1,1.87905086]
["bitfinex-derivatives","ETHF0:USTF0",1761719719313,1.32133521,4025.2,4025.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761719721008,0.7681,4024.6,4024.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761719721311,0.7681,4024.6,4024.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761719721500,0.7681,4024.6,4024.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761719722204,0.7681,4024.6,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719722406,0.7681,4024.1,4024.0,0.79397202]
["bitfinex-derivatives","ETHF0:USTF0",1761719722710,0.7681,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719723714,0.7681,4024.1,4024.0,0.56377202]
["bitfinex-derivatives","ETHF0:USTF0",1761719724113,0.5523,4024.1,4024.0,0.90907202]
["bitfinex-derivatives","ETHF0:USTF0",1761719724610,0.337,4024.4,4024.0,0.45887202]
["bitfinex-derivatives","ETHF0:USTF0",1761719724809,0.7681,4024.3,4024.2,1.75399711]
["bitfinex-derivatives","ETHF0:USTF0",1761719725009,0.7681,4024.3,4024.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761719725215,1.32127381,4024.3,4024.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761719725604,1.32127381,4024.3,4024.0,1.64756913]
["bitfinex-derivatives","ETHF0:USTF0",1761719725811,0.7681,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719726305,1.3213533,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719726710,5.0963533,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719743727,4.5431,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719743932,5.09640463,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719751333,5.98349686,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719752436,5.09640463,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719752636,5.98666204,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719753439,5.09640463,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719755836,5.9870138,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719756433,5.09640463,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719759844,5.09821826,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719760340,5.98896691,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719760848,5.09821826,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719761240,5.09821826,4024.1,4024.0,0.54057202]
["bitfinex-derivatives","ETHF0:USTF0",1761719762046,5.09821826,4024.1,4024.0,0.21707202]
["bitfinex-derivatives","ETHF0:USTF0",1761719762546,5.09821826,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719766660,6.43480502,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719773850,0.5886,4025.0,4024.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719774047,0.2246,4024.2,4024.1,1.78574363]
["bitfinex-derivatives","ETHF0:USTF0",1761719774250,0.2246,4024.2,4024.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761719774449,0.5729,4024.2,4024.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719774854,4.1373,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719775052,4.3636,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719775456,4.7119,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719779957,4.5742,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719780659,3.775,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719783758,4.3479,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719785557,3.775,4024.5,4024.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719786553,0.3483,4025.4,4024.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761719786753,4.77322267,4025.3,4025.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761719787358,5.12152267,4025.3,4025.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761719787854,0.7992,4025.1,4025.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719788164,1.35052267,4025.1,4025.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719788362,0.7992,4025.1,4025.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719788564,0.7992,4025.1,4025.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761719789068,0.7992,4024.8,4024.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719797970,0.7992,4024.8,4024.0,0.58173202]
["bitfinex-derivatives","ETHF0:USTF0",1761719798166,3.9956,4024.9,4024.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761719798464,3.9956,4024.9,4024.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719798768,4.5702,4024.9,4024.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719799464,3.771,4024.9,4024.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719800466,4.1068,4024.9,4024.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761719800964,4.3408,4024.9,4024.8,1.86091066]
["bitfinex-derivatives","ETHF0:USTF0",1761719801167,3.771,4024.9,4024.8,1.86091066]
["bitfinex-derivatives","ETHF0:USTF0",1761719803665,4.1068,4024.9,4024.8,1.86091066]
["bitfinex-derivatives","ETHF0:USTF0",1761719806170,4.3408,4024.9,4024.8,1.86091066]
["bitfinex-derivatives","ETHF0:USTF0",1761719807258,0.3358,4025.4,4025.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761719807463,0.7948,4025.2,4025.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761719807763,1.3440626,4025.2,4025.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761719812778,0.7948,4024.9,4024.8,1.64191066]
["bitfinex-derivatives","ETHF0:USTF0",1761719812973,0.7948,4024.9,4024.8,1.85911066]
["bitfinex-derivatives","ETHF0:USTF0",1761719813474,0.7948,4024.9,4024.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761719813780,0.7948,4024.3,4024.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761719815978,0.7948,4024.3,4024.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761719824380,0.3358,4024.5,4024.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761719824581,0.459,4024.9,4024.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761719824782,4.77439193,4024.9,4024.8,1.85911066]
["bitfinex-derivatives","ETHF0:USTF0",1761719825181,5.11019193,4024.9,4024.8,1.85911066]
["bitfinex-derivatives","ETHF0:USTF0",1761719829885,1.34219193,4024.9,4024.8,1.85911066]
["bitfinex-derivatives","ETHF0:USTF0",1761719830078,5.11019193,4024.9,4024.8,1.85911066]
["bitfinex-derivatives","ETHF0:USTF0",1761719830789,5.11019193,4024.9,4024.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761719831881,5.11019193,4024.9,4024.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761719832986,0.768,4024.7,4024.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719833591,0.768,4024.3,4024.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719833994,4.2055,4024.9,4024.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761719834197,0.4375,4024.6,4024.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761719834397,0.4375,4024.6,4024.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719834585,0.768,4024.6,4024.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719837293,1.31543707,4024.6,4024.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719840298,0.2219,4024.3,4024.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719840494,0.768,4024.3,4024.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719840998,0.768,4024.3,4024.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761719841893,0.768,4024.2,4024.1,1.34154363]
["bitfinex-derivatives","ETHF0:USTF0",1761719842195,3.9889,4024.5,4024.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761719842400,4.88728711,4024.5,4024.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761719842698,5.21778711,4024.5,4024.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761719845600,5.21778711,4024.5,4024.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761719846802,5.21778711,4024.5,4024.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761719847405,5.21778711,4024.5,4024.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761719847605,0.768,4024.3,4024.2,1.90884363]
["bitfinex-derivatives","ETHF0:USTF0",1761719847992,0.768,4024.3,4024.2,2.14124363]
["bitfinex-derivatives","ETHF0:USTF0",1761719857318,0.4375,4024.2,4024.1,1.34154363]
["bitfinex-derivatives","ETHF0:USTF0",1761719857510,0.768,4024.2,4024.1,1.34154363]
["bitfinex-derivatives","ETHF0:USTF0",1761719857711,0.768,4024.2,4024.1,1.55844363]
["bitfinex-derivatives","ETHF0:USTF0",1761719858016,0.768,4024.2,4024.1,1.90884363]
["bitfinex-derivatives","ETHF0:USTF0",1761719858419,0.768,4024.2,4024.1,1.55844363]
["bitfinex-derivatives","ETHF0:USTF0",1761719858619,0.768,4024.2,4024.1,1.90884363]
["bitfinex-derivatives","ETHF0:USTF0",1761719860214,0.768,4024.2,4024.1,2.14124363]
["bitfinex-derivatives","ETHF0:USTF0",1761719862316,0.5524,4024.2,4024.1,2.14124363]
["bitfinex-derivatives","ETHF0:USTF0",1761719862512,0.2218,4024.5,4024.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719862712,0.77107872,4024.5,4024.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719862915,1.11627872,4024.5,4024.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719863120,1.34487872,4024.5,4024.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719863716,1.47527872,4024.5,4024.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719863914,1.47527872,4024.5,4024.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761719864217,0.7956,4024.3,4024.2,2.13771802]
["bitfinex-derivatives","ETHF0:USTF0",1761719866421,1.34496265,4024.3,4024.2,2.13771802]
["bitfinex-derivatives","ETHF0:USTF0",1761719871423,1.34496265,4024.3,4024.2,1.34161802]
["bitfinex-derivatives","ETHF0:USTF0",1761719871625,0.7956,4024.2,4024.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761719871829,1.34496265,4024.2,4024.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761719872122,1.34496265,4024.2,4024.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719874227,0.7956,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719874524,1.4191149,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719874718,1.3447149,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719875629,2.23589632,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719876423,1.3447149,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719881927,9.3447149,4024.1,4024.0,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1761719884027,0.567,4023.1,4023.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719884524,3.767,4023.8,4023.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761719884724,3.9888,4023.8,4023.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761719885028,4.56515526,4023.8,4023.7,0.79817939]
["bitfinex-derivatives","ETHF0:USTF0",1761719892728,4.56515526,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719893129,5.11421415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719897537,1.34721415,4023.8,4023.7,0.76097939]
["bitfinex-derivatives","ETHF0:USTF0",1761719897737,5.11321415,4023.8,4023.7,0.76097939]
["bitfinex-derivatives","ETHF0:USTF0",1761719902643,1.34721415,4023.8,4023.7,0.76097939]
["bitfinex-derivatives","ETHF0:USTF0",1761719902843,0.55161415,4023.8,4023.7,2.0653957]
["bitfinex-derivatives","ETHF0:USTF0",1761719903439,0.55161415,4023.8,4023.7,1.84809199]
["bitfinex-derivatives","ETHF0:USTF0",1761719903841,1.11461415,4023.8,4023.7,1.84809199]
["bitfinex-derivatives","ETHF0:USTF0",1761719904247,1.33761415,4023.8,4023.7,1.84809199]
["bitfinex-derivatives","ETHF0:USTF0",1761719906946,1.33761415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719907250,1.33761415,4023.8,4023.7,0.54727939]
["bitfinex-derivatives","ETHF0:USTF0",1761719908551,1.33761415,4023.8,4023.7,0.22607939]
["bitfinex-derivatives","ETHF0:USTF0",1761719908752,1.33761415,4023.8,4023.7,0.54727939]
["bitfinex-derivatives","ETHF0:USTF0",1761719911454,1.33761415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719913756,0.88791415,4023.8,4023.7,1.84809199]
["bitfinex-derivatives","ETHF0:USTF0",1761719914049,1.33761415,4023.8,4023.7,1.84809199]
["bitfinex-derivatives","ETHF0:USTF0",1761719915858,1.33761415,4023.8,4023.7,0.76097939]
["bitfinex-derivatives","ETHF0:USTF0",1761719916358,1.33761415,4023.8,4023.7,0.22607939]
["bitfinex-derivatives","ETHF0:USTF0",1761719916656,1.33761415,4023.8,4023.7,0.76097939]
["bitfinex-derivatives","ETHF0:USTF0",1761719925064,1.33761415,4023.8,4023.7,0.22607939]
["bitfinex-derivatives","ETHF0:USTF0",1761719925566,1.33761415,4023.8,4023.7,0.57687939]
["bitfinex-derivatives","ETHF0:USTF0",1761719926363,1.33761415,4023.8,4023.7,0.22607939]
["bitfinex-derivatives","ETHF0:USTF0",1761719929268,1.33761415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719931578,1.54100238,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719932468,1.33761415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719932969,1.53579905,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719933269,1.33761415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719934073,1.53487857,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719934375,1.33761415,4023.8,4023.7,0.00207939]
["bitfinex-derivatives","ETHF0:USTF0",1761719935067,0.4352,4023.3,4023.2,1.34161802]
["bitfinex-derivatives","ETHF0:USTF0",1761719935271,0.7662,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761719935477,2.40237149,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761719936072,2.40237149,4022.9,4022.8,0.02666068]
["bitfinex-derivatives","ETHF0:USTF0",1761719936469,2.40257573,4022.9,4022.8,0.02666068]
["bitfinex-derivatives","ETHF0:USTF0",1761719938173,0.7662,4022.1,4022.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761719938371,0.7662,4022.1,4022.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761719939173,0.7662,4022.1,4022.0,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1761719939473,1.31438468,4022.1,4022.0,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1761719940071,2.40149728,4022.1,4022.0,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1761719940273,0.5519,4020.9,4020.8,1.34161802]
["bitfinex-derivatives","ETHF0:USTF0",1761719940474,0.5519,4021.2,4021.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761719940868,0.7662,4021.2,4021.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761719941070,0.7662,4020.9,4020.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761719941268,0.76917159,4020.9,4020.8,0.79273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719941464,0.76917159,4020.9,4020.8,0.22413593]
["bitfinex-derivatives","ETHF0:USTF0",1761719941975,0.76917159,4020.9,4020.8,0.57493593]
["bitfinex-derivatives","ETHF0:USTF0",1761719942380,0.76917159,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719942577,1.85628419,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719942879,0.76917159,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719943070,0.76917159,4020.9,4020.8,0.79273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719943277,0.00297159,4020.9,4020.8,1.87984853]
["bitfinex-derivatives","ETHF0:USTF0",1761719943881,0.55487159,4020.9,4020.8,1.87984853]
["bitfinex-derivatives","ETHF0:USTF0",1761719944571,0.55487159,4020.9,4020.8,0.79273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719944572,0.76917159,4020.9,4020.8,0.79273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719947171,0.22387159,4020.9,4020.8,0.79273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719947878,0.22387159,4020.9,4020.8,1.87984853]
["bitfinex-derivatives","ETHF0:USTF0",1761719949672,0.76917159,4020.9,4020.8,0.79273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719949878,0.78897159,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719950080,1.87608419,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719950680,0.78897159,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761719953681,0.5663,4021.3,4021.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719953873,0.5663,4021.6,4021.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719954278,0.7823,4021.6,4021.5,1.9805126]
["bitfinex-derivatives","ETHF0:USTF0",1761719954475,0.2172,4021.6,4021.5,1.9805126]
["bitfinex-derivatives","ETHF0:USTF0",1761719954779,1.9123,4021.8,4021.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761719954971,0.7823,4021.5,4021.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761719955171,0.9202,4021.5,4021.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761719955375,0.9202,4021.5,4021.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719956076,0.7823,4021.5,4021.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719956274,0.7823,4021.5,4021.4,1.8421126]
["bitfinex-derivatives","ETHF0:USTF0",1761719956592,0.5663,4021.5,4021.4,1.8421126]
["bitfinex-derivatives","ETHF0:USTF0",1761719961884,0.5663,4021.7,4021.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719962283,1.13237726,4021.8,4021.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719962481,1.69867726,4021.8,4021.7,1.8421126]
["bitfinex-derivatives","ETHF0:USTF0",1761719962676,0.00237726,4021.8,4021.7,1.8421126]
["bitfinex-derivatives","ETHF0:USTF0",1761719963383,0.00237726,4021.8,4021.7,2.06071846]
["bitfinex-derivatives","ETHF0:USTF0",1761719963984,0.00237726,4021.8,4021.7,2.50823846]
["bitfinex-derivatives","ETHF0:USTF0",1761719965389,0.00237726,4021.8,4021.7,2.58263846]
["bitfinex-derivatives","ETHF0:USTF0",1761719965685,0.00237726,4021.8,4021.7,2.50823846]
["bitfinex-derivatives","ETHF0:USTF0",1761719970585,0.00237726,4021.8,4021.7,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1761719970790,0.00237726,4021.8,4021.7,2.50823846]
["bitfinex-derivatives","ETHF0:USTF0",1761719974489,0.7823,4022.7,4022.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719975693,0.78449245,4022.7,4022.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719976284,0.21939245,4022.7,4022.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719976594,0.00219245,4022.7,4022.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719976886,0.00219245,4022.7,4022.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761719978181,0.00219245,4022.7,4022.6,4.96642]
["bitfinex-derivatives","ETHF0:USTF0",1761719979491,0.00219245,4022.7,4022.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761719979802,0.00219245,4022.7,4022.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761719980092,0.00219245,4022.7,4022.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761719980988,0.5431,4023.4,4023.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719981890,0.54623722,4023.4,4023.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719982585,0.77013722,4023.4,4023.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719983794,0.2239,4023.0,4022.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761719983997,0.9044,4023.0,4022.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761719984299,0.5431,4022.2,4022.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761719984803,0.5431,4022.2,4022.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719985392,0.767,4022.2,4022.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719986894,0.767,4022.2,4022.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761719987398,0.9044,4022.0,4021.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761719988593,0.767,4021.7,4021.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719989297,0.767,4021.7,4021.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761719989686,0.767,4021.7,4021.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761719990199,0.767,4021.7,4021.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719993001,0.9044,4021.5,4021.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761719993399,0.9044,4021.5,4021.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761719994199,0.9044,4021.5,4021.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719996791,0.767,4021.5,4021.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719997304,0.5431,4021.7,4021.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719997497,0.4457,4022.0,4021.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719997904,0.5831,4022.0,4021.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761719998206,0.9044,4022.0,4021.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761720000610,0.9044,4022.0,4021.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761720000810,0.767,4021.8,4021.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761720001009,0.767,4021.8,4021.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761720002109,0.767,4021.8,4021.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761720002308,0.767,4021.8,4021.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761720005522,0.9044,4021.5,4021.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761720006419,0.9044,4021.5,4021.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761720007409,0.9044,4021.5,4021.0,3.22723648]
["bitfinex-derivatives","ETHF0:USTF0",1761720007410,0.2218,4021.1,4021.0,1.87281802]
["bitfinex-derivatives","ETHF0:USTF0",1761720007615,0.767,4020.9,4020.8,0.53393593]
["bitfinex-derivatives","ETHF0:USTF0",1761720007821,0.3213,4021.5,4021.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761720008019,0.3213,4021.5,4021.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761720008020,0.5431,4021.5,4021.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761720008219,0.767,4021.5,4021.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761720008424,0.767,4021.2,4021.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761720008725,0.767,4021.2,4021.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761720009224,0.767,4021.2,4021.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761720009615,0.7649,4020.9,4020.8,0.43913593]
["bitfinex-derivatives","ETHF0:USTF0",1761720009811,0.7649,4020.9,4020.8,0.22193593]
["bitfinex-derivatives","ETHF0:USTF0",1761720010017,0.7649,4020.9,4020.8,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1761720016626,0.7596,4019.9,4019.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761720016828,0.32,4020.1,4019.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761720017122,0.4396,4020.5,4020.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761720017331,0.5692,4021.0,4020.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761720017518,0.89127553,4021.0,4020.9,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1761720027042,1.43827249,4021.0,4020.9,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1761720028136,0.7596,4019.9,4019.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761720029029,0.7596,4019.9,4019.8,0.76795467]
["bitfinex-derivatives","ETHF0:USTF0",1761720033636,0.7596,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720034637,0.7596,4019.9,4019.8,0.54885467]
["bitfinex-derivatives","ETHF0:USTF0",1761720035242,0.7596,4019.9,4019.8,0.22305467]
["bitfinex-derivatives","ETHF0:USTF0",1761720037245,0.7596,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720038232,0.7596,4019.9,4019.8,0.76795467]
["bitfinex-derivatives","ETHF0:USTF0",1761720038439,0.537,4019.9,4019.8,0.76795467]
["bitfinex-derivatives","ETHF0:USTF0",1761720038733,0.7596,4019.9,4019.8,0.76795467]
["bitfinex-derivatives","ETHF0:USTF0",1761720044258,0.7596,4019.9,4019.8,0.32765467]
["bitfinex-derivatives","ETHF0:USTF0",1761720044446,1.30644713,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720048355,2.39540376,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720048555,6.15940376,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720050361,5.07044713,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720050558,1.30644713,4019.9,4019.8,0.78845467]
["bitfinex-derivatives","ETHF0:USTF0",1761720051447,0.7596,4019.9,4019.8,0.78845467]
["bitfinex-derivatives","ETHF0:USTF0",1761720052555,0.7596,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720053057,0.7596,4019.9,4019.8,0.56865467]
["bitfinex-derivatives","ETHF0:USTF0",1761720054161,0.7596,4019.9,4019.8,0.23575467]
["bitfinex-derivatives","ETHF0:USTF0",1761720054354,0.7596,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720054551,1.30631983,4019.9,4019.8,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1761720056360,0.1397,4019.0,4018.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720056562,0.776,4018.7,4018.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720056756,0.776,4018.7,4018.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720056957,0.5436,4018.2,4018.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720057266,0.3621,4018.5,4018.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720057459,0.3621,4018.5,4018.4,0.45592504]
["bitfinex-derivatives","ETHF0:USTF0",1761720057460,0.5945,4018.5,4018.4,0.45592504]
["bitfinex-derivatives","ETHF0:USTF0",1761720057760,0.9157,4018.5,4018.4,0.23612504]
["bitfinex-derivatives","ETHF0:USTF0",1761720059155,0.9157,4018.5,4018.4,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1761720059356,0.5436,4018.5,4018.4,0.78882504]
["bitfinex-derivatives","ETHF0:USTF0",1761720059859,0.3212,4018.5,4018.4,0.78882504]
["bitfinex-derivatives","ETHF0:USTF0",1761720060060,0.65437229,4019.0,4018.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761720060254,0.6833,4019.0,4018.9,1.87555663]
["bitfinex-derivatives","ETHF0:USTF0",1761720060564,0.9157,4019.0,4018.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720061264,0.3212,4019.0,4018.9,1.87555663]
["bitfinex-derivatives","ETHF0:USTF0",1761720061465,0.2224,4019.3,4019.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761720061666,0.67019,4019.3,4019.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761720061867,0.58747,4019.5,4019.2,1.87555663]
["bitfinex-derivatives","ETHF0:USTF0",1761720062060,0.80987,4019.5,4019.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761720062566,3.768,4019.9,4019.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720062567,0.4548,4019.6,4019.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720062862,0.4548,4019.6,4018.4,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1761720063063,0.5436,4018.5,4018.4,0.78882504]
["bitfinex-derivatives","ETHF0:USTF0",1761720063364,1.04233,4019.0,4018.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720063558,0.5945,4019.0,4018.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720063866,0.9157,4019.0,4018.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761720064864,0.3621,4020.0,4019.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720065069,1.16723766,4020.0,4019.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720065263,1.48843766,4020.0,4019.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720065967,0.9157,4020.0,4019.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761720066163,0.9157,4020.0,4019.9,1.54265663]
["bitfinex-derivatives","ETHF0:USTF0",1761720066467,1.36341,4020.0,4019.9,1.54265663]
["bitfinex-derivatives","ETHF0:USTF0",1761720069175,0.9157,4020.0,4019.9,1.87555663]
["bitfinex-derivatives","ETHF0:USTF0",1761720069373,0.7689,4020.2,4020.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1761720069668,0.9025,4020.2,4020.1,1.32285663]
["bitfinex-derivatives","ETHF0:USTF0",1761720069980,0.9025,4020.2,4020.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720070165,1.2314,4020.2,4020.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761720070474,1.2314,4020.2,4020.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761720071764,0.2323,4019.9,4019.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761720071967,0.4433,4019.4,4019.3,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1761720072469,0.7722,4019.4,4019.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761720073772,0.5612,4019.4,4019.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761720074576,0.7722,4019.4,4019.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720076470,0.7722,4019.3,4019.2,1.08895663]
["bitfinex-derivatives","ETHF0:USTF0",1761720076777,0.9095,4019.0,4018.9,1.53325663]
["bitfinex-derivatives","ETHF0:USTF0",1761720076967,0.9095,4019.0,4018.9,1.86495663]
["bitfinex-derivatives","ETHF0:USTF0",1761720077172,0.9095,4019.0,4018.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720077474,0.9095,4019.0,4018.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761720077671,0.9095,4019.0,4018.9,1.31275663]
["bitfinex-derivatives","ETHF0:USTF0",1761720077873,0.7722,4018.6,4018.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720078269,0.7722,4018.6,4018.5,1.53325663]
["bitfinex-derivatives","ETHF0:USTF0",1761720078966,0.5806,4019.0,4018.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720079172,0.5806,4019.0,4018.9,1.86495663]
["bitfinex-derivatives","ETHF0:USTF0",1761720079374,0.2323,4019.0,4018.9,1.86495663]
["bitfinex-derivatives","ETHF0:USTF0",1761720079565,0.5612,4019.0,4018.9,1.86495663]
["bitfinex-derivatives","ETHF0:USTF0",1761720080070,0.5612,4019.0,4018.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761720080071,0.3289,4019.0,4018.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761720080270,0.6985,4019.0,4018.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761720080970,0.5612,4019.0,4018.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761720081475,0.6985,4019.0,4018.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761720081971,0.6985,4019.0,4018.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720081972,0.9095,4019.0,4018.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720082170,0.9095,4019.0,4018.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761720083176,0.9095,4019.0,4018.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761720084283,0.1373,4019.5,4018.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761720084489,0.3283,4019.5,4019.4,1.86755663]
["bitfinex-derivatives","ETHF0:USTF0",1761720085082,0.5535,4019.5,4019.4,1.86755663]
["bitfinex-derivatives","ETHF0:USTF0",1761720085280,0.3625,4020.0,4019.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761720085476,0.2252,4020.0,4019.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720085776,0.5535,4020.0,4019.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720085969,0.3283,4020.0,4019.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720087272,0.5535,4020.0,4019.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720087474,0.6902,4020.0,4019.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720087682,0.9173,4020.0,4019.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720087984,0.5535,4020.3,4020.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761720088282,0.7806,4020.3,4020.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761720094878,0.7806,4020.3,4020.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720095088,0.7806,4020.3,4020.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761720095882,0.7806,4020.3,4020.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720096083,0.3283,4020.5,4020.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761720096283,0.3283,4020.5,4020.4,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1761720096590,0.3283,4020.5,4020.4,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1761720096794,0.59107553,4021.0,4020.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761720096975,1.16318883,4021.0,4020.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761720097178,0.79938883,4021.0,4020.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720097375,0.55557553,4021.0,4020.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720098290,0.69227553,4021.0,4020.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761720098591,0.91937553,4021.0,4020.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761720101793,0.00207553,4021.0,4020.9,5.15416138]
["bitfinex-derivatives","ETHF0:USTF0",1761720104087,0.00207553,4021.0,4020.9,5.22856138]
["bitfinex-derivatives","ETHF0:USTF0",1761720104489,0.00207553,4021.0,4020.9,5.15416138]
["bitfinex-derivatives","ETHF0:USTF0",1761720104689,0.00207553,4021.0,4020.9,5.22856138]
["bitfinex-derivatives","ETHF0:USTF0",1761720106295,0.00207553,4021.0,4020.9,5.67617138]
["bitfinex-derivatives","ETHF0:USTF0",1761720107397,0.00207553,4021.0,4020.9,2.62564126]
["bitfinex-derivatives","ETHF0:USTF0",1761720107999,0.00207553,4021.0,4020.9,2.55124126]
["bitfinex-derivatives","ETHF0:USTF0",1761720109200,0.00207553,4021.0,4020.9,2.62564126]
["bitfinex-derivatives","ETHF0:USTF0",1761720109604,0.00207553,4021.0,4020.9,2.55124126]
["bitfinex-derivatives","ETHF0:USTF0",1761720109903,0.328,4021.6,4021.5,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761720110108,0.328,4021.6,4021.5,2.55298126]
["bitfinex-derivatives","ETHF0:USTF0",1761720110902,0.33025472,4021.6,4021.5,2.55577415]
["bitfinex-derivatives","ETHF0:USTF0",1761720114706,0.00225472,4021.6,4021.5,2.55577415]
["bitfinex-derivatives","ETHF0:USTF0",1761720115099,0.00225472,4021.6,4021.5,2.63467415]
["bitfinex-derivatives","ETHF0:USTF0",1761720119805,0.33025472,4021.6,4021.5,2.63467415]
["bitfinex-derivatives","ETHF0:USTF0",1761720120403,0.00225472,4021.6,4021.5,2.63467415]
["bitfinex-derivatives","ETHF0:USTF0",1761720121504,0.55805472,4021.6,4021.5,2.10822415]
["bitfinex-derivatives","ETHF0:USTF0",1761720121693,0.55805472,4021.6,4021.5,5.87122415]
["bitfinex-derivatives","ETHF0:USTF0",1761720121897,0.33025472,4021.6,4021.5,5.87122415]
["bitfinex-derivatives","ETHF0:USTF0",1761720122093,0.33025472,4021.6,4021.5,6.31877415]
["bitfinex-derivatives","ETHF0:USTF0",1761720130800,0.00225472,4021.6,4021.5,6.31877415]
["bitfinex-derivatives","ETHF0:USTF0",1761720131401,0.32555472,4021.6,4021.5,6.31877415]
["bitfinex-derivatives","ETHF0:USTF0",1761720133205,0.76825472,4021.6,4021.5,0.00279289]
["bitfinex-derivatives","ETHF0:USTF0",1761720134009,1.33846539,4021.6,4021.5,0.00279289]
["bitfinex-derivatives","ETHF0:USTF0",1761720136311,9.33846539,4021.6,4021.5,0.00279289]
["bitfinex-derivatives","ETHF0:USTF0",1761720136511,0.3576,4020.5,4020.4,1.30593126]
["bitfinex-derivatives","ETHF0:USTF0",1761720136712,0.5694,4020.5,4020.4,4.02793126]
["bitfinex-derivatives","ETHF0:USTF0",1761720137107,0.8927,4020.5,4020.4,4.24213126]
["bitfinex-derivatives","ETHF0:USTF0",1761720137507,0.8927,4020.5,4020.4,4.24483324]
["bitfinex-derivatives","ETHF0:USTF0",1761720140018,0.8927,4020.5,4020.4,4.79883324]
["bitfinex-derivatives","ETHF0:USTF0",1761720140211,0.5542,4020.5,4020.4,4.79883324]
["bitfinex-derivatives","ETHF0:USTF0",1761720141211,0.5542,4020.5,4020.4,2.07683324]
["bitfinex-derivatives","ETHF0:USTF0",1761720141413,0.3576,4021.0,4020.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761720141624,0.5694,4021.0,4020.9,2.07413126]
["bitfinex-derivatives","ETHF0:USTF0",1761720142121,0.8927,4021.0,4020.9,2.07413126]
["bitfinex-derivatives","ETHF0:USTF0",1761720142323,0.8927,4021.0,4020.9,1.73723126]
["bitfinex-derivatives","ETHF0:USTF0",1761720142524,0.8927,4021.0,4020.9,2.07413126]
["bitfinex-derivatives","ETHF0:USTF0",1761720142719,0.8927,4021.0,4020.9,1.73723126]
["bitfinex-derivatives","ETHF0:USTF0",1761720143621,0.8927,4021.0,4020.9,1.52013126]
["bitfinex-derivatives","ETHF0:USTF0",1761720143930,0.766,4020.6,4020.5,2.52179126]
["bitfinex-derivatives","ETHF0:USTF0",1761720144623,0.766,4020.6,4020.5,1.52013126]
["bitfinex-derivatives","ETHF0:USTF0",1761720144824,0.766,4020.6,4020.5,5.06893126]
["bitfinex-derivatives","ETHF0:USTF0",1761720145525,0.766,4020.6,4020.5,5.28313126]
["bitfinex-derivatives","ETHF0:USTF0",1761720146415,0.766,4020.6,4020.5,1.52013126]
["bitfinex-derivatives","ETHF0:USTF0",1761720147430,0.766,4020.6,4020.5,2.18489126]
["bitfinex-derivatives","ETHF0:USTF0",1761720148128,0.766,4020.6,4020.5,1.73723126]
["bitfinex-derivatives","ETHF0:USTF0",1761720148721,0.766,4020.6,4020.5,2.18489126]
["bitfinex-derivatives","ETHF0:USTF0",1761720148923,0.8927,4020.5,4020.4,3.76570198]
["bitfinex-derivatives","ETHF0:USTF0",1761720149217,0.8927,4020.5,4020.4,3.97990198]
["bitfinex-derivatives","ETHF0:USTF0",1761720149428,0.8927,4020.5,4020.4,5.06875306]
["bitfinex-derivatives","ETHF0:USTF0",1761720149629,0.8927,4020.5,4020.4,1.30575306]
["bitfinex-derivatives","ETHF0:USTF0",1761720150636,0.8927,4020.5,4020.4,1.75342306]
["bitfinex-derivatives","ETHF0:USTF0",1761720152432,0.8927,4020.5,4020.4,1.97052306]
["bitfinex-derivatives","ETHF0:USTF0",1761720154141,0.8927,4020.5,4020.4,2.30742306]
["bitfinex-derivatives","ETHF0:USTF0",1761720158349,0.6809,4020.5,4020.4,2.30742306]
["bitfinex-derivatives","ETHF0:USTF0",1761720159645,0.3233,4020.5,4020.4,2.30742306]
["bitfinex-derivatives","ETHF0:USTF0",1761720159843,0.5694,4021.0,4020.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761720160049,0.5694,4021.0,4020.9,1.85705108]
["bitfinex-derivatives","ETHF0:USTF0",1761720160242,0.9113,4021.0,4020.9,1.52015108]
["bitfinex-derivatives","ETHF0:USTF0",1761720165060,0.9113,4021.0,4020.9,1.85385108]
["bitfinex-derivatives","ETHF0:USTF0",1761720165244,0.5723,4021.5,4021.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761720165442,1.14206513,4021.5,4021.4,1.30755108]
["bitfinex-derivatives","ETHF0:USTF0",1761720165856,1.48396513,4021.5,4021.4,1.30755108]
["bitfinex-derivatives","ETHF0:USTF0",1761720166952,1.48396513,4021.5,4021.4,1.86035108]
["bitfinex-derivatives","ETHF0:USTF0",1761720167455,1.48396513,4021.5,4021.4,1.52665108]
["bitfinex-derivatives","ETHF0:USTF0",1761720168054,1.48396513,4021.5,4021.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761720168451,1.48396513,4021.5,4021.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761720168656,1.48396513,4021.5,4021.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761720172761,1.48396513,4021.5,4021.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761720174360,1.48396513,4021.5,4021.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761720175559,1.48396513,4021.5,4021.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761720176463,1.48396513,4021.5,4021.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761720179160,0.9142,4021.5,4021.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761720180867,0.7875,4021.3,4021.2,1.30755108]
["bitfinex-derivatives","ETHF0:USTF0",1761720181060,0.7875,4021.3,4021.2,1.86035108]
["bitfinex-derivatives","ETHF0:USTF0",1761720182162,0.7875,4021.3,4021.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761720182358,0.7875,4021.1,4021.0,1.34135903]
["bitfinex-derivatives","ETHF0:USTF0",1761720183163,0.4456,4021.0,4020.9,1.34135903]
["bitfinex-derivatives","ETHF0:USTF0",1761720183363,0.4456,4021.0,4020.6,1.08885108]
["bitfinex-derivatives","ETHF0:USTF0",1761720183364,0.7875,4020.8,4020.7,1.34135903]
["bitfinex-derivatives","ETHF0:USTF0",1761720183570,0.7875,4020.7,4020.6,2.64891011]
["bitfinex-derivatives","ETHF0:USTF0",1761720184462,0.7875,4020.7,4020.6,1.30755108]
["bitfinex-derivatives","ETHF0:USTF0",1761720186367,0.7875,4020.7,4020.4,1.34406101]
["bitfinex-derivatives","ETHF0:USTF0",1761720186572,0.1341,4021.0,4020.4,1.34406101]
["bitfinex-derivatives","ETHF0:USTF0",1761720186573,0.9216,4020.5,4020.4,1.56276101]
["bitfinex-derivatives","ETHF0:USTF0",1761720186871,0.9216,4020.5,4020.4,1.78186101]
["bitfinex-derivatives","ETHF0:USTF0",1761720189968,0.9216,4020.5,4020.4,2.12106101]
["bitfinex-derivatives","ETHF0:USTF0",1761720192066,0.9216,4020.5,4020.4,1.78186101]
["bitfinex-derivatives","ETHF0:USTF0",1761720193373,0.9216,4020.5,4020.4,0.44050198]
["bitfinex-derivatives","ETHF0:USTF0",1761720194669,0.9216,4020.5,4020.4,0.75920198]
["bitfinex-derivatives","ETHF0:USTF0",1761720196571,0.9216,4020.5,4020.4,0.44050198]
["bitfinex-derivatives","ETHF0:USTF0",1761720197369,0.9216,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720201176,2.01045108,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720202568,0.9216,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720202977,0.9216,4020.5,4020.4,1.30735306]
["bitfinex-derivatives","ETHF0:USTF0",1761720211389,0.9216,4020.5,4020.4,0.21850198]
["bitfinex-derivatives","ETHF0:USTF0",1761720211983,0.9216,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720213296,1.49013291,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720215191,1.49013291,4020.5,4020.4,0.21850198]
["bitfinex-derivatives","ETHF0:USTF0",1761720215786,1.49013291,4020.5,4020.4,0.75310198]
["bitfinex-derivatives","ETHF0:USTF0",1761720216485,1.49013291,4020.5,4020.4,0.43440198]
["bitfinex-derivatives","ETHF0:USTF0",1761720217702,1.49013291,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720234296,1.49013291,4020.5,4020.4,0.22190198]
["bitfinex-derivatives","ETHF0:USTF0",1761720234493,1.49013291,4020.5,4020.4,0.79200198]
["bitfinex-derivatives","ETHF0:USTF0",1761720234693,1.26963291,4020.5,4020.4,0.79200198]
["bitfinex-derivatives","ETHF0:USTF0",1761720234898,0.91043291,4020.5,4020.4,0.79200198]
["bitfinex-derivatives","ETHF0:USTF0",1761720235093,0.56853291,4020.5,4020.4,0.79200198]
["bitfinex-derivatives","ETHF0:USTF0",1761720235300,0.7825,4020.7,4020.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761720235498,1.35196139,4020.7,4020.6,2.09617323]
["bitfinex-derivatives","ETHF0:USTF0",1761720235700,1.35196139,4020.7,4020.6,1.75547323]
["bitfinex-derivatives","ETHF0:USTF0",1761720236609,0.56946139,4020.7,4020.6,2.09617323]
["bitfinex-derivatives","ETHF0:USTF0",1761720237004,0.88706139,4020.7,4020.6,2.09617323]
["bitfinex-derivatives","ETHF0:USTF0",1761720237205,1.12016139,4020.7,4020.6,2.09617323]
["bitfinex-derivatives","ETHF0:USTF0",1761720241413,1.35196139,4020.7,4020.6,2.09617323]
["bitfinex-derivatives","ETHF0:USTF0",1761720244518,0.3176,4020.9,4020.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761720244822,0.5507,4020.9,4020.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761720245816,0.7825,4020.9,4020.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761720247024,0.7825,4020.9,4020.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761720250724,0.7825,4020.9,4020.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761720263127,0.8028,4020.7,4020.5,1.3420055]
["bitfinex-derivatives","ETHF0:USTF0",1761720263334,0.9434,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720263532,0.9434,4020.5,4020.4,0.21530198]
["bitfinex-derivatives","ETHF0:USTF0",1761720264224,0.9434,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720268729,1.51210178,4020.5,4020.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1761720275342,3.27210178,4020.7,4020.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761720275531,0.2116,4020.6,4020.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761720276335,0.2116,4020.5,4020.4,0.33410198]
["bitfinex-derivatives","ETHF0:USTF0",1761720277343,0.3174,4020.5,4020.4,0.33410198]
["bitfinex-derivatives","ETHF0:USTF0",1761720278942,0.3174,4020.5,4020.4,0.54670198]
["bitfinex-derivatives","ETHF0:USTF0",1761720279235,0.2116,4020.5,4020.4,0.54670198]
["bitfinex-derivatives","ETHF0:USTF0",1761720279739,0.3174,4020.5,4020.4,0.54670198]
["bitfinex-derivatives","ETHF0:USTF0",1761720287347,0.88338642,4020.5,4020.4,0.54670198]
["bitfinex-derivatives","ETHF0:USTF0",1761720288137,0.77758642,4020.5,4020.4,0.54670198]
["bitfinex-derivatives","ETHF0:USTF0",1761720289750,0.77758642,4020.5,4020.4,0.76680198]
["bitfinex-derivatives","ETHF0:USTF0",1761720292346,0.67178642,4020.5,4020.4,0.76680198]
["bitfinex-derivatives","ETHF0:USTF0",1761720292539,0.56598642,4020.5,4020.4,0.76680198]
["bitfinex-derivatives","ETHF0:USTF0",1761720293744,0.77798642,4020.5,4020.4,0.76680198]
["bitfinex-derivatives","ETHF0:USTF0",1761720295244,0.77798642,4020.5,4020.4,1.85589082]
["bitfinex-derivatives","ETHF0:USTF0",1761720299761,0.67188642,4020.5,4020.4,1.85589082]
["bitfinex-derivatives","ETHF0:USTF0",1761720302745,0.56598642,4020.5,4020.4,1.85589082]
["bitfinex-derivatives","ETHF0:USTF0",1761720304654,0.56598642,4020.5,4020.4,2.30356082]
["bitfinex-derivatives","ETHF0:USTF0",1761720304855,4.75608142,4021.4,4021.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761720305058,5.5364013,4021.4,4021.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761720306258,4.64521988,4021.4,4021.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761720307556,0.212,4021.1,4021.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761720307856,0.88621988,4021.1,4021.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761720308259,0.88621988,4021.1,4021.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761720308562,0.88621988,4021.1,4021.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761720309254,0.78031988,4021.1,4021.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761720309765,0.78031988,4021.1,4021.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761720313861,0.67421988,4021.1,4021.0,2.00198884]
["bitfinex-derivatives","ETHF0:USTF0",1761720314062,0.10805472,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720314266,4.43375465,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720315866,4.53955465,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720317559,4.64535465,4021.6,4021.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761720326569,4.53955465,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720327667,4.43375465,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720328272,0.00225472,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720333269,0.10805472,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720333473,0.10805472,4021.6,4021.5,1.99078884]
["bitfinex-derivatives","ETHF0:USTF0",1761720335364,0.10805472,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720337275,0.21385472,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720337475,0.00225472,4021.6,4021.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761720337672,0.00225472,4021.6,4021.5,2.65525378]
["bitfinex-derivatives","ETHF0:USTF0",1761720338173,3.37618142,4022.7,4022.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761720338174,2.69577359,4022.7,4022.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761720338368,3.26088567,4022.7,4022.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761720338778,3.05971208,4022.7,4022.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761720339087,3.06167471,4022.7,4022.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761720339377,0.56707471,4022.7,4022.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761720339573,0.00196263,4022.7,4022.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761720340678,0.89118142,4023.8,4022.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761720340878,1.78535042,4024.5,4024.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761720340879,0.1077,4024.1,4024.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761720341077,0.1057,4024.5,4024.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761720341078,0.2154,4024.5,4024.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761720341474,0.2154,4024.5,4024.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761720341679,0.78210329,4024.5,4024.4,0.7736472]
["bitfinex-derivatives","ETHF0:USTF0",1761720342273,0.00263203,4024.5,4024.4,0.7736472]
["bitfinex-derivatives","ETHF0:USTF0",1761720344781,0.11033203,4024.5,4024.4,0.7736472]
["bitfinex-derivatives","ETHF0:USTF0",1761720345081,0.00263203,4024.5,4024.4,0.7736472]
["bitfinex-derivatives","ETHF0:USTF0",1761720362397,0.1077,4025.7,4025.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761720362698,1.30600378,4026.1,4025.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761720362699,3.9684,4025.8,4025.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761720362899,4.63722313,4025.8,4025.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761720363299,4.63722313,4025.8,4025.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761720363601,4.63956133,4025.8,4025.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761720364499,4.63956133,4025.8,4024.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761720364500,0.5371,4024.6,4024.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761720364700,0.5371,4024.6,4024.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761720364901,0.2154,4024.6,4024.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761720365503,0.2154,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720365692,0.5371,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720365897,0.2154,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720367006,0.5371,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720367613,0.2154,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720369415,0.77935382,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720370911,1.12455382,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720373414,0.77935382,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720376121,0.67165382,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720378015,1.23285382,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720378724,1.23429008,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720379022,0.88909008,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720379415,0.56539008,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720380517,0.77749008,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720383018,1.33869008,4024.6,4024.5,0.90801898]
["bitfinex-derivatives","ETHF0:USTF0",1761720388531,1.33869008,4024.6,4024.5,0.32771898]
["bitfinex-derivatives","ETHF0:USTF0",1761720388739,0.4281,4024.1,4024.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761720389031,1.33869008,4024.1,4024.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761720389726,0.7733,4023.6,4023.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761720389935,1.33816925,4023.6,4023.5,0.58480863]
["bitfinex-derivatives","ETHF0:USTF0",1761720390324,0.7733,4023.6,4023.5,0.90450863]
["bitfinex-derivatives","ETHF0:USTF0",1761720392132,0.7733,4023.6,4023.5,0.54790863]
["bitfinex-derivatives","ETHF0:USTF0",1761720392133,1.3351654,4023.6,4023.5,0.54790863]
["bitfinex-derivatives","ETHF0:USTF0",1761720392323,0.7733,4023.6,4023.5,0.32150863]
["bitfinex-derivatives","ETHF0:USTF0",1761720392834,1.52966775,4023.6,4023.5,0.32150863]
["bitfinex-derivatives","ETHF0:USTF0",1761720393622,5.28266775,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720394929,5.35706775,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720395230,5.28266775,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720395423,5.28266775,4023.6,4023.5,0.32150863]
["bitfinex-derivatives","ETHF0:USTF0",1761720395624,5.28266775,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720397345,6.37045605,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720401330,6.44485605,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720403142,6.37045605,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720406434,6.37045605,4023.6,4023.5,0.33310863]
["bitfinex-derivatives","ETHF0:USTF0",1761720406844,6.37045605,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720409946,6.37045605,4023.6,4023.5,0.33310863]
["bitfinex-derivatives","ETHF0:USTF0",1761720410145,1.33495173,4023.6,4023.5,0.69250863]
["bitfinex-derivatives","ETHF0:USTF0",1761720410442,3.753,4023.7,4023.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761720411146,3.753,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720412240,3.9668,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720412946,3.753,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720413641,3.9668,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720413847,4.5055,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720414642,4.1858,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720415850,4.5055,4023.7,4023.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761720416046,0.7525,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720416242,1.31408699,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720418151,2.40187529,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720418450,1.31408699,4023.6,4023.5,0.00180863]
["bitfinex-derivatives","ETHF0:USTF0",1761720418750,0.77538699,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720418951,1.31408699,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720420253,2.40187529,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720420453,2.40187529,4023.6,4023.5,0.56110863]
["bitfinex-derivatives","ETHF0:USTF0",1761720420847,2.40187529,4023.6,4023.5,0.33310863]
["bitfinex-derivatives","ETHF0:USTF0",1761720421955,3.29327742,4023.6,4023.5,0.33310863]
["bitfinex-derivatives","ETHF0:USTF0",1761720422654,3.29327742,4023.6,4023.5,0.56110863]
["bitfinex-derivatives","ETHF0:USTF0",1761720423164,3.29327742,4023.6,4023.5,0.69250863]
["bitfinex-derivatives","ETHF0:USTF0",1761720423348,3.29327742,4023.6,4023.5,0.33310863]
["bitfinex-derivatives","ETHF0:USTF0",1761720423548,3.29327742,4023.6,4023.5,0.56110863]
["bitfinex-derivatives","ETHF0:USTF0",1761720425158,3.29327742,4023.6,4023.5,0.69250863]
["bitfinex-derivatives","ETHF0:USTF0",1761720426757,2.40187529,4023.6,4023.5,0.69250863]
["bitfinex-derivatives","ETHF0:USTF0",1761720427547,2.40187529,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720427957,0.77538699,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720430064,4.52838699,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720434666,4.76038699,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720438066,0.56158699,4023.6,4023.5,0.90650863]
["bitfinex-derivatives","ETHF0:USTF0",1761720438267,0.89140213,4024.2,4023.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720438457,0.2264,4024.3,4024.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720438660,5.12218236,4024.3,4024.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720439960,5.12214863,4024.3,4024.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720440268,4.77574863,4024.3,4024.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720442066,4.77574863,4024.3,4024.2,1.9475883]
["bitfinex-derivatives","ETHF0:USTF0",1761720442067,0.5223844,4024.3,4024.2,1.9475883]
["bitfinex-derivatives","ETHF0:USTF0",1761720442270,1.33658676,4025.3,4025.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761720442476,0.2264,4025.7,4025.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720442661,0.8048,4025.7,4025.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720442863,0.8048,4025.7,4025.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761720443172,3.9817382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720443472,4.2137382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720445171,4.5601382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720445676,4.2137382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720447174,4.5601382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720448968,4.2137382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720449963,4.5601382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720450163,4.2137382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720451265,3.7553382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720451672,0.0023382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720457875,0.8071382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720458479,0.4607382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720461778,0.8001382,4025.8,4025.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761720462081,0.2162,4025.2,4025.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761720462280,0.0674,4025.5,4024.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761720462281,0.4386,4024.6,4024.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761720462784,0.4386,4024.6,4024.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761720463575,0.778,4024.6,4024.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761720464175,0.778,4024.6,4024.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761720464978,0.3394,4025.3,4025.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761720465180,0.3394,4025.3,4025.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761720465181,0.4386,4025.3,4025.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761720466285,0.2162,4025.3,4025.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761720466589,0.778,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720466778,0.4386,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720468478,0.778,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720468984,0.4386,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720469781,0.2162,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720471186,0.4386,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720471387,0.99218234,4025.6,4025.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761720472990,3.9695382,4025.8,4025.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761720473189,4.52344101,4025.8,4025.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761720474991,3.9695382,4025.8,4025.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761720476991,0.0023382,4025.8,4025.7,2.07180207]
["bitfinex-derivatives","ETHF0:USTF0",1761720483683,5.41905061,4027.1,4027.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761720483889,5.08176448,4027.1,4027.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761720484497,1.33176448,4027.1,4027.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761720484701,1.33420746,4027.1,4027.0,0.67920553]
["bitfinex-derivatives","ETHF0:USTF0",1761720485284,1.33420746,4027.1,4027.0,0.31890553]
["bitfinex-derivatives","ETHF0:USTF0",1761720485591,1.33420746,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720489594,1.33420746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720490494,0.99480746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720490999,1.32400746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720493991,0.99480746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720494190,1.33390746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720495399,0.99480746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720495599,1.33390746,4027.1,4027.0,0.90940553]
["bitfinex-derivatives","ETHF0:USTF0",1761720496103,1.33390746,4027.1,4027.0,0.31890553]
["bitfinex-derivatives","ETHF0:USTF0",1761720496399,1.33390746,4027.1,4027.0,0.54240553]
["bitfinex-derivatives","ETHF0:USTF0",1761720497095,0.21864298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720497491,0.77224298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720498203,1.32584757,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720500494,0.98674757,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720502006,0.55604757,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720502402,0.00244298,4027.1,4027.0,2.1937076]
["bitfinex-derivatives","ETHF0:USTF0",1761720505808,0.21664298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720506009,0.77024298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720506411,0.43114298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720508710,0.21664298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720509908,0.00244298,4027.1,4027.0,0.89050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720510502,0.00244298,4027.1,4027.0,2.1937076]
["bitfinex-derivatives","ETHF0:USTF0",1761720512115,0.00244298,4027.1,4027.0,2.6406376]
["bitfinex-derivatives","ETHF0:USTF0",1761720512315,0.00244298,4027.1,4027.0,2.1937076]
["bitfinex-derivatives","ETHF0:USTF0",1761720512911,0.00244298,4027.1,4027.0,2.6406376]
["bitfinex-derivatives","ETHF0:USTF0",1761720517927,0.00244298,4027.1,4027.0,2.1937076]
["bitfinex-derivatives","ETHF0:USTF0",1761720518430,3.771,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720518623,4.32552333,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720518824,0.57652333,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720519431,0.79357431,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720520028,0.57937431,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720521127,0.02485098,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720522128,0.02485098,4027.8,4027.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1761720523227,0.02485098,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720523626,0.02485098,4027.8,4027.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1761720523826,0.02485098,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720525036,0.81885098,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720525539,0.48175098,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720525840,0.81885098,4027.8,4027.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761720526135,0.81885098,4027.8,4027.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761720526836,0.81885098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720527833,0.48175098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720530431,0.81885098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720530931,0.48175098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720531138,0.25765098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720533031,0.02485098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720535842,0.81885098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720538532,0.48175098,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720541241,1.03661739,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720542047,1.37371739,4027.8,4027.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761720542341,0.3371,4027.5,4027.0,1.47674109]
["bitfinex-derivatives","ETHF0:USTF0",1761720542544,0.794,4027.1,4027.0,0.32620553]
["bitfinex-derivatives","ETHF0:USTF0",1761720542745,1.34778107,4027.1,4027.0,0.54920553]
["bitfinex-derivatives","ETHF0:USTF0",1761720542947,1.34778107,4027.1,4027.0,0.90290553]
["bitfinex-derivatives","ETHF0:USTF0",1761720543134,0.91590159,4027.8,4027.0,1.98804633]
["bitfinex-derivatives","ETHF0:USTF0",1761720543338,0.78668369,4027.7,4027.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761720543534,1.01078369,4027.7,4027.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761720543738,1.34788369,4027.7,4027.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761720544746,1.01078369,4027.7,4027.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761720548450,1.34788369,4027.7,4027.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761720548645,1.34788369,4027.7,4027.0,0.13090553]
["bitfinex-derivatives","ETHF0:USTF0",1761720548646,0.794,4027.1,4027.0,0.35390553]
["bitfinex-derivatives","ETHF0:USTF0",1761720548847,0.794,4027.1,4027.0,0.22510553]
["bitfinex-derivatives","ETHF0:USTF0",1761720549046,0.794,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720549448,1.34707421,4027.1,4027.0,0.32620553]
["bitfinex-derivatives","ETHF0:USTF0",1761720549944,1.34707421,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720550146,2.23812482,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720550348,1.34707421,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720551136,1.34707421,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720552141,1.34707421,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720557854,1.34707421,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720558045,1.34707421,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720558351,1.00997421,4027.1,4027.0,0.92050553]
["bitfinex-derivatives","ETHF0:USTF0",1761720558553,0.2188,4027.3,4027.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761720558756,3.9668,4027.3,4027.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761720558949,4.5437,4027.3,4027.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761720559146,4.5437,4027.3,4027.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761720559445,4.5437,4027.3,4027.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761720559446,6.18085017,4027.3,4027.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761720559652,0.7957,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720559852,1.34769268,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720560452,1.34769268,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720560854,1.34769268,4027.1,4027.0,0.56430553]
["bitfinex-derivatives","ETHF0:USTF0",1761720561053,1.34769268,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720563057,1.34769268,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720570363,1.34769268,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720570862,1.34769268,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720574859,1.34769268,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720579076,1.34769268,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720579373,2.23874329,4027.1,4027.0,0.33410553]
["bitfinex-derivatives","ETHF0:USTF0",1761720579562,2.23874329,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720582373,2.23874329,4027.1,4027.0,0.32140553]
["bitfinex-derivatives","ETHF0:USTF0",1761720586776,2.23874329,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720587876,1.34769268,4027.1,4027.0,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761720588082,0.7565,4026.3,4026.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761720588375,1.30849268,4026.3,4026.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761720588970,0.4398,4025.8,4025.7,1.77783556]
["bitfinex-derivatives","ETHF0:USTF0",1761720589283,0.99179268,4025.8,4025.7,0.43737414]
["bitfinex-derivatives","ETHF0:USTF0",1761720589484,0.99179268,4025.8,4025.7,0.75667414]
["bitfinex-derivatives","ETHF0:USTF0",1761720592476,0.4398,4025.8,4025.7,0.75667414]
["bitfinex-derivatives","ETHF0:USTF0",1761720596584,0.7565,4025.8,4025.7,0.54297414]
["bitfinex-derivatives","ETHF0:USTF0",1761720597882,0.7565,4025.8,4025.7,0.75667414]
["bitfinex-derivatives","ETHF0:USTF0",1761720598681,0.7565,4025.8,4025.7,0.32147414]
["bitfinex-derivatives","ETHF0:USTF0",1761720598882,1.31033147,4025.8,4025.7,0.00217414]
["bitfinex-derivatives","ETHF0:USTF0",1761720601086,1.31033147,4025.8,4025.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761720601087,0.7565,4025.2,4025.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761720601287,1.31033147,4025.2,4025.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761720601588,0.7565,4024.6,4024.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761720601889,0.4398,4024.6,4024.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761720602083,0.75957986,4024.6,4024.5,0.88708415]
["bitfinex-derivatives","ETHF0:USTF0",1761720603284,0.75957986,4024.6,4024.5,0.54268415]
["bitfinex-derivatives","ETHF0:USTF0",1761720603483,0.75957986,4024.6,4024.5,0.00188415]
["bitfinex-derivatives","ETHF0:USTF0",1761720603688,1.31286758,4024.6,4024.5,0.00188415]
["bitfinex-derivatives","ETHF0:USTF0",1761720604393,2.0625588,4024.6,4024.5,0.00188415]
["bitfinex-derivatives","ETHF0:USTF0",1761720604582,2.61527827,4024.6,4024.5,0.00188415]
["bitfinex-derivatives","ETHF0:USTF0",1761720605284,1.31229933,4024.6,4024.5,0.32118415]
["bitfinex-derivatives","ETHF0:USTF0",1761720605483,0.00307986,4024.6,4024.5,0.88708415]
["bitfinex-derivatives","ETHF0:USTF0",1761720611990,0.22237986,4024.6,4024.5,0.88708415]
["bitfinex-derivatives","ETHF0:USTF0",1761720612189,0.00307986,4024.6,4024.5,0.88708415]
["bitfinex-derivatives","ETHF0:USTF0",1761720612691,0.77777986,4024.6,4024.5,0.67338415]
["bitfinex-derivatives","ETHF0:USTF0",1761720612886,0.77777986,4024.6,4024.5,0.00188415]
["bitfinex-derivatives","ETHF0:USTF0",1761720613086,0.77777986,4024.6,4024.5,0.33618415]
["bitfinex-derivatives","ETHF0:USTF0",1761720613290,0.77777986,4024.6,4024.5,0.56518415]
["bitfinex-derivatives","ETHF0:USTF0",1761720613592,0.77777986,4024.6,4024.5,0.93528415]
["bitfinex-derivatives","ETHF0:USTF0",1761720613792,0.22237986,4024.6,4024.5,0.93528415]
["bitfinex-derivatives","ETHF0:USTF0",1761720615685,0.78237986,4024.6,4024.5,0.93528415]
["bitfinex-derivatives","ETHF0:USTF0",1761720615890,0.45397986,4024.6,4024.5,0.93528415]
["bitfinex-derivatives","ETHF0:USTF0",1761720624296,0.00307986,4024.6,4024.5,0.93528415]
["bitfinex-derivatives","ETHF0:USTF0",1761720632104,0.89241912,4025.8,4025.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761720632297,0.212,4026.0,4025.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761720632493,1.32712998,4026.0,4025.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761720633201,1.33013441,4026.0,4025.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761720633510,1.33013441,4026.0,4025.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761720633701,0.772,4025.6,4025.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761720634011,0.772,4025.6,4025.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761720634307,0.4436,4025.6,4025.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761720639411,0.4436,4025.1,4025.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761720639610,0.4436,4025.1,4025.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761720639611,0.772,4025.1,4025.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761720639801,0.4436,4024.6,4024.5,0.60098415]
["bitfinex-derivatives","ETHF0:USTF0",1761720640005,0.7769,4024.6,4024.5,0.54718415]
["bitfinex-derivatives","ETHF0:USTF0",1761720640306,1.3309254,4024.6,4024.5,0.54718415]
["bitfinex-derivatives","ETHF0:USTF0",1761720641406,2.41803354,4024.6,4024.5,0.54718415]
["bitfinex-derivatives","ETHF0:USTF0",1761720644513,1.53070814,4024.6,4024.5,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1761720645602,1.86400814,4024.6,4024.5,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1761720647013,0.4436,4024.6,4024.5,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1761720651015,0.7769,4024.6,4024.5,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1761720651814,0.4436,4024.6,4024.5,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1761720654116,0.7769,4024.6,4024.5,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1761720655119,0.3333,4025.2,4024.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761720655314,1.08710814,4024.8,4024.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720655517,1.64051487,4024.8,4024.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720655713,1.87331487,4024.8,4024.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720656314,0.55340673,4024.8,4024.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720656519,1.08710814,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720656723,1.87332846,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720657129,0.2328,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720659741,1.08710814,4025.3,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720659940,0.2328,4025.2,4025.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761720660333,0.2328,4025.2,4025.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720661429,1.31990814,4025.5,4025.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720661633,1.8733141,4025.5,4025.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761720662331,0.7885,4025.1,4025.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761720662531,0.7885,4025.1,4025.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761720662930,0.7885,4025.1,4025.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761720664242,0.7885,4025.1,4025.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761720664741,0.4552,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720665431,0.7885,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720667037,0.4552,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720668443,1.00752838,4025.1,4025.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761720670045,0.55232838,4025.1,4025.0,1.96280814]
["bitfinex-derivatives","ETHF0:USTF0",1761720670346,0.2253,4025.7,4025.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761720670543,0.77760626,4025.7,4025.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761720670737,1.31570626,4025.7,4025.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761720672944,0.99250626,4025.7,4025.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761720675558,0.77760626,4025.7,4025.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761720677162,0.55230626,4025.7,4025.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761720683766,0.22180443,4026.0,4025.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761720684153,0.77466574,4026.0,4025.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761720687566,0.55586574,4026.0,4025.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761720689954,0.00300443,4026.0,4025.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761720694762,0.00300443,4026.0,4025.9,1.87030814]
["bitfinex-derivatives","ETHF0:USTF0",1761720694957,0.20344347,4027.1,4027.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761720695869,0.2408,4027.8,4027.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761720696073,0.24357541,4027.8,4027.7,0.78499336]
["bitfinex-derivatives","ETHF0:USTF0",1761720696369,1.87408355,4027.8,4027.7,0.32129336]
["bitfinex-derivatives","ETHF0:USTF0",1761720697170,1.87408355,4027.8,4027.7,0.55239336]
["bitfinex-derivatives","ETHF0:USTF0",1761720699664,1.87408355,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720700372,0.78697541,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720700569,1.87408355,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720703475,0.78697541,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720705778,0.78697541,4027.8,4027.7,0.55859336]
["bitfinex-derivatives","ETHF0:USTF0",1761720706271,0.46377541,4027.8,4027.7,0.77919336]
["bitfinex-derivatives","ETHF0:USTF0",1761720706578,0.79797541,4027.8,4027.7,0.77919336]
["bitfinex-derivatives","ETHF0:USTF0",1761720706881,0.79797541,4027.8,4027.7,0.55859336]
["bitfinex-derivatives","ETHF0:USTF0",1761720708479,0.79797541,4027.8,4027.7,0.77919336]
["bitfinex-derivatives","ETHF0:USTF0",1761720709675,0.79797541,4027.8,4027.7,0.34439336]
["bitfinex-derivatives","ETHF0:USTF0",1761720710670,0.79797541,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720712079,1.34862686,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720715088,2.65115286,4027.8,4027.7,0.00179336]
["bitfinex-derivatives","ETHF0:USTF0",1761720717688,1.01442686,4027.8,4027.7,2.08171936]
["bitfinex-derivatives","ETHF0:USTF0",1761720718685,0.02477541,4027.8,4027.7,2.52857936]
["bitfinex-derivatives","ETHF0:USTF0",1761720719183,0.4489,4028.8,4028.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720719390,1.00114522,4028.8,4028.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720720084,1.00437321,4028.8,4028.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720720387,0.7831,4028.3,4028.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761720720586,1.33541517,4028.3,4028.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761720721483,1.33541517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720724482,1.00121517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720728195,1.33541517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720729586,1.00121517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720729797,1.33541517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720731795,1.00121517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720732099,1.34251517,4028.3,4028.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761720733600,0.2181,4027.1,4027.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761720733788,0.4434,4027.1,4027.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761720733988,0.7847,4027.1,4027.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761720734690,0.7847,4027.1,4027.0,0.46668935]
["bitfinex-derivatives","ETHF0:USTF0",1761720735691,0.7847,4027.1,4027.0,0.79238935]
["bitfinex-derivatives","ETHF0:USTF0",1761720736191,0.7847,4027.1,4027.0,0.23528935]
["bitfinex-derivatives","ETHF0:USTF0",1761720736388,0.7847,4026.7,4026.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720736595,0.98665354,4026.7,4026.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720736897,0.98665354,4026.7,4026.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720736898,0.4434,4026.4,4026.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720737089,0.7847,4025.8,4025.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720737288,0.78716869,4025.8,4025.7,0.79274325]
["bitfinex-derivatives","ETHF0:USTF0",1761720737489,0.56906869,4025.8,4025.7,0.79274325]
["bitfinex-derivatives","ETHF0:USTF0",1761720738295,0.00246869,4025.8,4025.7,0.79274325]
["bitfinex-derivatives","ETHF0:USTF0",1761720739489,0.00246869,4025.8,4025.7,8.79274325]
["bitfinex-derivatives","ETHF0:USTF0",1761720739695,0.5666,4026.7,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720739997,0.7847,4026.7,4026.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761720740694,0.78672946,4026.7,4026.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761720741092,0.1371,4026.0,4025.7,0.00224325]
["bitfinex-derivatives","ETHF0:USTF0",1761720741395,0.7847,4024.7,4024.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720741596,0.3624,4025.0,4024.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720741802,0.2253,4025.0,4024.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720741991,0.1371,4025.5,4025.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720741992,0.4434,4025.5,4025.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720742190,0.1371,4026.0,4025.4,2.09494954]
["bitfinex-derivatives","ETHF0:USTF0",1761720742495,0.7847,4026.0,4025.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720742689,0.1371,4026.5,4026.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720742887,1.13105322,4026.5,4026.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720743090,0.5805,4026.5,4026.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720743303,0.9218,4026.5,4026.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761720743593,0.2253,4026.5,4026.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720744005,0.4784,4027.0,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720744389,0.56862946,4026.7,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720744704,0.00202946,4026.7,4026.6,2.093026]
["bitfinex-derivatives","ETHF0:USTF0",1761720745794,0.78672946,4026.7,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720746899,0.56862946,4026.7,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720747105,0.00202946,4026.7,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720747401,0.00202946,4026.7,4026.6,2.093026]
["bitfinex-derivatives","ETHF0:USTF0",1761720747901,0.00202946,4026.7,4026.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761720748106,0.00202946,4026.7,4026.6,2.093026]
["bitfinex-derivatives","ETHF0:USTF0",1761720748800,0.00202946,4026.7,4026.6,2.167426]
["bitfinex-derivatives","ETHF0:USTF0",1761720749099,0.00202946,4026.7,4026.6,2.093026]
["bitfinex-derivatives","ETHF0:USTF0",1761720750203,0.00202946,4026.7,4026.6,10.167426]
["bitfinex-derivatives","ETHF0:USTF0",1761720750402,0.00202946,4026.7,4026.6,2.167426]
["bitfinex-derivatives","ETHF0:USTF0",1761720750699,0.00202946,4026.7,4026.6,2.614406]
["bitfinex-derivatives","ETHF0:USTF0",1761720751204,0.00202946,4026.7,4026.6,2.093026]
["bitfinex-derivatives","ETHF0:USTF0",1761720752500,0.4434,4027.6,4027.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720753106,0.4434,4027.1,4027.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761720753404,0.22787452,4027.1,4027.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761720753600,0.00257452,4027.1,4027.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761720753800,0.00257452,4027.1,4027.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720754506,0.44597452,4027.1,4027.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720754704,0.78727452,4027.1,4027.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720754906,0.2253,4026.6,4026.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761720755208,0.4434,4026.6,4026.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761720755505,0.4434,4026.6,4026.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720755893,0.7847,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720756095,0.4434,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720756301,0.7847,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720756706,0.4434,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720759110,0.7847,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720759415,0.4434,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720759710,0.2253,4026.1,4026.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761720760104,0.4556,4026.4,4026.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761720760306,1.302526,4026.9,4026.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761720760307,0.7783,4026.1,4026.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761720760612,0.7783,4026.1,4026.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761720761822,0.7783,4026.1,4026.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761720762010,0.3186,4026.6,4026.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761720762208,0.4597,4026.6,4026.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720762507,1.01365566,4026.6,4026.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720762707,0.55395566,4026.6,4026.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720762907,0.7783,4027.0,4026.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761720763103,1.33225123,4027.0,4026.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761720763908,0.4597,4026.6,4026.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761720764215,1.01365123,4026.6,4026.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761720764512,1.01365123,4026.6,4026.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720765305,1.33225123,4026.6,4026.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761720768614,1.33225123,4026.6,4026.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761720768816,0.7783,4026.1,4026.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761720769312,0.7783,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720770012,0.7783,4026.1,4026.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761720770314,0.7783,4026.1,4026.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761720770509,0.7783,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720770721,0.4597,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720771419,0.7783,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720772317,0.7783,4026.1,4026.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761720772514,0.7783,4026.1,4026.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761720773512,0.4597,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720775620,0.2294,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720776020,0.4597,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720780020,0.2294,4026.4,4026.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761720780218,1.01436998,4026.4,4026.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761720782912,0.78406998,4026.4,4026.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761720783222,0.55466998,4026.4,4026.3,1.863886]
["bitfinex-derivatives","ETHF0:USTF0",1761720783424,0.7783,4026.6,4026.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761720783626,1.33278844,4026.6,4026.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761720783921,0.2294,4026.1,4026.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761720784218,0.2294,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720784219,0.7783,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720784423,1.33270947,4026.1,4026.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761720784725,2.41879547,4026.1,4026.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761720785221,2.41879547,4026.1,4025.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761720785420,2.41879547,4026.1,4025.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761720785421,0.4597,4025.6,4025.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761720785616,0.87300947,4026.0,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720785617,0.7783,4025.5,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720785923,0.7783,4025.5,4025.4,0.56272354]
["bitfinex-derivatives","ETHF0:USTF0",1761720785924,1.33270947,4025.5,4025.4,0.56272354]
["bitfinex-derivatives","ETHF0:USTF0",1761720786124,2.41879547,4025.5,4025.4,0.33792354]
["bitfinex-derivatives","ETHF0:USTF0",1761720786327,2.64733648,4025.5,4025.4,0.33792354]
["bitfinex-derivatives","ETHF0:USTF0",1761720786621,2.64733648,4025.5,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720787124,2.64733648,4025.5,4025.4,0.33792354]
["bitfinex-derivatives","ETHF0:USTF0",1761720787826,2.74003648,4025.5,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720790024,2.81443648,4025.5,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720790226,2.74003648,4025.5,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720790430,2.41771121,4025.5,4025.4,0.31842354]
["bitfinex-derivatives","ETHF0:USTF0",1761720790630,2.41771121,4025.5,4025.4,0.53032354]
["bitfinex-derivatives","ETHF0:USTF0",1761720791225,1.01302521,4025.5,4025.4,0.75322354]
["bitfinex-derivatives","ETHF0:USTF0",1761720792030,1.33322521,4025.5,4025.4,0.75322354]
["bitfinex-derivatives","ETHF0:USTF0",1761720792430,2.51061121,4025.5,4025.4,0.00192354]
["bitfinex-derivatives","ETHF0:USTF0",1761720793630,2.41931121,4025.5,4025.4,0.56142354]
["bitfinex-derivatives","ETHF0:USTF0",1761720794822,1.33322521,4025.5,4025.4,0.56142354]
["bitfinex-derivatives","ETHF0:USTF0",1761720795023,0.4597,4025.5,4025.4,0.77412354]
["bitfinex-derivatives","ETHF0:USTF0",1761720797517,0.2294,4025.5,4025.4,0.77412354]
["bitfinex-derivatives","ETHF0:USTF0",1761720798029,0.456,4025.5,4025.4,0.77412354]
["bitfinex-derivatives","ETHF0:USTF0",1761720798524,1.6644961,4025.8,4025.4,0.77412354]
["bitfinex-derivatives","ETHF0:USTF0",1761720798525,0.2154,4025.8,4025.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761720798826,0.7897,4026.1,4026.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761720799816,0.7897,4026.1,4026.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761720800019,0.7897,4026.1,4026.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761720802632,0.7897,4025.6,4025.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761720802832,0.7897,4025.5,4025.4,0.23072354]
["bitfinex-derivatives","ETHF0:USTF0",1761720803132,0.7897,4025.5,4025.4,0.56142354]
["bitfinex-derivatives","ETHF0:USTF0",1761720804532,0.7897,4025.5,4025.4,0.33262354]
["bitfinex-derivatives","ETHF0:USTF0",1761720804732,0.7897,4025.5,4025.4,0.56142354]
["bitfinex-derivatives","ETHF0:USTF0",1761720808739,0.7897,4025.5,4025.4,0.33262354]
["bitfinex-derivatives","ETHF0:USTF0",1761720810738,0.7897,4025.5,4025.4,0.77412354]
["bitfinex-derivatives","ETHF0:USTF0",1761720811847,0.442,4025.5,4025.4,0.77412354]
["bitfinex-derivatives","ETHF0:USTF0",1761720812339,0.2154,4025.8,4025.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761720812741,0.2154,4025.8,4025.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761720815852,2.10316144,4026.2,4026.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761720816246,2.10316144,4026.2,4026.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761720816444,1.75546144,4026.2,4026.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761720816649,0.66937544,4026.2,4026.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761720817648,2.10316144,4026.2,4026.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761720817849,0.442,4025.6,4025.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761720818043,0.7897,4025.6,4025.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761720818244,0.442,4025.6,4025.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761720818543,0.442,4025.6,4025.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761720818749,0.7897,4025.6,4025.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761720818954,1.875786,4025.6,4025.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761720819749,0.7897,4026.1,4026.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761720820052,0.442,4026.1,4026.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761720820245,0.4456,4025.6,4025.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761720820764,0.4456,4025.6,4025.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761720824653,0.2198,4025.6,4025.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761720824953,1.850286,4026.0,4025.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761720825153,0.2198,4026.0,4025.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720825353,0.22737544,4026.2,4026.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720825354,0.44717544,4026.2,4026.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720825754,0.67297544,4026.2,4026.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720825953,0.5384,4027.0,4026.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761720826253,0.7642,4026.6,4026.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761720826441,0.7642,4026.6,4026.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761720826644,0.2198,4026.1,4026.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761720826854,0.2198,4026.1,4026.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761720829650,0.2198,4026.4,4026.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761720829954,0.4456,4026.8,4026.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761720830256,0.4456,4026.8,4026.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720831155,0.7642,4026.8,4026.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720832454,0.7642,4026.8,4026.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761720832649,0.7642,4026.8,4026.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761720832850,0.4456,4026.6,4026.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761720833154,0.4456,4026.6,4026.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761720835957,0.7642,4026.6,4026.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761720836658,0.4456,4026.6,4026.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761720838259,0.3186,4026.9,4026.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761720838457,0.2198,4026.9,4026.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761720839057,0.2198,4026.9,4026.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761720839759,0.00257452,4027.1,4027.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761720842558,0.00257452,4027.1,4027.0,2.22310394]
["bitfinex-derivatives","ETHF0:USTF0",1761720846866,1e-08,4027.1,4027.0,2.22310394]
["bitfinex-derivatives","ETHF0:USTF0",1761720851167,1e-08,4027.1,4027.0,2.29750394]
["bitfinex-derivatives","ETHF0:USTF0",1761720851370,0.3396,4030.4,4029.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761720851566,0.2338,4029.8,4029.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761720852163,0.4558,4029.8,4029.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761720852363,0.45875278,4029.8,4029.7,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1761720852569,0.79835278,4029.8,4029.7,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1761720852865,0.00295278,4029.8,4029.7,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1761720853164,0.0928,4031.0,4030.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761720853165,0.4558,4030.6,4030.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761720853364,0.47982132,4030.6,4030.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761720853570,0.4558,4030.1,4030.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761720853770,0.4558,4030.1,4030.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761720853970,0.7954,4030.1,4030.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761720854167,0.79790971,4030.1,4030.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761720854675,0.45830971,4030.1,4030.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761720857478,0.79790971,4030.1,4030.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761720857980,0.45830971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720858578,0.79790971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720858881,0.79790971,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720859969,2.17581365,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720860479,2.10141365,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720864985,10.10141365,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720866279,2.10141365,4030.1,4030.0,0.58446424]
["bitfinex-derivatives","ETHF0:USTF0",1761720866480,0.00250971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720872673,0.23630971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720873285,0.45830971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720873785,0.79790971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720874274,0.45830971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720874785,0.79790971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720874987,0.45830971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720875587,0.79790971,4030.1,4030.0,0.94866424]
["bitfinex-derivatives","ETHF0:USTF0",1761720877988,0.79790971,4030.1,4030.0,0.36146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720878191,0.79790971,4030.1,4030.0,0.58446424]
["bitfinex-derivatives","ETHF0:USTF0",1761720879493,0.79790971,4030.1,4030.0,0.36146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720880791,0.3338,4032.0,4030.0,0.38046424]
["bitfinex-derivatives","ETHF0:USTF0",1761720880986,0.4431,4032.0,4031.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720881287,0.69877872,4032.0,4031.9,0.60470275]
["bitfinex-derivatives","ETHF0:USTF0",1761720881487,1.03257872,4032.0,4031.9,0.60470275]
["bitfinex-derivatives","ETHF0:USTF0",1761720881890,1.03449799,4032.0,4031.9,0.60470275]
["bitfinex-derivatives","ETHF0:USTF0",1761720882189,0.77881927,4032.0,4031.9,0.60470275]
["bitfinex-derivatives","ETHF0:USTF0",1761720882994,0.7769,4031.7,4031.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761720883194,0.7769,4031.7,4031.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720883583,0.7769,4031.7,4031.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761720883789,0.7769,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720885396,0.2119,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720886397,0.7769,4031.6,4031.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720886697,1.32363366,4031.6,4031.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761720886993,1.32363366,4031.6,4031.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720887895,2.40697292,4031.6,4031.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761720888290,2.40697292,4031.6,4031.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761720890788,2.40697292,4031.6,4031.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761720890989,2.40697292,4031.6,4031.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761720893114,1.32363366,4031.6,4031.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761720894709,1.32363366,4031.6,4031.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761720895013,0.7769,4031.3,4031.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761720895411,0.7769,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720899211,0.2119,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720899415,0.5457,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720900506,0.7769,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720902817,0.5457,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720903008,0.2119,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720904016,0.5457,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720905311,1.32324971,4031.3,4031.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720906109,1.32324971,4031.3,4031.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761720906312,0.7769,4030.1,4030.0,0.78506424]
["bitfinex-derivatives","ETHF0:USTF0",1761720906515,0.7769,4030.1,4030.0,0.88956424]
["bitfinex-derivatives","ETHF0:USTF0",1761720906816,0.2119,4030.5,4030.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720907011,0.7583177,4030.5,4030.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720907218,1.0921177,4030.5,4030.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761720907409,2.53845696,4030.5,4030.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761720907810,0.7769,4030.1,4030.0,0.56226424]
["bitfinex-derivatives","ETHF0:USTF0",1761720908009,0.7769,4030.1,4030.0,0.78506424]
["bitfinex-derivatives","ETHF0:USTF0",1761720908010,2.40665696,4030.1,4030.0,0.78506424]
["bitfinex-derivatives","ETHF0:USTF0",1761720908222,1.3233177,4030.1,4030.0,0.78506424]
["bitfinex-derivatives","ETHF0:USTF0",1761720908518,1.3233177,4030.1,4030.0,0.92366424]
["bitfinex-derivatives","ETHF0:USTF0",1761720909119,1.3233177,4030.1,4030.0,0.78506424]
["bitfinex-derivatives","ETHF0:USTF0",1761720910423,1.3233177,4030.1,4030.0,0.88916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720911522,0.5464177,4030.1,4030.0,0.88916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720911725,1.0968155,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720912017,1.0968153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720912218,1.3094153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720914119,1.0968153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720914825,0.5467153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720915024,1.3094153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720916618,1.0968153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720919022,0.7729153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720919227,1.0968153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720921324,0.5467153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720921730,1.0968153,4030.3,4030.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720921927,1.3094153,4030.3,4030.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761720922532,1.3094153,4030.3,4030.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761720923829,1.3094153,4030.3,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720924034,1.84603926,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720924235,2.39275456,4030.1,4030.0,0.57846424]
["bitfinex-derivatives","ETHF0:USTF0",1761720924530,2.39275456,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720925327,1.3094153,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720925635,1.3094153,4030.1,4030.0,0.81146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720927028,1.0968153,4030.1,4030.0,0.95086424]
["bitfinex-derivatives","ETHF0:USTF0",1761720928525,1.3094153,4030.1,4030.0,0.95086424]
["bitfinex-derivatives","ETHF0:USTF0",1761720928726,1.3094153,4030.1,4030.0,0.81146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720930637,1.3094153,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720930938,1.3094153,4030.1,4030.0,0.81146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720931740,0.5467153,4030.1,4030.0,0.95086424]
["bitfinex-derivatives","ETHF0:USTF0",1761720931937,0.5501,4030.4,4030.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720932131,1.09790862,4030.4,4030.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720932527,0.77400862,4030.4,4030.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720932734,0.5501,4031.0,4030.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761720933037,1.09819639,4031.0,4030.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720936737,1.43849639,4031.0,4030.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761720936941,1.43849639,4031.0,4030.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761720936942,0.7627,4030.7,4030.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720937141,1.31079639,4030.7,4030.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761720937739,2.39413565,4030.7,4030.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761720937944,0.7627,4030.4,4030.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761720938145,1.31079639,4030.4,4030.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761720938846,1.31079639,4030.4,4030.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761720939136,1.31079639,4030.4,4030.0,0.50466424]
["bitfinex-derivatives","ETHF0:USTF0",1761720939137,0.2262,4030.1,4030.0,0.36526424]
["bitfinex-derivatives","ETHF0:USTF0",1761720939345,1.31079639,4030.1,4030.0,0.81146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720939545,2.39413565,4030.1,4030.0,0.81146424]
["bitfinex-derivatives","ETHF0:USTF0",1761720939743,2.39413565,4030.1,4030.0,0.23226424]
["bitfinex-derivatives","ETHF0:USTF0",1761720940533,2.39413565,4030.1,4030.0,0.57076424]
["bitfinex-derivatives","ETHF0:USTF0",1761720941947,2.39413565,4030.1,4030.0,0.23226424]
["bitfinex-derivatives","ETHF0:USTF0",1761720942143,2.39413565,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720945446,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720946040,1.31079639,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720946549,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720951153,1.31079639,4030.1,4030.0,0.81186424]
["bitfinex-derivatives","ETHF0:USTF0",1761720952053,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720953057,1.31079639,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720954555,1.31079639,4030.1,4030.0,0.81186424]
["bitfinex-derivatives","ETHF0:USTF0",1761720959157,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720959346,1.31079639,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720960353,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720960860,1.31079639,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720961864,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720962161,1.31079639,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720962854,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720964056,1.31079639,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720964361,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720965162,1.31079639,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720965555,1.31079639,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720967166,2.19800778,4030.1,4030.0,0.24066424]
["bitfinex-derivatives","ETHF0:USTF0",1761720967754,2.19800778,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720968458,1.31079639,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761720969465,1.31079639,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720969671,2.20180281,4030.1,4030.0,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1761720970067,2.20180281,4030.1,4030.0,0.81186424]
["bitfinex-derivatives","ETHF0:USTF0",1761720970465,1.31079639,4030.1,4030.0,0.81186424]
["bitfinex-derivatives","ETHF0:USTF0",1761720975372,0.54809639,4030.1,4030.0,0.94346424]
["bitfinex-derivatives","ETHF0:USTF0",1761720975570,0.89135483,4030.5,4030.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720975771,0.89135483,4030.5,4030.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761720976169,1.44077243,4030.6,4030.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720976371,1.44047432,4030.6,4030.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720976672,1.99107432,4030.6,4030.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720977071,1.66897432,4030.6,4030.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720977370,0.77761949,4030.6,4030.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720977672,0.54911949,4030.6,4030.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720980175,0.3221,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720980567,1.09616939,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720982563,1.31156939,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720987679,1.09616939,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720988781,1.31156939,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720989675,1.09616939,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720991373,0.2285,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720992180,0.5506,4030.9,4030.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720993785,0.766,4031.4,4031.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761720993989,0.766,4031.4,4030.5,1.43266574]
["bitfinex-derivatives","ETHF0:USTF0",1761720993990,0.3221,4031.2,4030.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761720994287,0.9890212,4031.1,4031.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761720994774,1.3111212,4031.1,4031.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761720995689,1.3111212,4031.1,4031.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720996792,1.0957212,4031.1,4031.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761720996989,1.0957212,4031.1,4031.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761720997384,1.3111212,4031.1,4031.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761721001692,1.3111212,4031.1,4031.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761721001693,1.0783212,4031.1,4031.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761721001893,1.3073212,4031.1,4031.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761721002198,1.3073212,4031.1,4031.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761721006190,1.3073212,4031.1,4031.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761721006396,1.3073212,4031.1,4031.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761721007596,0.6994,4030.5,4030.4,2.95188863]
["bitfinex-derivatives","ETHF0:USTF0",1761721008392,0.6994,4030.5,4030.4,3.11078863]
["bitfinex-derivatives","ETHF0:USTF0",1761721008798,0.4883,4030.5,4030.4,3.55735863]
["bitfinex-derivatives","ETHF0:USTF0",1761721009096,0.4883,4030.5,4030.4,3.11078863]
["bitfinex-derivatives","ETHF0:USTF0",1761721009399,0.3503,4030.5,4030.4,2.89329245]
["bitfinex-derivatives","ETHF0:USTF0",1761721009898,0.4883,4030.5,4030.4,2.89329245]
["bitfinex-derivatives","ETHF0:USTF0",1761721010295,0.6994,4030.5,4030.4,2.89329245]
["bitfinex-derivatives","ETHF0:USTF0",1761721010597,0.6994,4030.5,4030.4,1.56026956]
["bitfinex-derivatives","ETHF0:USTF0",1761721010797,0.4883,4030.5,4030.4,1.56026956]
["bitfinex-derivatives","ETHF0:USTF0",1761721010992,0.3503,4030.5,4030.4,1.56026956]
["bitfinex-derivatives","ETHF0:USTF0",1761721011393,0.9284,4030.5,4030.4,1.40136956]
["bitfinex-derivatives","ETHF0:USTF0",1761721011789,0.3503,4030.5,4030.4,1.56026956]
["bitfinex-derivatives","ETHF0:USTF0",1761721015901,0.4883,4030.5,4030.4,1.56026956]
["bitfinex-derivatives","ETHF0:USTF0",1761721016101,1.03560102,4030.5,4030.4,2.00683956]
["bitfinex-derivatives","ETHF0:USTF0",1761721017005,1.03560102,4030.5,4030.4,1.56026956]
["bitfinex-derivatives","ETHF0:USTF0",1761721020205,1.03560102,4030.5,4030.3,1.33302289]
["bitfinex-derivatives","ETHF0:USTF0",1761721020206,1.47570102,4030.5,4030.3,1.33302289]
["bitfinex-derivatives","ETHF0:USTF0",1761721020406,0.7904,4030.3,4030.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761721020599,1.33775081,4030.3,4030.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761721020907,1.33775081,4030.3,4030.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761721021104,1.10875081,4030.3,4030.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761721021903,0.89765081,4030.3,4030.2,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1761721022104,0.3503,4030.3,4030.2,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1761721022409,0.3503,4030.3,4030.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761721022605,0.5614,4030.3,4030.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761721022814,0.5614,4030.3,4030.2,1.65689091]
["bitfinex-derivatives","ETHF0:USTF0",1761721022815,0.7904,4030.3,4030.2,1.65689091]
["bitfinex-derivatives","ETHF0:USTF0",1761721023207,0.7904,4030.3,4030.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761721023409,0.7904,4030.3,4030.2,1.65689091]
["bitfinex-derivatives","ETHF0:USTF0",1761721023607,0.7904,4030.3,4030.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761721025512,1.33754442,4030.3,4030.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761721026605,0.7904,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721026808,1.33747817,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721028315,2.42104773,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721038819,0.5614,4030.1,4030.0,0.49576424]
["bitfinex-derivatives","ETHF0:USTF0",1761721039711,0.3503,4030.1,4030.0,1.5793338]
["bitfinex-derivatives","ETHF0:USTF0",1761721040612,0.792,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721041319,1.33823578,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721042420,0.792,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721043315,1.33835103,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721044021,2.42192059,4030.1,4030.0,0.01906424]
["bitfinex-derivatives","ETHF0:USTF0",1761721047825,0.7627,4028.9,4028.8,1.43936956]
["bitfinex-derivatives","ETHF0:USTF0",1761721048426,0.7627,4028.9,4028.8,1.61726956]
["bitfinex-derivatives","ETHF0:USTF0",1761721048924,0.76576579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721049528,0.76576579,4028.9,4028.8,1.44140506]
["bitfinex-derivatives","ETHF0:USTF0",1761721049729,0.76576579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721051125,0.76576579,4028.9,4028.8,1.44140506]
["bitfinex-derivatives","ETHF0:USTF0",1761721055421,0.76576579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721056130,0.54096579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721056731,0.32406579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721057738,0.00306579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721058028,0.32406579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721059232,0.00306579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721059730,0.32406579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721061630,0.00306579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721062132,0.32086579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721067838,0.00306579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721068136,0.32086579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721069330,0.32086579,4028.9,4028.8,2.95839597]
["bitfinex-derivatives","ETHF0:USTF0",1761721070033,0.00306579,4028.9,4028.8,2.95839597]
["bitfinex-derivatives","ETHF0:USTF0",1761721070939,0.32086579,4028.9,4028.8,2.95839597]
["bitfinex-derivatives","ETHF0:USTF0",1761721071240,0.32086579,4028.9,4028.8,1.61930506]
["bitfinex-derivatives","ETHF0:USTF0",1761721071443,0.00306579,4028.9,4028.8,2.28361934]
["bitfinex-derivatives","ETHF0:USTF0",1761721071736,0.586,4030.0,4029.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761721071934,0.3491,4029.5,4029.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761721072142,0.5819,4029.5,4029.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761721072435,0.8997,4029.5,4029.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761721072634,0.90231959,4029.5,4029.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761721076751,0.2141,4029.4,4029.2,1.3386042]
["bitfinex-derivatives","ETHF0:USTF0",1761721076950,0.7647,4029.1,4029.0,1.3386042]
["bitfinex-derivatives","ETHF0:USTF0",1761721077149,0.13761959,4029.5,4029.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761721077348,0.4469,4029.1,4029.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761721077850,0.7647,4029.1,4029.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761721079848,0.2141,4029.0,4028.9,1.3386042]
["bitfinex-derivatives","ETHF0:USTF0",1761721080053,0.7647,4028.9,4028.8,0.0020355]
["bitfinex-derivatives","ETHF0:USTF0",1761721081048,0.7647,4028.9,4028.8,0.1798355]
["bitfinex-derivatives","ETHF0:USTF0",1761721082354,0.7647,4028.9,4028.8,0.3576355]
["bitfinex-derivatives","ETHF0:USTF0",1761721082555,0.7647,4028.9,4028.8,0.5354355]
["bitfinex-derivatives","ETHF0:USTF0",1761721083359,0.7647,4028.9,4028.8,0.3576355]
["bitfinex-derivatives","ETHF0:USTF0",1761721083959,0.7647,4028.9,4028.8,0.0020355]
["bitfinex-derivatives","ETHF0:USTF0",1761721084457,0.7647,4028.9,4028.8,0.1798355]
["bitfinex-derivatives","ETHF0:USTF0",1761721085448,0.7647,4028.9,4028.8,0.0020355]
["bitfinex-derivatives","ETHF0:USTF0",1761721086052,0.7647,4028.9,4028.8,0.1798355]
["bitfinex-derivatives","ETHF0:USTF0",1761721086460,0.7647,4028.9,4028.8,0.5354355]
["bitfinex-derivatives","ETHF0:USTF0",1761721086849,0.7647,4028.9,4028.8,0.3576355]
["bitfinex-derivatives","ETHF0:USTF0",1761721090256,0.5341,4028.9,4028.8,0.9820855]
["bitfinex-derivatives","ETHF0:USTF0",1761721090760,0.3178,4028.9,4028.8,0.9820855]
["bitfinex-derivatives","ETHF0:USTF0",1761721090961,0.5341,4028.9,4028.8,0.9820855]
["bitfinex-derivatives","ETHF0:USTF0",1761721091759,0.13761959,4029.5,4028.8,0.9820855]
["bitfinex-derivatives","ETHF0:USTF0",1761721091760,0.58501959,4029.5,4029.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761721091960,1.13242521,4029.5,4029.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761721092355,1.44952521,4029.5,4029.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761721097661,0.55002521,4029.5,4029.4,2.28092384]
["bitfinex-derivatives","ETHF0:USTF0",1761721097862,0.00261959,4029.5,4029.4,4.0582877]
["bitfinex-derivatives","ETHF0:USTF0",1761721098064,0.3171,4030.0,4029.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761721098265,0.3171,4030.0,4029.9,3.17132497]
["bitfinex-derivatives","ETHF0:USTF0",1761721099059,0.31990381,4030.0,4029.9,3.17132497]
["bitfinex-derivatives","ETHF0:USTF0",1761721099260,0.31990381,4030.0,4029.9,1.83424384]
["bitfinex-derivatives","ETHF0:USTF0",1761721100766,0.45660381,4030.0,4029.9,1.83424384]
["bitfinex-derivatives","ETHF0:USTF0",1761721102666,0.67290381,4030.0,4029.9,1.83424384]
["bitfinex-derivatives","ETHF0:USTF0",1761721103263,0.67290381,4030.0,4029.9,1.65654384]
["bitfinex-derivatives","ETHF0:USTF0",1761721103460,0.00280381,4030.0,4029.9,1.83424384]
["bitfinex-derivatives","ETHF0:USTF0",1761721103657,0.31990381,4030.0,4029.9,1.83424384]
["bitfinex-derivatives","ETHF0:USTF0",1761721103861,0.67290381,4030.0,4029.9,1.83424384]
["bitfinex-derivatives","ETHF0:USTF0",1761721105872,0.67290381,4030.0,4029.9,2.28087384]
["bitfinex-derivatives","ETHF0:USTF0",1761721108873,0.90400381,4030.0,4029.9,2.10317384]
["bitfinex-derivatives","ETHF0:USTF0",1761721110972,0.90400381,4030.0,4029.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1761721111177,0.90400381,4030.0,4029.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761721111570,0.90400381,4030.0,4029.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1761721112480,0.90400381,4030.0,4029.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761721112780,0.90400381,4030.0,4029.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761721113471,0.90400381,4030.0,4029.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1761721113971,0.90400381,4030.0,4029.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761721114281,0.90400381,4030.0,4029.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1761721114476,0.2311,4029.4,4029.3,1.96147113]
["bitfinex-derivatives","ETHF0:USTF0",1761721114774,0.1367,4029.5,4029.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761721114976,0.4538,4029.5,4029.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761721115178,0.58690381,4030.0,4029.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761721115880,0.2163,4029.4,4029.3,1.02811912]
["bitfinex-derivatives","ETHF0:USTF0",1761721116072,0.7645,4028.9,4028.1,1.78277484]
["bitfinex-derivatives","ETHF0:USTF0",1761721116380,0.6701,4027.5,4027.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761721116572,0.9012,4027.5,4027.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761721117388,0.9012,4027.5,4027.4,0.35775664]
["bitfinex-derivatives","ETHF0:USTF0",1761721123204,0.6701,4027.5,4027.4,0.53605664]
["bitfinex-derivatives","ETHF0:USTF0",1761721123501,0.3171,4027.5,4027.4,0.53605664]
["bitfinex-derivatives","ETHF0:USTF0",1761721123704,0.8895,4027.5,4027.4,0.35775664]
["bitfinex-derivatives","ETHF0:USTF0",1761721129102,0.8895,4027.5,4027.4,0.18005664]
["bitfinex-derivatives","ETHF0:USTF0",1761721129297,0.8895,4027.5,4027.4,0.35835664]
["bitfinex-derivatives","ETHF0:USTF0",1761721131306,0.8895,4027.5,4027.4,1.44350341]
["bitfinex-derivatives","ETHF0:USTF0",1761721131510,0.8895,4027.5,4027.4,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1761721145217,1.44547366,4027.5,4027.4,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1761721146318,2.53062043,4027.5,4027.4,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1761721149226,0.8899,4026.5,4026.4,2.4145564]
["bitfinex-derivatives","ETHF0:USTF0",1761721149428,0.8899,4026.5,4026.4,1.26584677]
["bitfinex-derivatives","ETHF0:USTF0",1761721149918,0.8899,4026.5,4026.4,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761721150324,0.8899,4026.5,4026.4,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761721150325,0.89263143,4026.5,4026.4,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761721152524,1.9777782,4026.5,4026.4,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761721152920,2.53373535,4026.5,4026.4,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761721153115,2.53373535,4026.5,4025.2,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761721153116,0.4374,4025.4,4025.3,1.51010963]
["bitfinex-derivatives","ETHF0:USTF0",1761721153322,0.7884,4025.4,4025.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761721154126,0.7884,4025.4,4025.3,0.36422112]
["bitfinex-derivatives","ETHF0:USTF0",1761721158827,0.7884,4025.4,4025.3,0.18352112]
["bitfinex-derivatives","ETHF0:USTF0",1761721159424,0.7884,4025.4,4025.3,0.00282112]
["bitfinex-derivatives","ETHF0:USTF0",1761721182344,1.3566892,4025.4,4025.3,0.00282112]
["bitfinex-derivatives","ETHF0:USTF0",1761721195762,1.3566892,4025.4,4025.3,0.54462112]
["bitfinex-derivatives","ETHF0:USTF0",1761721195963,0.5714,4025.4,4025.3,0.54462112]
["bitfinex-derivatives","ETHF0:USTF0",1761721198858,0.5714,4025.4,4025.3,0.99176112]
["bitfinex-derivatives","ETHF0:USTF0",1761721199164,0.351,4025.4,4025.3,0.99176112]
["bitfinex-derivatives","ETHF0:USTF0",1761721199662,0.3303,4025.5,4025.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761721199960,0.3303,4025.5,4025.4,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1761721200362,0.9067,4025.5,4025.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761721200557,0.7792,4025.4,4025.3,1.3422607]
["bitfinex-derivatives","ETHF0:USTF0",1761721200759,0.7792,4025.4,4025.3,0.00282112]
["bitfinex-derivatives","ETHF0:USTF0",1761721200956,0.7792,4025.4,4025.3,0.18342112]
["bitfinex-derivatives","ETHF0:USTF0",1761721201558,0.7792,4025.4,4025.3,0.00282112]
["bitfinex-derivatives","ETHF0:USTF0",1761721204371,1.34659686,4025.4,4025.3,0.00282112]
["bitfinex-derivatives","ETHF0:USTF0",1761721207667,2.65053306,4025.4,4025.3,0.00282112]
["bitfinex-derivatives","ETHF0:USTF0",1761721207854,2.65053306,4025.4,4025.3,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761721210461,3.53515773,4025.4,4025.3,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761721210666,2.65025446,4025.4,4025.3,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761721214471,1.34631826,4025.4,4025.3,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761721230588,0.4489,4025.4,4025.3,2.30189732]
["bitfinex-derivatives","ETHF0:USTF0",1761721230889,0.5757,4026.0,4025.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761721231286,0.9143,4026.0,4025.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761721233392,0.7849,4025.6,4025.5,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1761721233788,0.7849,4025.6,4025.5,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1761721235692,0.7849,4025.6,4025.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761721235884,0.7849,4025.4,4025.3,1.33924798]
["bitfinex-derivatives","ETHF0:USTF0",1761721236196,0.4463,4025.4,4025.3,1.78638798]
["bitfinex-derivatives","ETHF0:USTF0",1761721236390,0.4463,4025.4,4025.3,1.96998798]
["bitfinex-derivatives","ETHF0:USTF0",1761721236592,0.7849,4025.4,4025.3,1.96998798]
["bitfinex-derivatives","ETHF0:USTF0",1761721237194,0.7849,4025.4,4025.3,0.63076112]
["bitfinex-derivatives","ETHF0:USTF0",1761721238897,0.7849,4025.4,4025.3,0.18362112]
["bitfinex-derivatives","ETHF0:USTF0",1761721239291,0.1393,4025.5,4025.3,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761721239793,0.3386,4025.4,4025.3,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761721246095,1.3039362,4025.4,4024.6,1.33922686]
["bitfinex-derivatives","ETHF0:USTF0",1761721246296,0.5654,4024.5,4024.4,1.52292686]
["bitfinex-derivatives","ETHF0:USTF0",1761721246496,0.5654,4024.5,4024.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761721246800,0.9113,4024.5,4024.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761721247196,0.9113,4024.5,4024.4,0.37014611]
["bitfinex-derivatives","ETHF0:USTF0",1761721247694,0.9113,4024.5,4024.4,1.70855611]
["bitfinex-derivatives","ETHF0:USTF0",1761721249194,0.9113,4024.5,4024.4,0.37014611]
["bitfinex-derivatives","ETHF0:USTF0",1761721249502,0.9113,4024.5,4024.4,1.70844366]
["bitfinex-derivatives","ETHF0:USTF0",1761721253304,0.9113,4024.5,4024.4,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1761721260007,0.9113,4024.5,4024.4,1.27326823]
["bitfinex-derivatives","ETHF0:USTF0",1761721260202,0.9113,4024.5,4024.4,0.18634611]
["bitfinex-derivatives","ETHF0:USTF0",1761721260397,0.9113,4024.5,4024.4,0.37014611]
["bitfinex-derivatives","ETHF0:USTF0",1761721261306,0.9113,4024.5,4024.4,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1761721269212,1.47746783,4024.5,4024.4,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1761721269508,0.9113,4024.5,4024.4,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1761721273212,0.9113,4024.5,4024.4,0.18594611]
["bitfinex-derivatives","ETHF0:USTF0",1761721275318,0.9113,4024.5,4024.4,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1761721277822,1.47838859,4024.5,4023.6,1.33829755]
["bitfinex-derivatives","ETHF0:USTF0",1761721278023,0.7869,4023.7,4023.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761721278624,0.7869,4023.7,4023.6,1.71140585]
["bitfinex-derivatives","ETHF0:USTF0",1761721278920,0.7869,4023.7,4023.6,1.71440094]
["bitfinex-derivatives","ETHF0:USTF0",1761721281317,0.7869,4023.7,4023.6,0.37479509]
["bitfinex-derivatives","ETHF0:USTF0",1761721282725,0.7869,4023.7,4023.6,0.18889509]
["bitfinex-derivatives","ETHF0:USTF0",1761721283113,0.7869,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721286827,0.7869,4023.7,4023.6,0.18889509]
["bitfinex-derivatives","ETHF0:USTF0",1761721287427,0.7869,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721300133,1.35380176,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721301935,1.03199321,4023.7,4023.6,0.82272509]
["bitfinex-derivatives","ETHF0:USTF0",1761721302235,5.75187125,4027.2,4025.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761721302236,0.349,4025.3,4025.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761721302433,0.7914,4025.3,4025.2,1.61272212]
["bitfinex-derivatives","ETHF0:USTF0",1761721302625,0.572,4026.0,4025.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721302830,0.4424,4025.6,4025.5,2.65278274]
["bitfinex-derivatives","ETHF0:USTF0",1761721303232,0.7914,4025.6,4025.5,1.31402212]
["bitfinex-derivatives","ETHF0:USTF0",1761721303830,0.7914,4025.4,4025.3,1.33876062]
["bitfinex-derivatives","ETHF0:USTF0",1761721304034,0.921,4025.0,4024.7,2.42568274]
["bitfinex-derivatives","ETHF0:USTF0",1761721304237,0.7914,4024.8,4024.7,1.53832212]
["bitfinex-derivatives","ETHF0:USTF0",1761721305037,0.7914,4024.8,4024.7,1.82612212]
["bitfinex-derivatives","ETHF0:USTF0",1761721305235,0.5656,4024.8,4024.7,1.82612212]
["bitfinex-derivatives","ETHF0:USTF0",1761721307839,0.349,4024.8,4024.7,1.82612212]
["bitfinex-derivatives","ETHF0:USTF0",1761721308837,0.5656,4024.8,4024.7,1.82612212]
["bitfinex-derivatives","ETHF0:USTF0",1761721313038,0.572,4025.5,4025.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721313238,0.572,4025.5,4025.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761721313439,0.4424,4025.2,4025.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761721313738,0.7914,4025.2,4025.1,1.53832212]
["bitfinex-derivatives","ETHF0:USTF0",1761721315039,0.2166,4025.5,4025.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721315232,0.572,4025.5,4025.4,1.31402212]
["bitfinex-derivatives","ETHF0:USTF0",1761721315431,0.4424,4025.2,4025.1,2.20205157]
["bitfinex-derivatives","ETHF0:USTF0",1761721315637,0.7914,4025.2,4025.1,2.20205157]
["bitfinex-derivatives","ETHF0:USTF0",1761721317244,0.7914,4025.2,4025.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721321344,0.2166,4025.0,4024.9,1.53059157]
["bitfinex-derivatives","ETHF0:USTF0",1761721321554,0.921,4025.0,4024.9,1.53059157]
["bitfinex-derivatives","ETHF0:USTF0",1761721321842,0.2166,4024.6,4024.5,1.59129157]
["bitfinex-derivatives","ETHF0:USTF0",1761721322049,0.7914,4024.6,4024.5,1.75489157]
["bitfinex-derivatives","ETHF0:USTF0",1761721322251,0.7914,4024.3,4024.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721322448,0.7914,4023.9,4023.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721322750,0.7914,4023.7,4023.6,0.23009509]
["bitfinex-derivatives","ETHF0:USTF0",1761721323052,0.7914,4023.7,4023.6,0.45439509]
["bitfinex-derivatives","ETHF0:USTF0",1761721323352,0.5656,4023.7,4023.6,0.74219509]
["bitfinex-derivatives","ETHF0:USTF0",1761721323652,0.349,4023.7,4023.6,0.74219509]
["bitfinex-derivatives","ETHF0:USTF0",1761721324447,0.3462,4024.0,4023.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761721324647,0.1296,4024.5,4023.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761721324648,0.3462,4024.5,4024.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721324947,0.921,4024.5,4024.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761721325156,0.6952,4024.5,4024.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761721325952,0.921,4024.5,4024.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761721326549,0.7914,4024.4,4024.3,1.30349157]
["bitfinex-derivatives","ETHF0:USTF0",1761721326747,0.4424,4024.1,4024.0,2.20218157]
["bitfinex-derivatives","ETHF0:USTF0",1761721327056,0.4424,4024.1,4024.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721327057,0.7914,4024.1,4024.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761721331549,0.9276,4024.0,4023.9,1.33876062]
["bitfinex-derivatives","ETHF0:USTF0",1761721331856,0.8083,4023.9,4023.8,1.56966062]
["bitfinex-derivatives","ETHF0:USTF0",1761721332655,0.8083,4023.9,4023.6,2.64524728]
["bitfinex-derivatives","ETHF0:USTF0",1761721332852,0.8083,4023.7,4023.6,2.64524728]
["bitfinex-derivatives","ETHF0:USTF0",1761721333052,0.8083,4023.7,4023.6,2.87614728]
["bitfinex-derivatives","ETHF0:USTF0",1761721333455,0.8083,4023.7,4023.6,3.39724728]
["bitfinex-derivatives","ETHF0:USTF0",1761721333648,0.8083,4023.7,4023.6,3.84457728]
["bitfinex-derivatives","ETHF0:USTF0",1761721335150,0.8083,4023.7,4023.6,3.10944728]
["bitfinex-derivatives","ETHF0:USTF0",1761721335551,0.8083,4023.7,4023.6,1.53738666]
["bitfinex-derivatives","ETHF0:USTF0",1761721337060,0.8083,4023.7,4023.6,0.23389509]
["bitfinex-derivatives","ETHF0:USTF0",1761721338458,0.8083,4023.7,4023.6,0.46719509]
["bitfinex-derivatives","ETHF0:USTF0",1761721344662,0.8083,4023.7,4023.6,0.23389509]
["bitfinex-derivatives","ETHF0:USTF0",1761721346260,0.8083,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721351864,0.8083,4023.7,4023.6,0.23239509]
["bitfinex-derivatives","ETHF0:USTF0",1761721352164,0.8083,4023.7,4023.6,1.57115571]
["bitfinex-derivatives","ETHF0:USTF0",1761721353261,0.8083,4023.7,4023.6,1.34175571]
["bitfinex-derivatives","ETHF0:USTF0",1761721353467,0.8083,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721364070,1.37365448,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721368676,0.8083,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721378077,1.37421515,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721380774,0.8083,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721381077,1.37425597,4023.7,4023.6,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1761721387383,0.3306,4023.6,4023.1,1.78217125]
["bitfinex-derivatives","ETHF0:USTF0",1761721387677,0.3306,4023.6,4021.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761721387678,1.08745345,4023.2,4021.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761721387976,0.89286088,4022.7,4022.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761721388180,0.56613747,4023.1,4022.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761721388181,0.89286088,4023.1,4022.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761721388379,0.89286088,4023.1,4022.6,0.33809904]
["bitfinex-derivatives","ETHF0:USTF0",1761721388380,0.59762513,4023.0,4022.6,0.33809904]
["bitfinex-derivatives","ETHF0:USTF0",1761721388581,0.59762513,4022.9,4022.6,0.33809904]
["bitfinex-derivatives","ETHF0:USTF0",1761721388776,0.59762513,4022.8,4022.6,0.33809904]
["bitfinex-derivatives","ETHF0:USTF0",1761721388975,0.59762513,4022.7,4022.6,0.00179904]
["bitfinex-derivatives","ETHF0:USTF0",1761721395285,0.59762513,4022.7,4022.6,0.35269904]
["bitfinex-derivatives","ETHF0:USTF0",1761721395488,0.00215789,4023.1,4023.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761721395489,1.08961134,4023.1,4023.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761721395685,1.68698169,4023.1,4023.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761721395882,1.68698169,4023.1,4022.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721396187,1.08745345,4022.8,4022.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721396583,1.08745345,4022.8,4022.6,0.00179904]
["bitfinex-derivatives","ETHF0:USTF0",1761721396584,1.68474384,4022.8,4022.6,0.00179904]
["bitfinex-derivatives","ETHF0:USTF0",1761721396783,0.5972864,4022.7,4022.6,0.00179904]
["bitfinex-derivatives","ETHF0:USTF0",1761721397390,0.5972864,4022.7,4022.6,0.35269904]
["bitfinex-derivatives","ETHF0:USTF0",1761721397988,0.5972864,4022.7,4022.6,0.00179904]
["bitfinex-derivatives","ETHF0:USTF0",1761721402187,0.6716864,4022.7,4022.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721402392,1.08745345,4022.1,4022.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721402588,1.08745345,4022.1,4021.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721403298,1.08745345,4022.1,4021.6,0.35273402]
["bitfinex-derivatives","ETHF0:USTF0",1761721403499,1.08745345,4022.1,4021.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721405196,1.29816583,4022.1,4021.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721405498,1.08745345,4022.1,4021.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721406901,1.08745345,4021.8,4021.6,0.35273402]
["bitfinex-derivatives","ETHF0:USTF0",1761721408596,0.89286088,4022.6,4021.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761721408801,0.89286088,4022.6,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721408802,1.08745345,4022.2,4022.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721408990,1.69209828,4022.2,4022.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721411500,0.60464483,4022.2,4022.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761721411701,1.08745345,4022.3,4022.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721411897,1.69234751,4022.3,4022.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721417920,1.69234751,4022.3,4022.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721418118,1.49611735,4022.2,4022.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721418613,1.49611735,4022.2,4021.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761721418816,1.08745345,4021.9,4021.6,0.35273402]
["bitfinex-derivatives","ETHF0:USTF0",1761721419018,0.60489406,4021.8,4021.6,0.35273402]
["bitfinex-derivatives","ETHF0:USTF0",1761721422120,0.60665975,4021.7,4021.6,0.35273402]
["bitfinex-derivatives","ETHF0:USTF0",1761721423124,0.60665975,4021.7,4021.6,0.78563402]
["bitfinex-derivatives","ETHF0:USTF0",1761721427924,1.08745345,4021.9,4021.6,0.78563402]
["bitfinex-derivatives","ETHF0:USTF0",1761721428127,0.60612366,4021.8,4021.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761721428527,0.60612366,4021.8,4021.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761721429230,0.60612366,4021.8,4021.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761721436429,0.60612366,4021.8,4021.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761721437030,0.60612366,4021.8,4021.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761721440131,0.60612366,4021.8,4021.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761721449442,0.60612366,4021.8,4021.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761721449937,1.49734695,4021.8,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721450238,1.49734695,4021.7,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721451240,1.49734695,4021.7,4021.6,0.34993402]
["bitfinex-derivatives","ETHF0:USTF0",1761721452339,0.60612366,4021.7,4021.6,0.34993402]
["bitfinex-derivatives","ETHF0:USTF0",1761721453539,0.60612366,4021.7,4021.6,0.57843402]
["bitfinex-derivatives","ETHF0:USTF0",1761721454841,0.60612366,4021.7,4021.6,0.80933402]
["bitfinex-derivatives","ETHF0:USTF0",1761721459450,2.6454022,4022.9,4022.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721463346,1.30611088,4022.9,4022.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721465343,1.30611088,4022.9,4022.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721465542,1.30611088,4022.9,4022.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721465751,1.30611088,4022.9,4022.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721466539,1.30611088,4022.9,4022.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761721468852,1.30611088,4022.9,4022.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721471463,1.90514939,4022.9,4022.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721472859,1.90514939,4022.9,4022.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721473860,1.90514939,4022.9,4022.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761721474356,1.90514939,4022.9,4022.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721474564,1.90514939,4022.9,4022.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721476553,1.90514939,4022.9,4022.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761721476759,0.59903851,4022.8,4022.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721476955,2.6454022,4022.9,4022.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721476956,0.59903851,4022.7,4022.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721477473,1.33929132,4022.7,4022.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721477660,1.90514939,4022.6,4022.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721477862,3.24444071,4022.6,4022.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721478167,0.59903851,4022.5,4022.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721478363,0.59903851,4022.4,4022.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761721479567,0.59903851,4022.4,4022.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721479769,0.59903851,4022.4,4022.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761721499276,0.00215789,4023.1,4023.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761721499468,0.59621548,4023.1,4023.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761721500580,1.68422314,4023.1,4023.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761721501276,1.68422314,4023.1,4023.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761721501477,1.68422314,4023.1,4022.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721501667,1.08800766,4022.9,4022.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721501974,1.68206525,4022.9,4022.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721503480,2.57246511,4022.9,4022.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721503681,1.48445745,4022.8,4022.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721503879,1.48445745,4022.8,4022.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761721503880,0.59405759,4022.7,4022.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761721504086,1.08800766,4022.6,4022.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721504274,1.08800766,4022.4,4022.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721504582,1.68206525,4022.4,4022.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721505082,2.77007291,4022.4,4022.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721505284,0.59405759,4022.3,4022.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721505485,0.59405759,4022.2,4022.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721507372,1.48383097,4022.2,4021.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721507569,1.08800766,4021.8,4021.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721507780,1.68206525,4021.8,4021.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721508278,1.68206525,4021.8,4021.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761721511981,1.68206525,4021.8,4021.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761721513684,1.68206525,4021.8,4021.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761721514381,1.68206525,4021.8,4021.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721516185,1.68206525,4021.8,4021.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761721517486,1.68206525,4021.8,4021.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721518987,1.68206525,4021.8,4021.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761721521192,1.68206525,4021.8,4021.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761721523288,1.68206525,4021.8,4021.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761721524487,1.68206525,4021.8,4021.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761721527106,0.59405759,4021.8,4021.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761721527306,1.68206525,4021.8,4021.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761721533510,0.59405759,4021.8,4021.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761721562021,0.88977338,4022.3,4022.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761721562227,0.88977338,4022.6,4022.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721562528,0.89248479,4022.7,4022.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761721562924,0.89248479,4023.0,4022.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761721564035,0.89248479,4023.2,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721564228,2.40116089,4023.3,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721566136,1.5086761,4023.3,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721567733,1.30608414,4023.3,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721568036,0.89248479,4023.6,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721568231,0.89248479,4023.8,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721568434,0.89248479,4023.9,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721568934,1.09821005,4023.9,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721569235,0.20572526,4023.9,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721570726,0.89248479,4024.0,4023.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761721571039,1.30608414,4024.3,4024.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761721571040,2.19856893,4024.3,4024.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761721571336,1.51266087,4024.3,4024.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761721571936,1.51449238,4024.3,4024.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761721573038,1.51449238,4024.3,4024.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761721574139,2.10145444,4024.3,4024.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761721576638,10.10145444,4024.3,4024.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761721577333,8.7953703,4024.3,4024.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761721578342,8.7953703,4024.3,4024.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721579441,0.7953703,4024.3,4024.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721579734,0.58879357,4024.3,4024.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721580532,0.78770929,4024.3,4024.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721580935,0.78770929,4024.3,4024.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761721585039,0.78770929,4024.3,4024.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761721590447,0.78770929,4024.3,4021.8,2.43914033]
["bitfinex-derivatives","ETHF0:USTF0",1761721590448,0.3449,4023.4,4022.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761721590647,0.7997,4023.2,4023.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761721590848,1.38666206,4023.2,4023.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761721591552,1.04176206,4023.2,4023.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761721592453,1.04176206,4023.2,4023.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721593957,1.38666206,4023.2,4023.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721595156,0.58696206,4023.2,4023.1,2.07028414]
["bitfinex-derivatives","ETHF0:USTF0",1761721595350,0.58696206,4023.2,4023.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721595649,1.38666206,4023.2,4022.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761721595854,0.2288,4022.7,4022.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721599659,0.3449,4022.9,4022.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721599859,0.3449,4022.9,4022.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761721599860,0.2288,4022.9,4022.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721600546,0.81358244,4022.9,4022.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721603460,0.2288,4022.9,4022.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761721603761,0.7797,4023.4,4023.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721603960,1.3644308,4023.4,4023.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721604356,1.0253308,4023.4,4023.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721604865,1.3644308,4023.4,4023.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721607261,1.3644308,4023.4,4023.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721607458,0.4406,4023.1,4023.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761721607668,0.2232,4022.6,4022.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761721607869,0.7797,4022.6,4022.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761721608168,0.7797,4022.1,4022.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761721608359,1.3644308,4022.1,4022.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721608955,1.4515073,4022.8,4022.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721609159,1.36547309,4022.8,4022.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721613170,0.58577309,4022.8,4022.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721614674,0.80897309,4022.8,4022.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721615974,1.36547309,4022.8,4022.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721617176,0.80897309,4022.8,4022.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721617878,0.7797,4022.6,4022.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721618078,1.36547309,4022.6,4022.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721620790,1.02637309,4022.6,4022.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721620980,0.80897309,4022.6,4022.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721621182,0.58577309,4022.6,4022.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721622194,0.2232,4023.3,4023.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721622487,0.58602442,4023.3,4023.2,1.08790521]
["bitfinex-derivatives","ETHF0:USTF0",1761721622788,1.2283073,4023.5,4023.2,1.08790521]
["bitfinex-derivatives","ETHF0:USTF0",1761721622789,0.80929979,4023.4,4023.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761721623090,0.80929979,4023.4,4023.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721623494,0.58609979,4023.4,4023.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721624887,1.36579979,4023.4,4023.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721625488,0.7797,4023.1,4023.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761721625688,1.36579979,4023.1,4023.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761721625984,1.36579979,4023.1,4023.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721626186,1.36579979,4023.1,4023.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761721626589,1.36579979,4023.1,4023.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721626786,0.80929979,4023.1,4023.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721627379,1.36579979,4023.1,4023.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761721628288,1.36579979,4023.1,4023.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761721629393,1.36579979,4023.1,4023.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721646309,1.36579979,4023.1,4023.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761721646612,0.7777,4022.9,4022.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761721646803,1.36379979,4022.9,4022.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761721647908,1.36379979,4022.9,4022.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761721651117,0.7777,4022.6,4022.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761721651409,1.36379979,4022.6,4022.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761721651606,0.58609979,4022.6,4022.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761721652111,0.7777,4023.2,4023.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761721652312,0.81422874,4023.2,4023.1,1.85690521]
["bitfinex-derivatives","ETHF0:USTF0",1761721652614,0.58472874,4023.2,4023.1,1.85690521]
["bitfinex-derivatives","ETHF0:USTF0",1761721654014,0.81422874,4023.2,4023.1,1.85690521]
["bitfinex-derivatives","ETHF0:USTF0",1761721654312,0.7777,4022.6,4022.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761721654811,1.36248456,4022.6,4022.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761721662314,1.36248456,4022.6,4022.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761721663406,1.36248456,4022.6,4022.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761721664507,1.36248456,4022.6,4022.3,1.08790521]
["bitfinex-derivatives","ETHF0:USTF0",1761721664508,0.772,4022.1,4022.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761721664715,0.2115,4021.7,4021.6,0.44603402]
["bitfinex-derivatives","ETHF0:USTF0",1761721665215,0.2115,4021.7,4021.6,0.77323402]
["bitfinex-derivatives","ETHF0:USTF0",1761721668220,0.772,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721668414,1.35870814,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721669119,1.02470814,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721669720,0.79820814,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721670226,1.13220814,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721671314,1.35870814,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721673117,1.35848617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721676530,1.02448617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721677525,1.35848617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721679428,1.02448617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721680029,1.35848617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721680221,1.02448617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721680829,0.58648617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721683431,0.79798617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721684430,0.58648617,4022.2,4022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721686637,0.772,4022.8,4022.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721686833,1.35879579,4022.8,4022.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761721687424,1.02479579,4022.8,4022.7,2.07709969]
["bitfinex-derivatives","ETHF0:USTF0",1761721689740,0.58679579,4022.8,4022.7,2.07709969]
["bitfinex-derivatives","ETHF0:USTF0",1761721692942,0.80649579,4022.8,4022.7,2.07709969]
["bitfinex-derivatives","ETHF0:USTF0",1761721698143,0.58679579,4022.8,4022.7,2.07709969]
["bitfinex-derivatives","ETHF0:USTF0",1761721698448,0.7613,4023.4,4023.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721698652,1.3467402,4023.4,4023.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721699046,1.54684959,4023.4,4023.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721699748,1.3467402,4023.4,4023.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721700545,1.55024538,4023.4,4023.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721700845,0.5408,4023.3,4023.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761721701038,1.1262402,4023.3,4023.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721701643,1.3467402,4023.3,4023.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721701839,0.8051402,4023.3,4023.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721702152,0.5854402,4023.3,4023.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721704147,0.3211,4023.8,4023.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761721704347,0.80485362,4023.8,4023.7,2.06909969]
["bitfinex-derivatives","ETHF0:USTF0",1761721708154,0.2197,4023.8,4023.7,2.06909969]
["bitfinex-derivatives","ETHF0:USTF0",1761721708752,0.5408,4024.0,4023.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721708952,1.12557731,4024.0,4023.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721709347,1.34607731,4024.0,4023.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721710555,0.4402,4024.0,4023.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721710751,0.7613,4024.0,4023.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721710946,1.34601455,4024.0,4023.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761721711147,0.7613,4023.6,4023.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761721711347,0.7613,4023.6,4023.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721711543,0.2197,4023.6,4023.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761721711846,0.2197,4023.6,4023.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761721712559,0.7613,4023.9,4023.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721714654,0.22153151,4024.3,4024.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761721714855,1.34801572,4024.3,4024.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721715047,0.44203151,4024.3,4024.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721717457,0.22153151,4024.3,4024.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721719161,0.76313151,4024.3,4024.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761721721463,0.44203151,4024.3,4024.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721722565,0.78963151,4024.3,4024.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761721725064,0.5769,4023.7,4023.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761721725364,0.8039,4023.7,4023.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761721725666,0.8039,4023.7,4023.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761721728264,0.8039,4023.7,4023.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721729167,1.38820802,4023.7,4023.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721733368,0.58430802,4023.7,4023.6,2.08009969]
["bitfinex-derivatives","ETHF0:USTF0",1761721733568,0.00183151,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721733768,0.57643151,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721733969,1.3906114,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721736164,1.3906114,4024.3,4024.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761721736564,1.3906114,4024.3,4024.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761721745583,1.3906114,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721747380,0.80573151,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721747686,1.39055528,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721756589,0.58665528,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721758394,1.37645528,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721759997,0.58665528,4024.3,4024.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761721760299,1.37645528,4024.3,4024.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761721760796,1.37645528,4024.3,4024.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761721761197,1.37645528,4024.3,4024.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761721764496,1.37645528,4024.3,4024.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761721764695,0.7898,4023.6,4023.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761721765001,1.04542377,4023.6,4023.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761721765295,1.37462377,4023.6,4023.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761721773209,1.04542377,4023.6,4023.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761721773401,1.37462377,4023.6,4023.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761721780814,1.37462377,4023.6,4023.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761721781611,1.37462377,4023.6,4023.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761721781910,1.37462377,4023.6,4023.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761721782314,1.37462377,4023.6,4023.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761721783515,1.37462377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721784908,1.04542377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721785316,0.58482377,4023.6,4023.5,2.0077411]
["bitfinex-derivatives","ETHF0:USTF0",1761721791521,0.81022377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721794721,0.58482377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721796328,0.81022377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721797630,0.58482377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721800932,0.81022377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721802333,1.37812377,4023.6,4023.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761721803731,1.37812377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721804031,1.03042377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721804529,0.58482377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721809439,1.37812377,4023.6,4023.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761721809634,1.37812377,4023.6,4023.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761721809940,0.7822,4023.1,4023.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761721810531,0.7822,4023.1,4023.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761721810835,0.4594,4023.1,4023.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761721814636,0.2266,4023.3,4023.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761721814843,0.2266,4023.3,4023.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761721815042,0.7789,4023.9,4023.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761721815245,1.36451888,4023.9,4023.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761721821643,0.58561888,4023.9,4023.8,2.07860657]
["bitfinex-derivatives","ETHF0:USTF0",1761721822757,0.81221888,4023.9,4023.8,2.07860657]
["bitfinex-derivatives","ETHF0:USTF0",1761721827858,0.2266,4023.6,4023.0,1.78659342]
["bitfinex-derivatives","ETHF0:USTF0",1761721828058,0.9084,4023.0,4022.9,1.68716781]
["bitfinex-derivatives","ETHF0:USTF0",1761721828264,0.9084,4023.0,4022.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761721828265,0.4394,4022.1,4022.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761721828558,0.4394,4021.7,4021.6,0.44553402]
["bitfinex-derivatives","ETHF0:USTF0",1761721828950,0.7789,4021.7,4021.6,0.77543402]
["bitfinex-derivatives","ETHF0:USTF0",1761721833564,0.7789,4021.7,4021.6,0.55743402]
["bitfinex-derivatives","ETHF0:USTF0",1761721835667,0.7789,4021.7,4021.6,0.77543402]
["bitfinex-derivatives","ETHF0:USTF0",1761721839264,0.3395,4022.4,4022.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761721839469,0.7789,4022.4,4022.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761721839664,0.3395,4021.9,4021.6,0.22753402]
["bitfinex-derivatives","ETHF0:USTF0",1761721839971,0.7789,4021.7,4021.6,0.44553402]
["bitfinex-derivatives","ETHF0:USTF0",1761721840167,0.7789,4021.7,4021.6,0.76923402]
["bitfinex-derivatives","ETHF0:USTF0",1761721842268,0.7789,4021.7,4021.6,0.55333402]
["bitfinex-derivatives","ETHF0:USTF0",1761721843372,0.7789,4021.7,4021.6,0.78293402]
["bitfinex-derivatives","ETHF0:USTF0",1761721844675,0.7789,4021.7,4021.6,0.55333402]
["bitfinex-derivatives","ETHF0:USTF0",1761721846672,0.7789,4021.7,4021.6,0.32553402]
["bitfinex-derivatives","ETHF0:USTF0",1761721846866,0.7789,4021.7,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721847175,0.7789,4021.7,4021.6,0.55333402]
["bitfinex-derivatives","ETHF0:USTF0",1761721849880,0.7617,4021.7,4021.6,0.78293402]
["bitfinex-derivatives","ETHF0:USTF0",1761721851386,0.7617,4021.7,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721852982,0.7617,4021.7,4021.6,0.78293402]
["bitfinex-derivatives","ETHF0:USTF0",1761721856292,1.34720044,4021.7,4021.6,0.78293402]
["bitfinex-derivatives","ETHF0:USTF0",1761721858188,1.34814891,4021.7,4021.6,0.78293402]
["bitfinex-derivatives","ETHF0:USTF0",1761721863410,1.34814891,4021.7,4021.6,0.55333402]
["bitfinex-derivatives","ETHF0:USTF0",1761721863802,1.34814891,4021.7,4021.6,0.32553402]
["bitfinex-derivatives","ETHF0:USTF0",1761721864003,1.34814891,4021.7,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721865595,1.42254891,4021.7,4021.6,0.00183402]
["bitfinex-derivatives","ETHF0:USTF0",1761721865901,0.7709,4021.0,4020.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761721866305,0.7709,4021.0,4020.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761721866700,0.77412431,4021.0,4020.9,0.55352251]
["bitfinex-derivatives","ETHF0:USTF0",1761721867101,0.77412431,4021.0,4020.9,0.78312251]
["bitfinex-derivatives","ETHF0:USTF0",1761721867598,0.45182431,4021.0,4020.9,0.78312251]
["bitfinex-derivatives","ETHF0:USTF0",1761721869601,0.77412431,4021.0,4020.9,0.78312251]
["bitfinex-derivatives","ETHF0:USTF0",1761721872906,0.00322431,4021.0,4020.9,0.78312251]
["bitfinex-derivatives","ETHF0:USTF0",1761721874903,0.00322431,4021.0,4020.9,2.31940821]
["bitfinex-derivatives","ETHF0:USTF0",1761721875109,0.00322431,4021.0,4020.9,1.23075251]
["bitfinex-derivatives","ETHF0:USTF0",1761721879015,0.00322431,4021.0,4020.9,0.78312251]
["bitfinex-derivatives","ETHF0:USTF0",1761721879206,0.00322431,4021.0,4020.9,1.23075251]
["bitfinex-derivatives","ETHF0:USTF0",1761721883219,1.3335073,4022.1,4022.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761721883613,1.3335073,4022.1,4022.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761721883614,1.91978681,4022.1,4022.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761721883816,2.24918681,4022.1,4022.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761721884118,0.7737,4021.8,4021.7,1.3057557]
["bitfinex-derivatives","ETHF0:USTF0",1761721884305,1.35997951,4021.8,4021.7,1.3057557]
["bitfinex-derivatives","ETHF0:USTF0",1761721884708,1.35997951,4021.8,4021.7,1.6286557]
["bitfinex-derivatives","ETHF0:USTF0",1761721884904,1.35997951,4021.8,4021.7,1.8599557]
["bitfinex-derivatives","ETHF0:USTF0",1761721885119,0.79837951,4021.8,4021.7,1.8599557]
["bitfinex-derivatives","ETHF0:USTF0",1761721886218,1.12777951,4021.8,4021.7,1.8599557]
["bitfinex-derivatives","ETHF0:USTF0",1761721886515,0.79837951,4021.8,4021.7,1.8599557]
["bitfinex-derivatives","ETHF0:USTF0",1761721887718,0.58627951,4021.8,4021.7,1.8599557]
["bitfinex-derivatives","ETHF0:USTF0",1761721887923,0.00231793,4022.1,4022.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721888124,0.58850963,4022.1,4022.0,1.9948557]
["bitfinex-derivatives","ETHF0:USTF0",1761721888314,0.80060963,4022.1,4022.0,1.9948557]
["bitfinex-derivatives","ETHF0:USTF0",1761721888614,1.36220963,4022.1,4022.0,1.9948557]
["bitfinex-derivatives","ETHF0:USTF0",1761721890718,0.7737,4021.6,4021.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761721891418,0.7737,4021.6,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721891619,0.4443,4021.6,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721892013,0.7737,4021.6,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721895430,0.7737,4021.6,4021.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761721895928,0.7737,4021.6,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721901638,0.4443,4021.6,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721901843,0.2121,4021.6,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721902740,0.3385,4021.8,4021.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761721902741,0.55711793,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721902938,0.78691793,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721903140,1.37281478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721903338,1.37281478,4022.1,4022.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761721906242,1.37281478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721911048,1.37281478,4022.1,4022.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761721911246,1.37281478,4022.1,4022.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761721913049,1.37281478,4022.1,4022.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761721913843,1.37281478,4022.1,4022.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761721914045,1.37281478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721916851,0.80451478,4022.1,4022.0,2.0008557]
["bitfinex-derivatives","ETHF0:USTF0",1761721917052,0.58821478,4022.1,4022.0,2.0008557]
["bitfinex-derivatives","ETHF0:USTF0",1761721917743,0.80451478,4022.1,4022.0,2.0008557]
["bitfinex-derivatives","ETHF0:USTF0",1761721918546,0.58821478,4022.1,4022.0,2.0008557]
["bitfinex-derivatives","ETHF0:USTF0",1761721919754,0.58821478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721919755,1.37281478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721920455,1.03431478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721920857,1.37281478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721922756,1.37281478,4022.1,4022.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761721923253,1.37281478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721930562,0.80451478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721932868,1.14931478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721933666,0.58821478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721933869,0.82091478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721934364,1.16571478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721936769,1.39661478,4022.1,4022.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761721938762,1.39661478,4022.1,4022.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761721938969,1.39661478,4022.1,4021.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761721938970,0.8084,4021.6,4021.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761721939574,0.4636,4021.6,4021.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761721940974,0.8084,4021.6,4021.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761721942276,0.4636,4021.6,4021.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761721942575,0.3448,4021.8,4021.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761721942777,0.81071793,4022.1,4022.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761721942977,0.81960082,4022.1,4022.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761721943476,0.81960082,4022.1,4022.0,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1761721943477,0.58690082,4022.1,4022.0,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1761721943776,0.58690082,4022.1,4022.0,4.43345825]
["bitfinex-derivatives","ETHF0:USTF0",1761721943777,0.00231793,4022.1,4022.0,4.43345825]
["bitfinex-derivatives","ETHF0:USTF0",1761721944075,0.8084,4023.0,4022.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721944277,1.39268951,4023.0,4022.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721944876,1.39460206,4023.0,4022.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721946879,1.39460206,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721953175,0.81031255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721954482,0.46551255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721954780,0.81031255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721956888,0.46551255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721959090,0.23461255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721960093,0.00191255,4023.0,4022.9,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1761721960390,0.00191255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721961083,0.00191255,4023.0,4022.9,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1761721966293,0.00191255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721966697,0.21681255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721967192,0.76071255,4023.0,4022.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761721969902,0.76071255,4023.0,4022.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761721972996,0.76071255,4023.0,4022.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761721974101,1.341061,4023.0,4022.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761721974305,0.7588,4022.6,4022.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761721975002,0.4312,4022.3,4022.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761721975208,0.4312,4022.3,4022.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761721975402,0.7588,4022.3,4022.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761721975905,1.33901487,4022.3,4022.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761721976307,1.30581315,4022.8,4022.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761721976308,0.2163,4022.1,4022.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761721976612,0.4312,4022.1,4022.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761721976912,0.7588,4022.1,4022.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761721978207,0.7588,4022.1,4022.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761721978514,0.7588,4022.1,4022.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761721980211,0.7588,4022.1,4022.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761721980510,0.5425,4022.4,4022.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761721980706,0.7588,4022.4,4022.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761721982908,0.2149,4022.4,4022.3,2.09381315]
["bitfinex-derivatives","ETHF0:USTF0",1761721986408,0.3276,4022.6,4022.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761721986606,0.2149,4022.6,4022.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761721989516,0.2149,4022.6,4022.5,2.0116526]
["bitfinex-derivatives","ETHF0:USTF0",1761721991716,0.5337,4022.6,4022.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761721992017,0.7531,4022.6,4022.5,2.0116526]
["bitfinex-derivatives","ETHF0:USTF0",1761721997116,0.3188,4022.4,4022.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761721997320,0.7635,4022.3,4022.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761721997719,0.7635,4022.3,4022.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761721998015,1.34550506,4022.3,4022.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761722000420,0.2253,4021.7,4021.6,1.3064526]
["bitfinex-derivatives","ETHF0:USTF0",1761722000622,0.5441,4021.7,4021.6,1.5376526]
["bitfinex-derivatives","ETHF0:USTF0",1761722001021,0.7635,4021.7,4021.6,1.8658526]
["bitfinex-derivatives","ETHF0:USTF0",1761722004921,0.4447,4021.7,4021.6,1.8658526]
["bitfinex-derivatives","ETHF0:USTF0",1761722005311,0.5441,4021.9,4021.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761722005517,0.5441,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722006124,0.2253,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722007730,0.7635,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722023243,1.34607139,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722039362,0.58257139,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722040864,0.81527139,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722041457,1.35337139,4021.9,4021.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761722042060,0.7708,4021.7,4021.6,1.3098526]
["bitfinex-derivatives","ETHF0:USTF0",1761722042259,1.35337139,4021.7,4021.6,1.3098526]
["bitfinex-derivatives","ETHF0:USTF0",1761722042458,1.35337139,4021.7,4021.6,1.8683526]
["bitfinex-derivatives","ETHF0:USTF0",1761722044764,0.58257139,4021.7,4021.6,1.8683526]
["bitfinex-derivatives","ETHF0:USTF0",1761722044970,3.743,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722045171,4.32677408,4022.4,4022.3,1.8683526]
["bitfinex-derivatives","ETHF0:USTF0",1761722045961,4.55947408,4022.4,4022.3,1.8683526]
["bitfinex-derivatives","ETHF0:USTF0",1761722047672,1.13767408,4022.4,4022.3,1.8683526]
["bitfinex-derivatives","ETHF0:USTF0",1761722048074,0.81647408,4022.4,4022.3,1.8683526]
["bitfinex-derivatives","ETHF0:USTF0",1761722049266,0.81647408,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722051373,0.2327,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722051780,0.5658,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722052081,1.36650441,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722054283,0.7836,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722055876,1.36639976,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722058987,0.7836,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722061384,1.36828135,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722061780,0.58468135,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722061985,1.37028135,4022.4,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722065089,0.3331,4022.7,4022.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761722065283,0.7856,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722065483,1.37038473,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722071191,1.37021864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722078688,1.03711864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722079194,1.37021864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722091097,0.81501864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722091305,1.37511864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722094997,1.03341864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722095390,1.37511864,4022.7,4022.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761722099407,1.37511864,4022.7,4022.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761722099599,0.7905,4022.4,4022.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761722099903,1.37511864,4022.4,4022.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761722100102,1.37511864,4022.4,4022.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761722102108,0.58461864,4022.4,4022.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761722102499,0.79241255,4023.0,4022.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761722102703,1.37648976,4023.0,4022.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761722103311,1.37648976,4023.0,4022.5,1.44087062]
["bitfinex-derivatives","ETHF0:USTF0",1761722103312,0.4488,4022.6,4022.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761722103817,1.03287721,4022.6,4022.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761722104308,1.37457721,4022.6,4022.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761722104509,1.37457721,4022.6,4022.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761722105111,1.37457721,4022.6,4022.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761722106205,1.03287721,4022.6,4022.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761722106511,1.37457721,4022.6,4022.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761722108703,1.03287721,4022.6,4022.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761722109304,1.03287721,4022.6,4022.5,2.01492687]
["bitfinex-derivatives","ETHF0:USTF0",1761722111716,0.81447721,4022.6,4022.5,2.01492687]
["bitfinex-derivatives","ETHF0:USTF0",1761722111918,1.16487721,4022.6,4022.5,2.01492687]
["bitfinex-derivatives","ETHF0:USTF0",1761722113116,0.58407721,4022.6,4022.5,2.46237687]
["bitfinex-derivatives","ETHF0:USTF0",1761722113313,0.22091255,4023.0,4022.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761722113507,1.15485945,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722113708,0.58545945,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722114215,0.58545945,4023.0,4022.9,2.32593687]
["bitfinex-derivatives","ETHF0:USTF0",1761722114414,0.00191255,4023.0,4022.9,2.32593687]
["bitfinex-derivatives","ETHF0:USTF0",1761722114915,0.00191255,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722116116,0.22091255,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722116317,0.57131255,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722117610,1.15461845,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722117811,1.36701845,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722118016,1.36701845,4023.0,4022.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761722119626,0.7818,4022.6,4022.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761722121021,0.7818,4022.6,4022.5,1.66672687]
["bitfinex-derivatives","ETHF0:USTF0",1761722121212,0.7818,4022.6,4022.5,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722125723,0.7818,4022.6,4022.5,2.01722687]
["bitfinex-derivatives","ETHF0:USTF0",1761722128314,0.00191255,4023.0,4022.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761722128520,0.58331201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722128722,1.15271201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722129022,1.36511201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722135137,0.80231201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722135639,1.15271201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722135938,1.36511201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722136742,0.58331201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722138138,0.80231201,4023.0,4022.9,1.87852687]
["bitfinex-derivatives","ETHF0:USTF0",1761722140239,1.35831201,4023.0,4022.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761722140431,0.7852,4022.6,4022.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761722140637,0.7852,4022.2,4022.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761722140942,0.7852,4022.2,4022.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722143343,0.4508,4022.2,4022.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722144843,0.7852,4022.2,4022.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722145144,0.4508,4022.2,4022.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722146539,0.7852,4022.2,4022.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722152645,0.7852,4022.6,4022.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761722153450,0.4508,4022.4,4022.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761722153646,1.36575127,4022.4,4022.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761722157252,0.7852,4022.4,4022.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722159750,0.7852,4022.4,4022.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761722160757,0.7852,4022.4,4022.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722161357,1.36567346,4022.4,4022.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761722162356,1.36567346,4022.4,4022.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761722162758,0.7852,4022.1,4022.0,1.44592687]
["bitfinex-derivatives","ETHF0:USTF0",1761722163160,0.7852,4021.6,4021.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761722163754,0.4508,4021.6,4021.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761722164460,0.7852,4021.6,4021.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761722166351,0.7852,4021.2,4021.1,1.53912687]
["bitfinex-derivatives","ETHF0:USTF0",1761722166660,0.7852,4021.0,4020.9,0.00202251]
["bitfinex-derivatives","ETHF0:USTF0",1761722166861,0.7852,4021.0,4020.9,0.78432251]
["bitfinex-derivatives","ETHF0:USTF0",1761722167266,0.4508,4021.0,4020.9,0.78432251]
["bitfinex-derivatives","ETHF0:USTF0",1761722167654,0.7852,4021.0,4020.9,0.78432251]
["bitfinex-derivatives","ETHF0:USTF0",1761722168456,0.7852,4021.0,4020.9,1.87204938]
["bitfinex-derivatives","ETHF0:USTF0",1761722169261,0.7852,4021.0,4020.9,0.00202251]
["bitfinex-derivatives","ETHF0:USTF0",1761722169568,0.9129,4021.0,4020.9,0.33292251]
["bitfinex-derivatives","ETHF0:USTF0",1761722171760,0.9129,4021.0,4020.9,0.55192251]
["bitfinex-derivatives","ETHF0:USTF0",1761722171967,0.7852,4021.0,4020.9,0.55192251]
["bitfinex-derivatives","ETHF0:USTF0",1761722173163,0.7852,4021.0,4020.9,0.33292251]
["bitfinex-derivatives","ETHF0:USTF0",1761722173360,0.9134,4021.0,4020.9,0.33292251]
["bitfinex-derivatives","ETHF0:USTF0",1761722173563,0.9134,4021.0,4020.9,0.00202251]
["bitfinex-derivatives","ETHF0:USTF0",1761722173865,0.9134,4021.0,4020.9,0.33612251]
["bitfinex-derivatives","ETHF0:USTF0",1761722174962,0.9134,4021.0,4020.9,0.55542251]
["bitfinex-derivatives","ETHF0:USTF0",1761722175568,0.7852,4021.0,4020.9,0.55542251]
["bitfinex-derivatives","ETHF0:USTF0",1761722176670,0.7852,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722176866,0.4508,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722177372,0.7986,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722189392,0.4508,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722189590,0.2292,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722189890,0.577,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722190190,0.7952,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722195292,1.37922772,4021.0,4020.9,0.77372251]
["bitfinex-derivatives","ETHF0:USTF0",1761722196092,1.0902084,4021.6,4021.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761722196093,0.2165,4021.6,4021.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761722196300,0.80075392,4021.6,4021.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761722196596,1.36675392,4021.6,4021.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761722196788,1.36675392,4021.6,4021.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761722197195,1.36675392,4021.6,4021.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761722198097,1.36675392,4021.6,4021.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761722200495,1.36675392,4021.6,4021.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761722209019,0.7829,4021.4,4021.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761722210115,0.7829,4021.4,4021.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761722210816,0.7829,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722215324,0.4543,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722215629,0.7829,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722216231,1.36646439,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722218134,0.7829,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722221230,1.03834607,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722221726,1.36694607,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722224422,1.03834607,4021.4,4021.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722224624,0.58404607,4021.4,4021.3,2.55648921]
["bitfinex-derivatives","ETHF0:USTF0",1761722224828,0.2271,4022.4,4022.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722226233,0.5557,4022.4,4022.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722227428,0.7829,4022.4,4022.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722229937,0.4543,4022.4,4022.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761722230133,0.3436,4022.9,4022.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761722230330,0.5754,4022.9,4022.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722230531,0.8037,4022.9,4022.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722232531,0.8037,4022.9,4022.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761722232532,0.8037,4022.6,4022.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722232736,0.8037,4022.5,4022.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722232936,0.8037,4022.5,4022.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761722233145,0.8037,4022.5,4022.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722233738,0.8037,4022.5,4022.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722233739,0.8037,4022.1,4022.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722233942,1.89163849,4022.1,4022.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722234146,0.8037,4022.1,4022.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722234344,0.8037,4022.1,4022.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761722234541,0.8037,4022.1,4022.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761722235041,0.5754,4021.6,4021.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761722235446,0.5754,4021.6,4021.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761722235646,0.2318,4021.6,4021.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761722235841,0.5754,4021.6,4021.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761722236048,0.8037,4021.6,4021.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761722237542,0.8037,4021.6,4021.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761722238850,0.8037,4021.3,4021.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722240950,1.89163849,4021.3,4021.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722241253,0.4601,4021.1,4021.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761722241550,0.4601,4021.1,4021.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761722241742,0.8037,4021.1,4021.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761722242841,0.8037,4021.1,4021.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722243037,0.5754,4021.5,4021.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722243244,1.3836576,4021.5,4021.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722245049,1.3836576,4021.5,4021.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761722245443,1.3836576,4021.5,4021.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761722245444,0.2318,4021.1,4021.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761722245749,0.8037,4021.1,4021.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761722245946,0.8037,4021.1,4021.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761722246149,0.8037,4021.1,4021.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761722246453,0.8037,4021.1,4021.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722248454,0.8037,4021.1,4021.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761722249549,0.5754,4021.4,4021.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722249948,1.15519279,4021.4,4021.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722251257,0.5754,4021.4,4021.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722251750,0.2318,4021.4,4021.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761722254462,0.5754,4021.6,4021.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761722254758,0.8037,4021.6,4021.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761722254946,1.38366813,4021.6,4021.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761722261565,0.57996813,4021.6,4021.5,2.00633849]
["bitfinex-derivatives","ETHF0:USTF0",1761722261769,2.42237919,4022.4,4021.5,2.00633849]
["bitfinex-derivatives","ETHF0:USTF0",1761722261770,0.2151,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722262270,1.12108118,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722262465,1.33608118,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722263061,1.01148118,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722263259,0.79648118,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722263669,1.12108118,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722264371,0.79648118,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722267169,0.2151,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722268676,0.5397,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722270975,0.7547,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722271175,1.33633044,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722271375,0.7547,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722271572,0.4301,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722274681,0.7547,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722278389,1.84263849,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722279384,2.42411853,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722281092,2.42413863,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722282090,1.84263849,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722282286,2.4241772,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722283193,1.84263849,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722284094,2.42432524,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722285887,2.42454453,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722286292,1.33660604,4022.4,4022.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722287289,0.21701255,4023.0,4022.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761722287592,1.84455104,4023.0,4022.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722287791,2.42676262,4023.0,4022.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722293499,1.33882413,4023.0,4022.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761722305504,0.7595,4022.6,4022.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761722305703,0.7595,4022.1,4022.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761722306212,0.7595,4022.1,4022.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761722306709,0.2268,4021.6,4021.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761722306905,0.7595,4021.8,4021.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761722307308,0.7595,4021.8,4021.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722307498,0.4401,4021.8,4021.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722309211,0.7595,4021.8,4021.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761722310112,0.7595,4021.8,4021.6,1.30546209]
["bitfinex-derivatives","ETHF0:USTF0",1761722310113,0.58129002,4021.8,4021.6,1.30546209]
["bitfinex-derivatives","ETHF0:USTF0",1761722310310,0.7595,4022.4,4022.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761722310500,1.34084663,4022.4,4022.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761722310699,1.34084663,4022.4,4022.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722314915,0.58134663,4022.4,4022.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722315110,0.76141255,4023.0,4022.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722315311,1.34298013,4023.0,4022.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761722315610,1.34298013,4023.0,4022.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722316516,2.64844222,4023.0,4022.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761722316816,2.64844222,4023.0,4022.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722316817,0.58348013,4023.0,4022.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722317319,0.00191255,4023.0,4022.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761722334328,0.00191255,4023.0,4022.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1761722334736,0.20173717,4023.9,4023.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761722334737,0.99293717,4023.9,4023.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761722334935,1.57374528,4023.9,4023.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761722335626,1.37479832,4023.9,4023.8,0.77241641]
["bitfinex-derivatives","ETHF0:USTF0",1761722335832,0.58359832,4023.9,4023.8,0.77241641]
["bitfinex-derivatives","ETHF0:USTF0",1761722336034,0.00279021,4023.9,4023.8,0.77241641]
["bitfinex-derivatives","ETHF0:USTF0",1761722343722,3.9723,4024.8,4024.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761722343928,0.80811069,4024.8,4024.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761722344126,1.37201069,4024.8,4024.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761722344327,1.37201069,4024.8,4024.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761722344525,0.4512,4024.1,4024.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761722344828,0.00296865,4024.1,4024.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761722345033,0.00296865,4024.1,4024.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761722345342,0.79416865,4024.1,4024.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761722345730,0.7912,4023.9,4023.8,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1761722345933,2.67740701,4023.9,4023.8,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1761722347642,2.67740701,4023.9,4023.8,0.33471641]
["bitfinex-derivatives","ETHF0:USTF0",1761722347839,2.67740701,4023.9,4023.8,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1761722349539,2.67740701,4023.9,4023.8,0.33471641]
["bitfinex-derivatives","ETHF0:USTF0",1761722349726,1.37194492,4023.9,4023.8,0.77241641]
["bitfinex-derivatives","ETHF0:USTF0",1761722349926,0.80804492,4023.9,4023.8,0.77241641]
["bitfinex-derivatives","ETHF0:USTF0",1761722350534,0.56376865,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722350832,0.77416865,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722351033,1.35522748,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722352437,1.02642748,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722355043,1.36972748,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722356046,1.02642748,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722360042,0.80482748,4024.1,4024.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761722360247,0.88962713,4025.1,4024.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761722360438,1.08720754,4025.0,4024.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761722360633,0.555,4024.6,4024.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761722360845,0.555,4024.8,4024.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761722361045,0.2117,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722361346,0.79526923,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722361546,1.13856923,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722364047,0.58356923,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722364241,0.0031814,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722364436,0.58349556,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722364848,0.79519556,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722365236,0.5581814,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722365445,1.13853264,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722366351,0.5581814,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722366753,0.7809814,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722366948,1.36126301,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722367455,1.36126301,4024.8,4024.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761722368152,1.36126301,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722368352,0.7809814,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722369455,1.36109341,4024.8,4024.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722372457,1.36109341,4024.8,4024.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761722372954,0.5661,4024.4,4024.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761722373153,0.7778,4024.4,4024.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761722373350,0.7778,4024.4,4024.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722374058,0.4345,4024.4,4024.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722374359,0.7778,4024.4,4024.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722374654,0.7778,4024.1,4024.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761722374858,0.7778,4024.1,4024.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722375648,0.7778,4024.1,4024.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761722378556,0.2117,4024.1,4024.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761722378859,0.7778,4024.1,4024.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761722379261,1.35840505,4024.1,4024.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761722380353,1.35840505,4024.1,4024.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722382861,1.35840505,4024.1,4024.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761722383455,1.01510505,4024.1,4024.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761722384362,1.36170505,4024.1,4024.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761722387962,1.36170505,4024.1,4024.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761722388467,0.78,4023.9,4023.8,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1761722388667,2.44781259,4023.9,4023.8,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1761722392367,2.44781259,4023.9,4023.8,0.34491641]
["bitfinex-derivatives","ETHF0:USTF0",1761722395674,2.44781259,4023.9,4023.8,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1761722395875,2.44781259,4023.9,4023.8,0.34491641]
["bitfinex-derivatives","ETHF0:USTF0",1761722398376,1.36060505,4023.9,4023.8,0.80281641]
["bitfinex-derivatives","ETHF0:USTF0",1761722398674,0.58060505,4023.9,4023.8,0.80281641]
["bitfinex-derivatives","ETHF0:USTF0",1761722399476,0.79390505,4023.9,4023.8,0.80281641]
["bitfinex-derivatives","ETHF0:USTF0",1761722400186,1.14050505,4023.9,4023.8,0.80281641]
["bitfinex-derivatives","ETHF0:USTF0",1761722400376,0.88962713,4024.6,4024.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761722400584,1.3376221,4024.8,4024.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761722400585,0.0031814,4024.8,4024.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761722401279,0.58288615,4024.8,4024.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761722403884,0.0031814,4024.8,4024.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761722404180,0.0031814,4024.8,4024.7,1.88700754]
["bitfinex-derivatives","ETHF0:USTF0",1761722406985,0.78,4025.6,4025.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761722407178,1.35898918,4025.6,4025.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761722407775,1.35898918,4025.6,4025.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761722407982,1.36174568,4025.6,4025.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761722411681,1.14844568,4025.6,4025.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761722411881,0.2275,4025.1,4025.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761722412281,0.8084,4025.1,4025.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761722412491,0.8084,4025.1,4025.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761722413487,0.8084,4025.1,4025.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761722415083,0.5749,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722415287,0.2275,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722415888,0.8084,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722416287,0.5749,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722416483,0.8084,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722417186,0.8084,4025.4,4025.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761722417490,0.8084,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722419894,0.2275,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722423498,0.5749,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722426497,0.8084,4025.4,4025.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761722427595,0.8084,4025.4,4025.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761722427994,0.8084,4025.4,4025.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761722428198,1.38866797,4025.4,4025.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761722432313,0.0027565,4025.6,4025.5,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1761722432515,0.0027565,4025.6,4025.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1761722439228,0.0027565,4025.6,4025.5,5.09122]
["bitfinex-derivatives","ETHF0:USTF0",1761722450643,0.0027565,4025.6,4025.5,6.39492396]
["bitfinex-derivatives","ETHF0:USTF0",1761722456238,0.0027565,4025.6,4025.5,2.64392396]
["bitfinex-derivatives","ETHF0:USTF0",1761722456445,0.0027565,4025.6,4025.5,6.39092396]
["bitfinex-derivatives","ETHF0:USTF0",1761722460842,0.88962713,4026.7,4026.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761722461035,1.24007021,4027.3,4027.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761722461234,0.3472,4027.3,4027.2,2.06030396]
["bitfinex-derivatives","ETHF0:USTF0",1761722461434,0.4831,4027.8,4027.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761722461646,0.022,4027.8,4027.7,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761722461842,0.02380836,4027.8,4027.7,4.50819312]
["bitfinex-derivatives","ETHF0:USTF0",1761722463441,0.37100836,4027.8,4027.7,0.75919312]
["bitfinex-derivatives","ETHF0:USTF0",1761722463650,0.83210836,4027.8,4027.7,4.50819312]
["bitfinex-derivatives","ETHF0:USTF0",1761722463840,0.83210836,4027.8,4027.7,0.75919312]
["bitfinex-derivatives","ETHF0:USTF0",1761722464040,0.83210836,4027.8,4027.7,4.51219312]
["bitfinex-derivatives","ETHF0:USTF0",1761722465547,0.83210836,4027.8,4027.7,0.22229312]
["bitfinex-derivatives","ETHF0:USTF0",1761722466044,0.83210836,4027.8,4027.7,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1761722466238,0.83210836,4027.8,4027.7,0.22229312]
["bitfinex-derivatives","ETHF0:USTF0",1761722467155,0.83210836,4027.8,4027.7,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1761722468844,2.13581232,4027.8,4027.7,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1761722469547,0.8083,4026.7,4026.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761722470147,0.8083,4026.7,4026.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761722470540,0.8083,4026.7,4026.6,0.22144057]
["bitfinex-derivatives","ETHF0:USTF0",1761722471047,2.11200396,4026.7,4026.6,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1761722474050,2.68435427,4026.7,4026.6,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1761722477356,2.46681823,4026.7,4026.6,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1761722477652,1.89446792,4026.7,4026.6,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1761722478859,9.89446792,4026.7,4026.6,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1761722480751,0.7915,4025.7,4025.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722480956,1.87766792,4025.7,4025.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761722481345,1.87766792,4025.7,4025.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722481750,1.87766792,4025.7,4025.6,0.00247633]
["bitfinex-derivatives","ETHF0:USTF0",1761722482261,1.87766792,4025.7,4025.6,0.21577633]
["bitfinex-derivatives","ETHF0:USTF0",1761722482447,0.7915,4025.7,4025.6,0.78597633]
["bitfinex-derivatives","ETHF0:USTF0",1761722482647,0.7915,4025.7,4025.6,0.21577633]
["bitfinex-derivatives","ETHF0:USTF0",1761722484256,0.7915,4025.7,4025.6,0.56607633]
["bitfinex-derivatives","ETHF0:USTF0",1761722486058,0.7915,4025.7,4025.6,0.78597633]
["bitfinex-derivatives","ETHF0:USTF0",1761722487755,0.214,4026.2,4026.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761722488057,0.2278,4026.2,4026.1,1.51936792]
["bitfinex-derivatives","ETHF0:USTF0",1761722488258,0.3497,4026.4,4026.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722488450,0.5775,4026.4,4026.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722489161,0.7915,4026.4,4026.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722489559,0.7915,4026.4,4026.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761722489757,0.7915,4025.9,4025.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761722489963,0.7915,4025.9,4025.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722493765,0.214,4025.9,4025.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761722493970,0.4418,4025.9,4025.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722494167,0.1319,4026.5,4025.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761722494365,0.9234,4026.5,4026.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761722494572,0.9234,4026.5,4026.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761722495372,0.9234,4026.5,4026.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761722495571,0.9234,4026.5,4026.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761722496968,0.7915,4026.3,4026.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761722497369,0.7915,4026.3,4026.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722498575,0.5775,4026.3,4026.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722500170,0.3497,4026.3,4026.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761722500472,1.84086792,4026.8,4026.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761722500677,2.40559234,4026.8,4026.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722500869,0.428,4026.6,4026.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722501265,0.99272442,4026.6,4026.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722501477,1.31942442,4026.6,4026.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722501968,1.10692442,4026.6,4026.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722502168,0.3267,4026.6,4026.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722502765,0.88852873,4027.3,4027.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761722502967,0.8913339,4027.2,4027.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722503170,1.3193339,4027.2,4027.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722504175,0.3267,4027.5,4027.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722504375,0.45180836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722504872,0.77850836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722508071,0.02380836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722508265,0.77850836,4027.8,4027.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722509777,0.77850836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722510578,0.77850836,4027.8,4027.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761722510982,0.02380836,4027.8,4027.7,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1761722511280,0.56600836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722512481,0.02380836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722513679,0.56600836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722514275,0.02380836,4027.8,4027.7,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1761722515472,0.56600836,4027.8,4027.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722515765,0.56600836,4027.8,4027.7,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1761722516077,0.02380836,4027.8,4027.7,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1761722519967,0.5592,4029.0,4028.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722520672,0.8859,4029.0,4028.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722520875,0.88884108,4029.0,4028.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761722521073,0.75764108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722521279,0.88884108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722521781,0.75764108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722521984,0.00294108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722523479,0.32964108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722523872,0.54514108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722524385,0.00294108,4029.0,4028.9,1.85449901]
["bitfinex-derivatives","ETHF0:USTF0",1761722527380,0.7547,4029.9,4029.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722527981,0.7547,4029.7,4029.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722528287,0.7547,4029.7,4029.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761722528593,0.75763452,4029.7,4029.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761722529083,0.75763452,4029.7,4029.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761722529284,0.75763452,4029.7,4029.6,1.85196792]
["bitfinex-derivatives","ETHF0:USTF0",1761722529486,0.00293452,4029.7,4029.6,1.85196792]
["bitfinex-derivatives","ETHF0:USTF0",1761722530181,0.00293452,4029.7,4029.6,2.29862792]
["bitfinex-derivatives","ETHF0:USTF0",1761722530384,0.00293452,4029.7,4029.6,1.85196792]
["bitfinex-derivatives","ETHF0:USTF0",1761722533692,0.55623452,4029.7,4029.6,1.85196792]
["bitfinex-derivatives","ETHF0:USTF0",1761722533879,0.78803452,4029.7,4029.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761722534080,0.78803452,4029.7,4029.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722534692,0.55623452,4029.7,4029.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722534993,0.33543452,4029.7,4029.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722535184,0.00293452,4029.7,4029.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722536287,0.22373452,4029.7,4029.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722536492,0.78803452,4029.7,4029.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722536988,0.78803452,4029.7,4029.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761722537187,0.7851,4029.4,4029.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722538897,0.33543452,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722539985,0.00293452,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722541293,0.33543452,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722544191,0.33543452,4029.7,4029.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761722544391,0.33543452,4029.7,4029.6,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1761722548294,0.33543452,4029.7,4029.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761722549302,0.33543452,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722549496,0.33543452,4029.7,4029.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761722550502,0.33543452,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722550696,0.33543452,4029.7,4029.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761722550899,0.33543452,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722552601,0.33543452,4029.7,4029.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761722552602,0.00293452,4029.7,4029.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761722553504,0.00293452,4029.7,4029.4,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761722553704,0.00293452,4029.7,4029.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761722555901,0.00293452,4029.7,4029.3,2.63300454]
["bitfinex-derivatives","ETHF0:USTF0",1761722556105,0.00293452,4029.7,4029.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761722556298,0.56714904,4029.6,4029.1,1.3319852]
["bitfinex-derivatives","ETHF0:USTF0",1761722556498,0.45553452,4029.7,4029.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761722556701,1.02269573,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722557105,1.35519573,4029.7,4029.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722558609,1.35519573,4029.7,4029.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761722558901,1.35519573,4029.7,4029.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761722559101,0.92,4029.5,4029.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761722559301,0.92,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722559805,1.35265519,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722560404,1.49245519,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722562214,0.9249,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722564009,0.7851,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722564210,0.9249,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722565915,0.5533,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722567215,0.7773,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722567715,0.9171,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722568110,0.7773,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722568414,0.9171,4029.5,4029.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761722569707,0.00293452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722569914,0.54283452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722570116,0.76683452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722570316,0.7639,4029.5,4029.4,5.5180852]
["bitfinex-derivatives","ETHF0:USTF0",1761722570508,0.7639,4029.5,4029.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761722570708,0.9037,4029.5,4029.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761722570909,0.9037,4029.5,4029.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722571312,0.44666,4029.6,4029.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722571517,0.77216,4029.6,4029.5,2.08171934]
["bitfinex-derivatives","ETHF0:USTF0",1761722571811,1.21056,4029.6,4029.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722572019,1.77785226,4029.6,4029.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722572516,1.21059,4029.4,4029.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761722572718,1.21059,4029.4,4029.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722573817,0.44668,4029.5,4029.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722574018,0.44668,4029.5,4029.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722574223,0.77509452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722574718,0.98949452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722575716,1.21349452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722576612,0.77509452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722576813,1.21349452,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722577217,1.78082444,4029.7,4029.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722577422,1.78082444,4029.7,4029.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761722578619,0.2144,4029.5,4029.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761722578824,0.7639,4029.3,4029.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761722579021,0.7639,4029.3,4029.2,2.1126852]
["bitfinex-derivatives","ETHF0:USTF0",1761722579920,0.7639,4029.3,4029.2,1.7680852]
["bitfinex-derivatives","ETHF0:USTF0",1761722580122,0.7639,4029.3,4029.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761722580326,0.7639,4029.3,4029.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761722580327,0.7639,4029.2,4029.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761722580527,1.33144194,4029.2,4029.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761722581427,0.9037,4029.0,4028.9,0.21603109]
["bitfinex-derivatives","ETHF0:USTF0",1761722581623,0.9037,4029.0,4028.9,0.56063109]
["bitfinex-derivatives","ETHF0:USTF0",1761722581825,0.9037,4029.0,4028.9,0.78323109]
["bitfinex-derivatives","ETHF0:USTF0",1761722582632,0.9037,4029.0,4028.9,0.00253109]
["bitfinex-derivatives","ETHF0:USTF0",1761722582827,0.9037,4029.0,4028.9,0.21603109]
["bitfinex-derivatives","ETHF0:USTF0",1761722583327,0.9037,4029.0,4028.9,0.00253109]
["bitfinex-derivatives","ETHF0:USTF0",1761722587229,1.47083386,4029.0,4028.9,0.00253109]
["bitfinex-derivatives","ETHF0:USTF0",1761722587932,1.47083386,4029.0,4028.2,2.63300454]
["bitfinex-derivatives","ETHF0:USTF0",1761722587933,0.4384,4028.3,4028.2,2.63300454]
["bitfinex-derivatives","ETHF0:USTF0",1761722588126,0.2144,4027.7,4027.6,1.78739385]
["bitfinex-derivatives","ETHF0:USTF0",1761722588321,0.3542,4028.0,4027.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761722588527,0.3542,4028.0,4027.9,2.08171934]
["bitfinex-derivatives","ETHF0:USTF0",1761722588827,0.5399,4028.0,4027.9,2.08171934]
["bitfinex-derivatives","ETHF0:USTF0",1761722589031,0.7639,4028.0,4027.9,2.0838611]
["bitfinex-derivatives","ETHF0:USTF0",1761722592330,0.5399,4028.0,4027.9,2.0838611]
["bitfinex-derivatives","ETHF0:USTF0",1761722592535,0.2316,4029.0,4028.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722593033,0.5755,4029.0,4028.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722594734,0.9423,4029.0,4028.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722595830,0.8069,4029.0,4028.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761722598539,0.53653452,4029.7,4029.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761722598738,0.75993452,4029.7,4029.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761722599133,0.75993452,4029.7,4029.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761722599332,0.75993452,4029.7,4029.6,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722599627,0.75993452,4029.7,4029.6,1.52580511]
["bitfinex-derivatives","ETHF0:USTF0",1761722600339,0.75993452,4029.7,4029.6,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722607047,0.32013452,4029.7,4029.6,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722607342,0.54353452,4029.7,4029.6,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722607944,0.75993452,4029.7,4029.6,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722608940,0.75993452,4029.7,4029.6,1.29970511]
["bitfinex-derivatives","ETHF0:USTF0",1761722609140,0.32013452,4029.7,4029.3,1.08400511]
["bitfinex-derivatives","ETHF0:USTF0",1761722609346,0.757,4029.4,4029.3,1.29970511]
["bitfinex-derivatives","ETHF0:USTF0",1761722609748,0.757,4029.4,4029.3,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722609947,0.757,4029.4,4029.3,1.52580511]
["bitfinex-derivatives","ETHF0:USTF0",1761722610436,0.757,4029.4,4029.3,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722611248,0.757,4029.4,4029.3,1.52580511]
["bitfinex-derivatives","ETHF0:USTF0",1761722612650,0.757,4029.4,4029.3,1.08400511]
["bitfinex-derivatives","ETHF0:USTF0",1761722612949,0.757,4029.4,4029.3,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722613247,0.757,4029.4,4029.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761722613549,0.3172,4029.2,4029.1,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722613752,0.3638,4029.5,4029.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761722613951,0.5802,4029.5,4029.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761722614148,0.5802,4029.5,4029.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761722614342,0.8974,4029.5,4029.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761722615452,0.8974,4029.5,4029.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761722616354,0.8974,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722616546,0.757,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722616745,0.5406,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722617753,0.757,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722617949,0.8974,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722619554,0.757,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722619952,0.8878,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722620147,1.45731032,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722620547,0.8878,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722621144,1.45760918,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722622647,0.56980918,4029.5,4029.4,1.86840511]
["bitfinex-derivatives","ETHF0:USTF0",1761722622849,0.00293452,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722623047,0.57312563,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722623355,0.91412563,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722623657,1.36022563,4029.7,4029.6,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722624552,1.36022563,4029.7,4029.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761722624753,0.7871,4029.4,4029.3,1.29760511]
["bitfinex-derivatives","ETHF0:USTF0",1761722625253,1.35748036,4029.4,4029.3,1.29760511]
["bitfinex-derivatives","ETHF0:USTF0",1761722625651,1.35748036,4029.4,4029.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761722625851,0.7871,4029.1,4029.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761722626053,0.7871,4029.1,4029.0,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722626655,0.5733,4029.1,4029.0,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722627260,0.5769,4029.5,4029.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722627559,1.14740382,4029.5,4029.4,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722627748,1.48840382,4029.5,4029.4,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722627953,1.35760382,4029.5,4029.4,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722628156,1.48840382,4029.5,4029.4,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722628561,1.48840382,4029.5,4029.4,1.53030511]
["bitfinex-derivatives","ETHF0:USTF0",1761722628760,1.48840382,4029.5,4029.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761722629668,0.7871,4029.3,4029.2,1.29760511]
["bitfinex-derivatives","ETHF0:USTF0",1761722629869,1.35760382,4029.3,4029.2,1.29760511]
["bitfinex-derivatives","ETHF0:USTF0",1761722630769,0.9179,4029.0,4028.9,1.64160511]
["bitfinex-derivatives","ETHF0:USTF0",1761722631067,0.9179,4029.0,4028.9,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722631266,0.7871,4029.0,4028.9,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722634277,0.5733,4029.3,4029.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761722634472,1.13918742,4029.3,4029.2,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722635877,1.35298742,4029.3,4029.2,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722636675,1.13918742,4029.3,4029.2,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722636980,0.56588742,4029.3,4029.2,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722638075,0.7871,4029.6,4029.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722638280,1.35307682,4029.6,4029.5,1.87430511]
["bitfinex-derivatives","ETHF0:USTF0",1761722638972,0.56597682,4029.6,4029.5,2.01300511]
["bitfinex-derivatives","ETHF0:USTF0",1761722639173,0.00293452,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722639370,0.56883208,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722639773,0.00293452,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722640276,0.57623452,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722640671,1.3559386,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722643488,1.3559386,4029.7,4029.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761722644079,1.3559386,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722644285,0.5688386,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722644975,0.9098386,4029.7,4029.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761722645176,0.5688386,4029.7,4029.6,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761722645567,0.00293452,4029.7,4029.6,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761722648286,0.00293452,4029.7,4029.6,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1761722652476,0.32663452,4029.7,4029.6,6.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1761722652678,0.00293452,4029.7,4029.6,6.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1761722654190,0.00293452,4029.7,4029.6,8.49397731]
["bitfinex-derivatives","ETHF0:USTF0",1761722654783,0.00293452,4029.7,4029.6,7.4099722]
["bitfinex-derivatives","ETHF0:USTF0",1761722655186,0.00293452,4029.7,4029.6,8.49397731]
["bitfinex-derivatives","ETHF0:USTF0",1761722655982,0.00293452,4029.7,4029.6,4.73997731]
["bitfinex-derivatives","ETHF0:USTF0",1761722656188,0.00293452,4029.7,4029.6,7.4079722]
["bitfinex-derivatives","ETHF0:USTF0",1761722656391,0.00293452,4029.7,4029.6,6.07296511]
["bitfinex-derivatives","ETHF0:USTF0",1761722657791,0.00293452,4029.7,4029.6,8.49197731]
["bitfinex-derivatives","ETHF0:USTF0",1761722658086,0.00293452,4029.7,4029.6,7.4079722]
["bitfinex-derivatives","ETHF0:USTF0",1761722658280,0.00293452,4029.7,4029.6,8.49197731]
["bitfinex-derivatives","ETHF0:USTF0",1761722661284,0.00293452,4029.7,4029.6,7.6244445]
["bitfinex-derivatives","ETHF0:USTF0",1761722662192,0.00293452,4029.7,4029.6,7.6224445]
["bitfinex-derivatives","ETHF0:USTF0",1761722664990,0.32663452,4029.7,4029.6,3.8724445]
["bitfinex-derivatives","ETHF0:USTF0",1761722665190,0.55063452,4029.7,4029.6,7.6214445]
["bitfinex-derivatives","ETHF0:USTF0",1761722665782,0.00293452,4029.7,4029.6,7.6214445]
["bitfinex-derivatives","ETHF0:USTF0",1761722665992,0.32663452,4029.7,4029.6,7.6214445]
["bitfinex-derivatives","ETHF0:USTF0",1761722666289,0.00293452,4029.7,4029.6,6.28643741]
["bitfinex-derivatives","ETHF0:USTF0",1761722666892,0.00293452,4029.7,4029.6,2.53743741]
["bitfinex-derivatives","ETHF0:USTF0",1761722667194,0.00293452,4029.7,4029.6,6.28643741]
["bitfinex-derivatives","ETHF0:USTF0",1761722671796,0.32663452,4029.7,4029.6,6.28643741]
["bitfinex-derivatives","ETHF0:USTF0",1761722671998,0.00293452,4029.7,4029.6,6.28643741]
["bitfinex-derivatives","ETHF0:USTF0",1761722672398,0.32663452,4029.7,4029.6,6.28643741]
["bitfinex-derivatives","ETHF0:USTF0",1761722672588,0.55063452,4029.7,4029.6,6.28543741]
["bitfinex-derivatives","ETHF0:USTF0",1761722672992,0.55063452,4029.7,4029.6,2.09077741]
["bitfinex-derivatives","ETHF0:USTF0",1761722673196,0.76833452,4029.7,4029.6,2.09077741]
["bitfinex-derivatives","ETHF0:USTF0",1761722673395,0.8943,4029.5,4029.4,1.86197741]
["bitfinex-derivatives","ETHF0:USTF0",1761722673592,0.8943,4029.5,4029.4,7.61740405]
["bitfinex-derivatives","ETHF0:USTF0",1761722675401,0.8943,4029.5,4029.4,6.28395741]
["bitfinex-derivatives","ETHF0:USTF0",1761722676995,0.8943,4029.5,4029.4,2.20335741]
["bitfinex-derivatives","ETHF0:USTF0",1761722677185,0.7654,4029.1,4029.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761722677386,0.7654,4029.1,4029.0,6.84001768]
["bitfinex-derivatives","ETHF0:USTF0",1761722677792,0.7654,4029.1,4029.0,7.17261768]
["bitfinex-derivatives","ETHF0:USTF0",1761722678194,0.7654,4029.1,4029.0,5.83827741]
["bitfinex-derivatives","ETHF0:USTF0",1761722679095,0.5477,4029.1,4029.0,5.83827741]
["bitfinex-derivatives","ETHF0:USTF0",1761722679496,0.22693452,4029.7,4029.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761722680000,0.55503452,4029.7,4029.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761722680494,0.00293452,4029.7,4029.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761722683501,0.00293452,4029.7,4029.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1761722685604,0.00293452,4029.7,4029.6,2.53593741]
["bitfinex-derivatives","ETHF0:USTF0",1761722686408,0.00293452,4029.7,4029.6,2.08927741]
["bitfinex-derivatives","ETHF0:USTF0",1761722687208,0.00293452,4029.7,4029.6,2.53593741]
["bitfinex-derivatives","ETHF0:USTF0",1761722688296,0.00293452,4029.7,4029.6,3.86933704]
["bitfinex-derivatives","ETHF0:USTF0",1761722689601,0.00293452,4029.7,4029.6,2.53593741]
["bitfinex-derivatives","ETHF0:USTF0",1761722689811,0.3281,4030.4,4030.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761722690003,0.3281,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722690904,0.33095408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722691906,0.00285408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722692307,0.33095408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722693404,0.00285408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722693912,0.00285408,4030.4,4030.3,2.54435741]
["bitfinex-derivatives","ETHF0:USTF0",1761722697110,0.33095408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722697514,0.00285408,4030.4,4030.3,2.54435741]
["bitfinex-derivatives","ETHF0:USTF0",1761722700611,0.00285408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722700812,0.00285408,4030.4,4030.3,2.54435741]
["bitfinex-derivatives","ETHF0:USTF0",1761722701007,0.33095408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722701213,0.33095408,4030.4,4030.3,2.54435741]
["bitfinex-derivatives","ETHF0:USTF0",1761722701519,0.00285408,4030.4,4030.3,2.54435741]
["bitfinex-derivatives","ETHF0:USTF0",1761722703014,0.55995408,4030.4,4030.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761722703214,0.78195408,4030.4,4030.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761722703718,0.78195408,4030.4,4030.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761722704222,0.78195408,4030.4,4029.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761722704406,0.7791,4030.1,4030.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761722704612,0.7791,4030.1,4030.0,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761722704924,0.7791,4030.1,4030.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761722707126,0.00285408,4030.4,4030.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761722707319,0.00285408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722707519,0.33095408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722708323,0.55995408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722709828,0.00285408,4030.4,4030.3,2.54435741]
["bitfinex-derivatives","ETHF0:USTF0",1761722710029,0.00285408,4030.4,4030.3,2.09777741]
["bitfinex-derivatives","ETHF0:USTF0",1761722711329,0.00285408,4030.4,4030.3,5.84277741]
["bitfinex-derivatives","ETHF0:USTF0",1761722713733,0.00285408,4030.4,4030.3,7.1744806]
["bitfinex-derivatives","ETHF0:USTF0",1761722714126,0.5708,4031.5,4031.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761722714326,1.13509602,4031.5,4031.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761722714629,1.45319602,4031.5,4031.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761722715033,1.45543191,4031.5,4031.4,0.77876108]
["bitfinex-derivatives","ETHF0:USTF0",1761722715629,1.45543191,4031.5,4031.4,0.00196108]
["bitfinex-derivatives","ETHF0:USTF0",1761722718935,1.45543191,4031.5,4031.4,0.23156108]
["bitfinex-derivatives","ETHF0:USTF0",1761722719133,1.45543191,4031.5,4031.4,0.56176108]
["bitfinex-derivatives","ETHF0:USTF0",1761722719323,1.45548806,4031.5,4031.4,0.77876108]
["bitfinex-derivatives","ETHF0:USTF0",1761722721627,1.45548806,4031.5,4031.4,0.44856108]
["bitfinex-derivatives","ETHF0:USTF0",1761722721835,1.45548806,4031.5,4031.4,0.23156108]
["bitfinex-derivatives","ETHF0:USTF0",1761722722038,1.45548806,4031.5,4031.4,0.00196108]
["bitfinex-derivatives","ETHF0:USTF0",1761722722734,1.45548806,4031.5,4031.4,0.23156108]
["bitfinex-derivatives","ETHF0:USTF0",1761722724237,1.45548806,4031.5,4031.4,0.56176108]
["bitfinex-derivatives","ETHF0:USTF0",1761722725235,1.45548806,4031.5,4031.4,1.86199336]
["bitfinex-derivatives","ETHF0:USTF0",1761722726742,1.45548806,4031.5,4031.4,1.53179336]
["bitfinex-derivatives","ETHF0:USTF0",1761722726936,1.45548806,4031.5,4031.4,0.00196108]
["bitfinex-derivatives","ETHF0:USTF0",1761722727639,1.32658806,4031.5,4031.4,1.86199336]
["bitfinex-derivatives","ETHF0:USTF0",1761722727840,0.00223589,4031.5,4031.4,2.30845336]
["bitfinex-derivatives","ETHF0:USTF0",1761722728143,0.00223589,4031.5,4031.4,6.05545336]
["bitfinex-derivatives","ETHF0:USTF0",1761722728744,0.5334,4032.1,4032.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761722728945,0.5334,4032.1,4032.0,1.86003228]
["bitfinex-derivatives","ETHF0:USTF0",1761722729344,0.76,4032.1,4032.0,1.86003228]
["bitfinex-derivatives","ETHF0:USTF0",1761722729839,0.76215196,4032.1,4032.0,1.86003228]
["bitfinex-derivatives","ETHF0:USTF0",1761722730243,0.76215196,4032.1,4032.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761722730442,0.76,4031.8,4031.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761722730747,0.76,4031.8,4031.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761722730945,0.8896,4031.5,4031.4,1.86199336]
["bitfinex-derivatives","ETHF0:USTF0",1761722731834,0.3181,4031.5,4031.4,1.86199336]
["bitfinex-derivatives","ETHF0:USTF0",1761722732441,0.5334,4031.5,4031.4,1.86199336]
["bitfinex-derivatives","ETHF0:USTF0",1761722734249,0.8896,4031.5,4031.4,0.00196108]
["bitfinex-derivatives","ETHF0:USTF0",1761722734652,1.45295747,4031.5,4031.4,0.00196108]
["bitfinex-derivatives","ETHF0:USTF0",1761722734844,0.76,4030.7,4030.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761722735854,0.76,4030.7,4030.6,0.77979948]
["bitfinex-derivatives","ETHF0:USTF0",1761722736655,0.76,4030.7,4030.6,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1761722738455,0.76,4030.7,4030.6,0.23259948]
["bitfinex-derivatives","ETHF0:USTF0",1761722738848,0.76,4030.7,4030.6,0.77979948]
["bitfinex-derivatives","ETHF0:USTF0",1761722739046,0.5715,4031.0,4030.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761722739252,0.4419,4031.0,4030.9,1.52983228]
["bitfinex-derivatives","ETHF0:USTF0",1761722739449,0.76,4031.0,4030.9,1.52983228]
["bitfinex-derivatives","ETHF0:USTF0",1761722739652,0.8896,4031.0,4030.9,1.86003228]
["bitfinex-derivatives","ETHF0:USTF0",1761722740852,0.3468,4031.7,4031.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761722741057,0.9203,4031.5,4031.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761722741258,0.7879,4031.5,4031.4,1.51563228]
["bitfinex-derivatives","ETHF0:USTF0",1761722741457,0.7879,4031.5,4031.4,1.85523228]
["bitfinex-derivatives","ETHF0:USTF0",1761722742752,0.5707,4032.0,4031.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722742954,1.13448595,4032.0,4031.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722743159,1.13448595,4032.0,4031.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761722743360,1.48128595,4032.0,4031.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761722743561,1.48128595,4032.0,4031.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761722743953,1.48128595,4032.0,4031.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722744260,0.7879,4031.7,4031.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722747655,0.7879,4031.7,4031.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761722747954,0.5599,4031.7,4031.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761722748960,0.5599,4031.7,4031.6,1.85523228]
["bitfinex-derivatives","ETHF0:USTF0",1761722751064,0.7879,4031.7,4031.6,1.85523228]
["bitfinex-derivatives","ETHF0:USTF0",1761722751456,0.7879,4031.7,4031.6,1.51563228]
["bitfinex-derivatives","ETHF0:USTF0",1761722752262,0.7879,4031.7,4031.6,1.29533228]
["bitfinex-derivatives","ETHF0:USTF0",1761722753865,0.7879,4031.7,4031.6,1.63493228]
["bitfinex-derivatives","ETHF0:USTF0",1761722755872,0.7879,4031.7,4031.6,1.85523228]
["bitfinex-derivatives","ETHF0:USTF0",1761722756066,0.7879,4031.7,4031.6,2.30167228]
["bitfinex-derivatives","ETHF0:USTF0",1761722759468,0.2131,4032.0,4031.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761722759680,0.2131,4032.0,4031.9,1.51563228]
["bitfinex-derivatives","ETHF0:USTF0",1761722759863,0.2131,4032.0,4031.9,1.96203228]
["bitfinex-derivatives","ETHF0:USTF0",1761722760071,0.00215196,4032.1,4032.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1761722761373,0.00215196,4032.1,4032.0,2.42832228]
["bitfinex-derivatives","ETHF0:USTF0",1761722761568,0.00215196,4032.1,4032.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1761722761880,0.56205196,4032.1,4032.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761722762375,0.79005196,4032.1,4032.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761722763575,0.79005196,4032.1,4032.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722764273,0.7879,4031.9,4031.8,1.29533228]
["bitfinex-derivatives","ETHF0:USTF0",1761722764474,0.7879,4031.9,4031.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761722764475,0.7879,4031.6,4031.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722767775,0.7879,4031.6,4031.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761722768081,0.7879,4031.6,4031.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722770181,1.3547433,4031.6,4031.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761722770379,0.7701,4031.3,4031.2,1.29533228]
["bitfinex-derivatives","ETHF0:USTF0",1761722770579,0.7701,4031.3,4031.2,1.08323228]
["bitfinex-derivatives","ETHF0:USTF0",1761722770774,0.9106,4031.0,4030.9,1.63253228]
["bitfinex-derivatives","ETHF0:USTF0",1761722770982,0.9106,4031.0,4030.9,1.30653228]
["bitfinex-derivatives","ETHF0:USTF0",1761722771582,0.9106,4031.0,4030.9,1.63253228]
["bitfinex-derivatives","ETHF0:USTF0",1761722771979,0.9106,4031.0,4030.9,1.85603228]
["bitfinex-derivatives","ETHF0:USTF0",1761722772283,0.78,4031.0,4030.9,1.85603228]
["bitfinex-derivatives","ETHF0:USTF0",1761722775392,0.3392,4031.0,4030.9,1.85603228]
["bitfinex-derivatives","ETHF0:USTF0",1761722775688,0.3392,4031.0,4030.9,2.30254228]
["bitfinex-derivatives","ETHF0:USTF0",1761722775895,0.5714,4031.5,4031.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761722776188,1.13808162,4031.5,4031.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761722776486,1.47728162,4031.5,4031.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761722778683,1.47728162,4031.5,4031.2,1.08323228]
["bitfinex-derivatives","ETHF0:USTF0",1761722778889,0.78,4031.3,4031.2,1.30653228]
["bitfinex-derivatives","ETHF0:USTF0",1761722779587,0.78,4031.3,4031.2,1.08323228]
["bitfinex-derivatives","ETHF0:USTF0",1761722781991,0.223,4031.0,4030.9,1.30653228]
["bitfinex-derivatives","ETHF0:USTF0",1761722782185,0.4408,4031.0,4030.9,1.30653228]
["bitfinex-derivatives","ETHF0:USTF0",1761722782390,0.78,4031.0,4030.9,1.53003228]
["bitfinex-derivatives","ETHF0:USTF0",1761722782602,0.78,4031.0,4030.9,1.85603228]
["bitfinex-derivatives","ETHF0:USTF0",1761722783679,0.9169,4031.0,4030.6,1.66315942]
["bitfinex-derivatives","ETHF0:USTF0",1761722783888,0.7945,4030.7,4030.6,3.2015917]
["bitfinex-derivatives","ETHF0:USTF0",1761722784191,0.5666,4030.7,4030.6,1.87123176]
["bitfinex-derivatives","ETHF0:USTF0",1761722784389,0.343,4030.7,4030.6,1.87123176]
["bitfinex-derivatives","ETHF0:USTF0",1761722784593,0.343,4030.7,4030.6,2.31778176]
["bitfinex-derivatives","ETHF0:USTF0",1761722785293,0.343,4030.7,4030.6,2.5345795]
["bitfinex-derivatives","ETHF0:USTF0",1761722785600,0.2236,4031.0,4030.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722785980,0.5666,4031.0,4030.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722787495,0.5821,4031.5,4031.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722787685,1.15015684,4031.5,4031.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722787992,1.49315665,4031.5,4031.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761722788588,1.49315665,4031.5,4031.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761722788792,0.7945,4031.3,4031.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761722790402,0.7945,4031.3,4031.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761722790895,0.7945,4031.3,4031.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761722791092,0.7945,4031.1,4031.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761722791599,0.7945,4031.1,4031.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722791901,0.9314,4031.5,4031.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722792200,1.49967336,4031.5,4031.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722798200,1.49967336,4031.5,4031.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761722798399,1.49967336,4031.5,4031.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761722799499,0.56827336,4031.5,4031.4,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1761722801310,0.5666,4031.8,4031.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761722801505,1.13560634,4031.8,4031.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761722802498,0.3509,4031.8,4031.7,2.07063002]
["bitfinex-derivatives","ETHF0:USTF0",1761722802713,0.5774,4031.8,4031.7,2.07063002]
["bitfinex-derivatives","ETHF0:USTF0",1761722803205,0.22865196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722803407,0.79740058,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722803810,1.14830058,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722804801,0.57090058,4032.1,4032.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761722805208,0.00215196,4032.1,4032.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761722805415,0.00215196,4032.1,4032.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1761722809220,0.00215196,4032.1,4032.0,2.64242002]
["bitfinex-derivatives","ETHF0:USTF0",1761722809898,0.00215196,4032.1,4032.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1761722810103,0.00215196,4032.1,4032.0,2.64242002]
["bitfinex-derivatives","ETHF0:USTF0",1761722813803,0.35305196,4032.1,4032.0,2.64242002]
["bitfinex-derivatives","ETHF0:USTF0",1761722814712,0.00215196,4032.1,4032.0,2.64242002]
["bitfinex-derivatives","ETHF0:USTF0",1761722815113,0.00215196,4032.1,4032.0,6.38542002]
["bitfinex-derivatives","ETHF0:USTF0",1761722815407,0.00215196,4032.1,4032.0,2.06933002]
["bitfinex-derivatives","ETHF0:USTF0",1761722815408,0.80505196,4032.1,4032.0,2.06933002]
["bitfinex-derivatives","ETHF0:USTF0",1761722815709,0.80505196,4032.1,4032.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761722816014,0.8029,4031.8,4031.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761722816304,0.8029,4031.8,4031.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722816910,0.5774,4031.8,4031.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722817407,0.3509,4031.8,4031.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722817610,0.22865196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722817814,0.45415196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722818117,0.8029,4031.8,4031.7,2.06933002]
["bitfinex-derivatives","ETHF0:USTF0",1761722818412,0.8029,4031.8,4031.7,5.81233002]
["bitfinex-derivatives","ETHF0:USTF0",1761722819209,0.8029,4031.8,4031.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761722819615,0.8029,4031.8,4031.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761722819909,0.8029,4031.8,4031.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722822211,0.8029,4031.8,4031.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761722822409,0.8029,4031.8,4031.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722827121,0.22865196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722827724,0.57955196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722828234,0.80505196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722831131,0.57955196,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722831332,0.02865196,4032.1,4032.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761722832233,0.37805196,4032.1,4032.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761722832539,0.60865202,4032.1,4032.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761722833640,0.60865202,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722833935,0.37995202,4032.1,4032.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761722834139,0.03055202,4032.1,4032.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761722834539,0.37995202,4032.1,4032.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761722835141,0.60865202,4032.1,4032.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761722835437,0.60865202,4032.1,4032.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761722836034,0.60865202,4032.1,4032.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761722838138,0.2257,4031.9,4031.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761722838443,0.8038,4031.9,4031.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722838837,0.3494,4031.9,4031.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722839036,0.5751,4031.9,4031.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722839231,0.8038,4031.9,4031.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722839641,0.8038,4031.9,4031.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761722839838,0.1351,4032.0,4031.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761722839839,0.8038,4031.7,4031.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722841046,0.8038,4031.7,4031.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761722841344,0.1351,4032.0,4031.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722841345,0.9406,4031.5,4031.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722842644,0.9406,4031.5,4031.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722843144,0.8038,4031.5,4031.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722844342,0.8038,4031.4,4031.3,1.33035994]
["bitfinex-derivatives","ETHF0:USTF0",1761722844646,0.8038,4031.3,4031.2,1.84463002]
["bitfinex-derivatives","ETHF0:USTF0",1761722844847,0.8038,4031.3,4031.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761722845047,0.8038,4031.3,4031.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722845440,0.3494,4031.9,4031.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761722845641,1.02302637,4031.8,4031.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722846147,1.37242637,4031.8,4031.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722846937,1.37242637,4031.8,4031.2,1.74651002]
["bitfinex-derivatives","ETHF0:USTF0",1761722847245,0.8038,4031.3,4031.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761722847548,0.8038,4031.3,4031.2,1.84156367]
["bitfinex-derivatives","ETHF0:USTF0",1761722851350,0.8038,4031.1,4031.0,5.83185994]
["bitfinex-derivatives","ETHF0:USTF0",1761722851545,0.5854,4031.5,4031.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722851746,1.1537742,4031.5,4031.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761722851944,1.1537742,4031.5,4031.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722852250,1.5031742,4031.5,4031.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722855255,0.9348,4031.5,4031.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722857258,0.8038,4031.2,4031.1,1.29676367]
["bitfinex-derivatives","ETHF0:USTF0",1761722857555,0.8038,4031.2,4031.1,1.51066367]
["bitfinex-derivatives","ETHF0:USTF0",1761722857754,0.8038,4031.2,4031.1,1.84156367]
["bitfinex-derivatives","ETHF0:USTF0",1761722862257,0.8038,4031.2,4031.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761722862454,0.8038,4031.2,4031.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761722863455,0.8038,4031.2,4031.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761722870461,1.37460321,4031.2,4031.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761722870755,1.37460321,4031.2,4030.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761722870955,0.9231,4031.0,4030.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761722871757,0.7867,4031.0,4030.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722879773,0.5712,4031.0,4030.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722881077,0.228,4031.0,4030.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722881373,0.5712,4031.0,4030.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722882076,0.228,4031.0,4030.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722882278,0.5712,4031.5,4031.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722882576,1.14242609,4031.5,4031.4,1.85516367]
["bitfinex-derivatives","ETHF0:USTF0",1761722882876,1.35792609,4031.5,4031.4,1.85516367]
["bitfinex-derivatives","ETHF0:USTF0",1761722883577,1.35792609,4031.5,4031.4,2.15516367]
["bitfinex-derivatives","ETHF0:USTF0",1761722883968,0.7867,4031.5,4031.4,2.15516367]
["bitfinex-derivatives","ETHF0:USTF0",1761722884176,0.00190006,4032.1,4031.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722884379,0.78860006,4032.1,4032.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761722884688,1.35960067,4032.1,4032.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761722884887,1.35960067,4032.1,4032.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722885988,1.35960067,4032.1,4032.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761722887290,1.35960067,4032.1,4032.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761722887982,0.57290067,4032.1,4032.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761722888289,0.57310006,4032.1,4032.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761722888679,0.22990006,4032.1,4032.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761722889280,0.22990006,4032.1,4032.0,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1761722890184,0.4343,4031.6,4031.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761722890383,1.98736367,4031.5,4031.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761722890593,1.98736367,4031.5,4031.2,1.78739385]
["bitfinex-derivatives","ETHF0:USTF0",1761722890594,0.7679,4031.1,4031.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761722890888,1.78930184,4031.5,4030.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761722890889,0.7679,4030.9,4030.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761722894385,0.7679,4030.9,4030.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761722894690,0.4343,4031.5,4031.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761722895086,0.9043,4031.5,4031.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761722895280,0.9043,4031.5,4031.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761722895486,0.9043,4031.5,4031.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761722901397,0.9043,4031.5,4031.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761722918817,0.7679,4031.5,4031.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761722919013,3.753,4031.8,4031.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761722919209,3.753,4031.8,4031.7,2.0551725]
["bitfinex-derivatives","ETHF0:USTF0",1761722919416,4.33038547,4031.8,4031.7,2.0551725]
["bitfinex-derivatives","ETHF0:USTF0",1761722919615,4.88508547,4031.8,4031.7,2.0551725]
["bitfinex-derivatives","ETHF0:USTF0",1761722920915,0.00190006,4032.1,4031.7,2.5016025]
["bitfinex-derivatives","ETHF0:USTF0",1761722921117,0.00190006,4032.1,4032.0,2.2090725]
["bitfinex-derivatives","ETHF0:USTF0",1761722922322,0.78480006,4032.1,4032.0,2.2090725]
["bitfinex-derivatives","ETHF0:USTF0",1761722923424,0.78480006,4032.1,4032.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722924627,0.7829,4031.6,4031.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761722925123,0.5605,4031.1,4031.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761722925324,0.5605,4031.1,4031.0,2.6622725]
["bitfinex-derivatives","ETHF0:USTF0",1761722925529,0.222,4031.1,4031.0,2.6622725]
["bitfinex-derivatives","ETHF0:USTF0",1761722926018,0.7829,4031.1,4031.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722928229,0.7829,4031.1,4031.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761722931432,0.7829,4031.1,4031.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761722931627,0.1387,4031.5,4030.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761722931828,0.4444,4031.0,4030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761722932227,0.7829,4031.0,4030.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722932436,0.9183,4031.0,4030.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722932635,0.7829,4030.7,4030.6,1.76467198]
["bitfinex-derivatives","ETHF0:USTF0",1761722933135,0.7829,4030.7,4030.6,2.52922198]
["bitfinex-derivatives","ETHF0:USTF0",1761722934833,0.222,4030.7,4030.6,2.52922198]
["bitfinex-derivatives","ETHF0:USTF0",1761722935040,0.5605,4030.9,4030.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722935741,0.7829,4030.9,4030.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722935939,0.4444,4030.7,4030.6,1.85317198]
["bitfinex-derivatives","ETHF0:USTF0",1761722936129,0.7829,4030.7,4030.6,0.55339948]
["bitfinex-derivatives","ETHF0:USTF0",1761722936336,0.7829,4030.7,4030.6,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1761722936536,1.35879502,4030.7,4030.6,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1761722936739,0.7829,4029.9,4029.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761722937042,0.7829,4029.9,4029.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761722937542,0.7829,4029.9,4029.8,2.0796725]
["bitfinex-derivatives","ETHF0:USTF0",1761722937744,0.7829,4029.9,4029.8,2.08256639]
["bitfinex-derivatives","ETHF0:USTF0",1761722940149,0.4444,4030.5,4030.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722940343,0.4444,4030.5,4030.4,2.0796725]
["bitfinex-derivatives","ETHF0:USTF0",1761722940548,0.7829,4030.5,4030.4,2.0796725]
["bitfinex-derivatives","ETHF0:USTF0",1761722941144,0.5605,4031.1,4030.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761722941350,0.4444,4031.1,4031.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761722941856,0.7829,4031.1,4031.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722942251,0.7829,4031.1,4031.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761722943053,0.7829,4031.1,4031.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761722946157,0.7829,4031.1,4031.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761722962166,0.5609,4031.1,4031.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761722962372,0.5704,4031.7,4031.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761722962565,0.8035,4031.7,4031.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761722962765,0.8035,4031.7,4031.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761722963569,0.8035,4031.7,4031.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761722965869,0.8035,4031.7,4031.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761722966075,0.5934,4031.5,4031.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761722966474,0.9411,4031.5,4031.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761722966669,0.8035,4031.2,4031.1,2.1918625]
["bitfinex-derivatives","ETHF0:USTF0",1761722967274,0.8035,4031.2,4031.1,2.0656725]
["bitfinex-derivatives","ETHF0:USTF0",1761722969282,0.8035,4031.2,4031.1,1.84904052]
["bitfinex-derivatives","ETHF0:USTF0",1761722970582,0.8035,4030.9,4030.8,1.84904052]
["bitfinex-derivatives","ETHF0:USTF0",1761722973390,0.8035,4030.9,4030.8,2.29556052]
["bitfinex-derivatives","ETHF0:USTF0",1761722973682,0.8035,4030.9,4030.8,1.84904052]
["bitfinex-derivatives","ETHF0:USTF0",1761722975900,0.8035,4030.9,4030.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761722976184,0.8035,4030.9,4030.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761722977587,0.8035,4030.9,4030.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761722982893,0.8035,4030.9,4030.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761722983489,0.7905,4030.7,4030.6,1.66604052]
["bitfinex-derivatives","ETHF0:USTF0",1761722984890,0.7905,4030.7,4030.6,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761722986186,0.5569,4031.0,4030.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761722986384,0.5569,4031.0,4030.9,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761722986785,0.7905,4031.0,4030.9,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761722991296,1.15121126,4031.0,4030.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761722991886,1.48551126,4031.0,4030.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761722992493,1.48551126,4031.0,4030.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761722992798,1.36601126,4031.0,4030.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761722994901,1.48551126,4031.0,4030.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761722995603,1.48551126,4031.0,4030.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761722995604,1.48559624,4031.0,4030.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761722996303,0.7905,4030.9,4030.8,1.43354052]
["bitfinex-derivatives","ETHF0:USTF0",1761722996606,1.36609624,4030.9,4030.8,1.08314052]
["bitfinex-derivatives","ETHF0:USTF0",1761722997208,1.36609624,4030.9,4030.8,1.43354052]
["bitfinex-derivatives","ETHF0:USTF0",1761722997508,1.36609624,4030.9,4030.8,1.66604052]
["bitfinex-derivatives","ETHF0:USTF0",1761722997805,1.36609624,4030.9,4030.8,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761723000403,0.57559624,4030.9,4030.8,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761723000598,1.03218807,4031.2,4031.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723001010,1.36648807,4031.2,4031.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723001207,0.57598807,4031.2,4031.1,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761723001405,1.3344407,4031.7,4031.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723001406,0.5569,4031.7,4031.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723001605,0.5569,4031.7,4031.6,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761723002108,1.13283941,4031.7,4031.6,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761723002308,1.36643941,4031.7,4031.6,1.88984052]
["bitfinex-derivatives","ETHF0:USTF0",1761723002502,0.3343,4031.6,4031.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761723002707,0.7905,4031.2,4031.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723003007,0.3343,4030.9,4030.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761723003212,0.3343,4030.9,4030.4,2.13779385]
["bitfinex-derivatives","ETHF0:USTF0",1761723003213,0.2226,4030.5,4030.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761723003412,0.9113,4030.5,4030.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761723003602,0.7905,4030.3,4030.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761723003800,1.36635801,4030.3,4030.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761723004605,1.36635801,4030.3,4030.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723005212,0.7905,4030.3,4030.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761723009506,0.7905,4030.3,4030.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761723013117,0.7954,4030.1,4030.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761723013618,0.7954,4030.1,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723013619,0.7954,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723014513,1.37030914,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723016118,0.7954,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723017413,0.7954,4029.9,4029.8,0.79829389]
["bitfinex-derivatives","ETHF0:USTF0",1761723018211,0.5624,4030.2,4030.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761723018514,1.13776592,4030.2,4030.1,1.87854052]
["bitfinex-derivatives","ETHF0:USTF0",1761723018709,1.13773823,4030.2,4030.1,1.87854052]
["bitfinex-derivatives","ETHF0:USTF0",1761723019117,1.37073823,4030.2,4030.1,1.87854052]
["bitfinex-derivatives","ETHF0:USTF0",1761723019419,0.7954,4030.2,4030.1,1.87854052]
["bitfinex-derivatives","ETHF0:USTF0",1761723019819,0.7954,4030.2,4030.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761723020023,0.7954,4029.9,4029.8,0.23719389]
["bitfinex-derivatives","ETHF0:USTF0",1761723020222,0.7954,4029.9,4029.8,0.44989389]
["bitfinex-derivatives","ETHF0:USTF0",1761723020619,0.7954,4029.9,4029.8,0.23719389]
["bitfinex-derivatives","ETHF0:USTF0",1761723021125,0.7954,4029.9,4029.8,0.79829389]
["bitfinex-derivatives","ETHF0:USTF0",1761723028023,0.7954,4029.9,4029.8,0.00289389]
["bitfinex-derivatives","ETHF0:USTF0",1761723028221,0.7954,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723029226,0.7954,4029.9,4029.8,0.00289389]
["bitfinex-derivatives","ETHF0:USTF0",1761723029430,0.7954,4029.9,4029.8,0.35129389]
["bitfinex-derivatives","ETHF0:USTF0",1761723029728,0.7954,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723030624,0.7954,4029.9,4029.8,0.79829389]
["bitfinex-derivatives","ETHF0:USTF0",1761723030825,0.2228,4029.9,4029.8,0.79829389]
["bitfinex-derivatives","ETHF0:USTF0",1761723031028,0.5624,4030.1,4030.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761723031219,0.7954,4030.1,4030.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761723032126,1.37164526,4030.1,4030.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761723033021,0.4558,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723033226,1.37164526,4029.9,4029.8,0.58559389]
["bitfinex-derivatives","ETHF0:USTF0",1761723033836,1.37164526,4029.9,4029.8,0.00289389]
["bitfinex-derivatives","ETHF0:USTF0",1761723036729,0.3396,4029.1,4028.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761723036931,0.7954,4028.7,4028.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761723037326,1.37193959,4028.7,4028.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761723037528,0.5835,4028.5,4028.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761723037831,0.92610945,4028.5,4028.4,0.58486276]
["bitfinex-derivatives","ETHF0:USTF0",1761723038833,0.79840945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723039744,0.92610945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723040228,0.79840945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723041625,0.22580945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723041831,0.57040945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723042231,0.80370945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723044434,0.22580945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723044633,0.57040945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723045030,0.80370945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723046229,0.57040945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723049536,0.22580945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723049736,0.00300945,4028.5,4028.4,0.79756276]
["bitfinex-derivatives","ETHF0:USTF0",1761723050138,0.00300945,4028.5,4028.4,1.24435276]
["bitfinex-derivatives","ETHF0:USTF0",1761723052643,0.7959,4029.9,4029.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761723052844,1.37137798,4029.9,4029.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723053142,1.37137798,4029.9,4029.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761723053344,0.7959,4029.7,4029.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723053646,1.3745312,4029.7,4029.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723054142,1.3745312,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723055948,0.79905322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723056642,0.00315322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723057146,0.56575322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723060457,0.79905322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723060841,0.22115322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723061044,0.00315322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723062348,0.00315322,4029.7,4029.6,2.09084805]
["bitfinex-derivatives","ETHF0:USTF0",1761723065152,0.56575322,4029.7,4029.6,2.09084805]
["bitfinex-derivatives","ETHF0:USTF0",1761723065540,0.56575322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723066750,0.22115322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723067046,0.56575322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723067247,0.22115322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723067446,0.00315322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723067646,0.00315322,4029.7,4029.6,2.09084805]
["bitfinex-derivatives","ETHF0:USTF0",1761723068551,0.00315322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723069950,0.54725322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723071057,0.75955322,4029.7,4029.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761723071253,0.75955322,4029.7,4029.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723071457,0.7656,4029.2,4029.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761723073852,0.7656,4029.2,4028.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761723074057,0.2123,4028.6,4028.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761723074252,0.4395,4028.6,4028.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761723074760,0.4395,4028.6,4028.4,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761723074761,0.8966,4028.5,4028.4,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761723076060,1.47258152,4028.5,4028.4,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761723076458,0.8966,4028.5,4028.4,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761723085872,0.8966,4028.5,4028.4,0.55956276]
["bitfinex-derivatives","ETHF0:USTF0",1761723086078,0.8966,4028.5,4028.4,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761723090277,0.2123,4027.8,4027.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761723090474,0.7656,4027.8,4027.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761723091271,0.7656,4027.8,4027.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761723091481,0.7656,4027.8,4027.7,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1761723092280,1.8508027,4027.8,4027.7,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1761723093082,6.18008612,4027.8,4027.7,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1761723093382,0.7656,4027.1,4026.7,1.0852027]
["bitfinex-derivatives","ETHF0:USTF0",1761723093586,0.3261,4026.7,4026.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761723093778,3.885,4027.0,4026.0,1.5352027]
["bitfinex-derivatives","ETHF0:USTF0",1761723093779,0.7656,4026.4,4026.3,1.5352027]
["bitfinex-derivatives","ETHF0:USTF0",1761723094276,0.7656,4026.4,4026.3,1.8729027]
["bitfinex-derivatives","ETHF0:USTF0",1761723094584,0.76770295,4026.4,4026.3,1.87515827]
["bitfinex-derivatives","ETHF0:USTF0",1761723097188,0.00210295,4026.4,4026.3,1.87515827]
["bitfinex-derivatives","ETHF0:USTF0",1761723097382,0.55540295,4026.4,4026.3,1.87515827]
["bitfinex-derivatives","ETHF0:USTF0",1761723097689,0.76770295,4026.4,4026.3,1.87515827]
["bitfinex-derivatives","ETHF0:USTF0",1761723098589,0.76770295,4026.4,4026.3,0.78995557]
["bitfinex-derivatives","ETHF0:USTF0",1761723100283,0.76770295,4026.4,4026.3,0.22195557]
["bitfinex-derivatives","ETHF0:USTF0",1761723101195,0.76770295,4026.4,4026.3,0.54915557]
["bitfinex-derivatives","ETHF0:USTF0",1761723102385,0.76770295,4026.4,4026.3,0.77045557]
["bitfinex-derivatives","ETHF0:USTF0",1761723102594,0.35220295,4026.4,4026.3,0.77045557]
["bitfinex-derivatives","ETHF0:USTF0",1761723102891,0.78700295,4026.4,4026.3,0.77045557]
["bitfinex-derivatives","ETHF0:USTF0",1761723106797,0.00210295,4026.4,4026.3,0.77045557]
["bitfinex-derivatives","ETHF0:USTF0",1761723106997,0.00210295,4026.4,4026.3,1.21747557]
["bitfinex-derivatives","ETHF0:USTF0",1761723107794,3.754,4027.0,4026.3,1.21747557]
["bitfinex-derivatives","ETHF0:USTF0",1761723107795,0.5655,4027.2,4027.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761723107988,0.2154,4027.2,4027.1,1.8501027]
["bitfinex-derivatives","ETHF0:USTF0",1761723108190,0.5655,4027.2,4027.1,1.8501027]
["bitfinex-derivatives","ETHF0:USTF0",1761723108791,0.78762758,4027.2,4027.1,1.8501027]
["bitfinex-derivatives","ETHF0:USTF0",1761723110097,0.00272758,4027.2,4027.1,1.8501027]
["bitfinex-derivatives","ETHF0:USTF0",1761723113796,0.00272758,4027.2,4027.1,2.2970327]
["bitfinex-derivatives","ETHF0:USTF0",1761723114799,0.00272758,4027.2,4027.1,1.8501027]
["bitfinex-derivatives","ETHF0:USTF0",1761723115496,0.00272758,4027.2,4027.1,2.2970327]
["bitfinex-derivatives","ETHF0:USTF0",1761723115698,1.0852027,4028.1,4027.1,2.2970327]
["bitfinex-derivatives","ETHF0:USTF0",1761723115699,0.3501,4028.3,4027.6,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761723115896,0.7849,4028.3,4028.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761723116094,0.7849,4028.0,4027.9,1.3016027]
["bitfinex-derivatives","ETHF0:USTF0",1761723116404,0.7849,4028.0,4027.9,1.5229027]
["bitfinex-derivatives","ETHF0:USTF0",1761723116808,0.78760028,4028.0,4027.9,1.8501027]
["bitfinex-derivatives","ETHF0:USTF0",1761723117800,0.78760028,4028.0,4027.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761723119907,0.4348,4027.7,4026.4,1.78739385]
["bitfinex-derivatives","ETHF0:USTF0",1761723120105,0.2154,4026.0,4025.0,0.3615433]
["bitfinex-derivatives","ETHF0:USTF0",1761723120308,3.09716144,4026.8,4026.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761723120605,0.65275432,4026.7,4026.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761723120807,1.33558628,4026.7,4026.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761723121008,1.9883406,4026.7,4026.6,0.44037729]
["bitfinex-derivatives","ETHF0:USTF0",1761723121208,0.65275432,4026.7,4026.6,0.21907729]
["bitfinex-derivatives","ETHF0:USTF0",1761723121411,1.73795702,4026.7,4026.6,0.21907729]
["bitfinex-derivatives","ETHF0:USTF0",1761723122004,1.73795702,4026.7,4026.6,0.32987729]
["bitfinex-derivatives","ETHF0:USTF0",1761723123620,1.73795702,4026.7,4026.6,0.54627729]
["bitfinex-derivatives","ETHF0:USTF0",1761723126510,1.73795702,4026.7,4026.6,0.76757729]
["bitfinex-derivatives","ETHF0:USTF0",1761723129613,3.07245071,4026.7,4026.6,0.76757729]
["bitfinex-derivatives","ETHF0:USTF0",1761723130810,6.85945071,4026.7,4026.6,0.76757729]
["bitfinex-derivatives","ETHF0:USTF0",1761723131515,5.77424801,4026.7,4026.6,0.76757729]
["bitfinex-derivatives","ETHF0:USTF0",1761723131823,4.43975432,4026.7,4026.6,0.76757729]
["bitfinex-derivatives","ETHF0:USTF0",1761723138312,4.43975432,4026.7,4026.6,0.54627729]
["bitfinex-derivatives","ETHF0:USTF0",1761723138514,5.77424801,4026.7,4026.6,0.32987729]
["bitfinex-derivatives","ETHF0:USTF0",1761723138915,4.43975432,4026.7,4026.6,0.32987729]
["bitfinex-derivatives","ETHF0:USTF0",1761723140022,4.43975432,4026.7,4026.6,0.56227729]
["bitfinex-derivatives","ETHF0:USTF0",1761723140415,4.43975432,4026.7,4026.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761723140614,1.98724261,4026.6,4026.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761723141122,0.65275432,4026.6,4026.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761723141423,0.65275432,4026.6,4026.5,0.14209475]
["bitfinex-derivatives","ETHF0:USTF0",1761723141613,0.65275432,4026.6,4026.5,0.37449475]
["bitfinex-derivatives","ETHF0:USTF0",1761723141815,1.73795702,4026.6,4026.5,0.37449475]
["bitfinex-derivatives","ETHF0:USTF0",1761723142316,1.73795702,4026.6,4026.5,0.70329475]
["bitfinex-derivatives","ETHF0:USTF0",1761723144130,1.73795702,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723144329,3.07272599,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723144630,1.73795702,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723146323,3.07272599,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723147421,4.43775432,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723147622,5.32881741,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723148121,4.43775432,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723148425,5.32952267,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723149226,4.43775432,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723150219,0.65275432,4026.6,4026.5,0.92309475]
["bitfinex-derivatives","ETHF0:USTF0",1761723150417,0.89281365,4027.2,4026.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761723150622,0.89281365,4027.3,4027.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761723151016,0.89281365,4027.3,4027.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761723151622,0.89281365,4027.5,4027.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761723152821,0.89281365,4027.5,4027.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761723152822,0.89281365,4027.6,4027.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761723153123,3.784,4027.7,4027.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761723153626,0.89551393,4028.0,4027.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761723154220,0.00270028,4028.0,4027.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761723159927,0.00270028,4028.0,4026.8,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1761723159928,0.0744,4027.9,4024.5,2.22863565]
["bitfinex-derivatives","ETHF0:USTF0",1761723160224,16.20576368,4028.0,4025.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761723160225,1.3020634,4025.2,4025.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761723160419,5.1060634,4025.2,4025.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723160821,5.1060634,4025.2,4025.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761723161022,5.1060634,4025.2,4025.0,0.3671607]
["bitfinex-derivatives","ETHF0:USTF0",1761723161323,5.1060634,4025.2,4025.0,0.1401607]
["bitfinex-derivatives","ETHF0:USTF0",1761723161524,6.44055185,4025.2,4025.0,0.1401607]
["bitfinex-derivatives","ETHF0:USTF0",1761723161733,1.33448845,4025.1,4025.0,0.1401607]
["bitfinex-derivatives","ETHF0:USTF0",1761723161923,1.33696859,4025.1,4025.0,0.4738607]
["bitfinex-derivatives","ETHF0:USTF0",1761723162322,2.84821395,4025.1,4025.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723162523,1.95998596,4025.1,4025.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723163131,0.73232256,4025.1,4024.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723163330,5.23789824,4024.6,4024.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723163528,9.69634066,4024.6,4024.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723164331,8.80907795,4024.6,4024.5,0.4740164]
["bitfinex-derivatives","ETHF0:USTF0",1761723169722,8.80907795,4024.6,4024.5,0.14394479]
["bitfinex-derivatives","ETHF0:USTF0",1761723169924,8.80907795,4024.6,4024.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723170329,8.88347795,4024.6,4024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723170528,0.72984242,4024.5,4024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723170729,1.54270513,4024.4,4024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723170923,1.54270513,4024.4,4023.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723170924,0.88726271,4024.2,4023.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723171128,4.35063553,4023.6,4023.5,0.06088242]
["bitfinex-derivatives","ETHF0:USTF0",1761723171329,8.81007795,4023.6,4023.5,0.06088242]
["bitfinex-derivatives","ETHF0:USTF0",1761723171832,8.81007795,4023.6,4023.5,0.39680231]
["bitfinex-derivatives","ETHF0:USTF0",1761723174135,8.81007795,4023.6,4023.5,0.06310231]
["bitfinex-derivatives","ETHF0:USTF0",1761723174335,8.88447795,4023.6,4023.5,0.06310231]
["bitfinex-derivatives","ETHF0:USTF0",1761723174733,8.81007795,4023.6,4023.5,0.06310231]
["bitfinex-derivatives","ETHF0:USTF0",1761723175336,8.88447795,4023.6,4023.5,0.06310231]
["bitfinex-derivatives","ETHF0:USTF0",1761723176841,8.88447795,4023.6,4023.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723177044,0.72984242,4023.5,4023.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761723177247,0.65544242,4023.4,4023.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761723177438,4.45744242,4023.3,4023.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761723177639,0.65544242,4023.2,4023.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761723177840,0.65544242,4023.2,4023.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761723178144,3.802,4023.3,4023.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761723178346,3.802,4023.3,4023.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761723181144,4.35063553,4024.0,4023.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761723181441,4.43555744,4023.9,4023.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761723182047,4.43555744,4023.9,4023.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761723182244,0.63455744,4023.8,4023.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761723186052,0.63455744,4023.8,4023.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761723187250,0.63455744,4023.8,4023.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761723189353,0.0285,4023.6,4023.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761723189553,4.49025744,4023.6,4023.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761723189858,6.26779414,4023.6,4023.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761723190260,4.49025744,4023.6,4023.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761723191061,4.49025744,4023.6,4023.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761723191465,0.63455744,4023.6,4023.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761723191762,5.76790819,4023.6,4023.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761723193560,5.79640819,4023.6,4023.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761723194657,5.76790819,4023.6,4023.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761723194961,5.32329241,4023.6,4023.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761723195961,0.63455744,4023.6,4023.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761723196164,3.796,4023.8,4023.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761723196460,5.73947059,4023.8,4023.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761723196660,4.40411984,4023.8,4023.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761723199663,5.29473855,4023.8,4023.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761723200962,4.40411984,4023.8,4023.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761723201360,0.0285,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723201559,0.63661984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723203569,0.60811984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723206170,0.63661984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723208173,0.60811984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723212571,0.63661984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723213172,0.60811984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723219786,0.63671984,4023.6,4023.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761723222083,0.66531984,4023.6,4023.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761723222286,0.0572,4023.2,4023.1,0.23219505]
["bitfinex-derivatives","ETHF0:USTF0",1761723222590,5.54382105,4023.2,4023.1,0.45249505]
["bitfinex-derivatives","ETHF0:USTF0",1761723222784,5.54382105,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723222984,5.51522105,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723225383,5.48662105,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723226094,5.51522105,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723226787,4.39911984,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723231190,4.42771984,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723234191,4.45631984,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723234392,4.48491984,4023.2,4023.1,0.33169505]
["bitfinex-derivatives","ETHF0:USTF0",1761723235693,4.45631984,4023.2,4023.1,0.56159505]
["bitfinex-derivatives","ETHF0:USTF0",1761723236991,3.8482,4023.2,4023.1,0.56159505]
["bitfinex-derivatives","ETHF0:USTF0",1761723237189,4.44400368,4023.2,4023.1,0.56159505]
["bitfinex-derivatives","ETHF0:USTF0",1761723238997,4.44400368,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723240195,4.38680368,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723240400,0.59580368,4023.2,4023.1,0.78189505]
["bitfinex-derivatives","ETHF0:USTF0",1761723241098,3.8116,4023.5,4023.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761723241294,4.4074135,4023.5,4023.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761723242391,4.40751326,4023.5,4023.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761723242594,4.43611326,4023.5,4023.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761723244501,4.46471326,4023.5,4023.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761723244702,4.46471326,4023.5,4023.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761723245201,0.0858,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723245499,4.95530121,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723245689,5.55121447,4023.2,4023.1,0.33169505]
["bitfinex-derivatives","ETHF0:USTF0",1761723247291,4.43511326,4023.2,4023.1,0.56159505]
["bitfinex-derivatives","ETHF0:USTF0",1761723247496,5.52261447,4023.2,4023.1,0.56159505]
["bitfinex-derivatives","ETHF0:USTF0",1761723248504,5.55121447,4023.2,4023.1,0.56159505]
["bitfinex-derivatives","ETHF0:USTF0",1761723250403,5.55121447,4023.2,4023.1,0.33169505]
["bitfinex-derivatives","ETHF0:USTF0",1761723251395,5.46541447,4023.2,4023.1,0.77969505]
["bitfinex-derivatives","ETHF0:USTF0",1761723251601,4.40651326,4023.2,4023.1,0.77969505]
["bitfinex-derivatives","ETHF0:USTF0",1761723251896,4.43511326,4023.2,4023.1,0.77969505]
["bitfinex-derivatives","ETHF0:USTF0",1761723255009,4.37791326,4023.2,4023.1,0.77969505]
["bitfinex-derivatives","ETHF0:USTF0",1761723256206,3.782,4023.2,4023.1,0.77969505]
["bitfinex-derivatives","ETHF0:USTF0",1761723256709,1.11610121,4023.8,4023.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761723256913,5.49013716,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723257105,5.51873716,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723257808,5.51873716,4023.8,4023.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761723260610,5.54733716,4023.8,4023.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761723261012,5.51873716,4023.8,4023.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761723261815,5.51873716,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723263721,4.40263595,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723264620,0.0286,4023.5,4023.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761723264813,0.65323595,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723265119,4.40163595,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723268020,4.43023595,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723270119,4.40163595,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723270930,3.777,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723272028,3.8056,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723272229,3.8342,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723273630,0.0572,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723275427,0.0286,4023.4,4023.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723277234,3.8046,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723277531,4.43082252,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723278434,4.37362252,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723279436,0.59762252,4023.8,4023.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761723280933,3.8032,4024.2,4024.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761723281130,4.3950324,4024.2,4024.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761723281326,0.5918324,4024.2,4024.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761723281533,3.8314,4024.8,4024.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761723281733,4.42320405,4024.8,4024.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761723282130,4.42320405,4024.8,4024.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723283730,4.45140405,4024.8,4024.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723283931,4.45140405,4024.8,4024.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761723285826,4.42320405,4024.8,4024.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723287834,4.45140405,4024.8,4024.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723288942,4.45140405,4024.8,4024.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761723291846,4.42320405,4024.8,4024.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723293746,4.45140405,4024.8,4024.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723294844,4.45140405,4024.8,4024.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761723298947,0.0846,4024.6,4024.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761723299547,0.67406983,4024.6,4024.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761723300543,0.0564,4024.1,4024.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761723300846,0.0846,4024.1,4024.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761723301056,0.0846,4023.6,4023.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761723301651,0.0564,4023.2,4023.1,0.23119505]
["bitfinex-derivatives","ETHF0:USTF0",1761723301845,0.0564,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723301846,0.0846,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723302250,0.0846,4023.2,4023.1,0.35069505]
["bitfinex-derivatives","ETHF0:USTF0",1761723303552,0.0564,4023.2,4023.1,0.35069505]
["bitfinex-derivatives","ETHF0:USTF0",1761723303952,0.0564,4023.2,4023.1,0.81179505]
["bitfinex-derivatives","ETHF0:USTF0",1761723304755,3.7982,4023.4,4023.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761723304950,3.8264,4023.4,4023.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761723305151,4.44398376,4023.4,4023.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761723305550,4.44398376,4023.4,4023.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761723306355,0.0846,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723306746,0.0846,4023.2,4023.1,0.35069505]
["bitfinex-derivatives","ETHF0:USTF0",1761723307356,0.0564,4023.2,4023.1,0.35069505]
["bitfinex-derivatives","ETHF0:USTF0",1761723310158,0.0849,4023.2,4023.1,0.35069505]
["bitfinex-derivatives","ETHF0:USTF0",1761723310655,0.0849,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723311049,0.67342867,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723313153,0.67342867,4023.2,4023.1,0.34409505]
["bitfinex-derivatives","ETHF0:USTF0",1761723313555,0.86920863,4023.2,4023.1,0.34409505]
["bitfinex-derivatives","ETHF0:USTF0",1761723316654,0.86920863,4023.2,4023.1,0.00229505]
["bitfinex-derivatives","ETHF0:USTF0",1761723316960,0.86920863,4023.2,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761723316961,0.0832,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761723317262,5.74571992,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761723317956,5.74571992,4022.9,4022.8,0.02683366]
["bitfinex-derivatives","ETHF0:USTF0",1761723319955,5.66251992,4022.9,4021.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761723320151,0.58852867,4022.8,4022.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761723320555,1.30499125,4022.4,4022.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761723320750,3.769,4022.3,4022.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761723320951,3.769,4022.3,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723322558,3.769,4022.3,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723322754,3.769,4022.3,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723323151,3.769,4022.3,4022.1,0.5681509]
["bitfinex-derivatives","ETHF0:USTF0",1761723323365,3.769,4022.3,4022.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761723323566,4.35743725,4022.3,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723323864,0.58843725,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723324068,0.5906741,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723324360,0.59074546,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723325158,0.59074546,4022.2,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723328055,0.59074546,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723329358,0.59074546,4022.2,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723330654,0.59074546,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723335760,0.59074546,4022.2,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723336865,0.59074546,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723337461,1.67934933,4022.2,4022.1,0.3441509]
["bitfinex-derivatives","ETHF0:USTF0",1761723339064,0.59074546,4022.2,4022.1,0.7893509]
["bitfinex-derivatives","ETHF0:USTF0",1761723339264,4.36274546,4022.2,4022.1,0.7893509]
["bitfinex-derivatives","ETHF0:USTF0",1761723339567,5.45134933,4022.2,4022.1,0.7893509]
["bitfinex-derivatives","ETHF0:USTF0",1761723343872,4.36274546,4022.2,4022.1,0.7893509]
["bitfinex-derivatives","ETHF0:USTF0",1761723345560,0.59074546,4022.2,4022.1,0.7893509]
["bitfinex-derivatives","ETHF0:USTF0",1761723346066,0.00223685,4022.2,4022.1,0.7893509]
["bitfinex-derivatives","ETHF0:USTF0",1761723346860,1.09084072,4022.2,4022.1,0.7999509]
["bitfinex-derivatives","ETHF0:USTF0",1761723347065,0.59373802,4022.2,4022.1,0.7999509]
["bitfinex-derivatives","ETHF0:USTF0",1761723347267,4.36473802,4022.2,4022.1,0.7999509]
["bitfinex-derivatives","ETHF0:USTF0",1761723349568,0.00223685,4022.2,4022.1,0.7999509]
["bitfinex-derivatives","ETHF0:USTF0",1761723350865,0.59355474,4022.2,4022.1,0.7999509]
["bitfinex-derivatives","ETHF0:USTF0",1761723357173,0.59355474,4022.2,4022.1,0.5681509]
["bitfinex-derivatives","ETHF0:USTF0",1761723357575,0.59355474,4022.2,4022.1,0.7999509]
["bitfinex-derivatives","ETHF0:USTF0",1761723361576,0.59355474,4022.2,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723361770,1.485765,4022.2,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723361970,0.59355474,4022.2,4022.1,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1761723363375,0.59355474,4022.2,4022.1,0.3201509]
["bitfinex-derivatives","ETHF0:USTF0",1761723367287,0.59355474,4022.2,4021.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761723367479,0.59355474,4022.2,4021.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761723367480,0.2216,4021.1,4021.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761723367677,1.90152176,4021.1,4021.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761723368370,2.12142176,4021.1,4021.0,0.58323343]
["bitfinex-derivatives","ETHF0:USTF0",1761723368575,2.44092176,4021.1,4021.0,0.00233343]
["bitfinex-derivatives","ETHF0:USTF0",1761723369079,0.5458,4020.6,4020.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761723369278,1.63440387,4020.6,4020.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761723369478,1.63440387,4020.6,4020.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761723369879,1.85430387,4020.6,4020.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761723370178,1.85430387,4020.6,4020.5,0.76443886]
["bitfinex-derivatives","ETHF0:USTF0",1761723370386,1.31020387,4020.6,4020.5,0.89513886]
["bitfinex-derivatives","ETHF0:USTF0",1761723370574,0.558,4020.6,4020.5,0.89513886]
["bitfinex-derivatives","ETHF0:USTF0",1761723371171,0.7836,4020.6,4020.5,0.76443886]
["bitfinex-derivatives","ETHF0:USTF0",1761723371381,1.87220387,4020.6,4020.5,0.76443886]
["bitfinex-derivatives","ETHF0:USTF0",1761723371786,0.7836,4020.6,4020.5,0.76443886]
["bitfinex-derivatives","ETHF0:USTF0",1761723371983,1.87220387,4020.6,4020.5,0.76443886]
["bitfinex-derivatives","ETHF0:USTF0",1761723372886,1.87220387,4020.6,4020.5,0.89513886]
["bitfinex-derivatives","ETHF0:USTF0",1761723373185,1.87220387,4020.6,4020.5,0.76443886]
["bitfinex-derivatives","ETHF0:USTF0",1761723376591,3.77,4020.8,4020.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723376890,4.3182,4020.8,4020.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723377281,3.77,4020.8,4020.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723379986,0.4374,4021.3,4021.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723380285,4.58398653,4021.3,4021.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723380488,3.771,4021.3,4021.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723380888,1.42500387,4021.5,4021.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723381189,0.3364,4021.5,4021.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723381380,0.2118,4021.5,4021.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723381586,3.9828,4021.7,4021.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761723381786,4.80983389,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723382292,5.14623389,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723383288,5.14637323,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723383493,4.5448,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723383893,3.9828,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723384093,4.3192,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723384495,3.9828,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723385888,3.771,4021.7,4021.6,1.87990387]
["bitfinex-derivatives","ETHF0:USTF0",1761723386095,0.21403685,4022.2,4022.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723386389,4.5867272,4022.2,4022.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723386596,5.1487272,4022.2,4022.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723389293,0.7738,4021.9,4021.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723390590,0.7738,4021.9,4021.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761723390994,0.7738,4021.9,4021.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761723391195,0.7738,4021.9,4021.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723392602,4.5438,4021.9,4021.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723394095,4.5438,4021.9,4021.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761723394299,0.7738,4021.7,4021.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761723394497,1.86240387,4021.7,4021.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761723395098,1.86240387,4021.7,4021.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761723395695,1.86240387,4021.7,4021.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761723395900,1.86240387,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723397402,0.7738,4021.7,4021.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761723400802,0.5776,4022.0,4021.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761723400994,4.82828397,4022.0,4021.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723401400,5.18048397,4022.0,4021.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723401897,1.41048397,4022.0,4021.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723402207,0.8044,4022.0,4021.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723403905,0.5776,4022.0,4021.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723404409,3.77,4022.1,4022.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761723404611,4.95415329,4022.1,4022.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761723405003,4.3476,4022.1,4022.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761723405808,0.00223685,4022.2,4022.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723406009,0.57983685,4022.2,4022.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723406907,0.80663685,4022.2,4022.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723409516,0.57983685,4022.2,4022.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723409715,0.00223685,4022.2,4022.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723410512,0.00223685,4022.2,4022.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1761723410713,0.00223685,4022.2,4022.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723411016,0.00223685,4022.2,4022.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1761723416109,0.00223685,4022.2,4022.1,9.22969]
["bitfinex-derivatives","ETHF0:USTF0",1761723416321,0.2254,4022.7,4022.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761723416829,0.8044,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723417118,0.8044,4022.7,4022.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761723417315,0.80757187,4022.7,4022.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761723417921,0.80757187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723420418,0.00317187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723423020,0.80757187,4022.7,4022.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761723423527,0.80757187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723427826,0.80757187,4022.7,4022.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761723428425,0.80757187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723429630,0.00317187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723430723,0.55387187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723431129,0.22857187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723431629,0.55387187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723433230,0.76757187,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723434430,1.37079725,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723448341,0.83179725,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723448540,0.60639725,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723448835,1.15079725,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723449042,1.36449725,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723449237,0.60639725,4022.7,4022.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761723449635,0.60639725,4022.7,4022.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1761723450636,0.00317187,4022.7,4022.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1761723453046,0.3253,4023.3,4023.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761723453540,0.2191,4023.6,4023.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761723453745,1.02937584,4023.6,4023.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761723454045,1.35736892,4023.6,4023.5,0.81552486]
["bitfinex-derivatives","ETHF0:USTF0",1761723454636,1.35736892,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723454837,0.54709308,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723455142,1.14358321,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723455652,0.76079308,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723455840,0.76079308,4023.6,4023.5,0.81552486]
["bitfinex-derivatives","ETHF0:USTF0",1761723457151,0.76079308,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723457542,0.00269308,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723457747,0.54709308,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723458346,0.00269308,4023.6,4023.5,0.94232486]
["bitfinex-derivatives","ETHF0:USTF0",1761723459345,0.00269308,4023.6,4023.5,2.47678173]
["bitfinex-derivatives","ETHF0:USTF0",1761723460746,0.3253,4024.3,4024.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761723461047,0.7816,4024.9,4024.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723461243,1.37751708,4024.9,4024.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723461750,0.78382552,4024.9,4024.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723462342,0.78382552,4024.9,4024.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761723463547,0.78382552,4024.9,4024.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723465952,0.78382552,4024.9,4024.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761723465953,0.4299,4024.6,4024.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761723466156,0.7816,4024.0,4023.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761723466346,0.9187,4024.0,4023.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761723466543,0.9187,4024.0,4023.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761723466950,0.9187,4024.0,4023.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761723469357,0.9187,4024.0,4023.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723469550,0.2126,4024.0,4023.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723469851,0.7816,4024.3,4024.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723470756,0.7816,4024.3,4024.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761723471658,0.7816,4024.3,4024.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723480663,3.9786,4024.6,4024.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723481057,4.5476,4024.6,4024.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723481256,5.14104907,4024.6,4024.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723481659,4.5476,4024.6,4024.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723482861,5.14113797,4024.6,4024.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723484564,5.14113797,4024.6,4024.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761723484964,5.14113797,4024.6,4024.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723486868,4.92383797,4024.6,4024.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761723487373,3.766,4024.6,4024.5,1.97932687]
["bitfinex-derivatives","ETHF0:USTF0",1761723487674,3.766,4024.6,4024.5,2.42654687]
["bitfinex-derivatives","ETHF0:USTF0",1761723487871,0.56652552,4024.9,4024.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761723489175,0.89204972,4025.8,4025.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761723489176,0.4299,4025.8,4025.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761723489472,0.4299,4025.8,4025.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761723489473,1.02403804,4025.8,4025.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761723489678,1.37573804,4025.8,4025.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761723490067,0.2126,4025.6,4025.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761723490270,0.7596,4025.6,4025.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761723490871,0.7596,4025.6,4025.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761723491178,0.5358,4025.6,4025.5,1.98202687]
["bitfinex-derivatives","ETHF0:USTF0",1761723491377,0.55942364,4025.8,4025.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723492381,0.78322364,4025.8,4025.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723496582,0.78322364,4025.8,4025.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761723496784,0.78322364,4025.8,4025.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761723499586,0.78322364,4025.8,4025.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761723499790,0.78322364,4025.8,4025.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761723500687,0.78322364,4025.8,4025.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723503482,0.00302364,4025.8,4025.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723503790,0.78322364,4025.8,4025.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723504192,0.9145,4025.5,4025.4,1.53312687]
["bitfinex-derivatives","ETHF0:USTF0",1761723504486,0.7802,4025.5,4025.4,1.53312687]
["bitfinex-derivatives","ETHF0:USTF0",1761723504687,0.7802,4025.5,4025.4,1.87332687]
["bitfinex-derivatives","ETHF0:USTF0",1761723506593,0.5564,4025.5,4025.4,1.87332687]
["bitfinex-derivatives","ETHF0:USTF0",1761723507384,0.5564,4025.7,4025.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761723507588,0.5564,4025.7,4025.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723508094,0.7802,4025.7,4025.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723508287,0.7802,4025.7,4025.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761723508591,0.7802,4025.7,4025.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723511094,0.7802,4025.7,4025.6,1.87332687]
["bitfinex-derivatives","ETHF0:USTF0",1761723511294,0.2332,4025.7,4025.6,1.87332687]
["bitfinex-derivatives","ETHF0:USTF0",1761723511686,0.5564,4025.7,4025.6,1.87332687]
["bitfinex-derivatives","ETHF0:USTF0",1761723512795,0.7802,4025.7,4025.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723514698,0.7802,4025.7,4025.6,1.87332687]
["bitfinex-derivatives","ETHF0:USTF0",1761723517602,0.7802,4025.7,4025.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723518305,1.37489257,4025.7,4025.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761723520703,0.9043,4025.5,4025.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723522507,0.9043,4025.5,4025.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723522905,1.4993039,4025.5,4025.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723524300,0.5478,4024.9,4024.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723524505,0.7655,4024.9,4024.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723524708,0.7655,4024.9,4024.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723525010,0.3334,4024.9,4024.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723525397,0.5478,4024.9,4024.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723525599,0.5709,4025.5,4025.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723525809,1.16565415,4025.5,4025.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723526009,1.02685415,4025.5,4025.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723526210,1.36025415,4025.5,4025.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723528105,0.59475415,4025.5,4025.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723528302,0.55082364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723529109,0.76852364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723531209,0.55082364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723531605,0.21742364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723531806,0.00302364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723533903,0.00302364,4025.8,4025.7,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1761723535019,0.00302364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723535612,0.00302364,4025.8,4025.7,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1761723536817,0.00302364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723537314,0.00302364,4025.8,4025.7,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1761723541511,0.00302364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723541715,0.00302364,4025.8,4025.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761723542115,0.00302364,4025.8,4025.7,4.98579]
["bitfinex-derivatives","ETHF0:USTF0",1761723552518,0.00302364,4025.8,4025.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761723553022,0.00302364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723553023,0.80732364,4025.8,4025.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761723553331,0.80732364,4025.8,4025.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761723553624,0.80732364,4025.8,4025.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761723553922,0.80732364,4025.8,4025.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761723563223,0.80732364,4025.8,4025.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761723565427,0.80732364,4025.8,4025.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761723572736,0.8043,4025.5,4025.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761723573326,0.8043,4025.5,4025.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761723573736,0.9344,4025.5,4025.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761723574031,0.8043,4025.5,4025.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761723578146,0.575,4025.5,4025.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761723578340,0.2319,4025.5,4025.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761723578740,0.575,4025.5,4025.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761723578940,0.575,4025.5,4024.4,1.78288769]
["bitfinex-derivatives","ETHF0:USTF0",1761723578941,0.8043,4024.9,4024.4,1.78288769]
["bitfinex-derivatives","ETHF0:USTF0",1761723579141,0.8043,4024.9,4024.8,1.03428276]
["bitfinex-derivatives","ETHF0:USTF0",1761723580743,0.8043,4024.9,4024.8,1.26548276]
["bitfinex-derivatives","ETHF0:USTF0",1761723581544,0.551,4025.2,4025.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723582044,0.7763,4025.2,4025.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723583442,0.7763,4025.2,4024.9,1.08660723]
["bitfinex-derivatives","ETHF0:USTF0",1761723583636,0.5421,4025.0,4024.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723583836,0.7763,4025.0,4024.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723585042,0.9167,4025.0,4024.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723586846,0.7763,4025.0,4024.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723593645,0.9167,4025.0,4024.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723594744,0.7763,4025.0,4024.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723597446,0.2342,4024.9,4024.8,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761723597649,0.7763,4024.9,4024.8,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761723600348,0.7763,4024.9,4024.8,0.69748276]
["bitfinex-derivatives","ETHF0:USTF0",1761723600554,0.7763,4024.9,4024.8,1.02978276]
["bitfinex-derivatives","ETHF0:USTF0",1761723600953,1.36349936,4024.9,4024.8,0.47224852]
["bitfinex-derivatives","ETHF0:USTF0",1761723601152,2.52450659,4024.9,4024.8,0.47224852]
["bitfinex-derivatives","ETHF0:USTF0",1761723601450,1.36349936,4024.9,4024.8,0.47224852]
["bitfinex-derivatives","ETHF0:USTF0",1761723602452,0.4595,4023.9,4023.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761723602648,0.7051,4023.9,4023.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761723603049,0.7051,4023.9,4023.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761723603761,0.7051,4023.9,4023.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761723604254,0.4595,4023.9,4023.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723605053,0.2342,4023.9,4023.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723605259,1.54610723,4024.3,4024.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761723605552,0.7051,4024.3,4024.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723605856,0.4595,4024.3,4024.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723607257,0.7051,4024.3,4024.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723607752,0.4595,4024.3,4024.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761723609862,0.7051,4024.3,4024.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761723610062,0.7051,4024.3,4024.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761723610563,0.7051,4024.3,4024.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761723611662,0.7051,4024.3,4024.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761723612056,0.2157,4023.6,4023.5,0.57632486]
["bitfinex-derivatives","ETHF0:USTF0",1761723612562,0.4333,4023.6,4023.5,0.89822486]
["bitfinex-derivatives","ETHF0:USTF0",1761723612962,0.2157,4023.6,4023.5,0.89822486]
["bitfinex-derivatives","ETHF0:USTF0",1761723614958,0.4333,4023.6,4023.5,0.89822486]
["bitfinex-derivatives","ETHF0:USTF0",1761723615158,0.6804,4023.6,4023.5,0.32452486]
["bitfinex-derivatives","ETHF0:USTF0",1761723615763,0.6804,4023.6,4023.5,0.69122486]
["bitfinex-derivatives","ETHF0:USTF0",1761723617267,0.4333,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723618662,0.6804,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723619359,0.4333,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723626268,0.2157,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723626769,1.54940723,4024.0,4023.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761723626970,2.36185753,4024.0,4023.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761723627673,2.36185753,4024.0,4023.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761723627869,0.4333,4023.6,4023.5,0.58312486]
["bitfinex-derivatives","ETHF0:USTF0",1761723628368,0.4333,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723632474,0.2157,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723633972,0.4333,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723634474,1.27567021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723634677,1.27567021,4023.6,4023.5,0.45852486]
["bitfinex-derivatives","ETHF0:USTF0",1761723634974,1.27567021,4023.6,4023.5,0.69122486]
["bitfinex-derivatives","ETHF0:USTF0",1761723635568,1.02857021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723636172,1.27567021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723637777,1.02857021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723638077,1.27567021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723640778,1.02857021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723647583,1.27557021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723650087,1.02857021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723650286,0.81097021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723650586,0.59527021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723652587,0.81277021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723654787,1.02677021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723655087,0.59527021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723658590,0.81277021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723658790,1.27377021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723659088,1.02677021,4023.6,4023.5,0.90502486]
["bitfinex-derivatives","ETHF0:USTF0",1761723660389,1.27377021,4023.6,4023.5,0.91492486]
["bitfinex-derivatives","ETHF0:USTF0",1761723660592,1.27377021,4023.6,4023.5,0.68862486]
["bitfinex-derivatives","ETHF0:USTF0",1761723661596,5.03277021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723661889,5.03277021,4023.6,4023.5,0.32642486]
["bitfinex-derivatives","ETHF0:USTF0",1761723662089,5.9246171,4023.6,4023.5,0.32642486]
["bitfinex-derivatives","ETHF0:USTF0",1761723662993,5.9246171,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723663195,5.03277021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723664992,5.9990171,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723665700,5.10717021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723665897,5.03277021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723666287,5.92348725,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723666698,6.44252096,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723666899,6.36812096,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723667300,5.03277021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723667992,5.10717021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723670492,5.92257069,4023.6,4023.5,0.32222486]
["bitfinex-derivatives","ETHF0:USTF0",1761723670794,5.03277021,4023.6,4023.5,0.32222486]
["bitfinex-derivatives","ETHF0:USTF0",1761723670995,5.03277021,4023.6,4023.5,0.68412486]
["bitfinex-derivatives","ETHF0:USTF0",1761723672098,5.03277021,4023.6,4023.5,0.45432486]
["bitfinex-derivatives","ETHF0:USTF0",1761723672499,0.81277021,4023.6,4023.5,0.91312486]
["bitfinex-derivatives","ETHF0:USTF0",1761723672695,4.35427021,4023.6,4023.5,0.91312486]
["bitfinex-derivatives","ETHF0:USTF0",1761723673094,4.58687021,4023.6,4023.5,0.91312486]
["bitfinex-derivatives","ETHF0:USTF0",1761723674405,5.05397021,4023.6,4023.5,0.68412486]
["bitfinex-derivatives","ETHF0:USTF0",1761723676504,4.80707021,4023.6,4023.5,0.91312486]
["bitfinex-derivatives","ETHF0:USTF0",1761723676808,5.05397021,4023.6,4023.5,0.91312486]
["bitfinex-derivatives","ETHF0:USTF0",1761723677203,5.05397021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723677707,5.12837021,4023.6,4023.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1761723678608,0.4528,4022.8,4022.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761723678807,0.6997,4022.6,4022.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761723679003,0.2326,4022.1,4022.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761723679405,0.6997,4022.5,4022.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761723679600,0.70253193,4022.5,4022.4,0.55160329]
["bitfinex-derivatives","ETHF0:USTF0",1761723680209,0.70253193,4022.5,4022.4,0.32180329]
["bitfinex-derivatives","ETHF0:USTF0",1761723680503,0.45563193,4022.5,4022.4,0.78060329]
["bitfinex-derivatives","ETHF0:USTF0",1761723683407,0.00283193,4022.5,4022.4,0.78060329]
["bitfinex-derivatives","ETHF0:USTF0",1761723684009,0.21673193,4022.5,4022.4,0.78060329]
["bitfinex-derivatives","ETHF0:USTF0",1761723685712,0.44013193,4022.5,4022.4,0.78060329]
["bitfinex-derivatives","ETHF0:USTF0",1761723686913,0.00283193,4022.5,4022.4,0.78060329]
["bitfinex-derivatives","ETHF0:USTF0",1761723692113,0.00283193,4022.5,4022.4,1.22805329]
["bitfinex-derivatives","ETHF0:USTF0",1761723692310,3.758,4023.1,4023.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761723692623,1.51882946,4023.7,4023.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761723692815,5.87171175,4023.7,4023.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761723693016,6.09511175,4023.7,4023.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761723693419,6.34481776,4023.7,4023.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761723695322,6.34481776,4023.7,4023.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761723695620,0.6843,4023.2,4023.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761723695816,2.58411175,4023.2,4023.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761723699821,2.58411175,4023.2,4023.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761723700023,0.4395,4022.6,4022.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761723700529,0.212,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723703317,1.30004813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723703520,1.08804813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723704520,1.30004813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723708530,1.52754813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723708830,2.12281949,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723710530,1.89531949,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723711332,1.30004813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723713246,1.52754813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723715248,2.12298084,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723717448,1.89548084,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723717650,1.30004813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723720148,2.12306197,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723720350,2.36996197,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723720952,1.52754813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723721339,1.30004813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723723553,1.52754813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723723755,1.77444813,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723724245,2.36796855,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723724447,2.12106855,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723727355,1.89356855,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723727556,0.59352042,4022.6,4022.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761723727855,4.84604813,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723728049,5.6521739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723732852,5.8670739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723733663,6.1139739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723733859,5.8670739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723734661,6.1139739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723734862,5.8670739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723735262,6.1139739,4022.9,4022.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761723735564,6.1139739,4022.9,4022.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761723735767,6.1139739,4022.9,4022.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761723740473,6.1139739,4022.9,4022.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761723749573,6.1139739,4022.9,4022.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761723751482,6.1139739,4022.9,4022.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761723752580,6.1139739,4022.9,4022.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761723752780,6.1139739,4022.9,4022.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761723756483,6.1139739,4022.9,4022.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761723757886,6.1139739,4022.9,4022.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761723761280,6.11423928,4022.9,4022.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761723762687,5.86733928,4022.9,4022.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761723763391,4.77929115,4022.9,4022.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761723764590,5.02629115,4022.9,4022.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761723764791,4.77929115,4022.9,4022.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761723766093,5.02629115,4022.9,4022.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761723769497,5.02629115,4022.9,4022.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761723771596,5.02629115,4022.9,4022.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761723771999,5.02629115,4022.9,4022.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761723772899,0.693,4022.6,4022.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761723773105,1.28739115,4022.6,4022.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761723773602,1.28739115,4022.6,4022.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761723776505,0.693,4022.5,4022.4,0.32460329]
["bitfinex-derivatives","ETHF0:USTF0",1761723776703,1.28739115,4022.5,4022.4,0.32460329]
["bitfinex-derivatives","ETHF0:USTF0",1761723780506,0.446,4022.5,4022.4,0.78340329]
["bitfinex-derivatives","ETHF0:USTF0",1761723780708,3.755,4022.6,4022.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761723781303,3.9832,4022.6,4022.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761723781803,3.755,4022.6,4022.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761723783006,0.247,4023.0,4022.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761723783211,4.448,4023.0,4022.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761723783416,5.04213972,4023.0,4022.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761723789624,0.82233972,4023.0,4022.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761723789812,3.9822,4023.2,4023.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761723790119,0.7003,4022.6,4022.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761723790313,0.7003,4022.6,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723790520,5.05716858,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723791113,5.12746858,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723791808,6.43290636,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723798620,5.05716858,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723798822,4.4633,4022.5,4022.4,0.55730329]
["bitfinex-derivatives","ETHF0:USTF0",1761723799622,4.2164,4022.5,4022.4,0.55730329]
["bitfinex-derivatives","ETHF0:USTF0",1761723799820,4.4633,4022.5,4022.4,0.55730329]
["bitfinex-derivatives","ETHF0:USTF0",1761723802632,4.4633,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723805436,4.4633,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723805638,4.4633,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723807030,4.4633,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723807436,4.4633,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723807630,4.4633,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723807831,5.05449964,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723808529,5.05449964,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723809738,4.4633,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723810534,4.4633,4022.5,4022.4,0.55730329]
["bitfinex-derivatives","ETHF0:USTF0",1761723810746,4.4633,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723812840,5.05456245,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723814642,5.05456245,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723815740,1.30056245,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723815942,5.05356245,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723816529,5.05356245,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723817144,5.05356245,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723817439,5.05356245,4022.5,4022.4,0.32630329]
["bitfinex-derivatives","ETHF0:USTF0",1761723817641,5.05356245,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723825345,6.14189956,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723827047,7.23023667,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723827247,8.11963653,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723827445,7.23023667,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723827646,6.14189956,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723828245,7.23023667,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723828846,6.14189956,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723831353,7.23023667,4022.5,4022.4,0.00220329]
["bitfinex-derivatives","ETHF0:USTF0",1761723832046,7.23023667,4022.5,4021.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761723832247,0.704,4021.8,4021.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761723832450,4.457,4021.8,4021.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761723832949,4.457,4021.8,4021.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761723833253,4.457,4021.8,4021.7,0.56187456]
["bitfinex-derivatives","ETHF0:USTF0",1761723841552,4.2099,4021.8,4021.7,0.77717456]
["bitfinex-derivatives","ETHF0:USTF0",1761723843455,4.457,4021.8,4021.7,0.77717456]
["bitfinex-derivatives","ETHF0:USTF0",1761723844252,4.457,4021.8,4021.7,0.34297456]
["bitfinex-derivatives","ETHF0:USTF0",1761723845551,4.457,4021.8,4021.7,0.56187456]
["bitfinex-derivatives","ETHF0:USTF0",1761723846259,4.457,4021.8,4021.7,0.34297456]
["bitfinex-derivatives","ETHF0:USTF0",1761723847053,5.04868622,4021.8,4021.7,0.34297456]
["bitfinex-derivatives","ETHF0:USTF0",1761723848458,5.24859987,4021.8,4021.7,0.34297456]
["bitfinex-derivatives","ETHF0:USTF0",1761723848956,5.24859987,4021.8,4021.7,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1761723849558,5.24859987,4021.8,4021.7,0.34297456]
["bitfinex-derivatives","ETHF0:USTF0",1761723850059,5.24859987,4021.8,4021.7,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1761723850460,5.24859987,4021.8,4021.7,0.32967456]
["bitfinex-derivatives","ETHF0:USTF0",1761723850662,5.04868622,4021.8,4021.7,0.32967456]
["bitfinex-derivatives","ETHF0:USTF0",1761723850962,6.13702333,4021.8,4021.7,0.32967456]
["bitfinex-derivatives","ETHF0:USTF0",1761723852663,6.13739533,4021.8,4021.7,0.32967456]
["bitfinex-derivatives","ETHF0:USTF0",1761723858171,6.13739533,4021.8,4021.7,0.54357456]
["bitfinex-derivatives","ETHF0:USTF0",1761723859473,6.13739533,4021.8,4021.7,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1761723860467,6.13739533,4021.8,4020.8,2.23051769]
["bitfinex-derivatives","ETHF0:USTF0",1761723860468,0.44793,4018.1,4018.0,7.07835786]
["bitfinex-derivatives","ETHF0:USTF0",1761723860669,0.3268,4017.5,4016.7,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761723860866,3.38795422,4016.8,4016.7,0.69378276]
["bitfinex-derivatives","ETHF0:USTF0",1761723861072,2.89167533,4016.8,4016.7,0.91358276]
["bitfinex-derivatives","ETHF0:USTF0",1761723861365,4.13023407,4016.8,4016.7,1.136682]
["bitfinex-derivatives","ETHF0:USTF0",1761723861768,5.46829182,4016.8,4016.7,0.96299276]
["bitfinex-derivatives","ETHF0:USTF0",1761723861971,5.46829182,4016.8,4016.7,1.11179276]
["bitfinex-derivatives","ETHF0:USTF0",1761723862172,4.13023407,4016.8,4016.7,1.11179276]
["bitfinex-derivatives","ETHF0:USTF0",1761723863675,3.04189696,4016.8,4016.7,1.11179276]
["bitfinex-derivatives","ETHF0:USTF0",1761723864174,4.07975407,4016.8,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761723864470,4.07975407,4016.8,4016.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761723864471,0.1596,4016.2,4016.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761723864667,0.74013849,4016.3,4016.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761723864868,0.74013849,4016.2,4016.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723865067,0.89973849,4016.2,4016.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723865269,1.05933849,4016.2,4016.1,0.76384798]
["bitfinex-derivatives","ETHF0:USTF0",1761723868068,0.89973849,4016.2,4016.1,0.76384798]
["bitfinex-derivatives","ETHF0:USTF0",1761723868377,0.74013849,4016.2,4016.1,0.76384798]
["bitfinex-derivatives","ETHF0:USTF0",1761723868674,2.13206219,4016.4,4016.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723868871,2.03258334,4016.4,4016.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723869170,0.78464623,4016.4,4016.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723869574,0.78464623,4016.4,4016.3,8.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723869775,0.00214136,4016.8,4016.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723870075,0.77342407,4016.8,4016.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723870577,0.00214136,4016.8,4016.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723871272,0.00214136,4016.8,4016.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761723871473,0.00214136,4016.8,4016.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723872377,0.00214136,4016.8,4016.1,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1761723872378,1.56927847,4016.8,4016.1,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1761723872672,0.2946,4015.4,4014.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761723872971,0.2946,4015.4,4014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761723872972,0.4364,4015.8,4015.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723873174,1.18334334,4015.8,4015.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723873567,1.18334334,4015.8,4015.7,0.76420689]
["bitfinex-derivatives","ETHF0:USTF0",1761723876576,0.96964334,4015.8,4015.7,0.76420689]
["bitfinex-derivatives","ETHF0:USTF0",1761723877176,0.74694334,4015.8,4015.7,0.76420689]
["bitfinex-derivatives","ETHF0:USTF0",1761723878381,0.2227,4016.3,4016.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761723878679,0.2227,4016.3,4016.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723878873,0.94853688,4016.3,4016.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723879477,0.72583688,4016.3,4016.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761723879880,0.44812,4016.4,4016.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761723880181,1.15024989,4016.4,4016.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761723880886,0.00214136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723881177,0.45022136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723881381,1.37697813,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723881981,0.68222136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723882371,1.36615204,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723882570,1.13415204,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723882771,0.45022136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723885485,0.00214136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723886488,0.45022136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723887888,2.24692136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723888287,2.89277155,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723888488,1.93867155,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723888684,2.89277155,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723890282,4.64405594,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723890685,4.64405594,4016.8,4016.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761723890889,0.6106,4016.6,4016.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761723891086,2.37782898,4016.6,4016.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761723891291,0.6106,4016.3,4016.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761723891489,2.44255019,4016.3,4016.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723893186,1.48845019,4016.3,4016.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723893790,2.44255019,4016.3,4016.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723894285,0.64585019,4016.3,4016.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723896582,0.64585019,4016.3,4016.2,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1761723896778,0.00214136,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723897292,0.83305815,4016.8,4016.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723897496,0.83305815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723898586,1.78715815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723898791,2.39775815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723899188,1.44365815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723899695,0.83305815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723900390,0.60105815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723900986,0.83305815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723901186,2.39775815,4016.8,4016.7,2.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1761723901695,2.39775815,4016.8,4016.7,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761723902194,3.73182634,4016.8,4016.7,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761723902490,6.25675815,4016.8,4016.7,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761723903085,0.8426,4015.8,4015.7,0.22180689]
["bitfinex-derivatives","ETHF0:USTF0",1761723903289,2.39561679,4015.8,4015.7,1.10130689]
["bitfinex-derivatives","ETHF0:USTF0",1761723903497,2.39561679,4015.8,4015.7,0.22180689]
["bitfinex-derivatives","ETHF0:USTF0",1761723903798,2.39561679,4015.8,4015.7,0.00300689]
["bitfinex-derivatives","ETHF0:USTF0",1761723904492,6.25461679,4015.8,4015.7,0.00300689]
["bitfinex-derivatives","ETHF0:USTF0",1761723907287,0.8426,4014.4,4014.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761723908191,1.7967,4014.4,4014.3,1.73323332]
["bitfinex-derivatives","ETHF0:USTF0",1761723909598,1.7967,4014.4,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723909994,2.40291702,4014.4,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723910495,2.28181702,4014.4,4014.3,1.64153332]
["bitfinex-derivatives","ETHF0:USTF0",1761723911391,1.6756,4014.4,4014.3,1.64153332]
["bitfinex-derivatives","ETHF0:USTF0",1761723911789,1.4189,4014.8,4014.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761723911991,1.73773356,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723912194,1.9652,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723913894,1.1322,4015.1,4015.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761723914100,0.5859,4015.1,4015.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761723914595,0.5859,4015.4,4015.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723914796,1.9652,4015.8,4015.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723915002,1.9652,4015.8,4015.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723916196,0.833,4015.6,4015.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723916502,1.9652,4015.6,4015.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723916992,1.9652,4015.6,4015.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723917584,1.3793,4015.6,4015.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761723917786,1.9652,4015.3,4015.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723917990,0.5463,4015.1,4015.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723918196,1.1322,4015.1,4015.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723918597,1.9652,4015.1,4015.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723918786,1.9652,4015.1,4015.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723919189,1.9652,4015.1,4015.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723919690,1.3793,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723919889,1.1322,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723920502,1.9652,4014.8,4014.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723920687,1.9652,4014.5,4014.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723920893,1.9652,4014.5,4014.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723921396,1.1322,4014.5,4014.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723921598,0.5859,4014.5,4014.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723921895,1.4189,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723922307,1.9652,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723923387,1.1322,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723923788,1.9652,4014.8,4014.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723925602,0.5463,4014.6,4014.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761723925902,0.5463,4014.6,4014.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723925903,1.1322,4014.6,4014.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723926304,1.9652,4014.6,4014.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723926495,1.9652,4014.6,4014.5,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761723926691,1.9652,4014.6,4014.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723926997,0.331,4015.0,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723926998,1.9652,4014.4,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723927393,1.9652,4014.4,4014.3,0.88113332]
["bitfinex-derivatives","ETHF0:USTF0",1761723927705,1.9652,4014.4,4014.3,1.43963332]
["bitfinex-derivatives","ETHF0:USTF0",1761723927905,1.9652,4014.4,4014.3,1.98123332]
["bitfinex-derivatives","ETHF0:USTF0",1761723928901,1.9652,4014.4,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723929106,6.40698874,4014.4,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723929303,1.9652,4014.4,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723929500,1.9652,4014.4,4014.3,1.98123332]
["bitfinex-derivatives","ETHF0:USTF0",1761723932195,4.182,4015.0,4014.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761723932196,1.4189,4014.7,4014.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761723932506,0.5859,4014.7,4014.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723932701,1.9652,4014.7,4014.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723934500,1.9652,4015.0,4014.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723935410,0.5859,4015.0,4014.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723935601,1.9652,4015.4,4015.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723936099,1.1322,4015.4,4015.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723936304,1.4189,4015.7,4015.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723936499,1.1322,4016.0,4015.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723936801,1.9652,4016.3,4016.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723937200,1.1322,4016.3,4016.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723937606,0.5859,4016.3,4016.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723937904,1.9652,4016.6,4016.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761723938310,0.5463,4016.3,4016.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761723938505,1.9652,4016.3,4016.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761723940507,1.8589,4016.1,4016.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761723940709,1.8589,4016.1,4016.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761723940896,1.8589,4016.1,4016.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723941096,1.8589,4016.1,4016.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723941505,1.0709,4016.1,4016.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723941708,1.8589,4016.1,4016.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723942704,1.0709,4016.1,4016.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723942905,1.8589,4016.1,4016.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723943312,1.8589,4015.6,4015.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761723943808,1.8589,4015.6,4015.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761723944799,0.5556,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723946009,1.8589,4015.6,4015.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761723946310,1.8589,4015.6,4015.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723946714,1.8589,4015.6,4015.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761723946907,0.5556,4015.1,4015.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761723947113,1.8589,4015.1,4015.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761723947615,1.8589,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723947915,1.8589,4015.1,4015.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723948315,1.8589,4015.1,4015.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761723948614,1.8589,4015.0,4014.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761723949005,1.8589,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723949515,1.0709,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723950312,0.5556,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723950521,1.0709,4015.3,4015.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723950720,1.8589,4015.3,4015.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723951607,1.0709,4015.1,4015.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761723951920,1.8589,4015.1,4015.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761723952712,1.3033,4015.1,4014.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761723952918,0.5556,4014.6,4014.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761723953414,0.5556,4014.6,4014.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761723953719,0.5556,4014.6,4014.3,0.00243332]
["bitfinex-derivatives","ETHF0:USTF0",1761723953720,1.8589,4014.4,4014.3,0.72733332]
["bitfinex-derivatives","ETHF0:USTF0",1761723953917,1.8589,4014.4,4014.3,1.79583332]
["bitfinex-derivatives","ETHF0:USTF0",1761723954119,0.5556,4014.4,4014.3,1.79583332]
["bitfinex-derivatives","ETHF0:USTF0",1761723954615,1.8589,4014.7,4014.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723955419,1.0709,4014.7,4014.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723955614,1.3436,4015.0,4014.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761723955811,1.3436,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723955812,0.5556,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723956420,1.3436,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723956621,1.8589,4015.0,4014.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723959316,1.0709,4014.6,4014.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761723959521,1.0709,4014.6,4014.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723959722,0.5556,4014.6,4014.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723959930,0.5556,4014.8,4014.7,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723960429,1.8589,4014.8,4014.7,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723960628,0.5556,4015.1,4015.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761723960930,1.0709,4015.1,4015.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761723961130,0.5556,4015.1,4015.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761723961429,0.5556,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723964238,1.3436,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723964421,1.8589,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723964622,1.8589,4015.1,4015.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723964822,1.8589,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723965022,1.0709,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723965228,1.00387,4015.1,4015.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761723965422,0.5556,4015.4,4015.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723965731,1.3436,4015.4,4015.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723965927,1.00383,4015.4,4015.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723969122,2.30713,4015.4,4015.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723974427,1.51913,4015.4,4015.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723976344,2.22403,4015.4,4015.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761723977248,0.4429,4015.7,4015.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761723977545,1.5892,4015.7,4015.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761723977745,1.5892,4015.7,4015.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761723978041,2.18522284,4015.7,4015.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761723978345,1.5892,4015.7,4015.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761723983343,2.68120578,4015.7,4015.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761723985343,2.68120578,4015.7,4015.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761723985846,1.5892,4016.1,4016.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761723986046,3.27586175,4016.1,4016.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761723990644,1.53490578,4016.1,4016.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761723991950,0.4429,4016.1,4016.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761723992254,1.09200578,4016.1,4016.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761723996856,1.59134136,4016.8,4016.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761723997049,3.27798696,4016.8,4016.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761723998859,1.97844714,4016.8,4016.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761723999245,0.00214136,4016.8,4016.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761724000350,0.00214136,4016.8,4016.7,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1761724001153,1.4972,4017.8,4017.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761724001354,2.09125442,4017.8,4017.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761724002060,2.09416059,4017.8,4017.7,1.06669541]
["bitfinex-derivatives","ETHF0:USTF0",1761724002255,3.18616637,4017.8,4017.7,1.06669541]
["bitfinex-derivatives","ETHF0:USTF0",1761724002559,2.54756637,4017.8,4017.7,1.47219541]
["bitfinex-derivatives","ETHF0:USTF0",1761724002757,1.95351195,4017.8,4017.7,1.47219541]
["bitfinex-derivatives","ETHF0:USTF0",1761724003750,0.00290617,4017.8,4017.7,1.47219541]
["bitfinex-derivatives","ETHF0:USTF0",1761724004960,0.00290617,4017.8,4017.7,1.92017541]
["bitfinex-derivatives","ETHF0:USTF0",1761724005462,0.00290617,4017.8,4017.7,5.73117541]
["bitfinex-derivatives","ETHF0:USTF0",1761724006164,0.00290617,4017.8,4017.7,1.92017541]
["bitfinex-derivatives","ETHF0:USTF0",1761724006354,2.59211195,4017.8,4017.7,1.47219541]
["bitfinex-derivatives","ETHF0:USTF0",1761724006559,2.59211195,4017.8,4017.7,0.00189541]
["bitfinex-derivatives","ETHF0:USTF0",1761724007258,1.50010617,4017.8,4017.7,0.00189541]
["bitfinex-derivatives","ETHF0:USTF0",1761724007450,1.4972,4016.6,4016.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761724007652,0.8586,4016.6,4016.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761724007859,1.4972,4016.6,4016.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761724008053,0.8586,4016.6,4016.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761724008365,0.4386,4017.3,4017.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724008864,1.4972,4017.3,4017.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724009356,1.31241181,4017.8,4017.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761724009357,1.0772,4017.6,4017.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761724009562,1.0772,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724009563,1.4972,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724010151,0.8586,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724010461,1.4972,4017.6,4017.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724010659,1.4972,4017.6,4017.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761724010961,1.4972,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724015167,0.8586,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724015968,1.4972,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724016968,1.4972,4017.6,4017.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724018375,1.4972,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724018870,0.8586,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724019076,0.4386,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724019463,1.4972,4017.6,4017.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761724021372,1.31241181,4017.8,4017.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724021373,1.75101181,4017.8,4017.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724022165,0.4386,4017.6,4017.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761724022366,1.74810564,4017.2,4017.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724022567,0.4386,4017.2,4017.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724022873,0.4386,4017.4,4017.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761724023582,0.4386,4017.4,4017.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724024280,1.4972,4017.4,4017.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724026270,0.8586,4017.4,4017.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724026478,2.80961181,4017.8,4017.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724026674,3.40032815,4017.8,4017.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724029582,3.40032815,4017.8,4017.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761724030883,3.40032815,4017.8,4017.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761724033582,3.40032815,4017.8,4017.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761724034281,0.7566,4017.6,4017.0,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1761724034485,1.3275,4017.1,4017.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761724034679,1.3275,4017.1,4016.7,0.86138276]
["bitfinex-derivatives","ETHF0:USTF0",1761724034680,1.3275,4016.8,4016.7,0.86138276]
["bitfinex-derivatives","ETHF0:USTF0",1761724034891,0.7566,4016.8,4016.7,1.81948276]
["bitfinex-derivatives","ETHF0:USTF0",1761724035187,0.376,4016.8,4016.7,1.81948276]
["bitfinex-derivatives","ETHF0:USTF0",1761724035381,2.63700564,4017.1,4017.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761724035684,3.22849721,4017.1,4017.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761724040995,1.91899157,4017.1,4017.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761724041493,3.22849721,4017.1,4017.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761724041695,1.3275,4016.8,4016.7,1.04418276]
["bitfinex-derivatives","ETHF0:USTF0",1761724041882,1.91860035,4016.8,4016.7,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761724042694,5.71560035,4016.8,4016.7,0.47988276]
["bitfinex-derivatives","ETHF0:USTF0",1761724043495,13.79000035,4016.8,4016.7,0.47711276]
["bitfinex-derivatives","ETHF0:USTF0",1761724043698,5.71560035,4016.8,4016.7,0.47711276]
["bitfinex-derivatives","ETHF0:USTF0",1761724048689,7.02510599,4016.8,4016.7,0.47711276]
["bitfinex-derivatives","ETHF0:USTF0",1761724056401,7.02510599,4016.8,4016.7,1.04141276]
["bitfinex-derivatives","ETHF0:USTF0",1761724056897,7.02510599,4016.8,4016.7,0.47711276]
["bitfinex-derivatives","ETHF0:USTF0",1761724058102,7.02510599,4016.8,4016.7,1.04141276]
["bitfinex-derivatives","ETHF0:USTF0",1761724058103,5.71560035,4016.8,4016.7,1.04141276]
["bitfinex-derivatives","ETHF0:USTF0",1761724058401,7.02510599,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724060699,6.45420599,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724060900,6.07360599,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724061504,5.48250564,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724062309,6.0729996,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724063117,4.76349396,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724063312,3.797,4016.8,4016.7,1.81671276]
["bitfinex-derivatives","ETHF0:USTF0",1761724063612,1.30950564,4017.0,4016.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724067415,1.09111063,4017.0,4016.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761724067920,1.09111063,4017.0,4016.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724070512,1.09111063,4017.3,4017.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724073722,1.09111063,4017.6,4017.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761724073920,0.00290617,4017.8,4017.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761724074425,0.00290617,4017.8,4017.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724079523,1.25140617,4017.8,4017.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761724079721,1.25140617,4017.8,4017.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724080027,0.74140617,4017.8,4017.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724080926,0.00290617,4017.8,4017.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724081723,0.3857,4018.7,4018.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761724081923,2.33961063,4018.7,4018.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761724082232,1.47681063,4018.7,4018.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761724082531,4.1767,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724082733,2.0694446,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724083230,1.47994439,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724083628,2.34274439,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724087036,2.34274439,4019.0,4018.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761724088628,2.34274439,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724088835,1.83274439,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724089028,1.09424439,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724093334,1.39704439,4019.0,4018.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761724093630,2.14614439,4019.0,4018.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761724093835,2.14614439,4019.0,4018.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761724094036,2.14614439,4019.0,4018.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761724096038,2.14614439,4019.0,4018.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761724096741,2.14614439,4019.0,4018.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761724097437,0.3028,4018.1,4018.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761724097641,2.14301063,4018.1,4018.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761724097945,1.68611063,4018.1,4018.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1761724102246,1.39391063,4018.1,4018.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1761724102734,0.4569,4018.9,4018.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761724102940,0.3028,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724103245,1.64097638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724104144,2.73208701,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724106048,1.64097638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724109238,1.18407638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724109450,1.64097638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724110348,1.18407638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724110752,1.64097638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724111250,1.18407638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724112050,1.64097638,4018.7,4018.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724112545,1.64097638,4018.7,4018.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761724112546,0.2922,4018.6,4018.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761724112749,1.0519,4018.2,4018.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761724113049,0.595,4018.2,4018.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761724113249,0.595,4018.2,4018.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724113449,1.09111063,4018.8,4017.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761724113450,0.7491,4017.7,4017.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761724113655,0.595,4017.7,4017.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761724114047,0.595,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724114048,1.68611063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724114543,1.39391063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724114951,1.09111063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724116740,1.39391063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724117550,2.14301063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724118046,1.68611063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724118557,1.39391063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724119450,1.68611063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724120657,2.08701063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724122256,1.68611063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724122960,1.39391063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724126457,1.67411063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724128666,1.39391063,4017.7,4017.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761724129065,0.7014,4018.5,4018.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761724129361,1.17116575,4018.5,4018.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724131366,0.3005,4018.5,4018.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724131869,1.88905702,4018.8,4018.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724132062,2.47955795,4018.8,4018.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724133165,0.4009,4018.5,4018.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761724133470,0.3005,4017.6,4017.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761724133870,0.3005,4017.9,4017.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761724134073,0.3005,4018.2,4018.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724135570,0.89087348,4018.2,4018.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724136070,0.3005,4018.2,4018.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724136268,0.9816,4018.2,4018.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724137375,1.5721325,4018.2,4018.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724137773,1.5721325,4018.2,4018.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761724138470,1.5721325,4018.2,4018.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761724138870,0.3005,4017.7,4017.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724141072,1.60885702,4017.9,4017.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724143172,1.30835702,4018.3,4018.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761724143374,1.89915932,4018.3,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724143573,2.88075932,4018.3,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724143972,2.88075932,4018.3,4018.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761724145280,0.5807,4018.1,4018.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761724145479,0.5807,4018.1,4018.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761724145679,1.1715023,4018.1,4018.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761724145978,1.5724023,4018.1,4018.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761724146181,1.30835702,4018.3,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724146370,1.8991788,4018.3,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724146576,2.1996788,4018.3,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724147477,0.59082178,4018.3,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724147679,1.30835702,4018.6,4018.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761724147977,1.60885702,4018.6,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724148166,2.199702,4018.6,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724148572,2.479902,4018.6,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724149477,1.17154498,4018.6,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724149677,0.89134498,4018.6,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724151481,0.59084498,4018.6,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724154380,1.30835702,4018.9,4018.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761724154691,1.30835702,4018.9,4018.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724154692,0.59078627,4018.8,4018.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724155979,0.00313376,4019.0,4018.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724156387,0.5938934,4019.0,4018.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724156986,0.8463934,4019.0,4018.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724157386,0.25563376,4019.0,4018.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724158083,0.2525,4018.6,4018.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761724158285,2.19875702,4018.6,4018.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761724158495,0.2525,4018.1,4018.0,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761724158792,0.8904,4018.5,4018.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761724159795,0.8904,4018.1,4018.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761724159993,2.19875702,4018.1,4018.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761724160291,1.82375702,4018.1,4018.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761724160492,1.82375702,4018.1,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724161086,2.19875702,4018.1,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724162389,1.82375702,4018.1,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724163194,2.19875702,4018.5,4018.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761724163395,2.78681188,4018.5,4018.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724163598,2.78681188,4018.5,4018.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761724166603,2.78681188,4018.5,4018.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761724166806,2.78681188,4018.5,4018.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761724166807,0.8904,4018.1,4018.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761724167304,0.8904,4018.1,4018.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761724167802,0.8904,4018.1,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724168204,0.5154,4018.1,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724168597,0.2525,4018.1,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724169303,0.375,4018.4,4018.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761724169604,0.2525,4018.4,4018.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761724169794,1.47855428,4018.4,4018.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761724169999,1.47855428,4018.4,4018.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724170200,1.10355428,4018.4,4018.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724171207,0.5154,4018.4,4018.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724174706,1.30835702,4018.5,4018.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724176514,1.56085702,4018.5,4018.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724179118,1.30835702,4018.5,4018.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761724179421,2.19875702,4018.9,4018.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761724179613,2.78725773,4018.9,4018.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761724180919,2.78725773,4018.9,4018.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761724181828,0.7882,4018.6,4018.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761724182119,1.37670071,4018.6,4018.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761724182318,1.37670071,4018.6,4018.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761724183721,1.37670071,4018.6,4018.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761724183920,1.07030071,4018.6,4018.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761724185115,1.37670071,4018.6,4018.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761724187824,1.07030071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724188626,1.37670071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724189521,1.07030071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724190024,1.37670071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724191321,2.46706851,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724192535,2.46706851,4018.6,4018.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761724193226,1.37670071,4018.6,4018.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761724193526,1.37670071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724193527,1.07030071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724194926,1.37670071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724196726,1.07030071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724197330,0.84090071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724202129,1.37670071,4018.6,4018.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761724202331,0.2524,4018.1,4018.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761724202630,1.3427678,4018.1,4018.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761724202822,1.3427678,4018.1,4018.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761724203239,1.5721678,4018.1,4018.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761724203427,1.8785678,4018.1,4018.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761724203930,2.46803136,4018.1,4018.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761724204330,2.46803136,4018.1,4018.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761724205836,0.4818,4017.7,4017.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761724206132,0.4818,4017.7,4017.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761724206133,0.2524,4017.1,4017.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761724206342,1.3427678,4017.3,4017.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761724206730,1.3427678,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724210339,1.8617678,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724210543,1.5721678,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724211235,0.2524,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724215041,0.7559,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724215241,0.4663,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724215443,0.7559,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724218049,0.4663,4017.3,4017.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761724218847,0.20174178,4018.1,4017.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761724218848,0.2146,4017.8,4017.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761724219049,1.3049678,4017.8,4017.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724219647,1.0903678,4017.8,4017.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724222952,0.7181,4018.5,4018.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761724223154,0.2146,4018.7,4018.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761724223347,0.72123376,4019.0,4018.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761724223549,1.30854085,4019.0,4018.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761724223750,1.30854085,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724224148,2.39890865,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724224654,2.39890865,4019.0,4018.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761724226550,2.10930865,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724227561,1.52200156,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724228455,1.81160156,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724228961,1.81160156,4019.0,4018.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761724230959,1.52200156,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724231855,1.09350156,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724233856,0.00313376,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724237466,0.00313376,4019.0,4018.9,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1761724238660,1.81160156,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724239260,1.52200156,4019.0,4018.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761724242758,1.81310156,4019.0,4018.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761724242958,1.81310156,4019.0,4018.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761724253385,2.03086093,4019.0,4018.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761724255185,1.73976093,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724257878,0.00313376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724259191,0.00313376,4019.0,4018.9,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1761724260391,0.00313376,4019.0,4018.9,5.00934]
["bitfinex-derivatives","ETHF0:USTF0",1761724260693,0.00313376,4019.0,4018.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761724261191,0.00313376,4019.0,4018.9,5.00934]
["bitfinex-derivatives","ETHF0:USTF0",1761724261691,0.00313376,4019.0,4018.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761724266895,0.00313376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724267201,0.00313376,4019.0,4018.9,5.00834]
["bitfinex-derivatives","ETHF0:USTF0",1761724267585,0.00313376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724268491,0.23173376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724268892,0.00313376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724271199,0.23173376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724272101,0.23173376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724272301,0.23173376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724272802,0.00313376,4019.0,4018.9,5.00834]
["bitfinex-derivatives","ETHF0:USTF0",1761724273004,0.00313376,4019.0,4018.9,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1761724273307,0.00313376,4019.0,4018.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761724278209,0.00313376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724278410,0.00313376,4019.0,4018.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761724281309,0.00313376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724281514,0.00313376,4019.0,4018.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761724281803,0.74843376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724282012,0.74843376,4019.0,4018.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761724282200,0.74843376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724282401,0.74843376,4019.0,4018.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761724283509,0.45783376,4019.0,4018.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761724284512,0.45783376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724285812,0.23433376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724287009,0.00313376,4019.0,4018.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761724289914,0.00313376,4019.0,4018.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761724290909,0.00313376,4019.0,4018.9,5.00634]
["bitfinex-derivatives","ETHF0:USTF0",1761724295115,0.00313376,4019.0,4018.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761724295510,0.00313376,4019.0,4018.9,6.34823546]
["bitfinex-derivatives","ETHF0:USTF0",1761724295715,0.00313376,4019.0,4018.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761724300626,0.73253376,4019.0,4018.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761724300922,0.73253376,4019.0,4018.9,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761724301424,0.44173376,4019.0,4018.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761724302024,0.44173376,4019.0,4018.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761724302525,0.73253376,4019.0,4018.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761724303223,0.44173376,4019.0,4018.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761724303927,0.73253376,4019.0,4018.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761724305227,0.73253376,4019.0,4018.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761724305825,0.73253376,4019.0,4018.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761724307517,0.4386,4018.6,4018.2,1.78973546]
["bitfinex-derivatives","ETHF0:USTF0",1761724307724,0.7294,4018.4,4018.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724307924,0.4386,4018.4,4018.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724309031,0.7294,4018.4,4018.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724309528,0.4386,4018.4,4018.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724309728,0.7294,4018.4,4018.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724310427,0.4386,4018.4,4018.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724314731,0.217,4018.4,4018.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724314935,1.09030519,4018.5,4018.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761724314936,1.09030519,4018.5,4018.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724315135,1.81970519,4018.9,4018.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724315336,2.40604207,4018.9,4018.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724315739,2.11524207,4018.9,4018.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724316829,2.40604207,4018.9,4018.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724318332,2.40604207,4018.9,4018.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724318838,2.40604207,4018.9,4018.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761724319435,1.31573688,4018.9,4018.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761724319635,2.40604207,4018.9,4018.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761724319933,0.4386,4018.6,4018.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761724320138,0.217,4018.1,4018.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761724320334,1.09030519,4018.6,4017.5,1.22290519]
["bitfinex-derivatives","ETHF0:USTF0",1761724320335,0.217,4017.6,4017.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761724320639,1.30730519,4018.0,4017.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761724320830,0.217,4018.0,4017.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761724321131,0.217,4018.0,4017.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724322636,0.4386,4018.0,4017.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724322827,0.7294,4018.0,4017.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724323136,0.7294,4018.0,4017.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724323733,0.4386,4018.0,4017.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724326039,0.0572,4018.5,4017.7,1.09030519]
["bitfinex-derivatives","ETHF0:USTF0",1761724326040,0.4386,4018.5,4018.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724326241,1.31524038,4018.5,4018.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761724326739,0.7294,4018.5,4018.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724327040,0.7294,4018.5,4018.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761724329440,0.7294,4018.5,4018.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761724329640,0.2908,4018.9,4018.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761724329845,1.31578955,4018.8,4018.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761724330342,0.7271,4020.3,4020.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761724330535,0.7271,4020.3,4020.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761724330935,0.7271,4020.3,4020.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761724331236,0.7302203,4020.3,4020.2,0.33857107]
["bitfinex-derivatives","ETHF0:USTF0",1761724331840,0.7302203,4020.3,4020.2,0.56077107]
["bitfinex-derivatives","ETHF0:USTF0",1761724332945,0.7302203,4020.3,4020.2,0.33857107]
["bitfinex-derivatives","ETHF0:USTF0",1761724333546,0.7302203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724334149,0.8046203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724335046,0.7302203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724335246,0.8046203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724337545,0.7302203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724338949,9.89492549,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724339344,8.8046203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724339855,0.7302203,4020.3,4020.2,0.35237107]
["bitfinex-derivatives","ETHF0:USTF0",1761724340257,0.7302203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724342258,1.31039568,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724343467,1.31039568,4020.3,4020.2,0.35237107]
["bitfinex-derivatives","ETHF0:USTF0",1761724343755,1.31039568,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724344058,1.38479568,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724344653,1.31039568,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724345352,0.7302203,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724345558,1.31034116,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724345759,1.31034116,4020.3,4020.2,0.35237107]
["bitfinex-derivatives","ETHF0:USTF0",1761724346059,1.31034116,4020.3,4020.2,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1761724350064,1.31034116,4020.3,4020.2,0.35237107]
["bitfinex-derivatives","ETHF0:USTF0",1761724350254,1.31034116,4020.3,4020.2,0.57547107]
["bitfinex-derivatives","ETHF0:USTF0",1761724352063,1.31034116,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724352260,2.40064635,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724352460,0.7302203,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724353359,1.31067445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724354750,1.01977445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724355158,1.30887445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724357863,1.01977445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724359261,1.30887445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724361167,5.07887445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724364566,4.78977445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724365174,4.35357445,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724365875,3.7731203,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724367065,0.0031203,4020.3,4020.2,0.79137107]
["bitfinex-derivatives","ETHF0:USTF0",1761724367572,0.0031203,4020.3,4020.2,1.23907107]
["bitfinex-derivatives","ETHF0:USTF0",1761724367777,5.07390519,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724367976,5.65664202,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724368176,5.88944202,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724368876,5.89159371,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724371381,4.80128852,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724371578,5.89159371,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724372580,4.86245688,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724373280,5.07605688,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724375382,3.77215169,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724378282,0.00215169,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724379681,0.21575169,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724380784,0.44855169,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724381086,0.21575169,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724381286,0.00215169,4021.2,4021.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724383083,0.00215169,4021.2,4021.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761724383388,0.5042,4022.5,4022.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761724383583,0.2136,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724384482,0.2154257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724386493,0.4482257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724390603,0.7388257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724391305,0.4482257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724393108,0.7388257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724393903,0.4482257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724395411,0.0018257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724395712,0.0018257,4022.5,4022.4,2.07333213]
["bitfinex-derivatives","ETHF0:USTF0",1761724395916,0.0018257,4022.5,4022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761724404513,0.0018257,4022.5,4022.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1761724405109,0.0018257,4022.5,4022.4,2.52078213]
["bitfinex-derivatives","ETHF0:USTF0",1761724405318,0.022,4022.8,4022.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761724405613,0.022,4022.8,4022.7,2.52805213]
["bitfinex-derivatives","ETHF0:USTF0",1761724406409,0.02413883,4022.8,4022.7,2.52805213]
["bitfinex-derivatives","ETHF0:USTF0",1761724411415,0.4641,4023.9,4023.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761724411810,1.04344321,4023.9,4023.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761724412416,1.04650306,4023.9,4023.8,0.77702829]
["bitfinex-derivatives","ETHF0:USTF0",1761724413014,0.46715985,4023.9,4023.8,0.77702829]
["bitfinex-derivatives","ETHF0:USTF0",1761724413522,0.23635985,4023.9,4023.8,0.77702829]
["bitfinex-derivatives","ETHF0:USTF0",1761724414021,0.00305985,4023.9,4023.8,0.77702829]
["bitfinex-derivatives","ETHF0:USTF0",1761724415421,0.00305985,4023.9,4023.8,2.53086042]
["bitfinex-derivatives","ETHF0:USTF0",1761724416314,0.00305985,4023.9,4023.8,2.08356042]
["bitfinex-derivatives","ETHF0:USTF0",1761724419424,0.00305985,4023.9,4023.8,5.84756042]
["bitfinex-derivatives","ETHF0:USTF0",1761724419815,0.00305985,4023.9,4023.8,6.29486042]
["bitfinex-derivatives","ETHF0:USTF0",1761724420716,0.00305985,4023.9,4023.8,5.84756042]
["bitfinex-derivatives","ETHF0:USTF0",1761724422321,0.00305985,4023.9,4023.8,6.29486042]
["bitfinex-derivatives","ETHF0:USTF0",1761724422519,0.7479,4025.0,4024.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761724422824,1.32616089,4025.0,4024.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761724423222,1.52836484,4025.0,4024.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761724423616,1.3288159,4025.0,4024.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761724424925,1.3288159,4025.0,4024.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761724425419,1.0386159,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724425813,0.23415501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724426217,0.46035501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724427023,0.23415501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724427227,0.75055501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724427526,0.46035501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724428326,0.23415501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724428622,0.00265501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724437338,0.00265501,4025.0,4024.9,1.86544473]
["bitfinex-derivatives","ETHF0:USTF0",1761724439637,0.4577,4024.6,4024.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761724439830,1.08919974,4025.0,4024.5,1.67734473]
["bitfinex-derivatives","ETHF0:USTF0",1761724440030,1.08919974,4025.0,4024.8,1.86544473]
["bitfinex-derivatives","ETHF0:USTF0",1761724440031,0.00265501,4025.0,4024.8,1.86544473]
["bitfinex-derivatives","ETHF0:USTF0",1761724440232,0.00265501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724441140,0.23415501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724441341,0.00265501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724441544,0.23415501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724442642,0.00265501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724444956,0.00265501,4025.0,4024.9,1.86544473]
["bitfinex-derivatives","ETHF0:USTF0",1761724453058,0.00265501,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724453359,0.58070227,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724455552,0.79370227,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724457371,0.58070227,4025.0,4024.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761724459866,0.58070227,4025.0,4024.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761724459867,2.384047,4025.0,4024.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761724460162,0.4269,4024.6,4024.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761724460765,0.213,4024.6,4024.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761724461256,1.29954473,4024.7,4024.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761724461561,1.29954473,4024.7,4024.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761724461562,0.2139,4024.2,4024.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761724461763,1.08654473,4024.3,4024.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761724461965,1.51344473,4024.6,4024.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761724462157,2.0927729,4024.6,4024.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761724463854,2.3826729,4024.6,4024.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761724465561,1.29612817,4024.6,4024.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761724466159,1.29612817,4024.6,4024.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761724467164,1.29612817,4024.6,4024.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761724467969,1.29612817,4024.6,4024.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761724474872,0.7168,4024.1,4024.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761724475175,1.29612817,4024.1,4024.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761724475366,1.29612817,4024.1,4024.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761724475671,1.29612817,4024.1,4024.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761724478270,0.7168,4024.1,4024.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761724479174,0.4269,4024.1,4024.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761724479469,0.53581069,4024.8,4024.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761724479672,0.1349,4026.0,4024.7,5.43272365]
["bitfinex-derivatives","ETHF0:USTF0",1761724479866,0.1349,4026.5,4025.9,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724479867,0.333,4026.2,4025.9,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724480174,0.5683,4025.4,4025.3,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724480468,0.5683,4025.4,4024.8,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724480469,0.3484,4025.3,4025.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761724480776,0.35048096,4025.3,4025.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761724481772,0.35048096,4025.3,4025.2,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724482274,0.35048096,4025.3,4025.2,2.42082303]
["bitfinex-derivatives","ETHF0:USTF0",1761724482883,0.4778,4026.0,4025.2,2.42082303]
["bitfinex-derivatives","ETHF0:USTF0",1761724483188,0.4778,4026.0,4025.9,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724483874,0.48081039,4026.0,4025.9,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724484176,0.70071039,4026.0,4025.9,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724484970,0.00301039,4026.0,4025.9,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724485174,0.5683,4026.9,4026.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761724485378,0.3484,4026.8,4026.4,1.33638659]
["bitfinex-derivatives","ETHF0:USTF0",1761724485578,0.3484,4026.8,4026.7,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724485978,0.5683,4026.8,4026.7,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724486180,0.3484,4026.6,4026.5,0.88938659]
["bitfinex-derivatives","ETHF0:USTF0",1761724486385,0.3484,4026.6,4026.5,0.00183279]
["bitfinex-derivatives","ETHF0:USTF0",1761724487370,0.5683,4026.6,4026.5,1.08837752]
["bitfinex-derivatives","ETHF0:USTF0",1761724487577,0.00208042,4026.8,4026.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761724489094,0.3484,4027.3,4026.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1761724489386,0.3484,4027.2,4026.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1761724489581,0.4778,4027.0,4026.8,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724489776,0.3484,4026.9,4026.8,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724490178,0.35040751,4026.9,4026.8,4.86954473]
["bitfinex-derivatives","ETHF0:USTF0",1761724490581,0.00200751,4026.9,4026.8,4.86954473]
["bitfinex-derivatives","ETHF0:USTF0",1761724490881,0.00200751,4026.9,4026.8,4.94394473]
["bitfinex-derivatives","ETHF0:USTF0",1761724491287,0.3704,4027.8,4027.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761724491476,0.3704,4027.8,4027.4,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724491683,0.3484,4028.4,4027.7,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724491879,0.3484,4027.9,4027.5,1.41067659]
["bitfinex-derivatives","ETHF0:USTF0",1761724492085,0.3484,4027.9,4027.8,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724492280,0.3484,4027.9,4027.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724492281,0.3484,4027.7,4027.2,0.88938659]
["bitfinex-derivatives","ETHF0:USTF0",1761724492588,0.3484,4027.4,4027.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1761724492782,0.3484,4027.3,4027.2,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724492986,0.5683,4027.3,4027.2,4.87654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724493290,0.3484,4027.3,4027.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1761724493584,0.3484,4027.3,4027.1,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724493983,0.1294,4027.5,4027.1,4.87554473]
["bitfinex-derivatives","ETHF0:USTF0",1761724493984,0.3484,4027.4,4027.1,4.87554473]
["bitfinex-derivatives","ETHF0:USTF0",1761724494385,0.5683,4027.4,4027.1,4.87554473]
["bitfinex-derivatives","ETHF0:USTF0",1761724494580,0.3484,4027.3,4027.1,4.87554473]
["bitfinex-derivatives","ETHF0:USTF0",1761724495187,0.1294,4027.5,4027.1,4.87554473]
["bitfinex-derivatives","ETHF0:USTF0",1761724495386,0.3484,4027.4,4027.3,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724496582,0.4778,4027.5,4027.3,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724497290,0.3484,4027.8,4027.3,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724497483,0.3484,4027.8,4027.6,1.08654473]
["bitfinex-derivatives","ETHF0:USTF0",1761724498092,0.3484,4027.8,4027.6,4.87454473]
["bitfinex-derivatives","ETHF0:USTF0",1761724498684,0.5683,4027.7,4027.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761724500592,0.3484,4027.7,4027.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761724500789,0.00187082,4027.9,4027.6,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761724501193,0.35027082,4027.9,4027.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761724502289,0.35027082,4027.9,4027.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761724502693,0.3484,4027.8,4027.2,1.30209075]
["bitfinex-derivatives","ETHF0:USTF0",1761724502889,0.3484,4027.4,4027.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761724503089,0.3484,4027.8,4027.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761724503292,0.00187082,4027.9,4027.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1761724503492,0.00187082,4027.9,4027.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724503692,0.35027082,4027.9,4027.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724504084,0.3484,4027.7,4027.6,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761724504396,0.35027082,4027.9,4027.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761724504782,0.00187082,4027.9,4027.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761724505297,0.00187082,4027.9,4027.8,1.74894075]
["bitfinex-derivatives","ETHF0:USTF0",1761724506898,0.35027082,4027.9,4027.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761724507392,0.35027082,4027.9,4027.8,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1761724507593,0.00187082,4027.9,4027.8,5.53094075]
["bitfinex-derivatives","ETHF0:USTF0",1761724509293,0.00187082,4027.9,4027.8,6.42032734]
["bitfinex-derivatives","ETHF0:USTF0",1761724509991,0.00187082,4027.9,4027.8,6.49472734]
["bitfinex-derivatives","ETHF0:USTF0",1761724510387,0.00187082,4027.9,4027.8,5.60534075]
["bitfinex-derivatives","ETHF0:USTF0",1761724510584,0.00187082,4027.9,4027.8,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761724510790,0.00187082,4027.9,4027.8,5.60534075]
["bitfinex-derivatives","ETHF0:USTF0",1761724510989,0.00187082,4027.9,4027.8,5.53094075]
["bitfinex-derivatives","ETHF0:USTF0",1761724511289,0.00187082,4027.9,4027.8,5.60534075]
["bitfinex-derivatives","ETHF0:USTF0",1761724513600,0.00187082,4027.9,4027.8,5.53094075]
["bitfinex-derivatives","ETHF0:USTF0",1761724513899,0.00187082,4027.9,4027.8,5.60534075]
["bitfinex-derivatives","ETHF0:USTF0",1761724514090,0.00187082,4027.9,4027.8,5.53094075]
["bitfinex-derivatives","ETHF0:USTF0",1761724514285,0.33937082,4027.9,4027.8,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1761724514499,0.3375,4027.6,4027.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1761724514791,0.1392,4027.5,4027.4,1.77776588]
["bitfinex-derivatives","ETHF0:USTF0",1761724514993,0.1392,4027.5,4027.4,5.11086588]
["bitfinex-derivatives","ETHF0:USTF0",1761724515292,0.3375,4027.4,4027.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761724515494,0.3375,4027.4,4027.3,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761724516499,0.5637,4027.4,4027.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761724516795,0.5637,4027.4,4026.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1761724516796,0.5637,4027.1,4027.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761724517099,0.5637,4027.1,4027.0,4.22694]
["bitfinex-derivatives","ETHF0:USTF0",1761724517292,0.5637,4027.1,4027.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761724517597,0.3375,4027.1,4027.0,4.22694]
["bitfinex-derivatives","ETHF0:USTF0",1761724519099,0.5637,4027.1,4027.0,4.22694]
["bitfinex-derivatives","ETHF0:USTF0",1761724519300,0.3375,4026.9,4026.8,2.22746287]
["bitfinex-derivatives","ETHF0:USTF0",1761724519502,0.5637,4026.9,4026.8,4.22596]
["bitfinex-derivatives","ETHF0:USTF0",1761724519701,0.5637,4026.9,4026.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761724520100,0.787,4026.8,4026.7,1.78050287]
["bitfinex-derivatives","ETHF0:USTF0",1761724520297,0.3375,4026.6,4026.5,0.00183279]
["bitfinex-derivatives","ETHF0:USTF0",1761724520595,0.3375,4026.6,4026.5,3.78083279]
["bitfinex-derivatives","ETHF0:USTF0",1761724521695,0.3375,4026.6,4026.5,3.78183279]
["bitfinex-derivatives","ETHF0:USTF0",1761724522200,0.3375,4026.9,4026.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761724522398,0.3375,4027.3,4026.8,5.08209075]
["bitfinex-derivatives","ETHF0:USTF0",1761724522598,0.2262,4027.3,4027.2,0.8895138]
["bitfinex-derivatives","ETHF0:USTF0",1761724522798,0.2262,4027.3,4027.2,4.6685138]
["bitfinex-derivatives","ETHF0:USTF0",1761724523101,0.5637,4027.3,4027.2,4.6685138]
["bitfinex-derivatives","ETHF0:USTF0",1761724523603,0.5637,4027.3,4027.2,5.1132707]
["bitfinex-derivatives","ETHF0:USTF0",1761724524904,0.3375,4027.4,4027.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761724525102,0.3375,4027.4,4027.3,1.78055826]
["bitfinex-derivatives","ETHF0:USTF0",1761724525403,0.3375,4027.4,4027.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761724525797,0.4767,4027.5,4027.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761724526003,0.3375,4027.8,4027.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761724526191,0.3375,4027.8,4027.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724526503,0.00187082,4027.9,4027.7,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1761724527097,0.33937082,4027.9,4027.7,6.01136287]
["bitfinex-derivatives","ETHF0:USTF0",1761724527298,0.56557082,4027.9,4027.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724527502,0.3375,4027.7,4027.6,3.52947362]
["bitfinex-derivatives","ETHF0:USTF0",1761724527695,0.3375,4027.7,4027.6,7.31347362]
["bitfinex-derivatives","ETHF0:USTF0",1761724527897,0.5637,4027.7,4027.6,5.53297075]
["bitfinex-derivatives","ETHF0:USTF0",1761724528097,0.3375,4027.7,4027.6,5.53297075]
["bitfinex-derivatives","ETHF0:USTF0",1761724528592,0.7029,4027.5,4027.4,1.78050287]
["bitfinex-derivatives","ETHF0:USTF0",1761724528798,0.9262,4027.5,4027.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761724529311,0.3375,4027.3,4027.1,2.22743287]
["bitfinex-derivatives","ETHF0:USTF0",1761724529508,0.3375,4027.3,4027.2,4.22992]
["bitfinex-derivatives","ETHF0:USTF0",1761724530012,0.3375,4027.3,4027.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761724530198,0.3375,4027.3,4027.0,1.78050287]
["bitfinex-derivatives","ETHF0:USTF0",1761724530503,0.1392,4027.5,4026.9,3.52954362]
["bitfinex-derivatives","ETHF0:USTF0",1761724530504,0.1392,4027.0,4026.9,3.52954362]
["bitfinex-derivatives","ETHF0:USTF0",1761724530701,0.1392,4027.0,4026.9,7.31254362]
["bitfinex-derivatives","ETHF0:USTF0",1761724530900,0.4767,4027.0,4026.9,7.31254362]
["bitfinex-derivatives","ETHF0:USTF0",1761724531403,0.7029,4027.0,4026.9,1.78050287]
["bitfinex-derivatives","ETHF0:USTF0",1761724531604,0.7029,4027.0,4026.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1761724531803,0.3375,4026.9,4026.8,2.22746287]
["bitfinex-derivatives","ETHF0:USTF0",1761724532003,0.5637,4026.9,4026.8,1.78050287]
["bitfinex-derivatives","ETHF0:USTF0",1761724532201,0.1392,4027.0,4026.6,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761724532202,0.787,4026.8,4026.6,2.22749287]
["bitfinex-derivatives","ETHF0:USTF0",1761724532506,0.5637,4026.8,4026.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761724534509,0.5637,4026.8,4026.5,2.22932566]
["bitfinex-derivatives","ETHF0:USTF0",1761724534510,0.3375,4026.7,4026.6,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761724534703,0.3375,4026.7,4026.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761724534900,0.5637,4026.7,4026.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761724535302,0.787,4026.6,4026.5,1.78233566]
["bitfinex-derivatives","ETHF0:USTF0",1761724535503,0.787,4026.6,4026.5,3.78783279]
["bitfinex-derivatives","ETHF0:USTF0",1761724537407,0.3375,4026.6,4026.5,3.78783279]
["bitfinex-derivatives","ETHF0:USTF0",1761724537609,0.3375,4026.6,4026.5,3.78883279]
["bitfinex-derivatives","ETHF0:USTF0",1761724538915,0.5637,4026.6,4026.5,3.78883279]
["bitfinex-derivatives","ETHF0:USTF0",1761724539113,0.787,4026.6,4026.5,0.00183279]
["bitfinex-derivatives","ETHF0:USTF0",1761724539522,0.787,4026.6,4026.5,3.78683279]
["bitfinex-derivatives","ETHF0:USTF0",1761724539709,0.5637,4026.6,4026.5,3.78683279]
["bitfinex-derivatives","ETHF0:USTF0",1761724540016,0.3375,4026.6,4026.5,4.23383279]
["bitfinex-derivatives","ETHF0:USTF0",1761724540516,0.3212,4027.2,4026.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761724540815,0.1302,4027.0,4026.9,1.33164783]
["bitfinex-derivatives","ETHF0:USTF0",1761724541016,0.4514,4027.0,4026.9,1.77859783]
["bitfinex-derivatives","ETHF0:USTF0",1761724541413,0.4514,4027.0,4026.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761724541615,0.4514,4027.0,4026.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1761724542613,0.3212,4027.3,4026.8,5.56650287]
["bitfinex-derivatives","ETHF0:USTF0",1761724542810,0.3212,4027.3,4027.2,1.33196641]
["bitfinex-derivatives","ETHF0:USTF0",1761724543010,0.3212,4027.3,4027.2,5.11796641]
["bitfinex-derivatives","ETHF0:USTF0",1761724543417,0.5358,4027.3,4027.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761724543615,0.7577,4027.3,4027.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761724544316,0.1392,4027.5,4026.8,1.78050287]
["bitfinex-derivatives","ETHF0:USTF0",1761724544317,0.5358,4026.9,4026.8,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724544514,0.7577,4026.9,4026.8,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724544716,0.7577,4026.9,4026.8,5.56228704]
["bitfinex-derivatives","ETHF0:USTF0",1761724544906,0.7577,4026.9,4026.8,6.00924704]
["bitfinex-derivatives","ETHF0:USTF0",1761724545310,0.5358,4026.9,4026.8,6.00924704]
["bitfinex-derivatives","ETHF0:USTF0",1761724545712,0.5358,4026.9,4026.8,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724545920,0.5358,4026.9,4026.8,5.56228704]
["bitfinex-derivatives","ETHF0:USTF0",1761724546219,0.3212,4026.9,4026.8,6.00924704]
["bitfinex-derivatives","ETHF0:USTF0",1761724546517,0.3212,4026.9,4026.8,6.00824704]
["bitfinex-derivatives","ETHF0:USTF0",1761724547018,0.4514,4027.0,4026.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1761724547220,0.1392,4027.5,4026.9,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724547221,0.3212,4027.3,4026.9,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724547418,0.3212,4027.3,4026.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724547419,0.3212,4027.3,4027.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1761724547612,0.3212,4027.3,4027.2,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1761724548120,0.3212,4027.3,4027.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724548419,0.5358,4027.3,4027.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724549217,0.3212,4027.3,4027.2,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1761724551920,0.3212,4027.3,4027.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761724552723,0.3212,4027.3,4027.2,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1761724553526,0.3212,4027.4,4027.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761724555116,0.1392,4027.5,4027.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761724555319,0.3212,4027.8,4027.6,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761724555621,0.3212,4027.8,4027.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761724557217,0.5358,4027.8,4027.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761724557522,0.7577,4027.8,4027.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761724560222,0.4365,4027.7,4027.5,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724560424,0.2146,4027.1,4027.0,1.77728704]
["bitfinex-derivatives","ETHF0:USTF0",1761724560613,0.3212,4027.1,4027.0,4.86389231]
["bitfinex-derivatives","ETHF0:USTF0",1761724561016,0.3212,4027.1,4027.0,5.31083231]
["bitfinex-derivatives","ETHF0:USTF0",1761724561521,0.5358,4027.4,4027.0,4.86389231]
["bitfinex-derivatives","ETHF0:USTF0",1761724561714,0.3212,4027.2,4027.1,1.77727426]
["bitfinex-derivatives","ETHF0:USTF0",1761724561920,0.3212,4027.1,4027.0,4.86389231]
["bitfinex-derivatives","ETHF0:USTF0",1761724562316,0.5358,4027.1,4027.0,4.86389231]
["bitfinex-derivatives","ETHF0:USTF0",1761724562726,0.5358,4027.1,4027.0,4.86789231]
["bitfinex-derivatives","ETHF0:USTF0",1761724562929,0.5358,4027.1,4027.0,5.31483231]
["bitfinex-derivatives","ETHF0:USTF0",1761724563225,0.3212,4027.1,4027.0,4.86789231]
["bitfinex-derivatives","ETHF0:USTF0",1761724563426,0.3212,4027.1,4027.0,5.31483231]
["bitfinex-derivatives","ETHF0:USTF0",1761724563926,0.3212,4027.4,4027.0,4.86789231]
["bitfinex-derivatives","ETHF0:USTF0",1761724564127,0.3212,4027.4,4027.3,1.08489231]
["bitfinex-derivatives","ETHF0:USTF0",1761724564321,0.3212,4027.4,4027.3,5.31480231]
["bitfinex-derivatives","ETHF0:USTF0",1761724564719,0.3212,4027.4,4027.3,7.09201627]
["bitfinex-derivatives","ETHF0:USTF0",1761724565118,0.1302,4027.5,4027.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761724565319,0.4514,4027.5,4027.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761724566327,0.4514,4027.5,4027.4,2.22411396]
["bitfinex-derivatives","ETHF0:USTF0",1761724567129,0.4514,4027.5,4027.4,1.77721396]
["bitfinex-derivatives","ETHF0:USTF0",1761724567628,0.7577,4027.4,4027.3,1.77721396]
["bitfinex-derivatives","ETHF0:USTF0",1761724567830,0.3212,4027.3,4027.2,3.30902627]
["bitfinex-derivatives","ETHF0:USTF0",1761724568130,0.3212,4027.3,4027.2,7.09217774]
["bitfinex-derivatives","ETHF0:USTF0",1761724568323,0.3212,4027.3,4027.2,5.31481231]
["bitfinex-derivatives","ETHF0:USTF0",1761724570731,0.1369,4027.0,4026.9,2.6545635]
["bitfinex-derivatives","ETHF0:USTF0",1761724571031,0.4678,4027.0,4026.9,5.31284231]
["bitfinex-derivatives","ETHF0:USTF0",1761724571928,0.4678,4027.0,4026.9,7.52045581]
["bitfinex-derivatives","ETHF0:USTF0",1761724572728,0.687,4027.0,4026.9,7.07350581]
["bitfinex-derivatives","ETHF0:USTF0",1761724572930,0.9145,4027.0,4026.9,5.9886135]
["bitfinex-derivatives","ETHF0:USTF0",1761724573136,0.5501,4026.9,4026.8,2.2076135]
["bitfinex-derivatives","ETHF0:USTF0",1761724573426,0.5501,4026.9,4026.8,7.07350581]
["bitfinex-derivatives","ETHF0:USTF0",1761724574022,0.5501,4026.9,4026.8,7.52046581]
["bitfinex-derivatives","ETHF0:USTF0",1761724574228,0.5501,4026.9,4026.8,5.31285231]
["bitfinex-derivatives","ETHF0:USTF0",1761724574839,0.5501,4026.9,4026.8,1.53185231]
["bitfinex-derivatives","ETHF0:USTF0",1761724575026,0.5501,4026.9,4026.8,5.31185231]
["bitfinex-derivatives","ETHF0:USTF0",1761724575222,0.5501,4026.9,4026.8,4.86489231]
["bitfinex-derivatives","ETHF0:USTF0",1761724575430,0.5501,4026.9,4026.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761724575637,0.5501,4026.9,4026.8,4.22696]
["bitfinex-derivatives","ETHF0:USTF0",1761724576540,0.5501,4026.9,4026.8,4.86489231]
["bitfinex-derivatives","ETHF0:USTF0",1761724576836,0.5501,4026.9,4026.8,5.31185231]
["bitfinex-derivatives","ETHF0:USTF0",1761724579137,0.7776,4026.9,4026.8,5.30985231]
["bitfinex-derivatives","ETHF0:USTF0",1761724579533,0.7776,4026.9,4026.8,1.53185231]
["bitfinex-derivatives","ETHF0:USTF0",1761724579733,0.7776,4026.9,4026.8,5.30985231]
["bitfinex-derivatives","ETHF0:USTF0",1761724583241,0.7776,4026.9,4026.8,1.77940859]
["bitfinex-derivatives","ETHF0:USTF0",1761724583544,0.7776,4026.9,4026.5,2.20944629]
["bitfinex-derivatives","ETHF0:USTF0",1761724583545,0.7776,4026.8,4026.7,1.77940859]
["bitfinex-derivatives","ETHF0:USTF0",1761724583735,0.7776,4026.8,4026.7,5.55640859]
["bitfinex-derivatives","ETHF0:USTF0",1761724585942,0.7776,4026.8,4026.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1761724586434,0.5501,4026.8,4026.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1761724586634,0.5501,4026.8,4026.7,4.86189231]
["bitfinex-derivatives","ETHF0:USTF0",1761724587736,0.5501,4026.8,4026.7,6.6413009]
["bitfinex-derivatives","ETHF0:USTF0",1761724588935,0.7776,4026.8,4026.7,4.86189231]
["bitfinex-derivatives","ETHF0:USTF0",1761724589136,0.7776,4026.8,4026.7,4.85989231]
["bitfinex-derivatives","ETHF0:USTF0",1761724589940,0.7776,4026.8,4026.7,1.08489231]
["bitfinex-derivatives","ETHF0:USTF0",1761724590235,0.7776,4026.8,4026.7,4.85889231]
["bitfinex-derivatives","ETHF0:USTF0",1761724592940,0.7776,4026.7,4026.6,1.77940859]
["bitfinex-derivatives","ETHF0:USTF0",1761724593133,0.7776,4026.7,4026.6,5.55340859]
["bitfinex-derivatives","ETHF0:USTF0",1761724594040,0.7776,4026.7,4026.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761724597540,0.7776,4026.6,4026.5,1.78124138]
["bitfinex-derivatives","ETHF0:USTF0",1761724597741,0.7776,4026.6,4026.5,5.55324138]
["bitfinex-derivatives","ETHF0:USTF0",1761724599243,0.7776,4026.6,4026.5,1.78124138]
["bitfinex-derivatives","ETHF0:USTF0",1761724599640,0.7776,4026.6,4026.5,5.55224138]
["bitfinex-derivatives","ETHF0:USTF0",1761724600039,0.7776,4026.6,4026.5,1.78124138]
["bitfinex-derivatives","ETHF0:USTF0",1761724600245,0.7776,4026.6,4026.5,5.55224138]
["bitfinex-derivatives","ETHF0:USTF0",1761724603246,0.7776,4026.6,4026.1,2.2076135]
["bitfinex-derivatives","ETHF0:USTF0",1761724603447,0.3618,4025.0,4024.9,4.8788671]
["bitfinex-derivatives","ETHF0:USTF0",1761724603741,0.3618,4025.0,4024.3,5.73554423]
["bitfinex-derivatives","ETHF0:USTF0",1761724603742,1.08489231,4025.0,4024.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761724603944,0.88733113,4025.5,4025.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761724604243,3.8804,4025.9,4025.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761724604548,2.60986624,4025.8,4025.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761724604848,1.7783496,4025.6,4025.1,0.00285891]
["bitfinex-derivatives","ETHF0:USTF0",1761724605045,2.53546624,4025.5,4024.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761724605246,0.88989932,4024.6,4024.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761724605544,1.64701596,4024.6,4024.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761724605949,1.64701596,4024.6,4024.5,0.45810927]
["bitfinex-derivatives","ETHF0:USTF0",1761724606349,0.75711664,4024.6,4024.5,0.45810927]
["bitfinex-derivatives","ETHF0:USTF0",1761724612253,1.64701596,4024.6,4024.5,0.45810927]
["bitfinex-derivatives","ETHF0:USTF0",1761724612557,0.75711664,4024.6,4024.5,0.96410927]
["bitfinex-derivatives","ETHF0:USTF0",1761724613152,0.75711664,4024.6,4024.5,0.88970927]
["bitfinex-derivatives","ETHF0:USTF0",1761724613357,0.75711664,4024.6,4024.5,0.96410927]
["bitfinex-derivatives","ETHF0:USTF0",1761724613558,1.84200895,4024.6,4024.5,0.88970927]
["bitfinex-derivatives","ETHF0:USTF0",1761724616256,2.73190827,4024.6,4024.5,0.88970927]
["bitfinex-derivatives","ETHF0:USTF0",1761724616652,2.73190827,4024.6,4024.5,0.96410927]
["bitfinex-derivatives","ETHF0:USTF0",1761724616957,2.73190827,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724616958,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724617350,1.64701596,4024.6,4024.5,3.25646819]
["bitfinex-derivatives","ETHF0:USTF0",1761724617952,1.64701596,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724619363,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724619549,0.75711664,4024.6,4024.5,3.25646819]
["bitfinex-derivatives","ETHF0:USTF0",1761724619746,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724620247,0.75711664,4024.6,4024.5,3.25646819]
["bitfinex-derivatives","ETHF0:USTF0",1761724620854,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724625568,0.75711664,4024.6,4024.5,3.25646819]
["bitfinex-derivatives","ETHF0:USTF0",1761724626057,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724626558,0.75711664,4024.6,4024.5,3.25646819]
["bitfinex-derivatives","ETHF0:USTF0",1761724627265,2.09438271,4024.6,4024.5,3.25646819]
["bitfinex-derivatives","ETHF0:USTF0",1761724628157,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724628356,2.08851065,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724629266,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724630466,2.08941951,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724630965,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724631367,2.08941951,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724632262,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724633262,2.53546624,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724633460,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724637864,2.09711149,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724638367,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724638568,1.65044574,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724638761,0.75711664,4024.6,4024.5,3.33086819]
["bitfinex-derivatives","ETHF0:USTF0",1761724639161,0.75711664,4024.6,4024.5,3.77808819]
["bitfinex-derivatives","ETHF0:USTF0",1761724640568,1.33999485,4025.5,4024.5,3.77808819]
["bitfinex-derivatives","ETHF0:USTF0",1761724640569,0.8933291,4025.3,4025.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761724640769,1.55792863,4025.3,4025.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761724640967,1.55792863,4025.3,4025.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761724641166,0.66459953,4025.3,4025.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761724642372,0.66459953,4025.3,4025.2,3.60505892]
["bitfinex-derivatives","ETHF0:USTF0",1761724643664,0.66459953,4025.3,4025.2,9.1464084]
["bitfinex-derivatives","ETHF0:USTF0",1761724644371,0.00224228,4025.9,4025.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761724644572,0.64994879,4025.9,4025.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761724646268,0.00224228,4025.9,4025.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761724647172,0.00224228,4025.9,4025.8,3.60505892]
["bitfinex-derivatives","ETHF0:USTF0",1761724648066,0.00224228,4025.9,4025.8,4.05212892]
["bitfinex-derivatives","ETHF0:USTF0",1761724649171,0.00224228,4025.9,4025.8,3.60505892]
["bitfinex-derivatives","ETHF0:USTF0",1761724650469,0.00224228,4025.9,4025.8,4.05212892]
["bitfinex-derivatives","ETHF0:USTF0",1761724650778,0.00224228,4025.9,4025.8,5.3563384]
["bitfinex-derivatives","ETHF0:USTF0",1761724651171,0.00224228,4025.9,4025.8,9.1433384]
["bitfinex-derivatives","ETHF0:USTF0",1761724651672,0.00224228,4025.9,4025.8,5.3563384]
["bitfinex-derivatives","ETHF0:USTF0",1761724651872,0.00224228,4025.9,4025.8,9.1433384]
["bitfinex-derivatives","ETHF0:USTF0",1761724655473,0.00224228,4025.9,4025.8,5.3563384]
["bitfinex-derivatives","ETHF0:USTF0",1761724655781,0.00224228,4025.9,4025.8,9.1413384]
["bitfinex-derivatives","ETHF0:USTF0",1761724657982,0.00224228,4025.9,4025.8,7.39005892]
["bitfinex-derivatives","ETHF0:USTF0",1761724658377,0.00224228,4025.9,4025.8,7.83712892]
["bitfinex-derivatives","ETHF0:USTF0",1761724659983,0.00224228,4025.9,4025.8,9.1413384]
["bitfinex-derivatives","ETHF0:USTF0",1761724661476,0.00224228,4025.9,4025.8,8.6942684]
["bitfinex-derivatives","ETHF0:USTF0",1761724663175,0.00224228,4025.9,4025.8,7.39005892]
["bitfinex-derivatives","ETHF0:USTF0",1761724663578,0.00224228,4025.9,4025.8,7.38505892]
["bitfinex-derivatives","ETHF0:USTF0",1761724663886,0.00224228,4025.9,4025.8,7.83212892]
["bitfinex-derivatives","ETHF0:USTF0",1761724666880,0.00224228,4025.9,4025.8,7.38505892]
["bitfinex-derivatives","ETHF0:USTF0",1761724667081,0.00224228,4025.9,4025.8,7.38405892]
["bitfinex-derivatives","ETHF0:USTF0",1761724668582,0.00224228,4025.9,4025.8,3.53065892]
["bitfinex-derivatives","ETHF0:USTF0",1761724668890,0.00224228,4025.9,4025.8,7.38405892]
["bitfinex-derivatives","ETHF0:USTF0",1761724669180,0.00224228,4025.9,4025.8,7.30965892]
["bitfinex-derivatives","ETHF0:USTF0",1761724669386,0.00224228,4025.9,4025.8,7.38405892]
["bitfinex-derivatives","ETHF0:USTF0",1761724679289,0.00224228,4025.9,4025.8,7.30465892]
["bitfinex-derivatives","ETHF0:USTF0",1761724679493,0.62653041,4025.9,4025.8,7.30465892]
["bitfinex-derivatives","ETHF0:USTF0",1761724680894,0.00224228,4025.9,4025.8,7.82612892]
["bitfinex-derivatives","ETHF0:USTF0",1761724681292,0.00224228,4025.9,4025.8,8.9118261]
["bitfinex-derivatives","ETHF0:USTF0",1761724681490,0.8933291,4026.9,4026.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761724681700,1.51760289,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724681995,0.62427379,4026.9,4026.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761724682199,0.62427379,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724682585,0.6268747,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724683192,0.6268747,4026.9,4026.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761724683391,0.6268747,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724684588,0.6268747,4026.9,4026.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761724684993,0.6268747,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724688294,0.6268747,4026.9,4026.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761724688798,0.6268747,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724688990,0.6268747,4026.9,4026.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761724689587,0.00260091,4026.9,4026.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761724695205,0.00260091,4026.9,4026.8,2.23339718]
["bitfinex-derivatives","ETHF0:USTF0",1761724695702,0.00260091,4026.9,4026.8,2.68035718]
["bitfinex-derivatives","ETHF0:USTF0",1761724695910,0.00260091,4026.9,4026.8,5.0471161]
["bitfinex-derivatives","ETHF0:USTF0",1761724699108,0.00260091,4026.9,4026.8,8.8181161]
["bitfinex-derivatives","ETHF0:USTF0",1761724701211,0.00260091,4026.9,4026.8,8.3711561]
["bitfinex-derivatives","ETHF0:USTF0",1761724701612,0.00260091,4026.9,4026.8,8.8181161]
["bitfinex-derivatives","ETHF0:USTF0",1761724702119,0.00260091,4026.9,4026.8,3.51445892]
["bitfinex-derivatives","ETHF0:USTF0",1761724702412,0.00260091,4026.9,4026.8,7.21005892]
["bitfinex-derivatives","ETHF0:USTF0",1761724703812,0.00260091,4026.9,4026.8,3.44005892]
["bitfinex-derivatives","ETHF0:USTF0",1761724704506,1.08829809,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724705015,0.00260091,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724705210,1.08829809,4026.9,4026.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761724707608,1.69163698,4026.9,4026.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761724707811,1.69163698,4026.9,4026.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761724716226,1.69163698,4026.9,4026.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761724719324,1.69163698,4026.9,4026.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761724720730,1.69163698,4026.9,4026.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724720921,0.60333889,4026.8,4026.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724721225,0.60333889,4026.7,4026.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724725330,0.60093312,4026.7,4026.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724736238,0.60093312,4026.7,4026.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761724736545,0.60093312,4026.7,4026.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724738042,0.60093312,4026.7,4026.6,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724740138,0.60093312,4026.7,4026.6,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724740442,0.60093312,4026.7,4026.6,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724741030,0.00260091,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724741240,0.60102132,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724745144,0.00260091,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724753644,0.00260091,4026.9,4026.8,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724754045,0.00260091,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724754247,1.30525888,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724754946,1.9031458,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724758953,0.60048783,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724759462,0.60048783,4026.9,4026.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761724759646,0.60048783,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724759954,0.00260091,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724762444,0.00260091,4026.9,4026.8,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724763041,0.00260091,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724763449,0.00260091,4026.9,4026.8,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724763748,0.00260091,4026.9,4026.8,3.31215892]
["bitfinex-derivatives","ETHF0:USTF0",1761724763950,0.00260091,4026.9,4026.8,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724765548,0.00260091,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724765748,0.00260091,4026.9,4026.8,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724766152,0.59580133,4026.9,4026.8,3.23775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724767053,0.59580133,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724770561,1.8984593,4026.9,4026.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761724770765,1.8984593,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724771062,2.7917884,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724771658,6.5607884,4026.9,4026.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761724773052,6.5607884,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724773364,6.56012247,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724774062,5.6674593,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724775263,6.55971139,4026.9,4026.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761724776160,6.55971139,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724780665,5.25705342,4026.9,4026.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761724780967,4.36480133,4026.9,4026.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761724787375,6.55971139,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724787768,5.6674593,4026.9,4026.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761724792372,5.6674593,4026.9,4026.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761724792571,1.30265797,4026.3,4026.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761724792875,5.66485839,4026.3,4026.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761724793574,4.36220042,4026.3,4026.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761724794277,4.36220042,4026.3,4026.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761724794881,4.36220042,4026.3,4026.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761724795075,4.36220042,4026.3,4026.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761724795681,4.36220042,4026.3,4026.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761724795980,4.36220042,4026.3,4026.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761724796278,4.36220042,4026.3,4026.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761724796579,4.36220042,4026.3,4026.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761724797480,4.36220042,4026.3,4026.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761724797985,4.36220042,4026.3,4026.2,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724799076,0.59320042,4026.3,4026.2,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724799276,4.36220042,4026.3,4026.2,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724800181,3.769,4026.3,4026.2,3.15945892]
["bitfinex-derivatives","ETHF0:USTF0",1761724800377,0.00260091,4026.9,4026.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761724800675,3.77160091,4026.9,4026.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761724800874,3.77160091,4026.9,4026.8,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724801076,4.36463773,4026.9,4026.8,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724802980,4.36463773,4026.9,4026.8,3.00775892]
["bitfinex-derivatives","ETHF0:USTF0",1761724803182,5.25772592,4026.9,4026.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761724803686,4.36463773,4026.9,4026.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761724803984,4.36463773,4026.9,4025.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761724804283,0.89312844,4025.5,4025.1,2.36675892]
["bitfinex-derivatives","ETHF0:USTF0",1761724804484,0.89312844,4025.5,4025.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761724804686,0.89312844,4025.6,4025.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761724804887,4.37501279,4025.6,4025.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761724805086,5.28861279,4025.6,4025.5,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761724805286,0.81015,4025.1,4025.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761724805489,1.40316279,4025.1,4025.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761724805687,1.40316279,4025.1,4025.0,3.09365892]
["bitfinex-derivatives","ETHF0:USTF0",1761724805897,1.04016279,4025.1,4025.0,3.09365892]
["bitfinex-derivatives","ETHF0:USTF0",1761724806280,0.44715,4025.1,4025.0,3.09365892]
["bitfinex-derivatives","ETHF0:USTF0",1761724806580,0.2075,4026.0,4025.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761724806881,5.02988942,4026.0,4025.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761724807078,5.23738942,4026.0,4025.9,2.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1761724807278,5.23738942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724808487,5.02988942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724809386,5.23738942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724809584,4.82238942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724810781,5.23788942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724815783,5.02988942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724816181,4.82238942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724816890,5.03038942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724817090,5.23838942,4026.0,4025.9,3.23385892]
["bitfinex-derivatives","ETHF0:USTF0",1761724817791,5.23838942,4026.0,4025.9,3.16145892]
["bitfinex-derivatives","ETHF0:USTF0",1761724818091,4.82238942,4026.0,4025.9,3.23585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724818394,5.03038942,4026.0,4025.9,3.23585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724819384,5.23838942,4026.0,4025.9,3.23585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724819590,5.44638942,4026.0,4025.9,3.23585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724820194,5.23838942,4026.0,4025.9,3.23585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724820394,5.44638942,4026.0,4025.9,2.93985892]
["bitfinex-derivatives","ETHF0:USTF0",1761724821194,5.23838942,4026.0,4025.9,2.93985892]
["bitfinex-derivatives","ETHF0:USTF0",1761724821697,5.44638942,4026.0,4025.9,2.93985892]
["bitfinex-derivatives","ETHF0:USTF0",1761724822988,5.44638942,4026.0,4025.9,2.71025892]
["bitfinex-derivatives","ETHF0:USTF0",1761724823491,5.44638942,4026.0,4025.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761724823703,0.624,4025.1,4023.9,1.78248025]
["bitfinex-derivatives","ETHF0:USTF0",1761724823898,0.624,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724824191,0.624,4024.6,4024.5,0.72200927]
["bitfinex-derivatives","ETHF0:USTF0",1761724824192,4.78733942,4024.6,4024.5,0.72200927]
["bitfinex-derivatives","ETHF0:USTF0",1761724824392,0.89312844,4025.2,4025.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761724824393,0.208,4025.2,4025.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761724824592,0.624,4025.1,4025.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761724824793,0.208,4024.6,4024.5,0.59420927]
["bitfinex-derivatives","ETHF0:USTF0",1761724825093,0.208,4024.6,4024.5,0.94360927]
["bitfinex-derivatives","ETHF0:USTF0",1761724825293,1.00976418,4024.6,4024.5,3.38476819]
["bitfinex-derivatives","ETHF0:USTF0",1761724826196,0.208,4024.6,4024.5,3.38476819]
["bitfinex-derivatives","ETHF0:USTF0",1761724827100,3.987,4024.7,4024.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761724827290,3.987,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724827598,4.78834273,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724828093,3.987,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724828797,4.195,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724829197,4.195,4024.7,4024.6,3.16735892]
["bitfinex-derivatives","ETHF0:USTF0",1761724829802,4.195,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724830194,3.987,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724830899,4.195,4024.7,4024.6,3.16735892]
["bitfinex-derivatives","ETHF0:USTF0",1761724831290,4.195,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724831492,4.195,4024.7,4024.6,3.16735892]
["bitfinex-derivatives","ETHF0:USTF0",1761724831687,4.195,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724831897,3.779,4024.7,4024.6,3.24175892]
["bitfinex-derivatives","ETHF0:USTF0",1761724832095,1.10112844,4025.8,4025.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761724832303,4.5791028,4025.8,4025.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761724832495,4.7871028,4025.8,4025.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761724834201,4.194,4025.8,4025.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761724836703,4.194,4025.8,4025.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761724836704,4.402,4025.8,4025.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761724836894,4.99525086,4025.8,4025.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761724837098,0.624,4025.6,4025.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761724837402,0.624,4025.6,4025.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761724837403,0.416,4025.1,4025.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761724837603,0.416,4025.1,4025.0,3.30825892]
["bitfinex-derivatives","ETHF0:USTF0",1761724838209,0.416,4025.1,4025.0,3.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1761724838401,0.624,4025.1,4025.0,3.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1761724838800,0.624,4025.1,4025.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761724838801,4.4,4025.1,4025.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761724839101,4.4,4025.1,4025.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761724839305,4.4,4025.1,4025.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761724839605,4.99337761,4025.1,4025.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761724840406,4.99337761,4025.1,4025.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761724840802,4.99337761,4025.1,4025.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761724842711,0.416,4024.6,4024.5,0.37260927]
["bitfinex-derivatives","ETHF0:USTF0",1761724842900,0.624,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724843206,1.21739968,4024.6,4024.5,0.42720927]
["bitfinex-derivatives","ETHF0:USTF0",1761724843410,1.21739968,4024.6,4024.5,0.79050927]
["bitfinex-derivatives","ETHF0:USTF0",1761724843603,1.00939968,4024.6,4024.5,1.02440927]
["bitfinex-derivatives","ETHF0:USTF0",1761724844106,1.21739968,4024.6,4024.5,0.42720927]
["bitfinex-derivatives","ETHF0:USTF0",1761724844610,0.208,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724845711,0.416,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724846212,1.00938263,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724846403,3.774,4024.8,4024.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761724846608,4.78336372,4024.8,4024.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761724846811,4.78336372,4024.8,4024.7,3.18585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724847006,4.99136372,4024.8,4024.7,3.26025892]
["bitfinex-derivatives","ETHF0:USTF0",1761724847207,4.99136372,4024.8,4024.7,3.18585892]
["bitfinex-derivatives","ETHF0:USTF0",1761724847403,0.624,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724847612,1.21736372,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724848711,2.11049216,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724850317,1.00936372,4024.6,4024.5,0.95000927]
["bitfinex-derivatives","ETHF0:USTF0",1761724850503,4.37236372,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724850708,4.58036372,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724850918,4.78836372,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724851113,4.78836372,4024.6,4024.5,3.31676819]
["bitfinex-derivatives","ETHF0:USTF0",1761724851419,4.78836372,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724851717,4.99636372,4024.6,4024.5,3.08286819]
["bitfinex-derivatives","ETHF0:USTF0",1761724851917,4.78836372,4024.6,4024.5,3.08286819]
["bitfinex-derivatives","ETHF0:USTF0",1761724852121,4.78836372,4024.6,4024.5,3.15726819]
["bitfinex-derivatives","ETHF0:USTF0",1761724852416,4.99636372,4024.6,4024.5,2.71956819]
["bitfinex-derivatives","ETHF0:USTF0",1761724854520,4.99636372,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724855015,4.99636372,4024.6,4024.5,0.35280927]
["bitfinex-derivatives","ETHF0:USTF0",1761724855418,4.99636372,4024.6,4024.5,0.71610927]
["bitfinex-derivatives","ETHF0:USTF0",1761724855618,4.78836372,4024.6,4024.5,0.79050927]
["bitfinex-derivatives","ETHF0:USTF0",1761724856417,4.78836372,4024.6,4024.5,1.02440927]
["bitfinex-derivatives","ETHF0:USTF0",1761724856914,4.99636372,4024.6,4024.5,0.42720927]
["bitfinex-derivatives","ETHF0:USTF0",1761724857118,4.78836372,4024.6,4024.5,0.71610927]
["bitfinex-derivatives","ETHF0:USTF0",1761724857317,4.78836372,4024.6,4024.5,0.95000927]
["bitfinex-derivatives","ETHF0:USTF0",1761724857713,4.99636372,4024.6,4024.5,0.71610927]
["bitfinex-derivatives","ETHF0:USTF0",1761724858114,4.99636372,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724858920,4.99636372,4024.6,4024.5,0.35280927]
["bitfinex-derivatives","ETHF0:USTF0",1761724859314,4.99636372,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724859718,4.99636372,4024.6,4024.5,0.35280927]
["bitfinex-derivatives","ETHF0:USTF0",1761724859921,4.99636372,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724860322,4.403,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724860623,4.99458892,4024.6,4024.5,0.35280927]
["bitfinex-derivatives","ETHF0:USTF0",1761724860820,4.78658892,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724861020,4.57858892,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724861422,4.78658892,4024.6,4024.5,3.39116819]
["bitfinex-derivatives","ETHF0:USTF0",1761724861624,4.99449187,4024.6,4024.5,0.71610927]
["bitfinex-derivatives","ETHF0:USTF0",1761724861827,4.99449187,4024.6,4024.5,0.35280927]
["bitfinex-derivatives","ETHF0:USTF0",1761724862624,4.99449187,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724863720,5.88575722,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724865126,4.99449187,4024.6,4024.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1761724865924,4.78649187,4024.6,4023.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761724866129,0.4118,4023.6,4023.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761724866325,4.1868,4023.6,4023.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761724866520,4.77829187,4023.6,4023.5,3.40115892]
["bitfinex-derivatives","ETHF0:USTF0",1761724867032,4.57478935,4023.6,4023.5,3.40347273]
["bitfinex-derivatives","ETHF0:USTF0",1761724868517,4.36888935,4023.6,4023.5,3.40347273]
["bitfinex-derivatives","ETHF0:USTF0",1761724869738,3.77739748,4023.6,4023.5,3.85079273]
["bitfinex-derivatives","ETHF0:USTF0",1761724870542,0.00239748,4023.6,4023.5,3.85079273]
["bitfinex-derivatives","ETHF0:USTF0",1761724875636,0.59531539,4023.6,4023.5,3.85079273]
["bitfinex-derivatives","ETHF0:USTF0",1761724875831,0.00239748,4023.6,4023.5,3.85079273]
["bitfinex-derivatives","ETHF0:USTF0",1761724876039,0.00239748,4023.6,4023.5,11.85079273]
["bitfinex-derivatives","ETHF0:USTF0",1761724879157,0.80044687,4023.6,4022.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761724879346,0.80044687,4023.6,4021.9,2.22810031]
["bitfinex-derivatives","ETHF0:USTF0",1761724879347,0.2033,4022.0,4021.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761724879546,0.6099,4022.0,4021.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761724879742,0.99904939,4022.0,4021.9,2.92955892]
["bitfinex-derivatives","ETHF0:USTF0",1761724880053,0.59244939,4022.0,4021.9,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724880350,0.89170527,4022.6,4022.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761724880546,5.11770844,4022.8,4022.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761724880547,3.9813,4022.8,4022.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761724880753,4.78870512,4022.8,4022.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761724880946,4.98983082,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724881144,5.19313082,4022.8,4022.7,3.16015892]
["bitfinex-derivatives","ETHF0:USTF0",1761724881346,5.19313082,4022.8,4022.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761724884049,4.99200512,4022.8,4022.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761724884251,4.78870512,4022.8,4022.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761724885055,4.78870512,4022.8,4022.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761724885261,4.38210512,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724885554,4.78045245,4022.8,4022.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761724885759,4.78045245,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724886555,4.78045245,4022.8,4022.7,3.16015892]
["bitfinex-derivatives","ETHF0:USTF0",1761724886751,4.78045245,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724888259,4.98375245,4022.8,4022.7,2.92955892]
["bitfinex-derivatives","ETHF0:USTF0",1761724888652,4.78045245,4022.8,4022.7,2.92955892]
["bitfinex-derivatives","ETHF0:USTF0",1761724888955,4.78045245,4022.8,4022.7,3.00395892]
["bitfinex-derivatives","ETHF0:USTF0",1761724889158,4.1846,4022.8,4022.7,3.00395892]
["bitfinex-derivatives","ETHF0:USTF0",1761724889356,3.9813,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724890060,3.9813,4022.8,4022.7,3.16015892]
["bitfinex-derivatives","ETHF0:USTF0",1761724890266,3.9813,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724892458,4.1846,4022.8,4022.7,3.16015892]
["bitfinex-derivatives","ETHF0:USTF0",1761724893055,4.78038766,4022.8,4022.7,3.16015892]
["bitfinex-derivatives","ETHF0:USTF0",1761724893368,4.78038766,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724894671,4.57708766,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724895269,3.9813,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724895768,3.778,4022.8,4022.7,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724896969,0.89170527,4023.5,4023.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761724896970,0.4066,4023.5,4023.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761724897173,4.77544448,4023.4,4023.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761724897562,4.77544448,4023.4,4023.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761724898671,4.77544448,4023.4,4023.3,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724898871,4.57214448,4023.4,4023.3,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724899164,3.773,4023.4,4023.3,3.23455892]
["bitfinex-derivatives","ETHF0:USTF0",1761724900174,0.00239748,4023.6,4023.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761724900368,0.20499748,4023.6,4023.5,3.35625892]
["bitfinex-derivatives","ETHF0:USTF0",1761724901468,0.00239748,4023.6,4023.5,3.35625892]
["bitfinex-derivatives","ETHF0:USTF0",1761724901664,1.30170527,4024.7,4024.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761724901866,1.14714155,4026.5,4024.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761724902069,1.14714155,4026.5,4026.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761724902071,0.59577074,4026.4,4026.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761724902268,0.052,4027.5,4026.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761724902269,0.2137,4027.0,4026.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761724902461,0.5506,4027.0,4026.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761724902667,0.55260342,4027.0,4026.9,0.46880513]
["bitfinex-derivatives","ETHF0:USTF0",1761724902865,0.21570342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724903972,0.00200342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724909077,0.00200342,4027.0,4026.9,4.57830513]
["bitfinex-derivatives","ETHF0:USTF0",1761724909480,0.21570342,4027.0,4026.9,4.57830513]
["bitfinex-derivatives","ETHF0:USTF0",1761724909880,0.76440342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724910272,0.55260342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724910476,0.89190342,4027.0,4026.9,0.46880513]
["bitfinex-derivatives","ETHF0:USTF0",1761724910677,0.89190342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724910874,0.00200342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724911376,0.55260342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724912172,0.00200342,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724913181,0.3369,4027.9,4027.0,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1761724913376,0.5726,4027.8,4027.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761724914284,0.57487999,4027.8,4027.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761724915486,0.7624,4027.4,4027.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761724915682,0.7624,4027.4,4027.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761724916680,0.7624,4027.4,4027.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761724916881,0.7624,4027.1,4027.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761724917083,0.8899,4027.0,4026.9,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1761724921383,0.7624,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724921787,0.8899,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724921980,0.8899,4027.0,4026.9,0.23670513]
["bitfinex-derivatives","ETHF0:USTF0",1761724922283,0.8899,4027.0,4026.9,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1761724923185,0.8899,4027.0,4026.9,0.23670513]
["bitfinex-derivatives","ETHF0:USTF0",1761724924890,0.8899,4027.0,4026.9,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1761724926888,0.3369,4027.0,4026.9,0.79630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724927074,0.553,4027.5,4027.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761724927583,0.8899,4027.5,4027.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761724929181,1.44905442,4027.5,4027.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761724929788,0.8899,4027.5,4027.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761724929985,0.8899,4027.5,4027.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761724930181,0.78907999,4027.8,4027.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761724930375,1.34912734,4027.8,4027.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761724931281,0.3344,4027.7,4027.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761724931483,0.99044735,4027.6,4027.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761724931881,0.99044735,4027.6,4027.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761724932080,1.32484735,4027.6,4027.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761724934295,1.32484735,4027.6,4027.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724934482,1.10854735,4027.6,4027.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724935289,1.10854735,4027.6,4027.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761724936884,0.9007,4027.0,4026.9,0.20750513]
["bitfinex-derivatives","ETHF0:USTF0",1761724937090,1.4625982,4027.0,4026.9,0.41280513]
["bitfinex-derivatives","ETHF0:USTF0",1761724937487,1.4625982,4027.0,4026.9,0.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1761724937687,0.9007,4027.0,4026.9,0.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1761724938186,0.6844,4027.0,4026.9,0.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1761724939993,0.6844,4027.0,4026.9,0.41280513]
["bitfinex-derivatives","ETHF0:USTF0",1761724940490,1.24693813,4027.0,4026.9,0.41280513]
["bitfinex-derivatives","ETHF0:USTF0",1761724941490,1.24693813,4027.0,4026.9,1.06504513]
["bitfinex-derivatives","ETHF0:USTF0",1761724942789,0.56253813,4027.0,4026.9,1.13944513]
["bitfinex-derivatives","ETHF0:USTF0",1761724942989,0.3344,4027.3,4027.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724943389,0.89690632,4027.3,4027.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724943586,1.11100632,4027.3,4027.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724944298,1.11100632,4027.3,4027.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761724944892,0.56250632,4027.3,4027.2,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1761724945191,1.11100632,4027.3,4027.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724945389,1.11100632,4027.3,4027.2,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1761724945788,0.89690632,4027.3,4027.2,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1761724946191,0.56250632,4027.3,4027.2,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1761724946588,0.56250632,4027.3,4027.2,4.91321]
["bitfinex-derivatives","ETHF0:USTF0",1761724946896,0.02427999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724952205,0.35867999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724952605,0.02427999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724953203,0.57277999,4027.8,4027.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761724953600,0.57277999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724953806,0.35867999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724955818,0.02427999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724957319,0.02427999,4027.8,4027.7,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1761724957618,0.57277999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724957819,0.57277999,4027.8,4027.7,4.62946]
["bitfinex-derivatives","ETHF0:USTF0",1761724958021,0.35867999,4027.8,4027.7,4.83476]
["bitfinex-derivatives","ETHF0:USTF0",1761724958220,0.02427999,4027.8,4027.7,4.83476]
["bitfinex-derivatives","ETHF0:USTF0",1761724958518,0.35867999,4027.8,4027.7,4.83476]
["bitfinex-derivatives","ETHF0:USTF0",1761724958812,0.35867999,4027.8,4027.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1761724959019,0.78907999,4027.8,4027.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761724959221,0.78907999,4027.8,4027.7,4.63046]
["bitfinex-derivatives","ETHF0:USTF0",1761724959725,0.57277999,4027.8,4027.7,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1761724962221,0.78907999,4027.8,4027.7,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1761724962514,0.78907999,4027.8,4027.7,4.62946]
["bitfinex-derivatives","ETHF0:USTF0",1761724962721,0.35867999,4027.8,4027.7,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1761724962923,0.58267999,4027.8,4027.7,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1761724963420,0.35867999,4027.8,4027.7,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1761724965422,0.7736,4027.1,4027.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761724965627,0.7736,4027.1,4027.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761724967024,0.7736,4027.1,4027.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761724967822,0.224,4027.0,4026.9,2.82520513]
["bitfinex-derivatives","ETHF0:USTF0",1761724968027,0.5724,4027.0,4026.9,3.03060513]
["bitfinex-derivatives","ETHF0:USTF0",1761724968217,0.9089,4027.0,4026.9,3.03060513]
["bitfinex-derivatives","ETHF0:USTF0",1761724968618,0.9089,4027.0,4026.9,3.23630513]
["bitfinex-derivatives","ETHF0:USTF0",1761724971825,0.9089,4027.0,4026.9,3.88865513]
["bitfinex-derivatives","ETHF0:USTF0",1761724972025,0.3365,4027.0,4026.9,3.88865513]
["bitfinex-derivatives","ETHF0:USTF0",1761724972416,0.3365,4027.0,4026.9,3.44170513]
["bitfinex-derivatives","ETHF0:USTF0",1761724972617,0.4718,4027.0,4026.9,3.44170513]
["bitfinex-derivatives","ETHF0:USTF0",1761724973619,0.4718,4027.0,4026.9,3.88865513]
["bitfinex-derivatives","ETHF0:USTF0",1761724974619,0.6958,4027.0,4026.9,3.88865513]
["bitfinex-derivatives","ETHF0:USTF0",1761724975827,0.4718,4027.0,4026.9,3.88865513]
["bitfinex-derivatives","ETHF0:USTF0",1761724977829,0.6958,4027.0,4026.9,3.88865513]
["bitfinex-derivatives","ETHF0:USTF0",1761724978029,0.9089,4027.0,4026.9,3.77420513]
["bitfinex-derivatives","ETHF0:USTF0",1761724979123,0.9089,4027.0,4026.9,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1761724980226,0.9089,4027.0,4026.9,0.20760513]
["bitfinex-derivatives","ETHF0:USTF0",1761724981227,0.9089,4027.0,4026.9,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1761724981428,1.46631391,4027.0,4026.9,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1761724982127,0.224,4025.8,4025.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761724982328,0.4371,4025.8,4025.7,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1761724982633,0.224,4025.8,4025.7,4.83558]
["bitfinex-derivatives","ETHF0:USTF0",1761724982828,0.5605,4025.8,4025.7,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1761724983035,0.7736,4025.8,4025.7,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1761724983329,0.7736,4025.8,4025.7,0.86053232]
["bitfinex-derivatives","ETHF0:USTF0",1761724983535,0.7736,4025.8,4025.7,4.63153232]
["bitfinex-derivatives","ETHF0:USTF0",1761724983737,0.7736,4025.8,4025.7,0.20775232]
["bitfinex-derivatives","ETHF0:USTF0",1761724983929,0.7736,4025.8,4025.7,3.97875232]
["bitfinex-derivatives","ETHF0:USTF0",1761724984231,0.7736,4025.8,4025.7,4.63153232]
["bitfinex-derivatives","ETHF0:USTF0",1761724984428,0.7736,4025.8,4025.7,0.41345232]
["bitfinex-derivatives","ETHF0:USTF0",1761724984624,0.7736,4025.8,4025.7,0.00235232]
["bitfinex-derivatives","ETHF0:USTF0",1761724985925,0.7736,4025.8,4025.7,0.20775232]
["bitfinex-derivatives","ETHF0:USTF0",1761724986331,0.7736,4025.8,4025.7,0.00235232]
["bitfinex-derivatives","ETHF0:USTF0",1761724988232,0.7736,4024.7,4024.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761724988429,0.7736,4024.7,4024.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761724988832,0.1353,4025.0,4023.2,1.78248025]
["bitfinex-derivatives","ETHF0:USTF0",1761724988833,0.5605,4024.2,4024.1,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1761724989025,0.5605,4024.2,4024.1,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1761724989228,0.56229182,4024.2,4024.1,4.63352898]
["bitfinex-derivatives","ETHF0:USTF0",1761724989531,0.56229182,4024.2,4024.1,4.83892898]
["bitfinex-derivatives","ETHF0:USTF0",1761724990832,0.56229182,4024.2,4024.1,1.06692898]
["bitfinex-derivatives","ETHF0:USTF0",1761724991030,0.56229182,4024.2,4024.1,4.83992898]
["bitfinex-derivatives","ETHF0:USTF0",1761724991432,0.33829182,4024.2,4024.1,4.83992898]
["bitfinex-derivatives","ETHF0:USTF0",1761724993337,0.00179182,4024.2,4024.1,4.83992898]
["bitfinex-derivatives","ETHF0:USTF0",1761724993839,0.349,4024.8,4024.7,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1761724994039,0.5729,4024.8,4024.7,4.83839]
["bitfinex-derivatives","ETHF0:USTF0",1761724994438,0.5729,4024.8,4024.7,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1761724994935,0.57529074,4024.8,4024.7,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1761724995945,0.79969074,4024.8,4024.7,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1761724996831,0.79969074,4024.8,4024.7,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1761724997031,0.79969074,4024.8,4024.7,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1761724998641,0.79969074,4024.8,4024.7,4.83839]
["bitfinex-derivatives","ETHF0:USTF0",1761724999444,0.79969074,4024.8,4024.7,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1761725000543,0.79969074,4024.8,4024.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761725000743,0.79969074,4024.8,4024.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761725000944,0.79969074,4024.8,4024.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761725001239,0.79969074,4024.8,4024.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761725001447,0.7973,4024.3,4024.2,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1761725001741,0.7973,4024.3,4024.2,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1761725001940,0.7973,4024.3,4024.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761725002139,0.7973,4024.2,4024.1,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1761725011056,0.7649,4022.9,4022.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761725011545,0.7649,4022.9,4022.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761725011745,0.3225,4022.9,4022.8,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761725011952,0.5379,4023.2,4023.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761725012448,0.7649,4023.2,4023.1,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1761725012954,0.7649,4023.2,4023.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761725014356,0.7649,4023.2,4023.1,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1761725014847,0.227,4023.2,4022.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761725015053,0.3475,4023.0,4022.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1761725015254,0.5745,4023.0,4022.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1761725015447,0.897,4023.0,4022.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1761725017355,0.7649,4022.9,4022.8,0.00237513]
["bitfinex-derivatives","ETHF0:USTF0",1761725017654,0.7649,4022.9,4022.8,0.44977513]
["bitfinex-derivatives","ETHF0:USTF0",1761725017854,0.3225,4022.9,4022.8,1.07707513]
["bitfinex-derivatives","ETHF0:USTF0",1761725018449,0.5379,4022.9,4022.8,1.07707513]
["bitfinex-derivatives","ETHF0:USTF0",1761725019056,0.7649,4022.9,4022.8,4.64197513]
["bitfinex-derivatives","ETHF0:USTF0",1761725019256,0.7649,4022.9,4022.8,0.86797513]
["bitfinex-derivatives","ETHF0:USTF0",1761725020260,0.7649,4022.9,4022.8,4.22377513]
["bitfinex-derivatives","ETHF0:USTF0",1761725020655,0.7649,4022.9,4022.8,4.43317513]
["bitfinex-derivatives","ETHF0:USTF0",1761725021757,0.7649,4022.9,4022.8,3.98577513]
["bitfinex-derivatives","ETHF0:USTF0",1761725021954,0.7649,4022.9,4022.8,0.00237513]
["bitfinex-derivatives","ETHF0:USTF0",1761725022556,1.32939555,4022.9,4022.8,0.00237513]
["bitfinex-derivatives","ETHF0:USTF0",1761725026962,1.40379555,4022.9,4022.8,0.00037171]
["bitfinex-derivatives","ETHF0:USTF0",1761725027159,1.32939555,4022.9,4022.8,0.00037171]
["bitfinex-derivatives","ETHF0:USTF0",1761725028551,0.2161,4021.6,4021.5,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761725028758,0.7823,4021.6,4021.5,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1761725029662,0.78421539,4021.6,4021.5,0.86895617]
["bitfinex-derivatives","ETHF0:USTF0",1761725031063,0.55221539,4021.6,4021.5,1.07835617]
["bitfinex-derivatives","ETHF0:USTF0",1761725031262,0.33611539,4021.6,4021.5,1.07835617]
["bitfinex-derivatives","ETHF0:USTF0",1761725031766,0.00191539,4021.6,4021.5,1.07835617]
["bitfinex-derivatives","ETHF0:USTF0",1761725034969,0.33611539,4021.6,4021.5,1.07835617]
["bitfinex-derivatives","ETHF0:USTF0",1761725038570,0.78421539,4021.6,4021.5,0.86895617]
["bitfinex-derivatives","ETHF0:USTF0",1761725038769,0.78421539,4021.6,4021.5,4.64395617]
["bitfinex-derivatives","ETHF0:USTF0",1761725039975,0.55221539,4021.6,4021.5,4.85335617]
["bitfinex-derivatives","ETHF0:USTF0",1761725041662,0.00191539,4021.6,4021.5,4.85335617]
["bitfinex-derivatives","ETHF0:USTF0",1761725042668,0.33611539,4021.6,4021.5,4.85335617]
["bitfinex-derivatives","ETHF0:USTF0",1761725043169,0.00191539,4021.6,4021.5,4.85335617]
["bitfinex-derivatives","ETHF0:USTF0",1761725043378,0.3342,4022.2,4022.1,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1761725043675,0.7823,4022.2,4022.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761725043875,0.7823,4022.2,4022.1,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1761725044272,0.78461037,4022.2,4022.1,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1761725045078,0.4481,4021.9,4021.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761725045382,0.4481,4021.9,4021.8,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1761725045573,0.7823,4021.9,4021.8,4.43191]
["bitfinex-derivatives","ETHF0:USTF0",1761725045774,0.7823,4021.9,4021.8,4.64131]
["bitfinex-derivatives","ETHF0:USTF0",1761725046074,0.5503,4021.9,4021.8,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1761725047377,0.7823,4021.9,4021.8,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1761725047675,0.5503,4021.9,4021.8,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1761725047870,0.129,4022.0,4021.8,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1761725048072,0.33651037,4022.2,4022.1,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1761725049877,0.55261037,4022.2,4022.1,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1761725051283,0.33651037,4022.2,4022.1,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1761725051776,0.55751037,4022.2,4022.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761725051983,0.77381037,4022.2,4022.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761725053182,0.77381037,4022.2,4022.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761725053475,0.77381037,4022.2,4022.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761725053980,0.77381037,4022.2,4022.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761725054878,0.77381037,4022.2,4022.1,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761725055285,0.77381037,4022.2,4022.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761725056481,0.221,4021.9,4021.8,1.3316594]
["bitfinex-derivatives","ETHF0:USTF0",1761725056682,0.7655,4021.9,4021.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761725057185,0.7655,4021.9,4021.8,4.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761725057780,0.7655,4021.9,4021.8,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761725058888,0.7655,4021.9,4021.8,4.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761725059184,0.5492,4021.9,4021.8,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1761725059388,0.3282,4021.9,4021.8,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1761725060085,0.00231037,4022.2,4022.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761725060293,0.00231037,4022.2,4022.1,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1761725060586,0.90130706,4022.2,4022.1,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1761725060782,0.90128149,4022.2,4022.1,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1761725060984,1.12228149,4022.2,4022.1,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1761725061288,1.33858149,4022.2,4022.1,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761725061691,0.2163,4021.9,4021.6,1.3316594]
["bitfinex-derivatives","ETHF0:USTF0",1761725061892,0.7655,4021.7,4021.6,1.7492594]
["bitfinex-derivatives","ETHF0:USTF0",1761725062190,0.7655,4021.6,4021.5,0.00261617]
["bitfinex-derivatives","ETHF0:USTF0",1761725062394,1.33622112,4021.6,4021.5,0.00261617]
["bitfinex-derivatives","ETHF0:USTF0",1761725066587,0.7655,4021.3,4021.2,0.07554541]
["bitfinex-derivatives","ETHF0:USTF0",1761725066882,0.7655,4021.3,4020.1,1.3316594]
["bitfinex-derivatives","ETHF0:USTF0",1761725066883,0.7655,4020.2,4020.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761725067590,0.7655,4020.2,4020.1,0.2372467]
["bitfinex-derivatives","ETHF0:USTF0",1761725068896,0.7655,4020.2,4020.1,0.0023467]
["bitfinex-derivatives","ETHF0:USTF0",1761725070393,0.7655,4020.2,4020.1,0.7929467]
["bitfinex-derivatives","ETHF0:USTF0",1761725070984,0.7655,4020.2,4020.1,0.4698467]
["bitfinex-derivatives","ETHF0:USTF0",1761725071888,0.7655,4020.2,4020.1,0.0023467]
["bitfinex-derivatives","ETHF0:USTF0",1761725072295,0.7655,4020.2,4020.1,0.2372467]
["bitfinex-derivatives","ETHF0:USTF0",1761725072489,0.7655,4020.2,4020.1,1.2406467]
["bitfinex-derivatives","ETHF0:USTF0",1761725072687,0.221,4020.5,4020.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761725073094,0.4373,4020.5,4020.4,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761725073388,0.7655,4020.5,4020.4,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761725075397,0.7655,4020.5,4020.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761725076802,0.8987,4020.5,4020.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761725077003,0.8987,4020.5,4020.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761725080905,0.7987,4020.2,4020.1,1.2076467]
["bitfinex-derivatives","ETHF0:USTF0",1761725081102,0.7987,4020.2,4020.1,1.2086467]
["bitfinex-derivatives","ETHF0:USTF0",1761725082702,0.7987,4020.2,4020.1,0.8845467]
["bitfinex-derivatives","ETHF0:USTF0",1761725082906,0.7987,4020.2,4020.1,1.2086467]
["bitfinex-derivatives","ETHF0:USTF0",1761725085101,0.5694,4020.2,4020.1,1.2086467]
["bitfinex-derivatives","ETHF0:USTF0",1761725085408,0.7987,4020.2,4020.1,0.7609467]
["bitfinex-derivatives","ETHF0:USTF0",1761725085607,0.7987,4020.2,4020.1,1.2086467]
["bitfinex-derivatives","ETHF0:USTF0",1761725086905,0.5694,4020.2,4020.1,1.2086467]
["bitfinex-derivatives","ETHF0:USTF0",1761725087910,0.5694,4020.2,4020.1,0.7609467]
["bitfinex-derivatives","ETHF0:USTF0",1761725088103,0.7987,4020.2,4020.1,1.2086467]
["bitfinex-derivatives","ETHF0:USTF0",1761725089709,0.7987,4020.2,4020.1,0.7609467]
["bitfinex-derivatives","ETHF0:USTF0",1761725089909,0.3625,4021.0,4020.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725090111,0.2345,4020.6,4020.1,0.0023467]
["bitfinex-derivatives","ETHF0:USTF0",1761725090310,0.3643,4021.0,4020.1,0.0023467]
["bitfinex-derivatives","ETHF0:USTF0",1761725090311,0.2345,4020.5,4020.4,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1761725090506,0.5694,4020.5,4020.4,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1761725090712,0.5694,4020.5,4020.4,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1761725093014,0.7987,4020.9,4020.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725093210,1.3716857,4020.9,4020.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725093416,0.2345,4020.9,4020.8,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761725093616,0.5694,4021.2,4021.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725093828,0.7987,4021.2,4021.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725094016,1.37185028,4021.2,4021.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725095118,0.5988,4021.0,4020.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761725095416,0.2345,4021.0,4020.9,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1761725095615,0.2345,4021.6,4021.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1761725095817,0.80791941,4021.6,4021.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1761725096319,1.14281941,4021.6,4021.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1761725096516,0.7987,4021.2,4021.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761725096720,0.7987,4021.2,4021.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761725096914,0.7987,4021.2,4021.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761725097114,0.7987,4021.2,4021.1,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1761725097517,0.7987,4021.2,4021.1,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761725097717,0.5694,4021.7,4021.6,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1761725097915,0.4638,4022.0,4021.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761725098112,0.80758467,4022.0,4021.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761725098425,0.00231037,4022.2,4022.1,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761725100524,0.3349,4022.1,4021.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761725100822,0.5694,4021.9,4021.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761725101027,0.7987,4021.9,4021.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761725101330,0.7987,4021.9,4021.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761725101518,0.7987,4021.9,4021.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725101821,0.7987,4021.9,4021.5,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761725102124,0.7987,4021.6,4021.5,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1761725102516,0.7987,4021.6,4021.5,4.98114]
["bitfinex-derivatives","ETHF0:USTF0",1761725102717,0.7987,4021.6,4021.5,5.11574]
["bitfinex-derivatives","ETHF0:USTF0",1761725102925,0.5694,4021.9,4021.8,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761725103518,0.7987,4021.9,4021.8,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761725104218,0.7987,4021.9,4021.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725104426,0.3349,4021.8,4021.6,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1761725104617,0.7987,4021.7,4021.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761725104924,0.7987,4021.6,4021.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761725105121,0.7987,4021.4,4021.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761725105328,0.7987,4021.4,4021.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725106118,0.7987,4021.4,4021.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761725106318,0.4638,4021.1,4021.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761725106518,0.4638,4021.1,4021.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761725106915,0.7987,4021.1,4021.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761725107429,0.7987,4021.1,4021.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725107620,0.7987,4021.1,4021.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761725107822,0.4638,4021.2,4021.1,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1761725108319,0.7987,4021.2,4021.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761725108915,0.7987,4020.9,4020.8,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1761725109124,0.7987,4020.9,4020.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761725109320,0.7987,4020.6,4020.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761725109517,0.7987,4020.6,4020.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761725109928,0.7987,4020.6,4020.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761725110228,0.3228,4021.1,4020.9,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761725110526,0.5522,4021.4,4021.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725110826,0.7721,4021.7,4021.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725113130,0.4493,4021.4,4021.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761725113331,0.135,4022.0,4021.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761725113332,0.4493,4021.1,4021.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761725113734,0.7721,4021.1,4021.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725114234,0.7721,4021.1,4021.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761725114533,0.7721,4021.1,4021.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725114832,0.7721,4021.1,4021.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725115635,0.7721,4021.1,4021.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761725117331,0.3583,4021.5,4021.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725117536,0.4493,4021.5,4021.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725117831,0.4493,4021.2,4021.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725118133,0.7721,4020.9,4020.8,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761725118324,0.7721,4020.9,4020.8,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761725118934,0.2294,4021.2,4021.1,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1761725119130,0.7721,4021.2,4021.1,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1761725119434,0.7721,4021.2,4021.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1761725120430,0.135,4022.0,4021.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725120627,0.2294,4021.2,4021.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761725120832,0.2294,4021.2,4021.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761725120833,0.4493,4021.2,4021.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761725121034,0.7721,4021.2,4021.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761725121224,0.7721,4021.2,4021.1,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1761725121431,0.7721,4021.2,4021.1,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761725122134,0.2294,4021.2,4021.1,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761725122338,0.4493,4021.5,4021.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725122539,0.5782,4021.5,4021.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725122741,0.901,4021.5,4021.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725124136,0.2294,4021.5,4021.4,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1761725124338,0.7721,4021.8,4021.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725124638,1.34308242,4021.8,4021.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725124838,0.7721,4021.5,4021.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761725125230,0.7721,4021.5,4021.4,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1761725125830,0.5522,4021.5,4021.4,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1761725126037,0.5843,4022.0,4021.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725126235,1.02039273,4022.0,4021.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725126440,1.14929273,4022.0,4021.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725126642,0.7721,4021.7,4021.6,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1761725126840,0.7721,4021.7,4021.6,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1761725127241,0.7721,4021.7,4021.6,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761725127845,0.4493,4022.0,4021.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761725128035,1.02038434,4022.0,4021.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761725128544,1.34318434,4022.0,4021.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725129032,0.2294,4021.7,4021.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761725129238,0.7721,4021.7,4021.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725129436,0.7721,4021.4,4021.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761725129646,0.7721,4021.4,4021.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725130040,0.7721,4021.1,4021.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761725130644,0.7721,4021.1,4021.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761725130944,0.5782,4021.5,4021.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725131148,0.5782,4021.0,4020.9,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761725131352,0.901,4021.0,4020.9,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1761725131547,0.901,4021.0,4020.9,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761725131746,0.7721,4021.0,4020.9,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761725133451,0.7721,4020.6,4020.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761725133657,0.7721,4020.6,4020.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725134246,0.7721,4020.6,4020.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725134451,0.7721,4020.6,4020.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761725135254,0.5522,4020.2,4020.1,1.2476567]
["bitfinex-derivatives","ETHF0:USTF0",1761725135447,0.2294,4020.2,4020.1,5.0216567]
["bitfinex-derivatives","ETHF0:USTF0",1761725136751,0.5522,4020.5,4020.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725136957,0.7721,4020.5,4020.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725137255,0.901,4020.5,4020.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761725137957,0.901,4020.5,4020.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725140559,0.7721,4020.5,4020.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761725141647,0.91,4020.5,4020.1,0.3448467]
["bitfinex-derivatives","ETHF0:USTF0",1761725141851,0.7668,4020.2,4020.1,0.5732467]
["bitfinex-derivatives","ETHF0:USTF0",1761725142559,0.7668,4020.2,4020.1,0.8038467]
["bitfinex-derivatives","ETHF0:USTF0",1761725143172,0.5453,4020.2,4020.1,1.2515467]
["bitfinex-derivatives","ETHF0:USTF0",1761725144061,0.2179,4020.2,4020.1,1.2515467]
["bitfinex-derivatives","ETHF0:USTF0",1761725144363,0.4394,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725144764,0.7668,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725146362,0.9047,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725152271,0.9047,4020.5,4020.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761725155172,0.9047,4020.5,4020.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761725155372,0.9047,4020.5,4020.4,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1761725155572,0.9047,4020.5,4020.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761725159170,1.47933762,4020.5,4020.4,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1761725159778,1.47933762,4020.5,4020.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761725160275,1.47933762,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725160977,0.9047,4020.5,4020.4,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761725161278,1.34130472,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725161471,0.57450472,4020.5,4020.4,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761725161670,0.5453,4020.9,4020.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725161870,1.11965245,4020.9,4020.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725162885,1.34115245,4020.9,4020.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725163180,0.7668,4020.7,4020.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761725163375,1.34115245,4020.7,4020.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761725163576,0.7668,4020.4,4020.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1761725163777,1.34115245,4020.4,4020.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1761725163978,1.34115245,4020.4,4020.3,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1761725164173,0.7668,4020.2,4020.1,0.2307467]
["bitfinex-derivatives","ETHF0:USTF0",1761725164380,1.34185182,4020.2,4020.1,0.2307467]
["bitfinex-derivatives","ETHF0:USTF0",1761725164573,1.34185182,4020.2,4020.1,0.5732467]
["bitfinex-derivatives","ETHF0:USTF0",1761725165474,1.34185182,4020.2,4020.1,0.2307467]
["bitfinex-derivatives","ETHF0:USTF0",1761725166479,1.34185182,4020.2,4020.1,0.5732467]
["bitfinex-derivatives","ETHF0:USTF0",1761725166782,1.34185182,4020.2,4020.1,0.8038467]
["bitfinex-derivatives","ETHF0:USTF0",1761725167882,1.34185182,4020.2,4020.1,1.2515467]
["bitfinex-derivatives","ETHF0:USTF0",1761725168084,0.2179,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725168478,0.79303535,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725168788,1.34193535,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725169482,1.34193535,4020.5,4020.4,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761725171476,0.79303535,4020.5,4020.4,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761725172283,1.12583535,4020.5,4020.4,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761725173087,1.34653535,4020.5,4020.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761725173482,1.48213535,4020.5,4020.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761725173687,0.7867,4020.3,4020.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761725173879,1.3623556,4020.3,4020.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761725174083,1.3623556,4020.3,4020.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761725174278,0.7867,4020.2,4020.1,0.2250467]
["bitfinex-derivatives","ETHF0:USTF0",1761725175991,0.7867,4020.2,4020.1,0.5639467]
["bitfinex-derivatives","ETHF0:USTF0",1761725176188,0.7867,4020.2,4020.1,1.2464467]
["bitfinex-derivatives","ETHF0:USTF0",1761725176380,1.01972231,4021.0,4020.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761725176580,0.4539,4020.5,4020.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761725176783,1.02950316,4020.5,4020.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761725177189,1.36230316,4020.5,4020.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725177393,1.49790316,4020.5,4020.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725180896,1.49790316,4020.5,4020.4,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1761725182499,1.49790316,4020.5,4020.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761725182893,1.49790316,4020.5,4020.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725183096,1.36230316,4020.5,4020.4,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1761725185098,0.80880316,4020.5,4020.4,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1761725185402,0.566,4020.8,4020.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725185606,0.7867,4020.8,4020.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725185902,1.3624703,4020.8,4020.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725187104,0.566,4020.2,4020.1,0.4598467]
["bitfinex-derivatives","ETHF0:USTF0",1761725187307,0.7867,4020.6,4020.5,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761725187498,1.36242292,4020.6,4020.5,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761725187697,1.36242292,4020.6,4020.5,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1761725188806,1.36242292,4020.6,4020.5,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1761725189705,0.566,4020.6,4020.5,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1761725192611,0.7867,4020.6,4020.5,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1761725192803,0.7867,4020.6,4020.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761725193199,0.7867,4020.6,4020.5,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1761725198514,1.36220271,4020.6,4020.5,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1761725198710,1.36220271,4020.6,4020.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761725198711,1.36220271,4020.6,4020.3,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1761725198916,0.7867,4020.4,4020.3,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1761725199513,0.7867,4020.4,4020.3,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1761725200819,0.7867,4020.4,4020.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1761725201419,0.7867,4020.4,4020.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761725206118,0.7867,4020.4,4020.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761725210522,0.3422,4020.6,4020.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1761725210724,0.5771,4021.0,4020.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725210930,1.1530499,4021.0,4020.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725211224,1.4952499,4021.0,4020.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725211525,1.3663499,4021.0,4020.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725212030,1.4992499,4021.0,4020.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725213626,1.4992499,4021.0,4020.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761725213822,0.2333,4020.8,4020.7,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1761725214122,1.3663499,4020.8,4020.7,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1761725214827,1.3663499,4020.8,4020.3,4.89126]
["bitfinex-derivatives","ETHF0:USTF0",1761725214828,0.7904,4020.4,4020.3,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761725215029,1.36617965,4020.4,4020.3,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761725215527,1.36617965,4020.4,4020.3,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761725215724,0.7904,4020.4,4020.3,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761725217327,0.7904,4020.4,4020.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761725217527,1.36615848,4020.4,4020.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761725217723,0.7904,4020.2,4020.1,1.0118667]
["bitfinex-derivatives","ETHF0:USTF0",1761725220123,0.7904,4020.2,4020.1,1.2270667]
["bitfinex-derivatives","ETHF0:USTF0",1761725221321,0.1329,4021.0,4020.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761725221524,0.2333,4020.6,4020.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725221725,0.4482,4020.6,4020.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725221914,1.36583969,4020.6,4020.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761725228226,1.36583969,4020.6,4020.5,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761725228422,1.36583969,4020.6,4020.5,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1761725228928,1.36583969,4020.6,4020.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761725229135,1.36583969,4020.6,4020.1,0.0023467]
["bitfinex-derivatives","ETHF0:USTF0",1761725229136,0.7904,4020.2,4020.1,0.0023467]
["bitfinex-derivatives","ETHF0:USTF0",1761725229334,1.36563447,4020.2,4020.1,0.2302467]
["bitfinex-derivatives","ETHF0:USTF0",1761725229532,1.36563447,4020.2,4020.1,0.5641467]
["bitfinex-derivatives","ETHF0:USTF0",1761725231332,1.36563447,4020.2,4020.1,1.2270767]
["bitfinex-derivatives","ETHF0:USTF0",1761725231527,0.7904,4020.2,4020.1,1.2270767]
["bitfinex-derivatives","ETHF0:USTF0",1761725232328,0.7904,4020.2,4020.1,0.7793467]
["bitfinex-derivatives","ETHF0:USTF0",1761725234137,0.7904,4020.2,4020.1,1.2270767]
["bitfinex-derivatives","ETHF0:USTF0",1761725243541,1.36488115,4020.2,4020.1,0.7793467]
["bitfinex-derivatives","ETHF0:USTF0",1761725245246,1.36488115,4020.2,4020.1,1.2270667]
["bitfinex-derivatives","ETHF0:USTF0",1761725247653,1.36488115,4020.2,4020.1,0.7793467]
["bitfinex-derivatives","ETHF0:USTF0",1761725248952,0.7904,4020.2,4020.1,0.7793467]
["bitfinex-derivatives","ETHF0:USTF0",1761725249745,0.2333,4020.2,4020.1,1.2270667]
["bitfinex-derivatives","ETHF0:USTF0",1761725249951,0.5653,4020.4,4020.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761725250346,1.36568521,4020.4,4020.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761725252462,1.36568521,4020.4,4020.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761725252657,0.57458521,4020.4,4020.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761725252853,1.13998682,4020.6,4020.5,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1761725253059,1.13998628,4020.6,4020.5,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1761725253255,0.57468628,4020.6,4020.5,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1761725253458,0.5653,4021.1,4021.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761725253664,1.3659011,4021.1,4021.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761725256160,1.3659011,4021.1,4021.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761725256956,1.3659011,4021.1,4021.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761725258461,1.3659011,4021.1,4020.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761725258462,0.7911,4020.8,4020.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761725260263,0.7911,4020.8,4020.7,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761725261552,0.7911,4020.8,4020.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761725263554,0.701,4020.5,4020.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761725263757,0.7838,4020.2,4020.1,0.5689467]
["bitfinex-derivatives","ETHF0:USTF0",1761725264266,0.7838,4020.2,4020.1,0.2232467]
["bitfinex-derivatives","ETHF0:USTF0",1761725264466,0.7838,4020.2,4020.1,0.5689467]
["bitfinex-derivatives","ETHF0:USTF0",1761725265062,0.7838,4020.2,4020.1,0.7866467]
["bitfinex-derivatives","ETHF0:USTF0",1761725265367,0.5632,4020.2,4020.1,1.2343667]
["bitfinex-derivatives","ETHF0:USTF0",1761725265668,0.5632,4020.2,4019.4,1.78248025]
["bitfinex-derivatives","ETHF0:USTF0",1761725265669,0.1341,4019.0,4018.5,1.87590031]
["bitfinex-derivatives","ETHF0:USTF0",1761725265874,1.76015165,4018.8,4018.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725266163,0.88873402,4018.6,4018.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725266363,0.88873402,4018.6,4018.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761725266364,4.36054604,4018.5,4018.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761725266562,0.57354604,4018.4,4018.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761725266763,0.57354604,4018.4,4018.0,0.13378738]
["bitfinex-derivatives","ETHF0:USTF0",1761725266962,0.57354604,4018.3,4018.0,2.14192019]
["bitfinex-derivatives","ETHF0:USTF0",1761725267165,0.57354604,4018.2,4018.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761725267363,0.57354604,4018.4,4018.0,1.92102019]
["bitfinex-derivatives","ETHF0:USTF0",1761725267564,0.57354604,4018.4,4018.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725269566,0.57354604,4018.4,4018.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725269767,0.00228862,4018.5,4018.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761725270269,0.00228862,4018.5,4018.4,2.57153281]
["bitfinex-derivatives","ETHF0:USTF0",1761725270574,4.67773402,4019.8,4018.4,2.57153281]
["bitfinex-derivatives","ETHF0:USTF0",1761725270575,4.67773402,4019.8,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725270772,0.64219428,4019.7,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725271663,0.64539845,4019.7,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725273668,0.64539845,4019.7,4019.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761725274274,0.64539845,4019.7,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725277175,0.00320417,4019.7,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725277579,0.00320417,4019.7,4019.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761725278778,0.00320417,4019.7,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725279079,0.64179158,4019.6,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725279280,0.00320417,4019.7,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725279479,0.00320417,4019.7,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725279672,0.64499324,4019.7,4019.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761725280584,0.71939324,4019.7,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725280783,0.71618907,4019.6,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725281285,0.71618907,4019.6,4019.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761725281486,0.64178907,4019.6,4019.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761725281780,0.64178907,4019.6,4019.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761725281977,0.64178907,4019.6,4019.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761725283079,0.64178907,4019.6,4019.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761725283283,0.64178907,4019.6,4019.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761725283886,0.64178907,4019.6,4019.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761725285285,0.64178907,4019.6,4019.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761725292380,0.89193819,4019.7,4019.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761725292588,0.64768048,4019.7,4019.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761725292990,0.64768048,4019.7,4019.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761725293189,1.5364145,4019.7,4019.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761725294090,0.64768048,4019.7,4019.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761725295090,1.98078151,4019.7,4019.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761725296095,0.64768048,4019.7,4019.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761725298198,0.64768048,4019.7,4019.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761725298199,0.64935315,4019.7,4019.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761725300405,2.4095048,4019.7,4019.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761725301299,0.72375315,4019.7,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725301507,0.64614898,4019.6,4019.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725302504,0.72054898,4019.6,4019.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725302705,1.33560252,4019.1,4019.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725302905,5.11960252,4019.1,4019.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725303109,5.7657515,4019.1,4019.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761725303403,4.43014898,4019.1,4019.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761725303603,4.43014898,4019.1,4019.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761725304905,4.43014898,4019.1,4018.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725305104,2.42695234,4019.0,4018.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761725305410,1.78080336,4018.6,4018.1,1.78723281]
["bitfinex-derivatives","ETHF0:USTF0",1761725305602,1.78080336,4018.4,4018.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725305804,0.64614898,4018.3,4018.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725306113,4.43314898,4018.2,4018.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725307402,0.3474,4017.8,4015.9,1.24478662]
["bitfinex-derivatives","ETHF0:USTF0",1761725307612,4.87984898,4017.7,4017.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761725307814,4.87984898,4017.7,4017.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761725308014,4.87984898,4017.7,4017.6,2.58983281]
["bitfinex-derivatives","ETHF0:USTF0",1761725308215,4.43314898,4017.7,4017.6,2.58983281]
["bitfinex-derivatives","ETHF0:USTF0",1761725308514,4.43314898,4017.7,4017.6,2.59235291]
["bitfinex-derivatives","ETHF0:USTF0",1761725309104,4.87984898,4017.7,4017.6,2.59235291]
["bitfinex-derivatives","ETHF0:USTF0",1761725309305,4.43314898,4017.7,4016.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761725309510,0.4467,4016.8,4016.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761725309707,4.5881,4016.8,4016.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761725309907,5.23424898,4016.8,4016.7,2.36443281]
["bitfinex-derivatives","ETHF0:USTF0",1761725310112,6.121044,4016.8,4016.7,2.36443281]
["bitfinex-derivatives","ETHF0:USTF0",1761725310307,6.121044,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725310308,4.89706469,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725310613,5.23746469,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725311902,0.64936469,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725312206,4.68426469,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725314215,4.44936469,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725314518,0.00321571,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725317518,0.44991571,4016.8,4016.7,2.59190377]
["bitfinex-derivatives","ETHF0:USTF0",1761725320325,0.76881571,4016.8,4016.7,2.36650377]
["bitfinex-derivatives","ETHF0:USTF0",1761725321415,0.44991571,4016.8,4016.7,2.59380377]
["bitfinex-derivatives","ETHF0:USTF0",1761725321828,0.76881571,4016.8,4016.7,2.36010377]
["bitfinex-derivatives","ETHF0:USTF0",1761725322022,0.76881571,4016.8,4016.7,2.58740377]
["bitfinex-derivatives","ETHF0:USTF0",1761725322023,0.44991571,4016.8,4016.7,2.58740377]
["bitfinex-derivatives","ETHF0:USTF0",1761725323423,0.76881571,4016.8,4016.7,2.58740377]
["bitfinex-derivatives","ETHF0:USTF0",1761725324428,0.4504,4016.4,4016.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725324624,4.0286,4016.4,4016.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725324831,4.43581905,4016.4,4016.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725325032,3.797,4016.4,4016.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725325331,3.797,4016.4,4016.3,0.78691771]
["bitfinex-derivatives","ETHF0:USTF0",1761725326531,3.797,4016.4,4016.3,2.57415052]
["bitfinex-derivatives","ETHF0:USTF0",1761725329029,0.00321571,4016.8,4016.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725329335,0.64286197,4016.8,4016.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725329535,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725329734,0.87446197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725331833,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725341342,0.87446197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725341932,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725342946,0.87446197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725343647,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725347443,0.87446197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725347941,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725348339,1.41216197,4016.8,4016.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761725348738,1.41216197,4016.8,4016.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761725349450,1.41216197,4016.8,4016.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725351049,1.09326197,4016.8,4016.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725352850,2.31225699,4016.8,4016.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725354651,1.98005699,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725354951,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725355648,1.10536197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725355849,0.87206197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725356250,1.75885699,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725356857,1.52965699,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725358157,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725362557,0.64286197,4016.8,4016.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761725363951,0.64286197,4016.8,4016.7,2.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1761725364962,0.88950602,4017.5,4017.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761725365160,0.7985,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725365361,4.5865,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725365959,4.25343953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725368962,4.02013953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725370267,0.23213953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725370462,0.00293953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725371464,0.46543953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725371668,0.80143953,4018.1,4018.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761725372068,0.80143953,4018.1,4018.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761725372368,0.80143953,4018.1,4018.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761725373457,0.4625,4017.6,4017.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761725373661,0.23213953,4018.1,4018.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761725374062,0.80143953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725374659,0.23213953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725375176,0.00293953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725382379,0.22143953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725383078,0.00293953,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725386181,0.63071924,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725390775,0.84921924,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725390978,0.63071924,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725392684,0.84921924,4018.1,4018.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761725392887,1.40481924,4018.1,4018.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761725393091,1.40481924,4018.1,4018.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761725398888,2.29388331,4018.1,4018.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761725399585,2.29388331,4018.1,4018.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761725400990,2.29388331,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725401192,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725401993,0.84921924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725403495,1.07131924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725403697,1.40481924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725404696,1.07131924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725404892,1.40481924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725405202,1.40481924,4018.1,4018.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761725405493,1.40481924,4018.1,4018.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761725405689,2.29388331,4018.1,4018.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761725405893,2.29388331,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725406093,1.96038331,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725408094,1.07131924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725408787,0.84921924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725408991,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725409395,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725410896,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725411098,0.84991924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725411996,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725415199,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725416094,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725419297,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725419896,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725420495,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725420999,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725421902,0.84991924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725425604,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725429403,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725431405,0.84991924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725434915,0.84991924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725435612,0.84991924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725436414,0.84991924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725439314,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725440223,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725440920,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725441214,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725443023,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725449028,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725449630,0.63071924,4018.1,4018.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761725450630,0.63071924,4018.1,4018.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1761725452834,0.63071924,4018.1,4018.0,5.10875]
["bitfinex-derivatives","ETHF0:USTF0",1761725471753,1.10396407,4019.0,4018.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761725472155,1.72844205,4019.0,4018.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761725472451,0.83937798,4019.0,4018.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761725472749,0.84251346,4019.0,4018.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761725482250,0.62761346,4019.0,4018.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1761725482457,0.7547,4019.8,4019.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761725482652,1.37839385,4019.8,4019.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761725483448,1.3803533,4019.8,4019.7,0.81334713]
["bitfinex-derivatives","ETHF0:USTF0",1761725483653,1.3803533,4019.8,4019.7,0.58314713]
["bitfinex-derivatives","ETHF0:USTF0",1761725483849,1.3803533,4019.8,4019.7,0.35464713]
["bitfinex-derivatives","ETHF0:USTF0",1761725485051,1.3803533,4019.8,4019.7,0.58314713]
["bitfinex-derivatives","ETHF0:USTF0",1761725485254,1.3803533,4019.8,4019.7,1.03090713]
["bitfinex-derivatives","ETHF0:USTF0",1761725485551,1.3803533,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725486549,1.3803533,4019.8,4019.7,0.81334713]
["bitfinex-derivatives","ETHF0:USTF0",1761725487259,1.3803533,4019.8,4019.7,0.58314713]
["bitfinex-derivatives","ETHF0:USTF0",1761725487558,1.3803533,4019.8,4019.7,0.35464713]
["bitfinex-derivatives","ETHF0:USTF0",1761725489254,1.3803533,4019.8,4019.7,0.80240713]
["bitfinex-derivatives","ETHF0:USTF0",1761725489760,1.3803533,4019.8,4019.7,0.35464713]
["bitfinex-derivatives","ETHF0:USTF0",1761725490461,1.3803533,4019.8,4019.7,0.80240713]
["bitfinex-derivatives","ETHF0:USTF0",1761725493063,1.3803533,4019.8,4019.7,0.35464713]
["bitfinex-derivatives","ETHF0:USTF0",1761725493567,1.3803533,4019.8,4019.7,0.80240713]
["bitfinex-derivatives","ETHF0:USTF0",1761725493768,1.3803533,4019.8,4019.7,1.03090713]
["bitfinex-derivatives","ETHF0:USTF0",1761725494063,1.3803533,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725494463,1.0622533,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725494867,0.8405533,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725495057,0.6256533,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725495264,0.00195945,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725496864,0.75665945,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725497063,0.75665945,4019.8,4019.7,1.03090713]
["bitfinex-derivatives","ETHF0:USTF0",1761725499883,0.43855945,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725500184,0.43855945,4019.8,4019.7,0.81334713]
["bitfinex-derivatives","ETHF0:USTF0",1761725500383,0.43855945,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725500683,0.77045945,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725504287,1.39367543,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725506589,1.39367543,4019.8,4019.7,0.81334713]
["bitfinex-derivatives","ETHF0:USTF0",1761725506791,1.39367543,4019.8,4019.7,1.26110713]
["bitfinex-derivatives","ETHF0:USTF0",1761725508286,1.39367543,4019.8,4019.7,0.80240713]
["bitfinex-derivatives","ETHF0:USTF0",1761725508490,1.39367543,4019.8,4019.7,0.78440713]
["bitfinex-derivatives","ETHF0:USTF0",1761725508683,1.39367543,4019.8,4019.7,1.00530713]
["bitfinex-derivatives","ETHF0:USTF0",1761725510385,1.39367543,4019.8,4019.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1761725510581,2.2827395,4019.8,4019.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1761725510786,0.7626,4018.6,4018.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761725511387,0.7626,4018.6,4018.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761725511586,0.7626,4018.6,4018.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761725511787,0.7626,4018.6,4018.5,0.5578317]
["bitfinex-derivatives","ETHF0:USTF0",1761725511788,1.38620393,4018.6,4018.5,0.5578317]
["bitfinex-derivatives","ETHF0:USTF0",1761725513687,0.7626,4018.1,4018.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761725514688,1.38527923,4018.1,4018.0,0.33650473]
["bitfinex-derivatives","ETHF0:USTF0",1761725516397,0.7626,4018.1,4018.0,0.33650473]
["bitfinex-derivatives","ETHF0:USTF0",1761725518991,0.4307,4017.4,4017.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761725519195,0.7626,4017.9,4017.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761725519398,0.7626,4017.9,4017.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761725520099,0.7626,4017.9,4017.8,0.78631991]
["bitfinex-derivatives","ETHF0:USTF0",1761725522400,0.7626,4017.9,4017.8,0.33631991]
["bitfinex-derivatives","ETHF0:USTF0",1761725522593,0.7626,4017.9,4017.8,0.00191991]
["bitfinex-derivatives","ETHF0:USTF0",1761725525890,0.7626,4017.9,4017.8,0.33631991]
["bitfinex-derivatives","ETHF0:USTF0",1761725527598,0.7626,4017.9,4017.8,0.00191991]
["bitfinex-derivatives","ETHF0:USTF0",1761725530296,0.0744,4017.9,4016.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761725530489,0.7737,4017.0,4016.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761725531097,0.7737,4017.0,4016.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761725531289,0.7737,4017.0,4016.9,0.56690033]
["bitfinex-derivatives","ETHF0:USTF0",1761725533298,0.7737,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725533501,0.4402,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725534795,0.7737,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725535390,0.7737,4017.0,4016.9,0.56690033]
["bitfinex-derivatives","ETHF0:USTF0",1761725536303,0.7737,4017.0,4016.9,0.33770033]
["bitfinex-derivatives","ETHF0:USTF0",1761725536705,0.7737,4017.0,4016.9,0.56690033]
["bitfinex-derivatives","ETHF0:USTF0",1761725537104,0.7737,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725538506,0.4402,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725539311,0.7737,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725541106,0.2284,4017.3,4017.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725541311,0.2284,4017.6,4017.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761725541507,1.3993475,4017.6,4017.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761725541714,1.3993475,4017.6,4017.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761725542109,1.0658475,4017.6,4017.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761725542315,0.8540475,4017.6,4017.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761725542722,0.6256475,4017.6,4017.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761725544804,1.3993475,4017.6,4017.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761725545007,1.3993475,4017.6,4017.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761725545008,0.7737,4017.1,4017.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761725545207,1.3993475,4017.1,4017.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761725545414,1.3993475,4017.1,4017.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761725546403,0.7737,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725546608,1.3993475,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725546814,1.3993475,4017.0,4016.9,0.33770033]
["bitfinex-derivatives","ETHF0:USTF0",1761725548417,1.3993475,4017.0,4016.9,0.56690033]
["bitfinex-derivatives","ETHF0:USTF0",1761725548718,1.0658475,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725549314,0.8540475,4017.0,4016.9,0.78210033]
["bitfinex-derivatives","ETHF0:USTF0",1761725549518,0.6256475,4017.0,4016.9,1.23017033]
["bitfinex-derivatives","ETHF0:USTF0",1761725549720,0.2284,4017.4,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725550218,0.85486069,4017.4,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725550919,1.40016069,4017.4,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725551115,1.06666069,4017.4,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725557422,0.85486069,4017.4,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725557619,0.62646069,4017.4,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725557919,1.51474465,4017.8,4017.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725558125,1.06666069,4017.7,4017.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725558327,1.40016069,4017.7,4017.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761725559725,1.40016069,4017.7,4017.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761725560228,0.2316,4017.1,4017.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761725560419,0.2316,4017.1,4017.0,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1761725560820,0.3387,4017.7,4017.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761725561019,0.4491,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725561224,1.41494293,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725566024,1.07624293,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725567629,0.85874293,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725568220,1.41494293,4017.7,4017.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761725580744,0.2316,4017.2,4017.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761725580950,0.2316,4017.2,4016.9,0.32880033]
["bitfinex-derivatives","ETHF0:USTF0",1761725580951,0.7878,4017.0,4016.9,0.32880033]
["bitfinex-derivatives","ETHF0:USTF0",1761725581239,1.41494293,4017.0,4016.9,0.32880033]
["bitfinex-derivatives","ETHF0:USTF0",1761725582541,1.41494293,4017.0,4016.9,0.78110033]
["bitfinex-derivatives","ETHF0:USTF0",1761725582743,1.07624293,4017.0,4016.9,0.78110033]
["bitfinex-derivatives","ETHF0:USTF0",1761725583448,1.41494293,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725583639,1.75188396,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725583844,2.37902689,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725584044,1.49074293,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725584244,1.49074293,4017.0,4016.9,0.32880033]
["bitfinex-derivatives","ETHF0:USTF0",1761725584446,1.41494293,4017.0,4016.9,0.78110033]
["bitfinex-derivatives","ETHF0:USTF0",1761725584640,0.62714293,4017.0,4016.9,0.78110033]
["bitfinex-derivatives","ETHF0:USTF0",1761725584849,2.23272049,4018.3,4016.9,0.78110033]
["bitfinex-derivatives","ETHF0:USTF0",1761725584850,0.88828396,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725585147,4.62776514,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725585341,5.18396514,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725586847,4.84526514,4017.7,4017.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761725587349,5.18396514,4017.7,4017.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761725588952,5.18396514,4017.7,4017.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761725590253,0.7729,4017.4,4017.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761725590454,1.39906514,4017.4,4017.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761725592058,1.39906514,4017.4,4017.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761725592761,1.39906514,4017.4,4017.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761725595556,1.07866514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725595851,1.39906514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725597759,1.07866514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725598152,0.62616514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725598557,0.85706514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725608079,1.07866514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725609577,1.39906514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725612582,1.07866514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725614084,1.39906514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725620690,1.07866514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725620886,0.85706514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725621091,0.62616514,4017.4,4017.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761725621289,0.3182,4017.1,4017.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761725621497,1.38066514,4017.1,4017.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761725621684,1.06246514,4017.1,4017.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761725621991,0.84046514,4017.1,4017.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761725623390,1.06246514,4017.1,4017.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761725623689,1.38066514,4017.1,4017.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761725626287,1.38066514,4017.1,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725626288,0.8303,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725626492,2.2689491,4017.0,4016.9,0.33470033]
["bitfinex-derivatives","ETHF0:USTF0",1761725627089,1.38066514,4017.0,4016.9,0.33470033]
["bitfinex-derivatives","ETHF0:USTF0",1761725628187,1.38066514,4017.0,4016.9,0.55200033]
["bitfinex-derivatives","ETHF0:USTF0",1761725628491,1.06246514,4017.0,4016.9,0.77470033]
["bitfinex-derivatives","ETHF0:USTF0",1761725631395,0.84046514,4017.0,4016.9,0.77470033]
["bitfinex-derivatives","ETHF0:USTF0",1761725633294,0.62616514,4017.0,4016.9,0.77470033]
["bitfinex-derivatives","ETHF0:USTF0",1761725633592,0.84245805,4017.1,4017.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761725635196,1.38265805,4017.1,4017.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761725640601,1.38265805,4017.1,4017.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761725643497,0.8303,4017.0,4016.9,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1761725643814,0.8303,4017.0,4016.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761725643815,0.7545,4016.1,4016.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761725644005,1.38265805,4016.1,4016.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761725644492,1.38265805,4016.1,4016.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761725644693,1.38551266,4016.1,4016.0,0.68546478]
["bitfinex-derivatives","ETHF0:USTF0",1761725645597,0.84531266,4016.1,4016.0,0.90816478]
["bitfinex-derivatives","ETHF0:USTF0",1761725645999,1.38551266,4016.1,4016.0,0.90816478]
["bitfinex-derivatives","ETHF0:USTF0",1761725646197,1.38551266,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725646402,5.15451266,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725647103,5.35266605,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725648405,5.42706605,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725648703,5.35266605,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725648901,5.42706605,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725649100,5.35266605,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725649502,5.42706605,4016.1,4016.0,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1761725649901,5.42706605,4016.1,4015.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725650107,0.7778,4015.3,4015.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725650299,4.5468,4015.3,4015.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761725650904,4.5468,4015.3,4015.2,0.34555091]
["bitfinex-derivatives","ETHF0:USTF0",1761725652201,4.5468,4015.3,4015.2,0.55745091]
["bitfinex-derivatives","ETHF0:USTF0",1761725653506,4.5468,4015.3,4015.2,0.00285091]
["bitfinex-derivatives","ETHF0:USTF0",1761725655598,4.5468,4015.3,4015.2,0.35345091]
["bitfinex-derivatives","ETHF0:USTF0",1761725656010,4.5468,4015.3,4015.2,0.00285091]
["bitfinex-derivatives","ETHF0:USTF0",1761725656210,4.5468,4015.3,4015.2,0.35345091]
["bitfinex-derivatives","ETHF0:USTF0",1761725658411,4.5468,4015.3,4015.2,0.00285091]
["bitfinex-derivatives","ETHF0:USTF0",1761725658611,4.5468,4015.3,4015.2,0.35345091]
["bitfinex-derivatives","ETHF0:USTF0",1761725659102,0.7734,4014.7,4014.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725659613,0.4441,4014.7,4014.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725660002,0.4441,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725666513,0.7734,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725668315,0.7734,4014.7,4014.6,0.35278283]
["bitfinex-derivatives","ETHF0:USTF0",1761725668504,0.7734,4014.7,4014.6,0.00218283]
["bitfinex-derivatives","ETHF0:USTF0",1761725668709,0.7734,4014.7,4014.6,0.35278283]
["bitfinex-derivatives","ETHF0:USTF0",1761725670913,0.4441,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725672510,0.7734,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725672711,0.4441,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725673106,0.7734,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725675316,1.40273597,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725675924,1.07343597,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725677815,1.40273597,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725680922,1.07343597,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725681424,1.41223597,4014.7,4014.6,0.77958283]
["bitfinex-derivatives","ETHF0:USTF0",1761725685527,1.41346944,4014.7,4014.6,0.56768283]
["bitfinex-derivatives","ETHF0:USTF0",1761725688628,1.41346944,4014.7,4014.6,0.78848283]
["bitfinex-derivatives","ETHF0:USTF0",1761725689529,1.41346944,4014.7,4014.6,0.56768283]
["bitfinex-derivatives","ETHF0:USTF0",1761725690728,1.41346944,4014.7,4014.6,0.00218283]
["bitfinex-derivatives","ETHF0:USTF0",1761725690931,2.30243319,4014.7,4014.6,0.00218283]
["bitfinex-derivatives","ETHF0:USTF0",1761725691230,6.07143319,4014.7,4014.6,0.00218283]
["bitfinex-derivatives","ETHF0:USTF0",1761725692132,0.7711,4013.9,4013.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725692332,0.4323,4013.9,4013.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725692833,0.2177,4013.9,4013.8,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1761725693030,0.2177,4013.9,4013.8,1.22224774]
["bitfinex-derivatives","ETHF0:USTF0",1761725693224,0.2177,4013.9,4013.8,0.77382774]
["bitfinex-derivatives","ETHF0:USTF0",1761725693619,0.2177,4013.9,4013.8,1.22224774]
["bitfinex-derivatives","ETHF0:USTF0",1761725694238,4.3255,4014.2,4014.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761725694529,0.5534,4014.1,4013.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761725694727,0.3388,4014.0,4013.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761725695032,0.7711,4014.0,4013.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761725695233,0.7711,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725696135,0.4323,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725698624,0.7711,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725699537,1.40200861,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725700336,0.7711,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725701027,0.4323,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725702634,0.2177,4014.0,4013.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725702940,0.7711,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725703135,1.40185255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725704838,1.06305255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725705244,1.40185255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725706632,1.40185255,4014.5,4014.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761725707945,1.40185255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725708144,1.06305255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725708741,1.40185255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725709442,1.06305255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725710939,0.63075255,4014.5,4014.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761725712242,0.63075255,4014.5,4014.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1761725712448,1.11364556,4015.2,4015.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725712747,5.17688992,4015.2,4015.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725713045,4.62508992,4015.2,4015.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725713856,4.40038992,4015.2,4015.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725714143,0.63138992,4015.2,4015.1,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1761725720057,3.9937,4015.7,4015.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725720249,4.6243218,4015.7,4015.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725721046,4.8549218,4015.7,4015.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725721340,0.6306218,4015.7,4015.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761725721543,0.6306218,4015.7,4015.6,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1761725722050,0.00285461,4016.1,4016.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761725722251,0.22755461,4016.1,4016.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761725722550,0.85788158,4016.1,4016.0,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1761725723444,0.22755461,4016.1,4016.0,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1761725725561,0.00285461,4016.1,4016.0,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1761725733363,0.00285461,4016.1,4016.0,5.15187]
["bitfinex-derivatives","ETHF0:USTF0",1761725734160,0.3212,4016.9,4016.8,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1761725734161,0.5459,4016.9,4016.8,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1761725734362,0.2247,4016.9,4016.8,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1761725734563,0.4553,4016.9,4016.8,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1761725734962,0.7765,4016.9,4016.8,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1761725735162,0.77945449,4016.9,4016.8,1.25605278]
["bitfinex-derivatives","ETHF0:USTF0",1761725736058,0.45825449,4016.9,4016.8,1.25605278]
["bitfinex-derivatives","ETHF0:USTF0",1761725738370,0.77945449,4016.9,4016.8,1.25605278]
["bitfinex-derivatives","ETHF0:USTF0",1761725738566,0.45825449,4016.9,4016.8,1.25605278]
["bitfinex-derivatives","ETHF0:USTF0",1761725738766,0.00295449,4016.9,4016.8,1.25605278]
["bitfinex-derivatives","ETHF0:USTF0",1761725745271,0.7753,4018.2,4018.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761725745468,1.40525664,4018.2,4018.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761725746272,1.40747452,4018.2,4018.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761725748475,1.40747452,4018.2,4018.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1761725749074,1.08677452,4018.2,4018.1,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761725749276,0.00221788,4018.2,4018.1,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761725752277,0.3207,4019.0,4018.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761725752278,3.765,4019.2,4019.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761725752482,5.16829607,4019.2,4019.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761725752671,5.16829607,4019.2,4019.1,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1761725752875,5.16829607,4019.2,4019.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761725753387,5.17086598,4019.2,4019.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761725754284,5.17086598,4019.2,4019.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761725754482,0.63056598,4019.2,4019.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761725754685,0.00256991,4019.2,4019.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761725756186,0.77786991,4019.2,4018.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761725756379,0.7753,4018.7,4018.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761725756877,0.7753,4018.7,4018.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1761725757274,0.7753,4018.7,4018.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1761725760082,0.7753,4018.7,4018.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761725760287,0.7753,4018.7,4018.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1761725760582,0.7753,4018.7,4018.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761725760887,0.7753,4018.1,4018.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761725761078,0.7753,4018.1,4018.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761725761587,0.7753,4018.1,4018.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761725763980,0.7753,4018.1,4017.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761725763981,0.7753,4017.6,4017.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761725764186,0.7753,4017.6,4017.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761725764388,0.3207,4017.5,4017.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761725764689,0.2255,4017.1,4017.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761725764886,0.4546,4017.1,4017.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761725765299,0.2255,4017.4,4017.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761725765488,1.0815426,4017.4,4017.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761725765689,1.4022426,4017.4,4017.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761725765887,1.4022426,4017.4,4017.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761725766393,0.7753,4016.9,4016.8,0.00237278]
["bitfinex-derivatives","ETHF0:USTF0",1761725766985,0.7753,4016.9,4016.8,0.56497278]
["bitfinex-derivatives","ETHF0:USTF0",1761725768997,0.4546,4016.9,4016.8,0.77827278]
["bitfinex-derivatives","ETHF0:USTF0",1761725769697,0.2255,4016.9,4016.8,1.22635278]
["bitfinex-derivatives","ETHF0:USTF0",1761725769897,0.4546,4017.2,4017.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761725771093,0.2255,4017.2,4017.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761725771490,0.4497,4016.9,4016.8,0.56807278]
["bitfinex-derivatives","ETHF0:USTF0",1761725771896,0.4497,4016.9,4016.8,0.79777278]
["bitfinex-derivatives","ETHF0:USTF0",1761725773400,0.4497,4017.3,4017.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761725774790,0.7736,4017.3,4017.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761725775599,0.4497,4017.3,4017.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761725776101,0.7736,4017.3,4017.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761725779099,0.7736,4017.3,4017.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761725780701,0.7736,4017.3,4017.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761725782710,0.7736,4017.3,4017.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761725785310,1.40062752,4017.3,4017.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761725785807,1.40062752,4017.3,4017.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761725785808,0.4497,4017.1,4017.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761725786016,0.4497,4017.1,4016.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761725786017,0.7736,4016.1,4016.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761725786910,0.77572614,4016.1,4016.0,0.44465464]
["bitfinex-derivatives","ETHF0:USTF0",1761725788011,0.77572614,4016.1,4016.0,0.79735464]
["bitfinex-derivatives","ETHF0:USTF0",1761725789315,1.40324238,4016.1,4016.0,0.79735464]
["bitfinex-derivatives","ETHF0:USTF0",1761725789816,0.77572614,4016.1,4016.0,0.79735464]
["bitfinex-derivatives","ETHF0:USTF0",1761725790218,0.77572614,4016.1,4016.0,0.92805464]
["bitfinex-derivatives","ETHF0:USTF0",1761725796424,1.40410728,4016.1,4016.0,0.79735464]
["bitfinex-derivatives","ETHF0:USTF0",1761725800819,0.77572614,4016.1,4016.0,0.93345464]
["bitfinex-derivatives","ETHF0:USTF0",1761725801217,0.77572614,4016.1,4016.0,1.38162464]
["bitfinex-derivatives","ETHF0:USTF0",1761725801421,0.00212614,4016.1,4016.0,1.38162464]
["bitfinex-derivatives","ETHF0:USTF0",1761725814834,0.5756,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725815034,1.20381924,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725815940,1.2062783,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725817440,1.4243783,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725823041,0.2242,4016.6,4015.5,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761725823243,0.2181,4016.3,4016.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761725823546,0.4423,4016.3,4016.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761725823846,0.7937,4016.3,4016.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761725824034,1.42244021,4016.3,4016.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761725825041,0.7937,4016.3,4016.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725825948,1.42254912,4016.3,4016.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725827049,1.42254912,4016.3,4016.2,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761725827249,1.42254912,4016.3,4016.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725827450,0.85304912,4016.3,4016.2,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761725827652,0.44475906,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725828150,0.79615906,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725828444,1.4251402,4016.9,4016.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761725830143,1.4251402,4016.9,4016.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761725831150,0.8556402,4016.9,4016.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761725831351,0.22665906,4016.9,4016.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761725831846,0.77205906,4016.9,4016.8,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761725832048,0.85594431,4016.9,4016.8,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761725832551,0.63174431,4016.9,4016.8,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761725833150,0.00245906,4016.9,4016.8,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761725833755,1.33514556,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725834154,2.29606638,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725834558,1.40911572,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725836145,1.07741572,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725836350,1.40911572,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725836951,1.40911572,4017.7,4017.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761725837258,0.7779,4017.4,4017.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725839248,0.0019949,4017.7,4017.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725839454,0.5661949,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725839753,1.1947386,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725839960,1.4084386,4017.7,4017.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725843560,1.4084386,4017.7,4016.5,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1761725843561,0.9168,4017.0,4016.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761725843759,0.2325,4016.6,4016.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761725843960,0.5642,4016.6,4016.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761725844267,0.5642,4016.6,4016.5,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1761725844661,0.7779,4016.6,4016.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761725845065,0.7779,4016.6,4016.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761725845466,0.7779,4016.6,4016.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725849371,0.5642,4016.6,4016.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761725849569,0.7779,4016.6,4016.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725854176,0.7779,4016.1,4016.0,0.77935464]
["bitfinex-derivatives","ETHF0:USTF0",1761725857372,0.5642,4016.5,4016.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761725857875,0.5642,4016.5,4016.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725858377,0.2325,4016.7,4016.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725858565,0.7779,4017.2,4017.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761725858769,1.40319781,4017.2,4017.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761725860475,0.89094046,4017.7,4017.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725860476,0.7832949,4017.7,4017.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725861980,0.0019949,4017.7,4017.6,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1761725862984,0.7813,4018.6,4018.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725863876,0.7835719,4018.6,4018.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725865475,0.7813,4018.1,4018.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761725865778,0.7813,4018.1,4018.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761725866079,0.7813,4018.1,4018.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761725867782,0.7813,4018.5,4018.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761725868371,0.7813,4018.5,4018.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725875983,0.9192,4018.5,4018.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725877595,0.7813,4018.2,4018.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761725877793,0.9192,4018.0,4017.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761725877996,0.9192,4018.0,4017.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725878198,0.7813,4018.0,4017.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725878690,0.2172,4018.0,4017.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725879498,0.7813,4018.3,4018.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725880690,0.7813,4018.3,4018.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761725882903,0.7813,4018.3,4018.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725883709,0.32923853,4018.3,4018.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761725884711,0.4486719,4018.6,4018.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761725885006,1.07079728,4018.6,4018.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761725887108,1.30989728,4018.6,4018.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761725888912,0.62439728,4018.6,4018.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761725890413,1.31189728,4018.6,4018.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761725890607,1.31189728,4018.6,4018.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761725892115,0.2299,4018.1,4018.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761725892302,1.08332538,4018.1,4018.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761725892503,1.32232538,4018.1,4017.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761725892703,0.7002,4017.6,4017.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761725892904,0.2299,4017.1,4017.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761725893215,0.2299,4017.1,4017.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761725893807,0.85438899,4017.1,4017.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761725896220,1.08568899,4017.1,4017.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761725896423,1.32468899,4017.1,4017.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761725896714,0.2299,4016.6,4016.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761725897219,0.2299,4016.6,4016.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761725900921,0.2299,4017.0,4016.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761725901125,0.7002,4017.4,4017.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761725901323,1.32191183,4017.4,4017.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761725901621,1.32191183,4017.4,4017.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761725905719,1.08291183,4017.4,4017.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761725905921,3.0409,4017.7,4017.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761725906122,4.13278017,4017.7,4017.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761725906323,4.13278017,4017.7,4017.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761725906324,0.4612,4017.2,4017.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761725909029,0.2299,4017.2,4017.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761725909222,3.05,4017.7,4017.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761725909424,1.32192082,4017.6,4017.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761725911027,1.08292082,4017.6,4017.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761725911232,0.4612,4017.6,4017.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761725911926,1.08305927,4017.6,4017.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761725913130,1.32205927,4017.6,4017.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761725913431,1.32205927,4017.6,4017.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761725914029,1.32205927,4017.6,4017.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761725914229,1.32205927,4017.6,4017.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761725914424,1.08305927,4017.6,4017.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761725914630,1.08305927,4017.6,4017.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761725917228,1.32205927,4017.6,4017.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761725917532,1.32205927,4017.6,4017.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761725920523,1.32205927,4017.6,4017.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761725920728,1.32205927,4017.6,4017.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761725920930,0.4636,4016.6,4016.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761725921137,0.703,4016.6,4016.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761725921430,1.32606854,4016.6,4016.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761725922335,1.32606854,4016.6,4016.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761725923432,1.32606854,4016.6,4016.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761725924334,1.32606854,4016.6,4016.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761725926339,1.32606854,4016.6,4016.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761725927628,0.2335,4016.1,4016.0,0.59125464]
["bitfinex-derivatives","ETHF0:USTF0",1761725927834,0.4636,4016.1,4016.0,0.59125464]
["bitfinex-derivatives","ETHF0:USTF0",1761725928035,1.0868349,4016.1,4016.0,0.59125464]
["bitfinex-derivatives","ETHF0:USTF0",1761725928234,1.0868349,4016.1,4016.0,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1761725930140,0.4636,4016.1,4016.0,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1761725935247,0.703,4016.1,4016.0,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1761725937343,0.4636,4016.1,4016.0,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1761725937746,0.703,4016.1,4016.0,0.91115464]
["bitfinex-derivatives","ETHF0:USTF0",1761725938046,1.3252771,4016.1,4016.0,0.68425464]
["bitfinex-derivatives","ETHF0:USTF0",1761725938249,1.3252771,4016.1,4016.0,0.32185464]
["bitfinex-derivatives","ETHF0:USTF0",1761725938447,1.3252771,4016.1,4016.0,0.54625464]
["bitfinex-derivatives","ETHF0:USTF0",1761725938743,1.3252771,4016.1,4016.0,0.67865464]
["bitfinex-derivatives","ETHF0:USTF0",1761725941440,1.0858771,4016.1,4016.0,0.90555464]
["bitfinex-derivatives","ETHF0:USTF0",1761725941639,0.2335,4016.1,4016.0,0.90555464]
["bitfinex-derivatives","ETHF0:USTF0",1761725941840,0.88894556,4016.8,4016.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761725941841,0.4636,4016.8,4016.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761725942048,1.32507132,4016.8,4016.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761725942345,1.32507132,4016.8,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761725942654,1.32507132,4016.8,4016.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761725943143,1.32507132,4016.8,4016.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761725943738,1.32507132,4016.8,4016.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761725944143,1.32530129,4016.8,4016.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761725945248,1.08590129,4016.8,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761725945449,0.85580129,4016.8,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761725947050,0.62230129,4016.8,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761725947440,0.85580129,4016.8,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761725950243,1.96484685,4016.8,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761725950447,2.20264685,4016.8,4016.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761725951047,1.96484685,4016.8,4016.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761725951546,2.20264685,4016.8,4016.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761725952052,2.20264685,4016.8,4016.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761725952757,1.96484685,4016.8,4016.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761725953551,1.74474685,4016.8,4016.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761725953750,0.62230129,4016.8,4016.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761725956357,0.443,4017.4,4017.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761725956557,1.06641174,4017.4,4017.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761725956946,1.06641174,4017.4,4017.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761725959158,0.62341174,4017.4,4017.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761725962054,0.84631174,4017.4,4017.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761725973057,1.30421174,4017.4,4017.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761725973359,0.6808,4017.1,4017.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761725973560,1.30421174,4017.1,4017.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761725973864,0.62341174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725974667,1.30421174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725975166,1.06641174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725975468,1.30421174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725977871,1.06641174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725980559,0.84631174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725980766,0.62341174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725984779,1.06791174,4017.1,4017.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761725991285,1.30701174,4017.1,4017.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761725991480,1.30701174,4017.1,4017.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761725998085,1.06791174,4017.1,4017.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761725999285,0.62341174,4017.1,4017.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761725999987,0.84281174,4017.1,4017.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761726000486,0.62341174,4017.1,4017.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761726004190,4.87334556,4017.5,4017.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761726004389,5.49330413,4017.5,4017.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761726006795,5.71840413,4017.5,4017.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761726007590,0.61995857,4017.5,4017.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761726008091,0.61995857,4017.5,4017.4,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1761726008292,0.88894556,4018.4,4018.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761726008493,0.0022719,4018.6,4018.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761726009085,0.2216719,4018.6,4018.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761726010395,0.0022719,4018.6,4018.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761726011397,0.0022719,4018.6,4018.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1761726013196,3.763,4019.5,4019.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761726014097,4.2196,4020.0,4019.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761726014300,4.2221788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726015788,0.4591788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726015994,0.2256788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726016201,0.0025788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726019003,0.6982788,4020.0,4019.9,0.54675687]
["bitfinex-derivatives","ETHF0:USTF0",1761726019201,0.6982788,4020.0,4019.9,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1761726019694,0.6982788,4020.0,4019.9,0.32215687]
["bitfinex-derivatives","ETHF0:USTF0",1761726021298,0.4591788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726021513,0.0025788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726027603,0.4591788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726029207,0.6982788,4020.0,4019.9,0.32215687]
["bitfinex-derivatives","ETHF0:USTF0",1761726030002,0.4591788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726031113,0.6982788,4020.0,4019.9,0.76015687]
["bitfinex-derivatives","ETHF0:USTF0",1761726031808,0.6982788,4020.0,4019.9,0.32215687]
["bitfinex-derivatives","ETHF0:USTF0",1761726032407,1.31016244,4020.0,4019.9,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1761726032602,1.41096244,4020.0,4019.9,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1761726032796,0.4566,4019.2,4019.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761726033005,0.6957,4019.2,4019.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761726033894,0.6957,4019.2,4019.1,0.32296158]
["bitfinex-derivatives","ETHF0:USTF0",1761726034405,1.30812761,4019.2,4019.1,0.32296158]
["bitfinex-derivatives","ETHF0:USTF0",1761726037306,1.30812761,4019.2,4019.1,0.54756158]
["bitfinex-derivatives","ETHF0:USTF0",1761726037503,1.06902761,4019.2,4019.1,0.76096158]
["bitfinex-derivatives","ETHF0:USTF0",1761726039719,1.30812761,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726040214,2.02914562,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726040417,2.64157323,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726041417,2.71597323,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726042118,1.38252761,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726042317,2.71821557,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726043213,2.64381557,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726044112,2.64381557,4019.2,4019.1,0.35006158]
["bitfinex-derivatives","ETHF0:USTF0",1761726044313,1.30812761,4019.2,4019.1,0.35006158]
["bitfinex-derivatives","ETHF0:USTF0",1761726044509,1.30812761,4019.2,4019.1,0.78726158]
["bitfinex-derivatives","ETHF0:USTF0",1761726044510,1.95901938,4019.2,4019.1,0.78726158]
["bitfinex-derivatives","ETHF0:USTF0",1761726044822,1.30792761,4019.2,4019.1,0.78726158]
["bitfinex-derivatives","ETHF0:USTF0",1761726045122,1.30792761,4019.2,4019.1,0.35006158]
["bitfinex-derivatives","ETHF0:USTF0",1761726045317,1.30792761,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726046123,2.27231938,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726046331,2.19791938,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726046826,1.30792761,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726054324,2.19791938,4019.2,4019.1,0.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1761726054722,1.33568796,4019.6,4019.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761726054924,3.762,4019.6,4019.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761726055125,3.762,4019.6,4019.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761726055726,1.33568796,4019.9,4019.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726055933,0.0025788,4020.0,4019.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726056233,3.7645788,4020.0,4019.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726056533,3.7645788,4020.0,4019.9,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761726057130,0.0025788,4020.0,4019.9,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761726057433,1.33568796,4021.4,4021.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726057623,1.487,4021.3,4021.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726057823,3.762,4021.3,4021.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726058227,3.76416491,4021.3,4021.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726058432,0.00216491,4021.3,4021.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726058635,3.76316491,4021.3,4021.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726059133,0.00216491,4021.3,4021.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726059330,3.76316491,4021.3,4021.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726060735,0.00216491,4021.3,4021.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726060934,3.56116491,4021.3,4021.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726061135,0.00216491,4021.3,4021.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726061340,3.76316491,4021.3,4021.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726061541,0.00216491,4021.3,4021.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761726062234,0.00216491,4021.3,4021.1,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761726062235,1.33568796,4022.5,4022.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726062636,3.761,4022.4,4022.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726063138,3.761,4022.3,4022.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726063328,3.761,4022.3,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726064032,3.8354,4022.3,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726064340,3.761,4022.3,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726064839,3.761,4022.3,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726065433,14.93109721,4022.4,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726065638,0.00209721,4022.4,4022.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761726065841,0.00209721,4022.4,4022.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726066038,3.76209721,4022.4,4022.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761726066735,4.3670786,4022.4,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726067037,0.60498139,4022.3,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726067233,0.60498139,4022.3,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726068035,3.76,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726068335,4.36498139,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726068742,0.60498139,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726069041,4.36498139,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726069730,0.60498139,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726069936,19.29198139,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726070236,18.687,4022.2,4022.1,0.34931377]
["bitfinex-derivatives","ETHF0:USTF0",1761726070438,18.687,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726070638,19.29117645,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726070845,19.29117645,4022.2,4022.1,0.33731377]
["bitfinex-derivatives","ETHF0:USTF0",1761726071234,19.36557645,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726071540,19.29117645,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726071741,19.36557645,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726072143,19.29117645,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726073435,19.29117645,4022.2,4022.1,0.33731377]
["bitfinex-derivatives","ETHF0:USTF0",1761726074438,19.29117645,4022.2,4022.1,0.00241377]
["bitfinex-derivatives","ETHF0:USTF0",1761726074635,19.29117645,4022.2,4020.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1761726074636,20.62686441,4022.2,4020.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726074940,1.33093839,4020.5,4019.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726075137,5.70211484,4020.4,4019.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726075338,0.60417645,4020.3,4019.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726075630,14.926,4020.2,4019.5,0.46677788]
["bitfinex-derivatives","ETHF0:USTF0",1761726075840,1.33093839,4019.9,4019.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726076040,0.60417645,4019.8,4019.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726076242,14.926,4020.2,4020.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726076543,0.60418954,4020.1,4020.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726077039,4.37418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726077439,0.60418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726077638,4.37418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726078045,0.60418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726078341,4.37418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726078740,0.60418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726078939,4.37418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726079731,0.60418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726079937,4.37418954,4020.1,4020.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726080943,0.60418954,4020.1,4020.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761726081239,1.33093839,4021.0,4020.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761726081443,14.929,4021.9,4021.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726081643,18.718,4021.8,4021.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726081945,18.718,4021.8,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726081946,20.04893839,4021.8,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726082147,1.40533839,4021.7,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726083044,20.04893839,4021.8,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726083242,0.0744,4021.7,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726083540,18.7944,4021.7,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726083844,18.7944,4021.7,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726083845,1.33093839,4021.5,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726084643,0.8880852,4021.3,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726084843,3.791,4021.2,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726085039,3.791,4021.2,4020.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726085248,0.88801198,4021.0,4020.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726085946,0.88801198,4021.1,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726086147,0.88801198,4021.1,4021.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726088346,0.88801198,4021.1,4020.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726088551,0.88801198,4021.1,4020.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726088748,0.88801198,4021.1,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726088949,0.88801198,4021.1,4021.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726089150,3.791,4021.2,4021.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726089445,0.888181,4021.1,4021.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761726090053,0.888181,4021.2,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726090752,0.888181,4021.2,4021.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726090944,19.607181,4021.2,4021.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726092454,4.679181,4021.2,4021.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726092650,0.888181,4021.4,4021.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726092852,3.791,4021.4,4021.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726093052,4.40785884,4021.4,4021.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726094253,0.61685884,4021.4,4021.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726094553,4.40785884,4021.4,4021.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761726095355,4.40785884,4021.4,4021.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726095858,5.29603984,4021.4,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726096059,0.888181,4021.2,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726096356,1.33093839,4021.2,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726096550,1.94779723,4021.2,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726096752,1.33093839,4021.2,4021.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761726096957,0.0744,4021.2,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726097252,5.74035413,4021.1,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726098356,4.40685884,4021.1,4021.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726099458,4.48125884,4021.1,4020.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726099659,1.33467126,4020.8,4020.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726099960,5.7415301,4020.7,4020.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761726100263,1.9515301,4020.6,4020.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761726100851,8.61685884,4020.6,4020.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761726101163,1.77458452,4020.4,4019.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726101366,6.18244336,4020.3,4019.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726101662,0.61685884,4020.2,4019.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726101858,0.61685884,4020.2,4019.5,0.45987788]
["bitfinex-derivatives","ETHF0:USTF0",1761726102061,1.77458452,4019.9,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726102268,18.727,4019.8,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726102460,0.61685884,4019.7,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726103166,0.69125884,4019.7,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726103363,0.61685884,4019.6,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726104362,0.61685884,4019.7,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726104564,0.61685884,4019.6,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726105153,0.61685884,4019.7,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726105355,0.61685884,4019.6,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726105756,0.61685884,4019.7,4019.5,0.45987788]
["bitfinex-derivatives","ETHF0:USTF0",1761726106367,0.61685884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726107365,19.34585884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726108766,0.61685884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726108966,19.34485884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726110469,0.61685884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726110673,19.34485884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726111079,19.34485884,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726111080,20.67702619,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726111276,20.67702619,4019.7,4019.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761726111277,1.95002619,4019.7,4019.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761726111572,20.67702619,4019.7,4019.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761726111970,4.41185884,4019.7,4019.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761726115474,5.74502619,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726117875,4.41185884,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726118177,1.95002619,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726118376,5.74302619,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726121178,0.61685884,4019.7,4019.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761726121477,4.40885884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726121777,4.40785884,4019.7,4019.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761726122966,4.40785884,4019.7,4019.5,0.13187788]
["bitfinex-derivatives","ETHF0:USTF0",1761726123168,4.40785884,4019.7,4019.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726123169,0.61685884,4019.6,4019.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726123477,3.791,4019.7,4019.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726123478,1.77458452,4019.4,4019.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726123678,3.791,4019.3,4019.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726123877,0.61685884,4019.2,4019.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761726124182,0.61685884,4019.1,4019.0,0.13210131]
["bitfinex-derivatives","ETHF0:USTF0",1761726125377,2.39144336,4019.1,4019.0,0.46010131]
["bitfinex-derivatives","ETHF0:USTF0",1761726128282,0.61685884,4019.1,4019.0,0.46010131]
["bitfinex-derivatives","ETHF0:USTF0",1761726129271,0.1645,4018.6,4018.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761726129473,3.9535,4018.6,4018.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761726129677,4.57035884,4018.6,4018.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761726130176,4.73485884,4018.6,4018.5,0.57594801]
["bitfinex-derivatives","ETHF0:USTF0",1761726130578,0.7448,4018.1,4018.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761726130769,0.5177,4018.0,4017.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761726131077,0.7448,4017.6,4017.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761726131382,5.15365884,4017.6,4017.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761726131579,6.4908812,4017.6,4017.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761726131883,6.4908812,4017.6,4017.5,0.33926238]
["bitfinex-derivatives","ETHF0:USTF0",1761726132478,2.6988812,4017.6,4017.5,0.33926238]
["bitfinex-derivatives","ETHF0:USTF0",1761726132677,6.4908812,4017.6,4017.5,0.69096238]
["bitfinex-derivatives","ETHF0:USTF0",1761726132883,6.4908812,4017.6,4017.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761726133580,5.15365884,4017.6,4017.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761726133787,6.4908812,4017.6,4017.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761726134384,5.15365884,4017.6,4017.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761726134681,0.2185,4017.0,4016.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761726134885,0.4456,4016.6,4016.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761726135081,4.2366,4016.6,4016.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761726135277,0.61685884,4016.6,4016.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761726135476,4.40785884,4016.6,4016.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761726135979,4.40785884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726136178,1.36165884,4016.6,4016.5,0.68994555]
["bitfinex-derivatives","ETHF0:USTF0",1761726136380,4.85245884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726136883,4.85345884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726137780,0.83535884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726137988,4.40685884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726139377,4.62535884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726141288,4.40585884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726142088,4.62435884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726142592,5.15065884,4016.6,4016.5,0.92094555]
["bitfinex-derivatives","ETHF0:USTF0",1761726142885,0.7726,4016.3,4016.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761726143090,5.17745884,4016.3,4016.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761726143480,5.17745884,4016.3,4016.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761726143682,0.4456,4015.6,4015.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761726143881,4.83932757,4015.6,4015.5,0.58552888]
["bitfinex-derivatives","ETHF0:USTF0",1761726144077,4.83932757,4015.6,4015.5,0.92182888]
["bitfinex-derivatives","ETHF0:USTF0",1761726146291,4.2336,4015.6,4015.5,0.92182888]
["bitfinex-derivatives","ETHF0:USTF0",1761726146592,0.7726,4016.1,4016.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761726146886,5.16696272,4016.1,4016.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761726147591,5.16696272,4016.1,4016.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726147789,5.16696272,4016.1,4016.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761726148284,1.37796272,4016.1,4016.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761726148590,5.16696272,4016.1,4016.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761726149491,5.16596272,4016.1,4016.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761726149989,1.05096272,4016.1,4016.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761726150183,4.39236272,4016.1,4016.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761726150384,0.60536272,4016.1,4016.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761726150785,0.00252777,4016.3,4016.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761726151082,4.39506467,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726153593,0.60806467,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726153794,0.60806467,4016.3,4016.2,8.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761726153989,0.00252777,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726154196,3.42952777,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726154393,3.78852777,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726155190,3.78852777,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726155386,0.00252777,4016.3,4016.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761726155695,3.78852777,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726155894,3.78852777,4016.3,4016.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761726156093,3.78852777,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726158893,4.00702777,4016.3,4016.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761726159205,4.00702777,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726159395,4.61432806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726160402,0.82832806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726160594,4.61232806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726161095,0.82832806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726161296,4.61232806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726161796,0.82832806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726162099,4.61132806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726163501,4.39282806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726163885,0.60982806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726164094,3.86082806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726164290,0.60982806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726164499,4.39182806,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726164700,0.00252777,4016.3,4016.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761726164896,3.78452777,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726166799,4.39275725,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726167686,0.61075725,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726167888,4.39175725,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726168491,3.78352777,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726168801,4.39174096,4016.3,4016.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726169702,4.39174096,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726170301,3.78352777,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726170698,0.00252777,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726170897,3.78252777,4016.3,4016.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761726171098,3.78252777,4016.3,4016.2,8.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761726171306,0.00252777,4016.3,4016.2,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1761726171497,0.2276,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726171697,4.0076,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726171897,4.61552175,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726172100,5.16932175,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726172409,1.39227964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726172709,5.17127964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726173210,1.39227964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726173508,5.17127964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726173710,1.39227964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726173910,5.17127964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726175312,1.39227964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726175505,5.17127964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726175809,1.39227964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726176012,1.06617964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726176197,4.61547964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726177509,4.84417964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726177703,5.17027964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726178910,1.39227964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726179112,5.16927964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726180711,4.84317964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726180911,5.16927964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726183314,4.84317964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726183518,0.60987964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726183713,4.38587964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726184016,4.38587964,4017.3,4017.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761726184214,4.38587964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726184411,0.60987964,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726184610,3.19295789,4017.3,4017.2,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761726184819,3.19295789,4017.3,4017.2,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1761726185117,0.78435789,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726185308,5.16890746,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726185613,4.84280746,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726186413,1.06680746,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726186615,4.61510746,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726186919,5.16990746,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726187216,4.84380746,4017.3,4017.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761726188114,0.2276,4017.1,4016.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761726188416,0.7824,4017.1,4017.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761726188717,1.39043941,4017.1,4017.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761726190515,1.39043941,4017.1,4017.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761726191510,1.39043941,4017.1,4017.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761726193822,0.7711,4016.6,4016.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761726194025,5.15413941,4016.6,4016.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761726194522,5.15413941,4016.6,4016.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761726195319,1.37913941,4016.6,4016.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761726195525,4.83173941,4016.6,4016.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761726197314,0.00195789,4017.3,4017.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761726197315,0.45165789,4017.3,4017.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761726197519,0.61017691,4017.3,4017.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726197721,4.61067691,4017.3,4017.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726198318,4.38417691,4017.3,4017.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726198717,0.61017691,4017.3,4017.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726198925,3.77595789,4017.3,4017.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726199217,3.77595789,4017.3,4017.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761726199421,3.77595789,4017.3,4017.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726199931,0.00195789,4017.3,4017.2,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1761726200131,0.00195789,4017.3,4017.2,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1761726201023,1e-08,4017.3,4017.2,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1761726201432,0.4497,4018.4,4018.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726201621,1.7517,4018.4,4018.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761726201930,1.7517,4018.4,4018.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761726201931,0.7711,4018.1,4018.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761726202130,1.37585423,4018.1,4018.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761726202330,1.37793393,4018.1,4018.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761726203431,4.5461797,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761726203930,0.7731797,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761726204131,3.3560797,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761726204842,0.0020797,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761726210337,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726210939,0.0020797,4018.1,4018.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1761726211442,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726211639,0.0020797,4018.1,4018.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1761726211841,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726213041,0.0020797,4018.1,4018.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1761726213243,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726213642,0.0020797,4018.1,4018.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1761726214145,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726214641,0.0020797,4018.1,4018.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1761726218150,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726218741,0.0020797,4018.1,4018.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1761726219045,0.0020797,4018.1,4018.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1761726223858,0.7772,4019.1,4019.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761726224053,4.112,4019.5,4019.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761726224258,4.5472,4019.5,4019.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761726224554,1.38103937,4019.5,4019.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761726224755,1.38103937,4019.5,4019.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761726224955,1.38388011,4019.5,4019.4,0.3406675]
["bitfinex-derivatives","ETHF0:USTF0",1761726225851,5.15288011,4019.5,4019.4,0.3406675]
["bitfinex-derivatives","ETHF0:USTF0",1761726226956,5.15288011,4019.5,4019.4,0.5596675]
["bitfinex-derivatives","ETHF0:USTF0",1761726228959,1.38388011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726229263,4.81088011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726231357,5.15288011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726231759,1.38388011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726231957,1.04188011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726232157,4.81088011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726232761,5.15288011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726232962,4.81088011,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726233365,4.54904074,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726233766,5.15255367,4019.5,4019.4,0.5596675]
["bitfinex-derivatives","ETHF0:USTF0",1761726234562,5.24385367,4019.5,4019.4,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1761726243367,1.38355367,4019.5,4019.4,0.5596675]
["bitfinex-derivatives","ETHF0:USTF0",1761726243569,4.80955367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726243768,1.04155367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726243971,4.80955367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726244171,5.15155367,4019.5,4019.4,0.3406675]
["bitfinex-derivatives","ETHF0:USTF0",1761726246272,5.15155367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726246670,1.38355367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726246867,5.15155367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726251583,4.59385367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726251782,5.17055367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726254778,1.40255367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726254973,5.17055367,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726257790,5.17180695,4019.5,4019.4,0.7721675]
["bitfinex-derivatives","ETHF0:USTF0",1761726258789,5.26330695,4019.5,4019.4,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1761726263008,6.60052931,4019.5,4019.4,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1761726266409,5.26330695,4019.5,4019.4,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1761726268300,6.60052931,4019.5,4019.4,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1761726270108,0.5767,4018.3,4018.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761726270413,4.5701,4018.3,4018.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761726271113,4.5701,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726271813,4.2254,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726272209,4.5701,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726272408,4.2254,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726272611,3.9934,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726273116,0.8021,4018.8,4018.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761726273309,5.1746366,4018.8,4018.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761726273911,0.2254,4018.3,4018.2,0.45293137]
["bitfinex-derivatives","ETHF0:USTF0",1761726274113,4.5701,4018.3,4018.2,0.45293137]
["bitfinex-derivatives","ETHF0:USTF0",1761726274517,4.5701,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726276518,0.8021,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726276719,4.5701,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726279318,0.8021,4018.3,4018.2,0.78383137]
["bitfinex-derivatives","ETHF0:USTF0",1761726279519,3.2574,4018.7,4018.6,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1761726279826,0.8021,4019.1,4019.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761726280120,5.17463026,4019.1,4019.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761726281118,1.40663026,4019.1,4019.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761726281329,4.2254,4019.1,4019.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761726282017,0.4574,4019.1,4019.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761726282327,4.2254,4019.1,4019.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761726283926,0.4574,4019.1,4019.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761726284327,0.2262,4019.3,4019.2,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761726284531,0.83099428,4019.3,4019.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1761726284723,0.2262,4019.3,4019.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1761726284924,0.22904074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726285129,3.74704074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726286332,4.29374074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726289230,0.77574074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726289425,3.68134074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726290228,4.00774074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726290430,4.00774074,4019.5,4019.4,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1761726291134,4.54274074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726293634,0.77574074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726293937,0.22904074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726297537,0.00284074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726301938,0.22904074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726304847,0.00284074,4019.5,4019.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761726305143,0.2262,4020.2,4020.1,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761726305540,0.7729,4020.2,4020.1,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761726306243,0.0023872,4020.2,4020.1,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761726307442,0.7729,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726307747,1.37734242,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726307942,0.7729,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726308344,0.77467535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726308544,0.22797535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726310948,0.00177535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726311551,0.23517535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726311947,0.80097535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726312751,0.23517535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726313169,0.00177535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726326560,0.80097535,4021.1,4021.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1761726326764,0.80097535,4021.1,4021.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1761726326961,0.80097535,4021.1,4021.0,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761726327365,0.45177535,4021.1,4021.0,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761726328570,0.45177535,4021.1,4021.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761726328771,0.45177535,4021.1,4021.0,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761726329066,0.80097535,4021.1,4021.0,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761726329663,0.45177535,4021.1,4021.0,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761726329864,0.80097535,4021.1,4021.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761726330470,0.80097535,4021.1,4021.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761726330674,0.80097535,4021.1,4020.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761726330675,0.7992,4020.6,4020.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761726330979,0.45,4020.6,4020.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761726331268,0.7992,4020.6,4020.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761726331471,0.7992,4020.6,4020.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761726332170,0.7992,4020.6,4020.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761726332864,0.1292,4021.0,4020.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761726333072,0.7992,4020.3,4020.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761726333461,0.7992,4020.3,4020.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761726333666,0.7992,4020.3,4020.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761726338572,0.7992,4020.3,4020.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761726338875,0.7992,4020.3,4020.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761726340674,0.2291,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726341178,0.7854,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726341581,0.7854,4020.6,4020.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761726341878,0.7854,4020.6,4020.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761726342380,0.7854,4020.6,4020.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761726344582,0.7854,4020.6,4020.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761726347485,0.7854,4020.6,4020.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761726348580,0.7854,4020.6,4020.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761726350084,0.7854,4020.6,4020.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761726350476,0.7854,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726351986,0.2291,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726352781,0.7854,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726354298,1.38883929,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726359507,1.38883929,4020.6,4020.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761726360897,1.38883929,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726363210,1.38883929,4020.6,4020.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761726364209,1.38883929,4020.6,4020.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761726367307,1.38883929,4020.6,4020.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761726367607,0.0744,4020.5,4017.3,5.79306081]
["bitfinex-derivatives","ETHF0:USTF0",1761726367813,0.3684,4018.0,4017.5,2.01580047]
["bitfinex-derivatives","ETHF0:USTF0",1761726368022,0.1321,4017.5,4015.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761726368314,0.4506,4015.9,4015.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761726368516,0.94913172,4017.0,4015.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761726368517,0.7854,4016.7,4016.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761726368719,4.16029082,4016.7,4016.6,0.23155829]
["bitfinex-derivatives","ETHF0:USTF0",1761726369015,4.16029082,4016.7,4016.6,0.69812066]
["bitfinex-derivatives","ETHF0:USTF0",1761726369212,4.16029082,4016.7,4016.6,0.46932066]
["bitfinex-derivatives","ETHF0:USTF0",1761726372317,5.04645181,4016.7,4016.6,0.46932066]
["bitfinex-derivatives","ETHF0:USTF0",1761726374218,4.16029082,4016.7,4016.6,0.46932066]
["bitfinex-derivatives","ETHF0:USTF0",1761726376718,4.16029082,4016.7,4016.6,0.80522066]
["bitfinex-derivatives","ETHF0:USTF0",1761726377116,5.27329082,4016.7,4016.6,1.02832066]
["bitfinex-derivatives","ETHF0:USTF0",1761726377317,5.27329082,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726377712,1.12949082,4016.7,4016.6,1.25862066]
["bitfinex-derivatives","ETHF0:USTF0",1761726378015,3.57899919,4016.7,4016.6,2.58472408]
["bitfinex-derivatives","ETHF0:USTF0",1761726378214,1.55856109,4016.7,4016.6,2.58472408]
["bitfinex-derivatives","ETHF0:USTF0",1761726378414,4.02032845,4016.7,4016.6,2.11816171]
["bitfinex-derivatives","ETHF0:USTF0",1761726379311,0.21232845,4016.7,4016.6,10.11816171]
["bitfinex-derivatives","ETHF0:USTF0",1761726379508,0.00199392,4016.7,4016.6,8.79205829]
["bitfinex-derivatives","ETHF0:USTF0",1761726379714,0.00199392,4016.7,4016.6,10.11816171]
["bitfinex-derivatives","ETHF0:USTF0",1761726380219,0.88166419,4016.7,4016.6,2.11816171]
["bitfinex-derivatives","ETHF0:USTF0",1761726380418,0.87967027,4017.0,4016.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761726380722,0.7747,4018.1,4018.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761726380932,0.7747,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726381227,4.5837,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726381424,4.58578793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726381916,0.77678793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726382116,4.58578793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726382524,4.58478793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726383024,0.77678793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726383722,0.00208793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726383926,3.81008793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726384125,4.03728793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726384821,0.22928793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726385022,4.03628793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726386725,4.63368793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726386925,0.82668793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726387125,4.63368793,4018.1,4018.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761726388520,4.63368793,4018.1,4018.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761726388720,4.63368793,4018.1,4018.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761726390021,4.63368793,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726390022,0.22928793,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726390229,4.03328793,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726390528,4.8127859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726390729,5.4101859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726392226,7.19664934,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726392629,5.4101859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726393028,1.0087859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726393225,6.59724934,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726394224,4.8107859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726394835,5.4081859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726395236,7.19464934,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726395433,3.39264934,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726395641,4.5815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726395939,0.7815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726396238,4.5815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726396634,0.7815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726396835,4.5825859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726397240,0.7815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726397445,4.5815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726397635,0.7815859,4018.1,4018.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761726400034,0.7815859,4018.1,4018.0,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1761726401435,0.7815859,4018.1,4018.0,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761726401635,1.33286037,4018.9,4018.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726402040,1.33286037,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726402239,0.2417,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726402443,0.8109,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726402641,0.81370181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726403554,0.47100181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726404054,0.81370181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726406255,2.14656218,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726406658,0.81370181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726409761,0.47100181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726410661,1.80729534,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726411957,5.60129534,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726412460,4.26500181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726412859,4.60770181,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726413750,5.28317029,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726416259,6.1743487,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726416764,6.1723487,4019.0,4018.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726421268,0.3427,4018.5,4018.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761726421466,0.2417,4018.2,4018.1,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1761726421765,0.8109,4018.6,4018.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761726421965,1.4826806,4018.6,4018.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761726422867,0.2417,4018.1,4018.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761726423061,1.4826806,4018.1,4018.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761726423265,1.4826806,4018.1,4018.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761726423466,1.4826806,4018.1,4018.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726423972,0.2417,4017.6,4017.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761726424167,0.5844,4017.6,4017.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761726424363,1.48285555,4017.6,4017.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761726424563,1.48285555,4017.6,4017.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761726426167,1.48285555,4017.6,4017.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761726428870,1.14015555,4017.6,4017.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761726429063,0.4682,4017.6,4017.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761726430674,0.3177,4018.1,4017.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761726430977,0.2194,4018.1,4018.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761726431277,0.89095599,4018.1,4018.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761726431970,1.43755599,4018.1,4018.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761726433679,1.11985599,4018.1,4018.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761726434775,0.67155599,4018.1,4018.0,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1761726436081,0.67155599,4018.1,4018.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761726436283,0.67155599,4018.1,4018.0,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1761726436780,3.784,4018.6,4018.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761726436979,1.43767861,4018.6,4018.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761726437181,5.22067861,4018.6,4018.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761726438178,5.22067861,4018.6,4018.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761726438483,0.766,4018.1,4016.7,2.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761726438689,0.3177,4017.9,4017.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761726438879,4.18665168,4017.8,4017.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761726440376,0.4483,4017.6,4017.2,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761726440580,3.96725168,4017.8,4016.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761726440581,0.3177,4017.4,4016.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761726440777,1.11971039,4017.3,4017.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761726441186,1.11971039,4017.3,4017.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761726441389,1.43741039,4017.3,4017.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761726442483,0.766,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726442687,1.43741039,4016.7,4016.6,0.57045829]
["bitfinex-derivatives","ETHF0:USTF0",1761726443476,1.43741039,4016.7,4016.6,0.79215829]
["bitfinex-derivatives","ETHF0:USTF0",1761726444294,0.766,4016.7,4016.6,0.79215829]
["bitfinex-derivatives","ETHF0:USTF0",1761726444486,1.43642413,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726449091,5.22142413,4016.7,4016.6,0.57045829]
["bitfinex-derivatives","ETHF0:USTF0",1761726449791,1.43642413,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726449984,5.22142413,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726451085,1.43642413,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726451290,5.22142413,4016.7,4016.6,0.35475829]
["bitfinex-derivatives","ETHF0:USTF0",1761726451492,5.22142413,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726451886,5.22142413,4016.7,4016.6,0.57045829]
["bitfinex-derivatives","ETHF0:USTF0",1761726452482,5.22042413,4016.7,4016.6,0.57045829]
["bitfinex-derivatives","ETHF0:USTF0",1761726453090,1.43642413,4016.7,4016.6,0.79215829]
["bitfinex-derivatives","ETHF0:USTF0",1761726453294,0.4483,4016.7,4016.6,0.79215829]
["bitfinex-derivatives","ETHF0:USTF0",1761726453597,0.2194,4016.7,4016.6,0.79215829]
["bitfinex-derivatives","ETHF0:USTF0",1761726454096,0.427,4016.9,4016.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761726454395,0.6464,4016.9,4016.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761726454790,1.193,4016.9,4016.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761726456494,1.193,4016.9,4016.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761726456989,1.193,4016.9,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726457194,0.766,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726457395,0.766,4016.7,4016.6,0.35475829]
["bitfinex-derivatives","ETHF0:USTF0",1761726457689,0.766,4016.7,4016.6,0.57045829]
["bitfinex-derivatives","ETHF0:USTF0",1761726458084,0.766,4016.7,4016.6,0.79215829]
["bitfinex-derivatives","ETHF0:USTF0",1761726461196,0.766,4016.7,4016.6,0.35475829]
["bitfinex-derivatives","ETHF0:USTF0",1761726461389,0.766,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726461586,1.43503643,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726462897,5.21703643,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726465699,1.43503643,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726465900,5.21603643,4016.7,4016.6,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1761726467792,0.66903643,4016.7,4016.6,0.80685829]
["bitfinex-derivatives","ETHF0:USTF0",1761726467991,0.427,4016.9,4016.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726468196,4.5667,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726468992,0.7837,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726469202,4.5667,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726471193,0.7837,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726471399,4.5657,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726473297,4.5647,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726474508,0.7837,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726474697,4.5647,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726476190,4.5647,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726476802,0.7837,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726477101,4.5637,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726478002,0.7837,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726478205,4.5627,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726479705,0.7837,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726479906,5.23023776,4017.5,4017.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761726480200,5.23023776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726480201,1.45123776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726480398,5.22923776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726481208,1.45123776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726481409,5.22923776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726482209,1.45123776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726482409,4.87853776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726482810,5.22923776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726483714,1.45123776,4017.5,4017.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761726488513,0.66753776,4017.5,4017.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761726488717,0.4267,4017.6,4017.5,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1761726517244,0.4267,4017.6,4017.5,5.15769]
["bitfinex-derivatives","ETHF0:USTF0",1761726518148,0.4267,4017.6,4017.5,5.23209]
["bitfinex-derivatives","ETHF0:USTF0",1761726520448,0.4267,4017.6,4017.5,5.15769]
["bitfinex-derivatives","ETHF0:USTF0",1761726521652,0.4267,4017.6,4017.5,5.23209]
["bitfinex-derivatives","ETHF0:USTF0",1761726521840,0.5598,4018.2,4018.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761726522149,0.90015861,4018.2,4018.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761726522650,1.44875861,4018.2,4018.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761726526042,0.4342,4018.0,4017.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761726526248,1.56095861,4018.0,4017.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761726526448,1.56095861,4018.0,4017.9,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761726526642,1.56095861,4018.0,4017.9,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1761726526842,1.10145861,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726527043,1.43135861,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726527243,0.7641,4018.0,4017.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761726527549,1.43140661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726529055,1.10150661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726533348,0.66730661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726534744,0.88280661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726538849,0.66730661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726539650,0.88280661,4018.0,4017.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761726539851,1.21270661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726540354,1.43140661,4018.0,4017.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761726541154,1.43140661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726543057,1.43140661,4018.0,4017.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761726544154,1.43140661,4018.0,4017.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1761726546360,0.7641,4017.6,4017.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761726546561,1.43140661,4017.6,4017.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761726546857,1.43140661,4017.6,4017.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761726549161,1.43140661,4017.6,4017.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761726549465,1.43140661,4017.6,4017.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761726550363,1.43140661,4017.6,4017.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761726550667,0.7753,4017.5,4017.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761726550855,1.44260661,4017.5,4017.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761726554363,1.44260661,4017.5,4017.4,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1761726554568,1.10000661,4017.5,4017.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1761726555162,1.44260661,4017.5,4017.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1761726555663,1.10000661,4017.5,4017.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1761726555873,0.88280661,4017.5,4017.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1761726556767,0.66730661,4017.5,4017.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1761726557671,0.5581,4017.8,4017.7,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761726557969,1.22067438,4017.8,4017.7,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761726558169,1.43787438,4017.8,4017.7,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761726558571,0.66257438,4017.8,4017.7,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761726558868,0.2155,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726559070,0.87817913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726561771,1.22077913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726561966,1.43797913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726562972,1.09537913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726563169,0.87817913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726564275,1.22077913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726564678,0.87817913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726564874,1.22077913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726565064,1.43797913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726568279,0.87817913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726568678,0.66267913,4018.4,4018.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761726568882,0.7753,4018.9,4018.8,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1761726569072,1.43558815,4018.9,4018.8,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1761726569677,0.87578815,4018.9,4018.8,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1761726570066,0.00280181,4019.0,4018.8,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1761726570278,0.00280181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726571073,0.77810181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726573580,0.43550181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726573981,0.77810181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726576291,0.21830181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726577293,0.77810181,4019.0,4018.9,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1761726577686,0.43550181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726577884,0.77810181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726582292,0.00280181,4019.0,4018.9,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761726584087,0.00280181,4019.0,4018.9,5.00924]
["bitfinex-derivatives","ETHF0:USTF0",1761726587792,0.4343,4019.7,4019.6,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1761726588096,1.09375039,4019.7,4019.6,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1761726588697,1.09607642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726590696,1.41437642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726590897,1.09607642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726591297,1.41437642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726591499,1.09607642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726591796,1.41437642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726593702,1.09607642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726594499,0.87337642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726597997,1.41437642,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726598206,1.41437642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726600202,0.66177642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726602107,1.41437642,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726602806,1.41437642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726603003,1.86212642,4019.7,4019.6,0.57510539]
["bitfinex-derivatives","ETHF0:USTF0",1761726603308,1.86212642,4019.7,4019.6,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1761726603806,1.86212642,4019.7,4019.6,0.35150539]
["bitfinex-derivatives","ETHF0:USTF0",1761726605406,1.86212642,4019.7,4019.6,0.57510539]
["bitfinex-derivatives","ETHF0:USTF0",1761726605607,1.86212642,4019.7,4019.6,0.35150539]
["bitfinex-derivatives","ETHF0:USTF0",1761726608905,1.41437642,4019.7,4019.6,0.35150539]
["bitfinex-derivatives","ETHF0:USTF0",1761726609206,1.09607642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726609402,0.87337642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726610107,0.66177642,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726611015,0.00232603,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726614009,0.22042603,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726614509,0.00232603,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726614908,0.22042603,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726615597,0.00232603,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726622410,0.00232603,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726622614,0.00232603,4019.7,4019.6,1.25566539]
["bitfinex-derivatives","ETHF0:USTF0",1761726623611,0.22042603,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726623815,0.79322603,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726625320,1.45117122,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726626619,1.89892122,4019.7,4019.6,0.80790539]
["bitfinex-derivatives","ETHF0:USTF0",1761726627020,1.89892122,4019.7,4019.6,0.35150539]
["bitfinex-derivatives","ETHF0:USTF0",1761726629018,1.89892122,4019.7,4019.6,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1761726629522,0.7909,4019.0,4018.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761726629721,1.44884519,4019.0,4018.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761726630315,1.89667519,4019.0,4018.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761726630515,1.89667519,4019.0,4018.9,0.54931506]
["bitfinex-derivatives","ETHF0:USTF0",1761726630817,1.96987519,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726631826,1.96987519,4019.0,4018.9,0.32271506]
["bitfinex-derivatives","ETHF0:USTF0",1761726632019,1.89667519,4019.0,4018.9,0.32271506]
["bitfinex-derivatives","ETHF0:USTF0",1761726632220,1.89667519,4019.0,4018.9,0.54931506]
["bitfinex-derivatives","ETHF0:USTF0",1761726634122,1.96987519,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726634423,1.96882816,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726652041,1.94884517,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726655040,5.71484517,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726655243,1.94884517,4019.0,4018.9,0.32671506]
["bitfinex-derivatives","ETHF0:USTF0",1761726655434,1.94884517,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726660641,1.94884517,4019.0,4018.9,0.32671506]
["bitfinex-derivatives","ETHF0:USTF0",1761726660849,1.94884517,4019.0,4018.9,0.54271506]
["bitfinex-derivatives","ETHF0:USTF0",1761726661142,1.87564517,4019.0,4018.9,0.54271506]
["bitfinex-derivatives","ETHF0:USTF0",1761726663049,1.87564517,4019.0,4018.9,0.32671506]
["bitfinex-derivatives","ETHF0:USTF0",1761726663246,1.94894517,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726664352,5.71394517,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726666850,5.71394517,4019.0,4018.9,0.32671506]
["bitfinex-derivatives","ETHF0:USTF0",1761726667747,5.71394517,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726668949,1.42781517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726669151,0.85501517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726670149,0.85501517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726670454,1.17751517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726670756,1.40031517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726672451,1.07781517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726672645,0.85501517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726673955,0.85501517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726674758,1.17751517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726678060,1.17751517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726678259,0.85501517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726678859,1.17751517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726679358,1.40031517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726681562,1.07781517,4019.0,4018.9,0.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1761726682161,0.85501517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726682560,0.63691517,4019.0,4018.9,1.20685506]
["bitfinex-derivatives","ETHF0:USTF0",1761726686463,0.55932603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726686675,1.18967944,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726687771,0.86717944,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726689576,0.63267944,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726689967,0.63267944,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726690273,0.86717944,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726692282,0.86717944,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726692780,0.63267944,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726693275,0.00232603,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726694169,0.23682603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726694373,0.78212603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726696276,0.45962603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726696869,0.78212603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726697380,0.45962603,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726698079,0.23682603,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726703876,0.00232603,4019.7,4019.6,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761726705784,0.00232603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726706183,0.21512603,4019.7,4019.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761726706902,0.2149,4019.4,4019.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761726707079,0.3274,4019.6,4018.9,0.35291506]
["bitfinex-derivatives","ETHF0:USTF0",1761726707080,0.3274,4019.3,4018.9,0.35291506]
["bitfinex-derivatives","ETHF0:USTF0",1761726707385,0.8842,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726707585,1.51344285,4019.0,4018.9,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1761726708583,0.7551,4018.1,4018.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761726708889,0.7551,4018.1,4016.6,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1761726708890,0.7551,4017.9,4017.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761726709080,0.7551,4017.6,4017.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761726709283,0.7551,4017.6,4017.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761726709475,0.7551,4017.6,4017.5,0.2207561]
["bitfinex-derivatives","ETHF0:USTF0",1761726709679,0.7551,4017.6,4017.5,0.9262561]
["bitfinex-derivatives","ETHF0:USTF0",1761726718193,0.4277,4017.6,4017.5,0.9262561]
["bitfinex-derivatives","ETHF0:USTF0",1761726718897,0.7551,4017.6,4017.5,0.9262561]
["bitfinex-derivatives","ETHF0:USTF0",1761726720598,0.7551,4017.6,4017.5,0.7965561]
["bitfinex-derivatives","ETHF0:USTF0",1761726720801,0.7551,4017.6,4017.5,0.3540561]
["bitfinex-derivatives","ETHF0:USTF0",1761726720993,0.7551,4017.6,4017.5,0.0031561]
["bitfinex-derivatives","ETHF0:USTF0",1761726723898,0.7551,4017.6,4017.5,0.3540561]
["bitfinex-derivatives","ETHF0:USTF0",1761726726105,0.7551,4017.6,4017.5,0.0031561]
["bitfinex-derivatives","ETHF0:USTF0",1761726731315,0.7551,4017.6,4017.5,0.5548561]
["bitfinex-derivatives","ETHF0:USTF0",1761726732410,0.7551,4017.6,4017.5,0.3283561]
["bitfinex-derivatives","ETHF0:USTF0",1761726733014,0.7551,4017.6,4017.5,0.0031561]
["bitfinex-derivatives","ETHF0:USTF0",1761726733415,1.37678778,4017.6,4017.5,0.0031561]
["bitfinex-derivatives","ETHF0:USTF0",1761726735313,1.37678778,4017.6,4016.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761726735314,0.7811,4016.7,4016.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761726735518,0.7811,4016.2,4016.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761726736111,0.7811,4016.2,4016.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726736311,0.78345258,4016.2,4016.1,0.77576557]
["bitfinex-derivatives","ETHF0:USTF0",1761726736716,0.55755258,4016.2,4016.1,0.77576557]
["bitfinex-derivatives","ETHF0:USTF0",1761726737017,0.00235258,4016.2,4016.1,0.77576557]
["bitfinex-derivatives","ETHF0:USTF0",1761726737618,0.00235258,4016.2,4016.1,1.22392557]
["bitfinex-derivatives","ETHF0:USTF0",1761726739818,0.00235258,4016.2,4016.1,0.77576557]
["bitfinex-derivatives","ETHF0:USTF0",1761726740019,0.00235258,4016.2,4016.1,1.22392557]
["bitfinex-derivatives","ETHF0:USTF0",1761726740315,0.00235258,4016.2,4016.1,0.77576557]
["bitfinex-derivatives","ETHF0:USTF0",1761726740520,0.00235258,4016.2,4016.1,1.22392557]
["bitfinex-derivatives","ETHF0:USTF0",1761726742424,0.21665258,4016.2,4016.1,0.77576557]
["bitfinex-derivatives","ETHF0:USTF0",1761726742917,0.2143,4017.3,4017.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761726743121,0.5668,4017.8,4017.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761726743321,0.7811,4017.8,4017.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761726743516,1.40600034,4017.8,4017.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761726743924,1.40833944,4017.8,4017.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761726744124,1.40833944,4017.8,4017.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761726744423,0.3409,4017.7,4017.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761726744623,0.2143,4017.3,4017.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726745028,0.83920034,4017.3,4017.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1761726745418,0.83920034,4017.3,4017.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726749729,0.62490034,4017.3,4017.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1761726749920,0.2143,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726750122,0.83969658,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726750327,1.18059658,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726750720,1.40649658,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726751519,0.2143,4017.1,4017.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761726751722,0.2143,4017.1,4017.0,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761726752128,0.83969658,4017.1,4017.0,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1761726752627,0.62539658,4017.1,4017.0,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1761726752825,0.4402,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726753129,1.06564624,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726754126,0.83974624,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726754528,0.83974624,4017.7,4017.6,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761726754829,0.62544624,4017.7,4017.6,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761726755024,0.62544624,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726755234,1.40654624,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726756734,1.06564624,4017.7,4017.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726757037,0.0023391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726757427,0.62736901,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726757734,0.0023391,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726766547,0.0023391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726766739,0.7820391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726768639,0.4530391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726769643,0.2333391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726769844,0.0023391,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726770746,0.0023391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726773454,0.0023391,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726774055,0.0023391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726775055,0.0023391,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726776156,0.0023391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726776657,0.0023391,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726780366,0.2333391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726780662,0.0023391,4017.8,4017.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761726781569,0.0023391,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726783264,0.62820885,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726786271,0.62852083,4017.8,4017.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761726786469,1.67459189,4019.1,4019.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761726786668,0.231,4019.3,4019.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761726786967,0.85717058,4019.3,4019.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761726787674,0.62904392,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726789568,1.40874392,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726790175,0.78257334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726790368,0.45357334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726790567,0.00287334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726792273,0.21627334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726793479,0.55077334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726793778,0.77277334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726794981,0.43827334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726795378,0.21627334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726795880,0.00287334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726797377,0.21627334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726798182,0.55077334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726798678,0.77277334,4019.3,4019.2,0.79228008]
["bitfinex-derivatives","ETHF0:USTF0",1761726803481,0.77277334,4019.3,4019.2,0.00308008]
["bitfinex-derivatives","ETHF0:USTF0",1761726803680,0.4354,4018.6,4018.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761726803873,0.4354,4018.6,4018.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761726804686,0.4354,4018.6,4018.5,0.92213517]
["bitfinex-derivatives","ETHF0:USTF0",1761726806684,0.7699,4018.6,4017.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761726806887,0.7699,4017.6,4017.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761726807080,0.7699,4017.6,4017.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761726807280,0.2134,4017.6,4017.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761726807481,0.5479,4017.9,4017.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726807882,0.5479,4017.9,4017.8,0.7835044]
["bitfinex-derivatives","ETHF0:USTF0",1761726808076,0.7699,4017.9,4017.8,0.7835044]
["bitfinex-derivatives","ETHF0:USTF0",1761726808282,1.38591927,4017.9,4017.8,0.7835044]
["bitfinex-derivatives","ETHF0:USTF0",1761726808785,0.7699,4017.9,4017.8,0.7835044]
["bitfinex-derivatives","ETHF0:USTF0",1761726808985,0.7699,4018.2,4018.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726809186,1.05146749,4018.2,4018.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726809385,1.38596749,4018.2,4018.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726813793,1.05146749,4018.2,4018.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726813993,0.82946749,4018.2,4018.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726814191,0.2134,4018.8,4018.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726814696,0.00287334,4019.3,4019.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726818496,0.21627334,4019.3,4019.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726818896,0.00287334,4019.3,4019.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761726820494,0.5481,4020.3,4020.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761726820803,0.82760412,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726820997,1.39720412,4020.3,4020.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761726821501,1.39931061,4020.3,4020.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761726822800,1.39931061,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726825003,1.39931061,4020.3,4020.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761726831907,1.39931061,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726832106,0.44760649,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726832502,0.00210649,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726833412,0.00210649,4020.3,4020.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761726835309,0.00210649,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726837817,0.21410649,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726839720,0.00210649,4020.3,4020.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726841614,0.5481,4021.4,4021.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761726841928,1.39992957,4021.4,4021.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726842121,1.06382957,4021.4,4021.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761726842619,1.40268646,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726842806,1.06658646,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726843010,0.83308646,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726843422,0.00275689,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726844312,0.00275689,4021.4,4021.3,1.23371517]
["bitfinex-derivatives","ETHF0:USTF0",1761726844716,0.00275689,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726846613,0.21475689,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726846821,1.40309414,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726847414,1.06699414,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726848525,1.40309414,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726850321,1.06699414,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726851315,1.41689414,4021.4,4021.3,0.78613517]
["bitfinex-derivatives","ETHF0:USTF0",1761726853324,9.41689414,4021.4,4021.3,0.00303517]
["bitfinex-derivatives","ETHF0:USTF0",1761726853531,9.41689414,4021.4,4021.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726853532,0.7904,4021.3,4021.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726853720,2.30059939,4021.3,4021.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726853921,2.37499939,4021.3,4021.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726854320,2.30059939,4021.3,4021.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726854522,2.30059939,4021.3,4021.2,0.4709992]
["bitfinex-derivatives","ETHF0:USTF0",1761726856028,1.40913725,4021.3,4021.2,1.2600992]
["bitfinex-derivatives","ETHF0:USTF0",1761726858129,1.05923725,4021.3,4021.2,1.2600992]
["bitfinex-derivatives","ETHF0:USTF0",1761726858326,0.61873725,4021.3,4021.2,1.2600992]
["bitfinex-derivatives","ETHF0:USTF0",1761726858525,0.61873725,4021.3,4021.2,1.7076892]
["bitfinex-derivatives","ETHF0:USTF0",1761726858730,0.00275689,4021.4,4021.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1761726858927,0.62173717,4021.4,4021.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1761726859633,0.84893717,4021.4,4021.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761726862033,0.7904,4021.3,4021.2,0.4709992]
["bitfinex-derivatives","ETHF0:USTF0",1761726862325,0.7904,4021.3,4019.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761726862326,0.7904,4020.7,4020.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761726862531,0.61898028,4020.7,4020.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761726862733,0.8467625,4020.9,4020.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761726863126,1.0600625,4020.9,4020.8,0.79225975]
["bitfinex-derivatives","ETHF0:USTF0",1761726863328,1.4099625,4020.9,4020.8,0.79225975]
["bitfinex-derivatives","ETHF0:USTF0",1761726865533,1.4099625,4020.9,4020.8,0.00315975]
["bitfinex-derivatives","ETHF0:USTF0",1761726867328,0.7904,4020.1,4020.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761726867530,1.4099625,4020.1,4020.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761726867930,1.4099625,4020.1,4020.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761726868438,1.4099625,4020.1,4020.0,0.56347024]
["bitfinex-derivatives","ETHF0:USTF0",1761726870338,1.4099625,4020.1,4020.0,0.34057024]
["bitfinex-derivatives","ETHF0:USTF0",1761726870541,1.0600625,4020.1,4020.0,0.92187024]
["bitfinex-derivatives","ETHF0:USTF0",1761726870730,0.2272,4020.1,4020.0,0.92187024]
["bitfinex-derivatives","ETHF0:USTF0",1761726872037,0.7904,4020.1,4020.0,0.92187024]
["bitfinex-derivatives","ETHF0:USTF0",1761726875441,0.4405,4020.1,4020.0,0.92187024]
["bitfinex-derivatives","ETHF0:USTF0",1761726877046,0.7904,4020.1,4020.0,0.92187024]
["bitfinex-derivatives","ETHF0:USTF0",1761726877241,1.40998993,4020.1,4020.0,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1761726877448,1.60546245,4020.1,4020.0,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1761726879345,1.67965215,4020.1,4020.0,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1761726879935,1.67965215,4020.1,4018.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761726879936,0.7854,4019.2,4018.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761726880238,0.1267,4019.5,4018.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761726880239,0.2147,4018.7,4018.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726880441,0.7874,4018.7,4018.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761726880636,0.2278,4018.4,4018.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761726880838,0.2278,4018.4,4018.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761726880839,0.7874,4018.1,4018.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761726881038,0.7874,4018.1,4018.0,0.23597607]
["bitfinex-derivatives","ETHF0:USTF0",1761726881242,0.7874,4018.1,4018.0,0.00207607]
["bitfinex-derivatives","ETHF0:USTF0",1761726881550,0.2147,4018.1,4018.0,0.93547607]
["bitfinex-derivatives","ETHF0:USTF0",1761726881753,0.7874,4018.1,4018.0,0.93547607]
["bitfinex-derivatives","ETHF0:USTF0",1761726882248,0.7874,4018.1,4018.0,0.00207607]
["bitfinex-derivatives","ETHF0:USTF0",1761726882553,0.7874,4018.1,4018.0,0.34587607]
["bitfinex-derivatives","ETHF0:USTF0",1761726882848,0.7874,4018.1,4018.0,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1761726883251,0.7874,4018.1,4018.0,0.00207607]
["bitfinex-derivatives","ETHF0:USTF0",1761726886043,0.4425,4018.1,4018.0,0.93547607]
["bitfinex-derivatives","ETHF0:USTF0",1761726886245,0.21653023,4018.4,4018.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726887042,0.44433023,4018.4,4018.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726887351,0.78923023,4018.4,4018.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726888450,0.78923023,4018.4,4018.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761726889554,0.78923023,4018.4,4018.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726892355,0.78923023,4018.4,4018.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761726893053,0.78923023,4018.4,4018.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761726893652,0.78923023,4018.4,4018.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761726894052,0.78923023,4018.4,4018.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761726896154,1.40862944,4018.4,4018.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761726896450,0.21653023,4018.4,4018.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726898853,0.00183023,4018.4,4018.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726900559,0.7874,4018.1,4018.0,0.00207607]
["bitfinex-derivatives","ETHF0:USTF0",1761726901356,1.40710901,4018.1,4018.0,0.00207607]
["bitfinex-derivatives","ETHF0:USTF0",1761726902147,0.7874,4017.2,4017.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761726902351,0.127,4018.0,4016.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761726902352,0.7874,4016.6,4016.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761726902861,0.4425,4016.6,4016.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761726903059,0.4425,4016.6,4016.5,0.93643114]
["bitfinex-derivatives","ETHF0:USTF0",1761726903249,0.2147,4016.6,4016.5,0.93643114]
["bitfinex-derivatives","ETHF0:USTF0",1761726903449,0.5596,4016.9,4016.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726903856,0.7874,4016.9,4016.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726904755,0.3449,4017.4,4016.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726904962,0.4425,4017.4,4017.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726905263,1.40732057,4017.4,4017.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726906859,0.61992057,4017.4,4017.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726907060,0.2147,4017.6,4017.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761726907259,0.83527586,4017.6,4017.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761726908160,0.62057586,4017.6,4017.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761726908461,1.06382116,4017.9,4017.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726908663,1.40872149,4017.9,4017.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726910559,1.06382149,4017.9,4017.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761726910759,0.62132149,4017.9,4017.8,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761726910964,0.00183023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726911165,0.23333023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726911360,0.85513809,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726911566,0.62363809,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726914172,1.40473809,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726914573,1.07203809,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726917173,0.00183023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726919470,0.00183023,4018.4,4018.3,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761726920678,0.00183023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726920980,0.00183023,4018.4,4018.3,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761726921172,0.00183023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726921372,0.23333023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726923170,0.78293023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726924986,0.45023023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726927087,0.7811,4018.1,4018.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761726927282,0.5642,4018.0,4017.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726927484,0.00183023,4018.4,4017.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1761726927485,0.00183023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726928284,0.23333023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726931990,0.78293023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726932295,0.78293023,4018.4,4018.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761726935387,0.78293023,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726936295,1.40654286,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726937190,1.40654286,4018.4,4018.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761726937392,0.4484,4018.1,4018.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761726937790,0.7811,4018.1,4018.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761726938193,0.00183023,4018.4,4017.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761726938492,0.5642,4018.2,4018.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761726938696,1.0721703,4018.2,4018.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726938887,0.6237703,4018.2,4018.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726939088,0.85554831,4018.3,4018.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726939288,1.07244831,4018.3,4018.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726939496,1.40514831,4018.3,4018.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726940292,1.40514831,4018.3,4018.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761726942099,1.39764831,4018.3,4018.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761726942293,1.39764831,4018.3,4018.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761726942495,0.7925,4017.6,4017.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761726942700,1.41654831,4017.6,4017.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761726943096,1.41654831,4017.6,4017.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761726944195,1.41654831,4017.6,4017.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726944594,1.41654831,4017.6,4017.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761726944595,0.7925,4017.1,4017.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761726944792,1.41634661,4017.1,4017.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761726945794,0.7925,4016.9,4016.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761726945992,1.41634661,4016.9,4016.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761726946394,0.4673,4016.6,4016.5,0.32263114]
["bitfinex-derivatives","ETHF0:USTF0",1761726946598,1.41522443,4016.6,4016.5,0.32263114]
["bitfinex-derivatives","ETHF0:USTF0",1761726947196,1.41522443,4016.6,4016.5,0.55293114]
["bitfinex-derivatives","ETHF0:USTF0",1761726947402,1.41522443,4016.6,4016.5,0.77403114]
["bitfinex-derivatives","ETHF0:USTF0",1761726948198,0.7925,4016.6,4016.5,0.77403114]
["bitfinex-derivatives","ETHF0:USTF0",1761726949901,0.7925,4016.6,4016.5,0.55293114]
["bitfinex-derivatives","ETHF0:USTF0",1761726951602,0.7925,4016.6,4016.5,0.90833114]
["bitfinex-derivatives","ETHF0:USTF0",1761726952496,4.5595,4016.6,4016.5,0.00303114]
["bitfinex-derivatives","ETHF0:USTF0",1761726953496,5.17921227,4016.6,4016.5,0.00303114]
["bitfinex-derivatives","ETHF0:USTF0",1761726956504,0.4673,4015.6,4015.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761726956701,0.2332,4015.1,4015.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761726956901,4.2353,4015.6,4015.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761726957097,4.5605,4015.6,4015.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761726957404,4.5649377,4015.6,4015.5,0.90806399]
["bitfinex-derivatives","ETHF0:USTF0",1761726958308,4.5649377,4015.6,4015.5,0.00276399]
["bitfinex-derivatives","ETHF0:USTF0",1761726959006,4.5649377,4015.6,4015.5,0.32236399]
["bitfinex-derivatives","ETHF0:USTF0",1761726959398,4.5649377,4015.6,4015.5,0.00276399]
["bitfinex-derivatives","ETHF0:USTF0",1761726959796,0.2332,4014.4,4014.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726960104,0.2332,4014.2,4014.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726960306,0.4673,4014.3,4014.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726960513,0.2332,4014.3,4014.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761726960803,0.2332,4014.3,4014.2,0.45414314]
["bitfinex-derivatives","ETHF0:USTF0",1761726961009,0.2332,4014.3,4014.2,0.77374314]
["bitfinex-derivatives","ETHF0:USTF0",1761726961196,0.2332,4014.3,4014.2,0.55264314]
["bitfinex-derivatives","ETHF0:USTF0",1761726961197,0.7925,4014.3,4014.2,0.55264314]
["bitfinex-derivatives","ETHF0:USTF0",1761726961401,0.7925,4014.3,4014.2,0.00274314]
["bitfinex-derivatives","ETHF0:USTF0",1761726962098,0.2332,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726962302,0.1258,4014.5,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761726962303,0.7925,4012.9,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761726962605,2.37603645,4012.9,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761726962998,0.99603645,4012.9,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761726963199,4.59851216,4012.9,4011.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726963402,0.3252,4012.4,4011.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726963809,0.3252,4012.2,4011.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726964005,0.7925,4011.7,4011.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726964212,0.2332,4011.3,4011.2,0.77384697]
["bitfinex-derivatives","ETHF0:USTF0",1761726964512,0.7925,4011.3,4011.2,0.77384697]
["bitfinex-derivatives","ETHF0:USTF0",1761726964708,0.7925,4011.3,4011.2,0.00284697]
["bitfinex-derivatives","ETHF0:USTF0",1761726965105,2.3065,4011.3,4011.2,0.00284697]
["bitfinex-derivatives","ETHF0:USTF0",1761726965303,0.2332,4011.1,4011.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761726965504,0.2332,4011.2,4011.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726965804,0.00233659,4011.7,4011.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761726965805,0.00233659,4011.7,4011.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726966113,0.20415583,4012.9,4012.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761726966114,0.2332,4012.7,4012.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761726966404,0.3252,4013.3,4012.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761726966605,0.3252,4013.3,4012.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726967115,0.3269566,4013.3,4012.7,0.32273584]
["bitfinex-derivatives","ETHF0:USTF0",1761726967504,0.4690566,4013.3,4013.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726967698,0.2349566,4013.3,4013.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726968104,0.0017566,4013.3,4013.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761726969110,0.4690566,4013.3,4013.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761726970209,0.8186566,4013.3,4013.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761726970403,0.7885,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726973112,0.7885,4013.2,4013.1,0.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1761726973712,0.7885,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726974110,0.7885,4013.2,4013.1,0.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1761726974414,0.0017566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726976716,0.7902566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726977311,0.7902566,4013.3,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726977510,0.0017566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726979614,0.2161566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726979914,0.4406566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726980821,0.7902566,4013.3,4013.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761726981014,0.4406566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726981313,0.61889789,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726981516,0.0017566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726981715,0.61891354,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726982324,1.40741354,4013.3,4013.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761726983021,1.05781354,4013.3,4013.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761726983313,1.05781354,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726983710,1.40741354,4013.3,4013.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761726984115,1.40741354,4013.3,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726984320,2.29711908,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726985220,1.50861908,4013.2,4013.1,1.25695139]
["bitfinex-derivatives","ETHF0:USTF0",1761726985516,0.83155694,4013.2,4013.1,1.25695139]
["bitfinex-derivatives","ETHF0:USTF0",1761726986312,1.50861908,4013.2,4013.1,1.25695139]
["bitfinex-derivatives","ETHF0:USTF0",1761726986517,0.61715694,4013.2,4013.1,1.25695139]
["bitfinex-derivatives","ETHF0:USTF0",1761726987314,1.50861908,4013.2,4013.1,1.25695139]
["bitfinex-derivatives","ETHF0:USTF0",1761726987819,0.61715694,4013.2,4013.1,1.70543139]
["bitfinex-derivatives","ETHF0:USTF0",1761726988728,0.0017566,4013.3,4013.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761726989427,0.61709258,4013.3,4013.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761726990027,0.0017566,4013.3,4013.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761726992617,0.0017566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726992618,0.7902566,4013.3,4013.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726992822,1.40587886,4013.3,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726993129,1.40412226,4013.2,4013.1,0.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1761726993334,1.40412226,4013.2,4013.1,1.04355139]
["bitfinex-derivatives","ETHF0:USTF0",1761726994328,2.2955844,4013.2,4013.1,1.04355139]
["bitfinex-derivatives","ETHF0:USTF0",1761726994730,1.40412226,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761726994929,1.40412226,4013.2,4013.1,0.30704052]
["bitfinex-derivatives","ETHF0:USTF0",1761726995732,0.7885,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761726995926,1.40412226,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761726997030,5.22412226,4012.8,4012.7,0.34723584]
["bitfinex-derivatives","ETHF0:USTF0",1761726997227,1.05452226,4012.8,4012.7,0.79103584]
["bitfinex-derivatives","ETHF0:USTF0",1761726997427,0.61562226,4012.8,4012.7,0.79103584]
["bitfinex-derivatives","ETHF0:USTF0",1761726997629,0.0017566,4013.3,4012.7,0.79103584]
["bitfinex-derivatives","ETHF0:USTF0",1761726997630,0.89181202,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726997931,1.50911928,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761726998336,0.61730726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727000529,0.61730726,4013.2,4013.1,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761727001630,0.84010726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727001934,0.61730726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727002321,0.84010726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727002527,1.41390726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727003336,1.06730726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727004933,0.84010726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727005637,1.06730726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727006022,1.41390726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727006539,1.06730726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727007734,1.41390726,4013.2,4013.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761727007936,1.41390726,4013.2,4013.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761727008240,0.7966,4012.8,4012.7,0.23413584]
["bitfinex-derivatives","ETHF0:USTF0",1761727008433,1.41415331,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761727008627,1.41415331,4012.8,4012.7,0.23413584]
["bitfinex-derivatives","ETHF0:USTF0",1761727008831,1.06755331,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727009139,0.61755331,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727009440,0.84035331,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727010937,1.41415331,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727011445,1.41415331,4012.8,4012.7,0.55613584]
["bitfinex-derivatives","ETHF0:USTF0",1761727011642,1.41415331,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761727012339,1.41200178,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761727013632,1.41200178,4012.8,4012.7,0.55613584]
["bitfinex-derivatives","ETHF0:USTF0",1761727013834,1.06540178,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727016335,0.7966,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727016537,1.41189117,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727016737,0.45,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727017731,0.2245566,4013.3,4013.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761727018044,0.8398235,4013.3,4013.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761727018247,0.8398235,4013.3,4013.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761727018441,1.0670235,4013.3,4013.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761727020044,0.7966,4012.8,4012.7,0.55613584]
["bitfinex-derivatives","ETHF0:USTF0",1761727020236,1.4118669,4012.8,4012.7,0.55613584]
["bitfinex-derivatives","ETHF0:USTF0",1761727020740,1.4118669,4012.8,4012.7,0.76923584]
["bitfinex-derivatives","ETHF0:USTF0",1761727022246,1.4118669,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761727022439,2.30367892,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761727022638,1.4118669,4012.8,4012.7,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1761727023447,1.4118669,4012.8,4011.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761727023448,0.7966,4011.6,4011.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761727024042,0.7966,4011.6,4011.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761727024449,0.7966,4011.6,4011.5,0.90260769]
["bitfinex-derivatives","ETHF0:USTF0",1761727024841,1.4118867,4011.6,4011.5,0.90260769]
["bitfinex-derivatives","ETHF0:USTF0",1761727025041,1.0652867,4011.6,4011.5,0.90260769]
["bitfinex-derivatives","ETHF0:USTF0",1761727025345,0.45,4011.6,4011.5,0.90260769]
["bitfinex-derivatives","ETHF0:USTF0",1761727025751,0.7966,4011.6,4011.5,0.90260769]
["bitfinex-derivatives","ETHF0:USTF0",1761727025942,1.41154289,4011.6,4011.5,0.00220769]
["bitfinex-derivatives","ETHF0:USTF0",1761727026250,0.7966,4011.6,4011.5,0.00220769]
["bitfinex-derivatives","ETHF0:USTF0",1761727026451,1.41115751,4011.6,4011.5,0.00220769]
["bitfinex-derivatives","ETHF0:USTF0",1761727027347,0.45,4010.6,4010.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761727027537,4.266,4010.6,4010.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761727027737,0.45,4010.6,4010.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761727027943,0.45,4010.9,4010.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761727028142,4.266,4010.9,4010.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761727028344,0.7966,4010.6,4010.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761727028553,0.45,4010.6,4010.5,0.57821698]
["bitfinex-derivatives","ETHF0:USTF0",1761727028945,0.45,4010.6,4010.5,0.90021698]
["bitfinex-derivatives","ETHF0:USTF0",1761727029144,0.2228,4010.6,4010.5,0.90021698]
["bitfinex-derivatives","ETHF0:USTF0",1761727029346,0.7966,4011.0,4010.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761727029749,0.2228,4010.6,4010.5,0.13411698]
["bitfinex-derivatives","ETHF0:USTF0",1761727030047,0.45,4010.9,4010.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761727030252,0.45,4010.9,4010.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761727030550,0.7925,4010.9,4010.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761727030745,0.45,4010.9,4010.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761727031048,0.45,4010.9,4010.5,0.13411698]
["bitfinex-derivatives","ETHF0:USTF0",1761727031049,4.0431,4011.1,4011.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761727031255,4.0431,4011.1,4011.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761727031443,4.2705,4011.1,4011.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761727031650,4.613,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727031851,4.613,4011.1,4011.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727032150,4.613,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727032352,4.2705,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727032654,4.613,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727033954,4.2705,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727034549,0.4515,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727035252,0.794,4011.4,4011.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727035454,4.611,4011.4,4011.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727035846,0.2241,4011.4,4011.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727036050,0.2241,4011.8,4011.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727036342,4.0421,4011.8,4011.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727036752,0.2241,4011.8,4011.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727037754,0.4515,4012.2,4012.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727037951,4.2685,4012.2,4012.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727038151,4.611,4012.2,4012.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727039451,4.611,4012.2,4012.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761727039657,0.2241,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727041360,0.3425,4011.6,4011.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761727041551,0.2241,4011.3,4011.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761727042152,0.2241,4011.3,4011.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727042756,0.794,4011.3,4011.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727042959,0.4515,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727043150,0.2241,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727043955,0.4515,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727044561,0.794,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727044960,0.2241,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727045260,0.2241,4011.4,4011.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727045556,0.794,4011.6,4011.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761727045761,0.2241,4011.1,4011.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761727045952,0.2241,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727046147,0.794,4011.5,4011.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727046455,0.4515,4011.5,4011.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727046656,0.794,4011.5,4011.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727046851,0.4515,4011.1,4011.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761727051361,0.2241,4011.4,4011.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727051559,0.2241,4011.7,4011.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761727051858,0.83946258,4011.7,4011.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761727052063,1.06686258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727053056,0.83946258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727053765,1.06686258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727056164,1.40936258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727057266,1.06686258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727059466,0.61536258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727059970,0.83946258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727060869,1.07256258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727061269,1.41226258,4011.7,4011.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761727062671,1.41226258,4011.7,4011.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761727062964,0.2306,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727063173,0.8034,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727063562,0.4637,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727063762,0.4637,4011.2,4011.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727063763,0.8034,4011.2,4011.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727063971,1.07990836,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727064176,0.84680836,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727065170,1.07990836,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727066372,1.41960836,4011.2,4011.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727068373,0.2306,4010.6,4010.5,1.03888698]
["bitfinex-derivatives","ETHF0:USTF0",1761727068674,0.8034,4010.9,4010.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761727068871,0.4637,4010.9,4010.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727069881,0.8034,4010.9,4010.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727070080,0.8034,4010.9,4010.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727070378,0.4637,4010.9,4010.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727070577,0.3397,4011.4,4010.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761727070786,0.8034,4011.4,4011.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727070979,1.41855838,4011.4,4011.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727072176,1.41855838,4011.4,4011.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761727074782,1.41855838,4011.4,4011.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727075978,0.61515838,4011.4,4011.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727076283,0.84575838,4011.4,4011.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727077685,0.61515838,4011.4,4011.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727079485,1.41855838,4011.4,4011.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761727079987,1.41855838,4011.4,4011.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727080484,0.8034,4011.1,4011.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761727081289,0.8034,4011.1,4011.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761727081490,0.8034,4010.6,4010.5,0.00311698]
["bitfinex-derivatives","ETHF0:USTF0",1761727081791,5.22256235,4010.6,4010.5,0.58371698]
["bitfinex-derivatives","ETHF0:USTF0",1761727082292,1.41856235,4010.6,4010.5,0.72271698]
["bitfinex-derivatives","ETHF0:USTF0",1761727082485,5.22756235,4010.6,4010.5,0.94541698]
["bitfinex-derivatives","ETHF0:USTF0",1761727082688,1.41856235,4010.6,4010.5,0.94541698]
["bitfinex-derivatives","ETHF0:USTF0",1761727083692,1.07886235,4010.6,4010.5,0.94541698]
["bitfinex-derivatives","ETHF0:USTF0",1761727084093,0.84576235,4010.6,4010.5,0.94541698]
["bitfinex-derivatives","ETHF0:USTF0",1761727084288,0.61516235,4010.6,4010.5,0.94541698]
["bitfinex-derivatives","ETHF0:USTF0",1761727084589,0.2306,4010.7,4010.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727084794,0.84293856,4010.7,4010.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727086586,0.2306,4011.0,4010.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727086787,1.07594265,4011.0,4010.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727087286,1.41564265,4011.0,4010.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727090592,0.84292375,4011.0,4010.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727091094,0.61232375,4011.0,4010.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727092292,0.84562375,4011.0,4010.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761727094582,1.40442375,4011.0,4010.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761727094783,1.40442375,4011.0,4010.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761727095594,1.40442375,4011.0,4010.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761727098083,1.05732375,4011.0,4010.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761727099197,0.84562375,4011.0,4010.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761727099789,0.61232375,4011.0,4010.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761727100992,0.2333,4010.6,4010.5,0.14211698]
["bitfinex-derivatives","ETHF0:USTF0",1761727101296,0.2333,4010.6,4010.5,0.58641698]
["bitfinex-derivatives","ETHF0:USTF0",1761727101597,0.2333,4010.6,4010.5,0.91121698]
["bitfinex-derivatives","ETHF0:USTF0",1761727102199,0.445,4010.6,4010.5,0.91121698]
["bitfinex-derivatives","ETHF0:USTF0",1761727104302,0.7921,4010.6,4010.5,0.91121698]
["bitfinex-derivatives","ETHF0:USTF0",1761727104600,0.445,4010.6,4010.5,0.91121698]
["bitfinex-derivatives","ETHF0:USTF0",1761727108305,0.7921,4010.6,4010.5,0.91121698]
["bitfinex-derivatives","ETHF0:USTF0",1761727108600,1.40538103,4010.6,4010.5,0.00311698]
["bitfinex-derivatives","ETHF0:USTF0",1761727108988,5.20438103,4010.6,4010.5,0.00311698]
["bitfinex-derivatives","ETHF0:USTF0",1761727111290,0.445,4009.7,4009.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761727111494,0.445,4009.1,4008.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761727111795,0.445,4009.1,4008.6,1.78369028]
["bitfinex-derivatives","ETHF0:USTF0",1761727111796,0.2333,4008.7,4008.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761727112201,0.2333,4008.7,4008.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761727112396,0.23605269,4008.7,4008.6,0.77134648]
["bitfinex-derivatives","ETHF0:USTF0",1761727112605,0.79485269,4008.7,4008.6,0.77134648]
["bitfinex-derivatives","ETHF0:USTF0",1761727113403,0.79485269,4008.7,4008.6,0.54204648]
["bitfinex-derivatives","ETHF0:USTF0",1761727113773,0.79485269,4008.7,4008.6,0.00224648]
["bitfinex-derivatives","ETHF0:USTF0",1761727113921,0.79485269,4008.7,4008.6,0.77134648]
["bitfinex-derivatives","ETHF0:USTF0",1761727114246,0.44775269,4008.7,4008.6,0.77134648]
["bitfinex-derivatives","ETHF0:USTF0",1761727116099,0.00275269,4008.7,4008.6,0.77134648]
["bitfinex-derivatives","ETHF0:USTF0",1761727118995,0.00275269,4008.7,4008.5,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1761727118996,3.2791,4009.8,4008.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1761727119203,0.3471,4009.7,4008.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761727119504,0.3471,4009.7,4009.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761727119692,0.3471,4009.7,4008.8,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761727120107,0.34994842,4009.7,4008.8,0.45102979]
["bitfinex-derivatives","ETHF0:USTF0",1761727120606,0.57964,4009.0,4008.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761727121102,0.90564,4009.0,4008.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761727121699,1.35924,4009.0,4008.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761727121899,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727122102,1.22855,4008.9,4008.8,0.17207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727123205,1.22855,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727125913,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727126302,1.22855,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727127100,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727127413,1.22855,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727129512,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727130206,1.22855,4008.9,4008.8,0.17207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727131399,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727131605,1.22855,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727132006,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727133314,1.22855,4008.9,4008.8,0.17207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727134007,1.22855,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727134612,0.326,4008.9,4008.8,0.25707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727135111,0.4567,4009.0,4008.9,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1761727135310,0.6847,4009.0,4008.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761727135510,0.9103,4009.0,4008.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761727137918,0.6847,4009.0,4008.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761727138518,0.6847,4009.0,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727138519,0.7796,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727138710,0.7796,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727139711,0.7796,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727140017,0.554,4008.9,4008.8,0.17207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727140413,0.7796,4008.9,4008.8,0.17207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727140821,0.7796,4008.9,4008.8,0.08707979]
["bitfinex-derivatives","ETHF0:USTF0",1761727141922,0.7796,4008.9,4008.8,0.17207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727142728,0.7796,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727147439,1.39301036,4008.9,4008.8,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1761727149731,1.39301036,4008.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761727149732,0.7796,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761727149936,1.39301036,4007.9,4007.8,0.19915134]
["bitfinex-derivatives","ETHF0:USTF0",1761727150132,0.7796,4007.9,4007.8,0.19915134]
["bitfinex-derivatives","ETHF0:USTF0",1761727150329,0.1307,4008.0,4007.8,0.19915134]
["bitfinex-derivatives","ETHF0:USTF0",1761727150330,0.1307,4008.0,4007.8,0.28625134]
["bitfinex-derivatives","ETHF0:USTF0",1761727150535,0.3268,4008.2,4008.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761727150837,0.3268,4008.2,4008.1,0.71273757]
["bitfinex-derivatives","ETHF0:USTF0",1761727151033,0.5559,4008.2,4008.1,0.62563757]
["bitfinex-derivatives","ETHF0:USTF0",1761727151339,0.5559,4008.2,4008.1,0.17659757]
["bitfinex-derivatives","ETHF0:USTF0",1761727152431,0.7835,4008.2,4008.1,0.17659757]
["bitfinex-derivatives","ETHF0:USTF0",1761727152636,0.7835,4008.2,4008.1,0.08949757]
["bitfinex-derivatives","ETHF0:USTF0",1761727153235,0.7835,4008.2,4008.1,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761727154240,0.7838,4007.3,4007.2,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1761727154434,0.7838,4007.3,4007.2,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1761727154631,0.7838,4007.3,4007.2,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761727154832,0.7838,4007.3,4007.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761727155026,0.5579,4006.8,4006.7,2.31979028]
["bitfinex-derivatives","ETHF0:USTF0",1761727155233,0.7838,4006.6,4006.5,2.23291028]
["bitfinex-derivatives","ETHF0:USTF0",1761727155429,0.7838,4006.6,4006.5,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761727155638,0.7838,4006.6,4006.5,0.17684336]
["bitfinex-derivatives","ETHF0:USTF0",1761727155834,0.32950177,4006.8,4006.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761727156034,0.00260177,4006.8,4006.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761727156241,0.56050177,4006.8,4006.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761727156436,0.4609,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727156737,0.5909,4008.0,4007.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761727157332,0.2259,4007.6,4007.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761727157538,0.5909,4007.5,4007.4,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761727157738,0.5909,4007.5,4007.4,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1761727157941,0.9178,4007.5,4007.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1761727158438,0.9178,4007.5,4007.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761727158834,0.4609,4007.5,4007.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761727159142,0.6919,4007.5,4007.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761727159341,0.4609,4007.5,4007.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761727160043,0.59414048,4008.0,4007.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761727160242,0.134,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727160445,0.365,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727160742,0.3269,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727161131,0.6919,4007.5,4007.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1761727161847,0.6919,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727162145,0.4609,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727163040,0.9178,4007.5,4007.4,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1761727163349,0.9178,4007.5,4007.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1761727164346,0.4609,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727165144,0.4609,4007.5,4007.4,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1761727166043,0.3269,4007.5,4007.4,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1761727167840,0.6919,4007.5,4007.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1761727168043,0.9178,4007.5,4007.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761727168252,0.9178,4007.5,4006.5,0.10044336]
["bitfinex-derivatives","ETHF0:USTF0",1761727168253,0.7838,4006.6,4006.5,0.37164336]
["bitfinex-derivatives","ETHF0:USTF0",1761727169049,0.7838,4006.6,4006.5,0.18734336]
["bitfinex-derivatives","ETHF0:USTF0",1761727169243,0.7838,4006.6,4006.5,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1761727169447,0.7838,4006.6,4006.5,0.18734336]
["bitfinex-derivatives","ETHF0:USTF0",1761727170451,0.7838,4006.6,4006.5,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1761727171653,0.7838,4006.6,4006.5,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761727175246,8.859,4006.6,4004.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727175445,0.3269,4005.2,4005.1,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1761727175840,0.365,4005.5,4005.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1761727176554,0.9178,4005.5,4005.4,0.82714318]
["bitfinex-derivatives","ETHF0:USTF0",1761727176945,0.3269,4005.5,4005.4,1.01444318]
["bitfinex-derivatives","ETHF0:USTF0",1761727177144,0.6919,4005.5,4005.4,0.37780318]
["bitfinex-derivatives","ETHF0:USTF0",1761727177345,0.9178,4005.5,4005.4,0.19050318]
["bitfinex-derivatives","ETHF0:USTF0",1761727177549,0.3269,4005.5,4005.4,1.01444318]
["bitfinex-derivatives","ETHF0:USTF0",1761727177754,0.5909,4006.0,4005.9,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1761727177954,0.5909,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727178254,0.9178,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727178556,0.6919,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727178751,0.9178,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727179448,0.6919,4006.0,4005.9,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1761727179753,0.6919,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727179950,0.4621,4006.5,4006.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761727180155,0.9161,4006.5,4006.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1761727180356,0.9161,4006.5,4006.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727180545,0.9161,4006.5,4006.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1761727182850,0.9161,4006.5,4006.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761727183249,0.7821,4005.8,4005.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1761727183856,0.3281,4005.8,4005.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1761727184058,0.6981,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727184858,0.4661,4006.0,4005.9,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1761727185260,0.9201,4006.0,4005.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761727185453,0.9201,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727185959,0.6981,4006.0,4005.9,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1761727186358,0.6981,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727186661,0.6981,4006.0,4005.9,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1761727188861,0.6981,4006.0,4005.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1761727189561,0.134,4006.5,4006.4,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1761727189760,0.588,4007.0,4006.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761727190156,0.9161,4007.0,4006.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1761727190552,0.6941,4007.0,4006.9,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1761727190757,0.3281,4007.0,4006.9,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1761727191575,0.356,4007.5,4007.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727191780,0.588,4007.5,4007.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727192077,0.9161,4007.5,4007.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727192577,0.9161,4007.5,4007.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1761727198579,0.9161,4007.5,4007.4,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1761727199277,0.9161,4007.5,4007.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1761727200883,0.59524048,4008.0,4007.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1761727201376,0.92334048,4008.0,4007.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761727201678,0.92334048,4008.0,4007.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1761727203083,0.92334048,4008.0,4007.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727203987,0.222,4007.6,4007.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761727204175,0.138,4006.5,4006.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761727204374,0.592,4006.5,4006.4,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1761727204572,0.138,4006.0,4005.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761727204774,0.6981,4006.0,4005.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761727205078,0.138,4006.5,4006.4,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1761727205079,0.592,4006.5,4006.4,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1761727205271,0.592,4006.5,4006.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1761727205477,0.138,4006.5,4006.4,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1761727205778,0.6981,4006.5,4006.4,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1761727206277,0.592,4007.0,4006.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1761727206482,0.454,4006.8,4006.7,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1761727206778,0.7821,4006.8,4006.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761727206980,0.9201,4006.5,4006.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761727207479,0.37,4006.0,4005.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761727207688,0.9201,4006.0,4005.9,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1761727207877,0.9201,4006.0,4005.9,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1761727209082,0.9201,4005.5,4005.4,0.00320318]
["bitfinex-derivatives","ETHF0:USTF0",1761727209784,0.9201,4005.5,4005.4,0.19050318]
["bitfinex-derivatives","ETHF0:USTF0",1761727210482,0.6981,4005.5,4005.4,0.56520318]
["bitfinex-derivatives","ETHF0:USTF0",1761727210782,0.4661,4005.5,4005.4,0.56520318]
["bitfinex-derivatives","ETHF0:USTF0",1761727210979,0.3281,4005.5,4005.4,0.56520318]
["bitfinex-derivatives","ETHF0:USTF0",1761727211378,0.138,4006.0,4005.9,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1761727211379,0.5864,4006.0,4005.9,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1761727211688,0.5864,4006.0,4005.9,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1761727211879,0.2219,4006.0,4005.9,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761727212779,0.4484,4006.0,4005.9,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761727213378,0.7954,4006.0,4005.9,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761727214789,0.5689,4006.0,4005.9,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761727215087,0.5689,4006.3,4006.2,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761727215690,0.2219,4006.3,4006.2,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761727216075,0.7069,4006.5,4006.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761727216386,0.7069,4006.5,4006.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761727216586,0.5689,4006.5,4006.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761727217590,0.5864,4007.0,4006.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761727217790,0.2219,4006.6,4006.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761727218181,0.5689,4006.6,4006.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761727219592,0.7954,4006.6,4006.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761727220287,0.7954,4006.6,4006.5,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761727220680,0.7954,4006.6,4006.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761727220885,0.7954,4006.6,4006.5,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761727237206,0.7954,4006.3,4006.2,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1761727237411,0.7954,4006.1,4006.0,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1761727237707,0.7954,4006.1,4006.0,5.04188]
["bitfinex-derivatives","ETHF0:USTF0",1761727242111,0.347,4006.1,4006.0,5.13928]
["bitfinex-derivatives","ETHF0:USTF0",1761727242306,0.5721,4006.5,4006.4,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1761727242513,0.5721,4006.5,4006.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1761727243110,0.9245,4006.5,4006.4,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1761727243812,0.9245,4006.5,4006.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1761727244004,0.5771,4006.5,4006.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1761727244203,0.5755,4007.0,4006.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727244405,0.5755,4007.0,4006.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761727244708,0.9279,4007.0,4006.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761727245212,0.9279,4007.0,4006.9,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1761727246110,0.7899,4007.0,4006.9,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761727246913,0.1346,4007.5,4007.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761727246914,0.5721,4007.5,4007.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761727247309,0.9245,4007.5,4007.4,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1761727248211,0.9245,4007.5,4007.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761727249314,0.5771,4007.5,4007.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761727250010,0.35064048,4008.0,4007.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761727250215,0.57534048,4008.0,4007.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761727250513,0.57534048,4008.0,4007.9,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1761727250816,0.92774048,4008.0,4007.9,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1761727251708,0.92774048,4008.0,4007.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761727252015,0.79314048,4008.0,4007.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761727252216,0.00324048,4008.0,4007.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761727252608,0.00324048,4008.0,4007.9,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1761727252813,0.7899,4008.9,4008.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761727253211,0.2128,4008.6,4008.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761727253414,0.4375,4008.6,4008.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761727253615,0.4375,4008.6,4008.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727253817,0.7919561,4008.6,4008.5,0.79550088]
["bitfinex-derivatives","ETHF0:USTF0",1761727254314,0.7919561,4008.6,4008.5,0.00200088]
["bitfinex-derivatives","ETHF0:USTF0",1761727258221,0.4395561,4008.6,4006.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1761727258415,0.7899,4007.6,4007.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761727258611,0.3629,4008.0,4007.9,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1761727258814,0.4375,4008.0,4007.9,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1761727259014,0.351,4008.5,4008.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761727259215,0.9281,4008.5,4008.4,0.79646102]
["bitfinex-derivatives","ETHF0:USTF0",1761727259419,0.9281,4008.5,4008.4,0.45346102]
["bitfinex-derivatives","ETHF0:USTF0",1761727260522,0.9281,4008.5,4008.4,1.24547102]
["bitfinex-derivatives","ETHF0:USTF0",1761727260723,0.7899,4008.5,4008.4,1.24547102]
["bitfinex-derivatives","ETHF0:USTF0",1761727260925,0.0020561,4008.6,4008.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761727261726,0.5757,4009.5,4009.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1761727262122,0.5757,4009.5,4009.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727262424,0.9281,4009.5,4009.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727262723,0.58013467,4009.5,4009.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727265219,0.79293467,4009.5,4009.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727265427,0.7899,4009.2,4009.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761727265723,0.14123467,4009.5,4008.5,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761727265724,0.93113467,4009.5,4009.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761727266219,0.93113467,4009.5,4008.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761727266421,0.7899,4008.6,4008.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761727266620,0.7899,4008.6,4008.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761727268025,0.5771,4008.6,4008.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761727268228,0.5757,4009.0,4008.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727268826,0.9281,4009.0,4008.9,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761727269324,0.2247,4009.1,4009.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761727269521,0.4375,4009.1,4009.0,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1761727269725,0.36593467,4009.5,4009.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761727270027,0.91873467,4009.5,4009.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761727270428,0.91873467,4009.5,4009.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761727270625,0.91873467,4009.5,4009.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761727270826,0.91873467,4009.5,4009.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761727271322,0.78053467,4009.5,4009.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761727271626,0.56773467,4009.5,4009.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761727271821,0.00303467,4009.5,4009.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761727272623,0.56203467,4009.5,4009.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761727273630,0.56203467,4009.5,4009.0,5.04045]
["bitfinex-derivatives","ETHF0:USTF0",1761727273631,0.4322,4009.9,4009.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761727273823,0.7741,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727274631,0.77626338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727276029,0.77626338,4009.9,4009.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761727276231,0.77626338,4009.9,4009.8,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1761727277325,0.77626338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727286749,0.77626338,4009.9,4009.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761727288638,0.77626338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727289340,0.56116338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727289538,0.00216338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727290342,0.32586338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727290547,0.55886338,4009.9,4009.8,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1761727290743,0.55886338,4009.9,4009.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761727290744,0.7695,4009.4,4009.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761727290939,0.5567,4009.3,4009.2,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761727297248,0.7695,4009.3,4009.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761727297749,0.7695,4009.3,4009.2,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761727298852,0.7695,4009.3,4009.2,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1761727299451,0.5365,4008.7,4008.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761727299655,0.7695,4008.7,4008.6,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761727300244,0.7695,4008.7,4008.6,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1761727301451,0.5567,4008.7,4008.6,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1761727302851,0.3237,4008.7,4008.6,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1761727303750,0.359,4009.5,4009.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727303945,0.5845,4009.5,4009.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727304352,0.93,4009.5,4009.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727305059,0.7903,4009.5,4009.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761727306043,0.3455,4009.5,4009.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761727306250,0.44696338,4009.9,4009.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761727306454,1.05616247,4009.9,4009.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727306656,0.79246338,4009.9,4009.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727307452,0.79246338,4009.9,4009.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761727307855,0.79246338,4009.9,4009.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727308152,0.79246338,4009.9,4009.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727308349,0.56696338,4009.9,4009.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761727308854,0.56696338,4009.9,4009.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727309956,0.79246338,4009.9,4009.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727310856,0.56696338,4009.9,4009.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727311249,0.56696338,4009.9,4009.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761727311451,0.00216338,4009.9,4009.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761727312055,0.34766338,4009.9,4009.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761727312560,0.00216338,4009.9,4009.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761727316954,0.5648,4010.5,4010.4,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1761727317152,0.5648,4010.8,4010.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761727317359,1.39929073,4010.8,4010.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727317961,1.4013176,4010.8,4010.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727319365,0.7903,4010.3,4010.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761727319663,0.9174,4010.0,4009.9,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1761727319961,0.7903,4010.0,4009.9,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1761727321662,0.1271,4010.5,4010.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727321663,0.5719,4010.5,4010.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727322260,0.9174,4010.5,4010.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727322672,0.9174,4010.5,4010.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727323054,0.2193,4010.0,4009.9,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761727323259,0.7903,4010.0,4009.9,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761727323564,0.7903,4010.0,4009.9,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1761727324064,0.7903,4010.0,4009.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1761727325057,0.5648,4010.0,4009.9,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1761727325459,0.3526,4010.5,4010.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727325768,0.4448,4010.5,4010.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761727325970,0.7903,4010.5,4010.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727326267,0.9174,4010.5,4010.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761727327062,0.7903,4010.5,4010.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761727327269,0.5648,4010.5,4010.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761727327655,0.9174,4010.5,4010.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761727327856,0.9174,4010.5,4010.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727328056,0.5648,4009.9,4009.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761727328261,0.5648,4009.9,4009.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761727328763,0.1271,4010.5,4010.3,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1761727328968,0.5719,4010.5,4010.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1761727329466,0.9174,4010.5,4010.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761727331768,0.7892,4010.1,4009.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761727331966,0.7988,4009.9,4009.8,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761727332766,0.7988,4009.9,4009.8,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761727332967,0.7988,4009.9,4009.8,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1761727333367,0.5795,4009.9,4009.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761727334358,0.3506,4009.9,4009.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761727334564,0.7988,4010.1,4010.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727334962,0.7988,4009.8,4009.7,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1761727335168,0.7988,4009.8,4009.7,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1761727335671,0.7988,4009.8,4009.7,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761727335869,0.7988,4009.3,4009.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727336071,0.7988,4009.3,4009.2,4.79842]
["bitfinex-derivatives","ETHF0:USTF0",1761727336267,0.7988,4009.3,4009.2,5.01602]
["bitfinex-derivatives","ETHF0:USTF0",1761727337371,0.7988,4009.3,4009.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761727337672,0.7988,4009.3,4009.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761727338067,0.2289,4008.7,4008.6,2.23268028]
["bitfinex-derivatives","ETHF0:USTF0",1761727338371,0.2289,4008.7,4008.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761727338372,0.7988,4008.7,4008.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761727338867,0.7988,4008.7,4008.6,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761727341667,0.7988,4008.7,4008.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1761727342069,0.7988,4008.7,4008.6,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761727342375,0.5795,4008.7,4008.6,5.01509]
["bitfinex-derivatives","ETHF0:USTF0",1761727342577,0.1346,4009.0,4008.6,5.01509]
["bitfinex-derivatives","ETHF0:USTF0",1761727342578,0.5828,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727343075,0.9334,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727343264,0.9334,4009.0,4008.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727343677,0.9334,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727344172,0.7988,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727344766,0.9334,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727347080,0.9334,4009.0,4008.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761727347980,0.9334,4008.5,4008.4,0.22256102]
["bitfinex-derivatives","ETHF0:USTF0",1761727348978,0.9334,4008.5,4008.4,0.76806102]
["bitfinex-derivatives","ETHF0:USTF0",1761727349371,0.5795,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727349782,0.7988,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727350076,0.9334,4009.0,4008.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727352187,0.7988,4009.0,4008.9,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1761727352588,0.5828,4009.5,4009.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727353176,0.9334,4009.5,4009.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727354685,0.2193,4009.3,4009.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727354985,0.4482,4009.3,4009.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727355174,0.7988,4009.3,4009.2,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761727356286,0.7988,4009.3,4009.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761727356583,0.7988,4009.3,4009.2,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761727356782,0.3506,4009.5,4009.4,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1761727356982,0.5828,4010.0,4009.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727357175,0.5828,4010.0,4009.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761727357176,0.4482,4009.4,4009.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761727357381,0.4482,4009.3,4009.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761727357685,0.7988,4009.3,4009.2,5.01202]
["bitfinex-derivatives","ETHF0:USTF0",1761727357880,0.7988,4009.3,4009.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761727358986,0.9334,4009.0,4008.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761727359184,0.9334,4009.0,4008.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761727359382,0.9334,4009.0,4008.9,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761727359581,0.9334,4009.0,4008.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761727365985,0.5837,4009.5,4009.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727366282,0.5837,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727366489,0.9333,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727368489,0.7987,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727368692,0.5776,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727369279,0.5776,4009.5,4009.4,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761727369688,0.5837,4010.0,4009.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727369886,0.4491,4009.8,4009.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1761727370089,0.5837,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727370293,0.9333,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727370493,0.7987,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727375998,0.9333,4009.5,4009.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727377699,0.9333,4009.5,4009.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761727378198,0.7987,4009.5,4009.4,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761727379094,0.5837,4010.0,4009.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727379290,1.19271886,4010.0,4009.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761727379692,1.54231886,4010.0,4009.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727379897,1.54231886,4010.0,4009.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761727380297,1.54231886,4010.0,4009.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761727382107,1.54231886,4010.0,4009.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761727383621,1.54231886,4010.0,4009.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727385620,0.7987,4009.8,4009.7,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1761727385917,1.40771886,4009.8,4009.7,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1761727387019,1.40771886,4009.8,4009.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727392223,1.40771886,4009.8,4009.7,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1761727392624,1.40771886,4009.8,4009.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727396626,1.40771886,4009.8,4009.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761727397329,1.40771886,4009.8,4009.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727397626,1.40771886,4009.8,4009.7,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1761727400221,1.40771886,4009.8,4009.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761727400422,1.40771886,4009.8,4009.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761727401629,1.40771886,4009.8,4009.7,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1761727401927,1.40771886,4009.8,4009.7,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1761727402531,1.40771886,4009.8,4009.7,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1761727402723,1.40801344,4009.8,4009.7,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1761727409532,0.3288,4010.2,4010.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1761727410230,0.1346,4010.5,4010.4,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1761727410231,0.2345,4010.5,4010.4,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1761727410821,0.5633,4010.5,4010.4,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1761727413742,0.3288,4010.5,4010.4,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1761727414544,0.5633,4010.5,4010.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761727414739,0.5633,4010.5,4010.4,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761727415948,0.23652687,4010.8,4010.7,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761727416442,0.33082687,4010.8,4010.7,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761727416643,0.00202687,4010.8,4010.7,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761727418546,0.79152687,4010.8,4010.7,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761727418745,0.4607,4010.1,4010.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761727419040,0.4607,4010.1,4010.0,4.68743]
["bitfinex-derivatives","ETHF0:USTF0",1761727419245,0.7895,4010.1,4010.0,4.68743]
["bitfinex-derivatives","ETHF0:USTF0",1761727419439,0.7895,4010.1,4010.0,5.01463]
["bitfinex-derivatives","ETHF0:USTF0",1761727421037,0.7895,4010.1,4010.0,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1761727421234,0.5633,4010.1,4010.0,5.01463]
["bitfinex-derivatives","ETHF0:USTF0",1761727422049,0.7916,4010.1,4010.0,5.01463]
["bitfinex-derivatives","ETHF0:USTF0",1761727426744,0.7916,4010.1,4010.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761727426943,0.7916,4010.1,4010.0,4.68743]
["bitfinex-derivatives","ETHF0:USTF0",1761727427446,0.7916,4010.1,4010.0,5.00863]
["bitfinex-derivatives","ETHF0:USTF0",1761727428445,0.7916,4010.1,4010.0,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761727428841,0.7916,4010.1,4010.0,4.78853]
["bitfinex-derivatives","ETHF0:USTF0",1761727429041,0.7916,4010.1,4010.0,5.02073]
["bitfinex-derivatives","ETHF0:USTF0",1761727429246,0.7916,4010.1,4010.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761727429445,0.7802,4009.4,4009.3,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761727429639,0.7802,4009.4,4009.3,5.02081]
["bitfinex-derivatives","ETHF0:USTF0",1761727429843,0.5519,4009.4,4009.3,5.02081]
["bitfinex-derivatives","ETHF0:USTF0",1761727431150,0.4452,4009.9,4009.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727431548,0.7802,4009.9,4009.8,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1761727432752,0.7802,4009.9,4009.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727433145,0.7802,4009.9,4009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761727433552,0.7802,4009.9,4009.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727434951,0.7802,4009.9,4009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761727435252,0.7802,4009.7,4009.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761727435854,0.7802,4009.3,4009.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761727436153,0.7802,4008.7,4008.6,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1761727436351,0.1271,4009.5,4008.9,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1761727436547,0.1271,4009.5,4009.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761727436753,0.4452,4009.2,4009.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761727437058,0.7802,4009.2,4009.1,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1761727438155,0.7802,4009.2,4009.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727438852,0.7802,4009.2,4009.1,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1761727440255,0.5519,4009.5,4009.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727440554,0.5723,4010.0,4009.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727440756,0.4452,4010.0,4009.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727440952,0.7802,4010.0,4009.9,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761727441148,0.9073,4010.0,4009.9,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761727442558,0.7802,4010.0,4009.9,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761727443055,0.9073,4010.0,4009.9,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761727444855,0.5834,4010.5,4010.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761727445454,0.9184,4010.5,4010.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761727445655,0.9184,4010.5,4010.4,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761727445857,0.7802,4010.5,4010.4,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761727447549,0.5519,4010.5,4010.4,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761727448249,0.5519,4010.5,4010.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727449158,0.5519,4010.5,4010.4,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761727450651,0.9162,4010.5,4010.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761727450955,0.9162,4010.5,4010.4,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761727453957,0.9162,4010.5,4010.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761727457454,0.9162,4010.5,4010.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761727457854,0.9162,4010.5,4010.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761727458061,0.7873,4010.2,4010.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761727462064,0.7873,4010.2,4010.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761727462861,0.7873,4009.8,4009.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761727463060,0.5645,4009.8,4009.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761727463256,0.136,4010.5,4010.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761727463560,0.2339,4010.1,4010.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761727463754,0.5645,4010.1,4010.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761727463963,0.7873,4010.1,4010.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761727464665,0.7873,4010.1,4010.0,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1761727465561,0.3306,4010.1,4010.0,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1761727466856,0.8625,4010.1,4009.3,1.78369028]
["bitfinex-derivatives","ETHF0:USTF0",1761727467061,0.9233,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727467262,0.9233,4008.5,4008.4,0.44996102]
["bitfinex-derivatives","ETHF0:USTF0",1761727472372,0.9233,4008.5,4008.4,0.79666102]
["bitfinex-derivatives","ETHF0:USTF0",1761727472870,0.5927,4009.0,4008.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761727473071,0.5927,4009.0,4008.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761727473476,0.9233,4009.0,4008.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761727477170,0.9233,4009.0,4008.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761727477362,0.5645,4009.0,4008.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761727478272,0.9233,4009.0,4008.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761727478477,0.9233,4009.0,4008.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761727479176,0.5645,4009.0,4008.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761727479777,0.9233,4009.0,4008.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761727479977,0.9233,4009.0,4008.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761727480479,0.9233,4009.0,4008.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761727481980,0.9233,4009.0,4008.9,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1761727483578,0.9233,4009.0,4008.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761727484079,0.9233,4009.0,4008.9,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761727484678,0.9233,4009.0,4008.9,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1761727485380,0.9233,4009.0,4008.9,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1761727485775,0.3306,4009.0,4008.9,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1761727485983,0.5744,4009.5,4009.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761727486480,0.7623,4009.1,4009.0,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761727486976,0.7623,4009.1,4009.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761727487382,0.7623,4009.1,4009.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761727488183,0.7623,4009.1,4009.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761727491682,0.3239,4009.1,4009.0,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1761727491876,0.543,4009.1,4009.0,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1761727492180,0.7623,4009.1,4009.0,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761727492692,0.7623,4009.1,4009.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761727493573,0.7623,4009.1,4009.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761727493986,0.7623,4009.1,4009.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761727494987,0.896,4008.5,4008.4,0.66637102]
["bitfinex-derivatives","ETHF0:USTF0",1761727495382,0.896,4008.5,4008.4,0.76376102]
["bitfinex-derivatives","ETHF0:USTF0",1761727497888,0.896,4008.5,4008.4,4.55776102]
["bitfinex-derivatives","ETHF0:USTF0",1761727498682,0.896,4008.5,4008.4,4.23376102]
["bitfinex-derivatives","ETHF0:USTF0",1761727498886,0.896,4008.5,4008.4,0.21736102]
["bitfinex-derivatives","ETHF0:USTF0",1761727500192,0.896,4008.5,4008.4,1.21277102]
["bitfinex-derivatives","ETHF0:USTF0",1761727500490,0.896,4008.5,4008.4,0.76376102]
["bitfinex-derivatives","ETHF0:USTF0",1761727501294,0.896,4008.5,4008.4,1.21277102]
["bitfinex-derivatives","ETHF0:USTF0",1761727501487,0.7623,4008.5,4008.4,1.21277102]
["bitfinex-derivatives","ETHF0:USTF0",1761727502391,0.896,4008.5,4008.4,0.76376102]
["bitfinex-derivatives","ETHF0:USTF0",1761727502894,0.896,4008.5,4008.4,0.43976102]
["bitfinex-derivatives","ETHF0:USTF0",1761727503192,0.896,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727503783,1.52611228,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727505191,1.52611228,4008.5,4008.4,0.21736102]
["bitfinex-derivatives","ETHF0:USTF0",1761727506092,0.896,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727506295,1.52611073,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727508198,0.896,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727508684,1.52567545,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727509187,0.896,4008.5,4008.4,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1761727513795,0.896,4008.5,4008.4,0.67667102]
["bitfinex-derivatives","ETHF0:USTF0",1761727514196,0.896,4008.5,4008.4,0.22766102]
["bitfinex-derivatives","ETHF0:USTF0",1761727516401,0.3239,4008.5,4008.4,1.20687102]
["bitfinex-derivatives","ETHF0:USTF0",1761727517494,0.5586,4008.5,4008.4,1.20687102]
["bitfinex-derivatives","ETHF0:USTF0",1761727518796,0.1337,4009.0,4008.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761727519000,0.6019,4009.0,4008.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761727519200,0.6019,4009.0,4008.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761727519397,0.9323,4009.0,4008.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761727520795,0.9323,4009.0,4008.9,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1761727522193,0.9323,4009.0,4008.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761727522701,0.9323,4009.0,4008.9,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1761727525404,0.9323,4009.0,4008.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1761727527205,0.9323,4009.0,4008.9,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1761727530207,0.9323,4009.0,4008.9,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761727531206,0.9323,4009.0,4008.9,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761727533303,0.7986,4009.0,4008.9,4.99685]
["bitfinex-derivatives","ETHF0:USTF0",1761727533908,0.9261,4009.0,4008.9,4.99685]
["bitfinex-derivatives","ETHF0:USTF0",1761727534101,0.9261,4009.0,4008.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761727534504,0.9261,4009.0,4008.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761727534699,0.9261,4009.0,4008.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761727535008,0.9261,4009.0,4008.9,4.99685]
["bitfinex-derivatives","ETHF0:USTF0",1761727536013,0.3304,4009.0,4008.9,4.99685]
["bitfinex-derivatives","ETHF0:USTF0",1761727536208,0.6042,4009.5,4009.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761727536408,1.23257413,4009.5,4009.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761727536707,1.56297413,4009.5,4009.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761727537305,0.5651,4009.5,4009.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761727538202,0.3304,4009.5,4009.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761727539404,0.6042,4010.0,4009.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761727539607,0.2347,4010.4,4010.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761727539811,0.4682,4010.4,4010.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761727540007,1.44185347,4010.4,4010.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761727540212,0.5798,4010.4,4010.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761727541209,0.00202687,4010.8,4009.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761727541210,0.912,4010.0,4009.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761727541507,0.912,4009.5,4009.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761727541811,0.912,4009.5,4009.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761727543011,0.7789,4009.4,4009.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761727543409,0.7789,4009.4,4009.3,4.24091]
["bitfinex-derivatives","ETHF0:USTF0",1761727543608,0.7789,4009.4,4009.3,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761727543911,0.7789,4009.4,4009.3,5.01071]
["bitfinex-derivatives","ETHF0:USTF0",1761727544712,0.3451,4009.4,4009.3,5.01071]
["bitfinex-derivatives","ETHF0:USTF0",1761727544908,0.7789,4009.9,4009.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761727547112,0.7789,4009.9,4009.8,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761727547411,0.7789,4009.9,4009.8,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1761727549014,0.558,4009.9,4009.8,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1761727550212,0.3451,4009.9,4009.8,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1761727550514,0.558,4010.1,4010.0,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1761727550711,0.3451,4010.1,4010.0,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1761727550911,0.3451,4010.1,4010.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1761727552616,0.5669,4010.5,4010.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761727553010,1.19280839,4010.5,4010.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761727553214,1.53790839,4010.5,4010.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761727554316,1.53790839,4010.5,4010.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761727554519,1.53790839,4010.5,4010.4,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761727556015,0.912,4010.5,4010.4,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761727556912,0.7789,4010.5,4010.4,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761727557111,0.3451,4010.5,4010.4,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761727558122,0.558,4010.5,4010.4,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761727560024,0.3451,4010.5,4010.4,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761727561311,0.21492687,4010.8,4010.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761727561910,0.21492687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727561911,0.56002687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727562111,0.34712687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727564225,0.00202687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727564528,0.56002687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727565333,0.00202687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727567029,0.34712687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727568933,0.00202687,4010.8,4010.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761727572534,0.5733,4011.5,4011.4,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761727573136,0.9048,4011.5,4011.4,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761727573635,0.33394473,4011.5,4011.4,1.22191711]
["bitfinex-derivatives","ETHF0:USTF0",1761727574234,0.91164473,4011.5,4011.4,0.77324711]
["bitfinex-derivatives","ETHF0:USTF0",1761727574535,0.91164473,4011.5,4011.4,1.22191711]
["bitfinex-derivatives","ETHF0:USTF0",1761727577033,0.54824473,4011.5,4011.4,1.22191711]
["bitfinex-derivatives","ETHF0:USTF0",1761727577943,0.33394473,4011.5,4011.4,1.22191711]
["bitfinex-derivatives","ETHF0:USTF0",1761727578133,0.00244473,4011.5,4011.4,1.22191711]
["bitfinex-derivatives","ETHF0:USTF0",1761727578736,0.3315,4012.0,4011.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1761727579040,0.5458,4012.0,4011.9,5.00881]
["bitfinex-derivatives","ETHF0:USTF0",1761727579735,0.68483212,4012.0,4011.9,5.00881]
["bitfinex-derivatives","ETHF0:USTF0",1761727579934,0.91213212,4012.0,4011.9,5.00881]
["bitfinex-derivatives","ETHF0:USTF0",1761727580138,0.2143,4011.6,4011.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761727580439,0.7731,4011.6,4011.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761727580634,0.7731,4011.6,4011.5,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1761727580940,0.7731,4011.6,4011.5,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761727581134,0.7731,4011.6,4011.5,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1761727583044,0.5458,4011.6,4011.5,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1761727583543,0.7731,4011.6,4011.5,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761727583846,0.7731,4011.6,4011.5,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1761727587046,0.5458,4011.6,4011.5,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1761727590045,0.35333212,4012.0,4011.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761727590251,0.58063212,4012.0,4011.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761727590546,1.2078855,4012.0,4011.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761727590743,1.5393855,4012.0,4011.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761727592047,1.5393855,4012.0,4011.9,5.00781]
["bitfinex-derivatives","ETHF0:USTF0",1761727593653,0.9092,4011.5,4011.4,0.00314711]
["bitfinex-derivatives","ETHF0:USTF0",1761727593852,1.53670929,4011.5,4011.4,0.00314711]
["bitfinex-derivatives","ETHF0:USTF0",1761727600258,1.53670929,4011.5,4011.4,0.22714711]
["bitfinex-derivatives","ETHF0:USTF0",1761727603254,1.53670929,4011.5,4011.4,0.77844711]
["bitfinex-derivatives","ETHF0:USTF0",1761727603459,0.3315,4011.5,4011.4,1.22711711]
["bitfinex-derivatives","ETHF0:USTF0",1761727603657,0.58993212,4012.0,4011.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727603851,1.21599934,4012.0,4011.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727604061,1.53389934,4012.0,4011.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727604359,1.53389934,4012.0,4011.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727607165,0.2256,4011.5,4011.4,0.55014711]
["bitfinex-derivatives","ETHF0:USTF0",1761727607456,0.5435,4011.5,4011.4,1.22711711]
["bitfinex-derivatives","ETHF0:USTF0",1761727608459,0.5435,4011.5,4011.4,0.77844711]
["bitfinex-derivatives","ETHF0:USTF0",1761727608860,0.6771,4011.5,4011.4,0.77844711]
["bitfinex-derivatives","ETHF0:USTF0",1761727609060,0.9024,4011.5,4011.4,0.45544711]
["bitfinex-derivatives","ETHF0:USTF0",1761727609254,0.9024,4011.5,4011.4,0.22714711]
["bitfinex-derivatives","ETHF0:USTF0",1761727609861,0.9024,4011.5,4011.4,0.00314711]
["bitfinex-derivatives","ETHF0:USTF0",1761727610160,1.52848063,4011.5,4011.4,0.00314711]
["bitfinex-derivatives","ETHF0:USTF0",1761727610863,1.52844599,4011.5,4011.4,0.00314711]
["bitfinex-derivatives","ETHF0:USTF0",1761727613057,0.7688,4010.3,4010.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761727613260,0.7688,4010.3,4010.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727613466,0.7688,4010.3,4010.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761727613655,0.7688,4010.3,4010.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727613861,0.7688,4010.3,4010.2,0.22680451]
["bitfinex-derivatives","ETHF0:USTF0",1761727614763,0.7688,4010.3,4010.2,0.45510451]
["bitfinex-derivatives","ETHF0:USTF0",1761727615064,0.7688,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727615764,0.7688,4010.3,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727616064,1.39455526,4010.3,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727616964,1.39455526,4010.3,4010.2,0.22680451]
["bitfinex-derivatives","ETHF0:USTF0",1761727617159,0.7688,4010.3,4010.2,0.22680451]
["bitfinex-derivatives","ETHF0:USTF0",1761727619667,0.7688,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727619871,0.5435,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727620170,0.5435,4010.3,4010.2,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1761727620964,0.3179,4011.0,4010.9,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1761727621158,0.3179,4011.0,4010.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727621357,0.9024,4011.0,4010.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727621557,0.9024,4011.0,4010.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761727621754,0.9024,4011.0,4010.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727621964,0.4509,4010.4,4010.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727622563,0.7688,4010.4,4010.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761727622959,0.7688,4010.4,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727622960,0.7688,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727623164,0.5435,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727623556,0.7688,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727625172,0.7688,4010.3,4010.2,0.45510451]
["bitfinex-derivatives","ETHF0:USTF0",1761727625567,0.7688,4010.3,4010.2,0.22680451]
["bitfinex-derivatives","ETHF0:USTF0",1761727625869,0.7688,4010.3,4010.2,0.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1761727626258,0.7688,4010.3,4010.2,0.45510451]
["bitfinex-derivatives","ETHF0:USTF0",1761727629672,0.7688,4010.3,4010.2,0.22680451]
["bitfinex-derivatives","ETHF0:USTF0",1761727629863,0.7688,4010.3,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727630064,0.7688,4010.3,4010.2,0.22680451]
["bitfinex-derivatives","ETHF0:USTF0",1761727633562,0.7688,4010.3,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727638677,0.7688,4010.3,4010.2,0.77840451]
["bitfinex-derivatives","ETHF0:USTF0",1761727639176,0.7688,4010.3,4010.2,0.43920451]
["bitfinex-derivatives","ETHF0:USTF0",1761727639674,0.7688,4010.3,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727640976,1.39510365,4010.3,4010.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1761727642288,0.9161,4009.0,4008.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761727643494,0.7835,4008.8,4008.7,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1761727643992,0.78592761,4008.8,4008.7,5.01371366]
["bitfinex-derivatives","ETHF0:USTF0",1761727645285,0.78592761,4008.8,4008.7,3.78914366]
["bitfinex-derivatives","ETHF0:USTF0",1761727645681,0.00242761,4008.8,4008.7,5.01372366]
["bitfinex-derivatives","ETHF0:USTF0",1761727649993,0.34712761,4008.8,4008.7,5.01372366]
["bitfinex-derivatives","ETHF0:USTF0",1761727650294,0.78592761,4008.8,4008.7,5.01372366]
["bitfinex-derivatives","ETHF0:USTF0",1761727650895,0.78592761,4008.8,4008.7,4.56474366]
["bitfinex-derivatives","ETHF0:USTF0",1761727651199,0.78592761,4008.8,4008.7,4.22554366]
["bitfinex-derivatives","ETHF0:USTF0",1761727651399,0.78592761,4008.8,4008.7,4.67451366]
["bitfinex-derivatives","ETHF0:USTF0",1761727651600,0.78592761,4008.8,4008.7,5.01371366]
["bitfinex-derivatives","ETHF0:USTF0",1761727654506,0.00242761,4008.8,4008.7,5.01371366]
["bitfinex-derivatives","ETHF0:USTF0",1761727654803,0.5714,4009.5,4009.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761727655198,0.9161,4009.5,4009.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761727655605,0.91869846,4009.5,4009.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761727656197,0.56869846,4009.5,4009.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1761727656597,0.56869846,4009.5,4009.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761727657910,0.2214,4009.1,4009.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761727658202,0.2214,4009.1,4009.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761727658704,0.5661,4009.1,4009.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761727659599,0.5661,4009.1,4009.0,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761727663119,0.7972,4009.1,4009.0,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761727667110,0.5661,4009.1,4009.0,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761727667310,0.5661,4009.1,4009.0,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1761727667909,0.36819846,4009.5,4009.4,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1761727668207,0.59929846,4009.5,4009.4,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1761727668419,0.92219846,4009.5,4009.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761727670310,0.92219846,4009.5,4009.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761727671506,1.54997776,4009.5,4009.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761727671809,1.54997776,4009.5,4009.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761727672209,1.54996719,4009.5,4009.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761727672411,1.54996719,4009.5,4009.4,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1761727672609,0.1336,4010.5,4009.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761727672610,0.3229,4009.9,4009.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761727672810,0.787,4010.2,4010.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761727673004,0.787,4010.2,4010.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761727673205,0.787,4010.2,4010.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761727673814,0.78904194,4010.2,4010.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761727675105,0.78904194,4010.2,4010.1,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761727675310,0.78904194,4010.2,4010.1,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1761727676110,0.78904194,4010.2,4010.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761727680014,0.00204194,4010.2,4010.1,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1761727682118,0.3229,4010.8,4010.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1761727682331,0.233,4011.0,4010.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761727682713,0.5559,4011.0,4010.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761727683114,0.55899704,4011.0,4010.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761727684114,0.55899704,4011.0,4010.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1761727684314,0.32599704,4011.0,4010.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1761727684916,0.55899704,4011.0,4010.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1761727687823,0.136,4011.5,4010.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1761727688027,0.3229,4011.5,4011.4,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1761727688222,0.3229,4011.5,4011.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761727688422,0.3229,4011.5,4011.4,5.01107]
["bitfinex-derivatives","ETHF0:USTF0",1761727688818,0.55806733,4011.5,4011.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761727689320,0.69406733,4011.5,4011.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761727689626,0.787,4011.1,4011.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761727689833,0.787,4011.1,4011.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761727691234,0.7681,4010.8,4010.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761727691527,0.7681,4010.8,4010.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761727692130,0.7681,4010.8,4010.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761727693422,0.7681,4010.8,4010.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761727694124,0.7681,4010.8,4010.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761727695327,0.7681,4010.8,4010.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761727695529,0.1339,4010.5,4010.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761727695730,0.4383,4010.1,4010.0,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761727696031,0.7681,4010.1,4010.0,5.02053]
["bitfinex-derivatives","ETHF0:USTF0",1761727696225,0.7681,4010.1,4010.0,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761727696432,0.7681,4010.1,4010.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761727697024,0.7681,4010.1,4010.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761727697224,0.7681,4010.1,4010.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761727698932,0.7681,4010.1,4010.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761727703837,0.7681,4010.1,4010.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761727704040,0.7681,4010.1,4010.0,3.30453]
["bitfinex-derivatives","ETHF0:USTF0",1761727704940,0.7681,4010.1,4010.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761727708438,0.7681,4010.1,4010.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761727708737,0.7681,4010.1,4010.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761727709536,0.5722,4010.5,4010.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761727709845,0.2144,4010.5,4010.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727710031,0.2144,4010.5,4010.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1761727710231,0.5442,4010.5,4010.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1761727711328,0.5442,4010.5,4010.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727711839,0.5442,4010.5,4010.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1761727713528,0.5442,4010.5,4010.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727713734,0.5442,4010.5,4010.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1761727714641,0.5722,4011.0,4010.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727715032,0.902,4011.0,4010.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727716037,0.5442,4011.0,4010.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727716234,0.902,4011.0,4010.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727716535,0.2239,4010.4,4010.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727716842,0.7681,4010.4,4010.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727717041,0.7681,4010.4,4010.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761727717241,0.7681,4010.2,4010.1,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761727717740,0.7681,4010.2,4010.1,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761727718138,0.7681,4010.2,4010.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761727718344,0.7681,4010.2,4010.1,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1761727718638,0.3483,4010.5,4010.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761727718843,0.2144,4010.5,4010.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727719445,0.902,4010.5,4010.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761727720939,0.3632,4010.5,4010.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727721139,0.5781,4010.5,4010.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727721540,0.9163,4010.5,4010.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727722638,0.447,4010.2,4010.1,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761727722840,0.7852,4010.2,4010.1,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761727723045,0.7852,4010.2,4010.1,4.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761727723741,0.7852,4010.2,4010.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727727054,1.41021288,4010.2,4010.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727729255,0.7852,4010.2,4010.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727731353,0.7852,4010.2,4010.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727734952,0.7852,4010.2,4010.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761727735160,0.7852,4010.2,4010.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727736659,0.7852,4010.2,4010.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727736855,0.3382,4010.2,4010.1,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1761727737255,0.5531,4010.2,4010.1,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1761727738655,0.7852,4010.2,4010.1,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1761727739564,0.7852,4010.2,4010.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727741364,0.7852,4010.2,4010.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761727741768,0.7852,4010.2,4010.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727743078,0.7852,4010.2,4010.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761727743269,0.7852,4010.2,4010.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727744378,0.3382,4010.2,4010.1,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1761727745178,0.5531,4010.2,4010.1,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1761727745775,0.5809,4011.0,4010.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761727745978,1.20703391,4011.0,4010.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761727746374,1.54523391,4011.0,4010.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761727746779,1.54523391,4011.0,4010.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727748880,1.41133391,4011.0,4010.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761727749180,1.41133391,4011.0,4010.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727749381,1.55063391,4011.0,4010.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727749580,1.55063391,4011.0,4010.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761727750480,1.41133391,4011.0,4010.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761727750682,1.17923391,4011.0,4010.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761727750882,1.17923391,4011.0,4010.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727751182,0.5531,4011.0,4010.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727751484,0.5531,4011.0,4010.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761727751674,0.5531,4011.0,4010.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761727752180,0.5531,4011.0,4010.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761727752181,0.79,4010.7,4010.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761727752774,0.79,4010.7,4010.6,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761727753476,0.79,4010.7,4010.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761727753876,0.79,4010.7,4010.6,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761727757184,0.79,4010.7,4010.6,4.99766]
["bitfinex-derivatives","ETHF0:USTF0",1761727757371,0.79,4010.7,4010.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761727757775,0.79,4010.7,4010.6,4.99766]
["bitfinex-derivatives","ETHF0:USTF0",1761727759191,0.79,4010.7,4010.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761727759692,0.79,4010.7,4010.6,4.99766]
["bitfinex-derivatives","ETHF0:USTF0",1761727761084,0.5692,4010.7,4010.6,4.99766]
["bitfinex-derivatives","ETHF0:USTF0",1761727762189,0.4514,4010.1,4009.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761727762485,0.79,4009.7,4009.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761727763092,0.79,4009.7,4009.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761727765391,0.79,4009.2,4009.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761727765582,0.79,4009.2,4009.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761727765889,0.79,4009.2,4009.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761727766700,0.79,4009.2,4009.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761727768693,0.79,4009.2,4009.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761727768889,0.5692,4009.2,4009.1,4.99783]
["bitfinex-derivatives","ETHF0:USTF0",1761727772184,0.79,4009.2,4009.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761727773094,0.79,4009.2,4009.1,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761727774002,0.3551,4009.0,4008.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761727774292,0.4514,4008.9,4008.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761727774500,0.79,4008.8,4008.7,0.00314366]
["bitfinex-derivatives","ETHF0:USTF0",1761727782398,0.79,4008.8,4008.7,0.21564366]
["bitfinex-derivatives","ETHF0:USTF0",1761727783098,0.79,4008.8,4008.7,0.00314366]
["bitfinex-derivatives","ETHF0:USTF0",1761727784305,0.79,4008.8,4008.7,0.21564366]
["bitfinex-derivatives","ETHF0:USTF0",1761727785093,0.79,4008.8,4008.7,0.00314366]
["bitfinex-derivatives","ETHF0:USTF0",1761727787400,0.79,4008.8,4008.7,0.21564366]
["bitfinex-derivatives","ETHF0:USTF0",1761727789007,0.79,4008.8,4008.7,0.00314366]
["bitfinex-derivatives","ETHF0:USTF0",1761727790502,0.79,4008.8,4008.4,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761727790503,0.79,4008.8,4008.0,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761727790808,0.4513,4007.9,4007.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727791407,0.8036,4007.9,4007.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727791604,0.80592856,4007.9,4007.8,0.21520557]
["bitfinex-derivatives","ETHF0:USTF0",1761727793115,0.80592856,4007.9,4007.8,1.21958557]
["bitfinex-derivatives","ETHF0:USTF0",1761727793306,0.00232856,4007.9,4007.8,1.21958557]
["bitfinex-derivatives","ETHF0:USTF0",1761727794612,0.35462856,4007.9,4007.8,1.21958557]
["bitfinex-derivatives","ETHF0:USTF0",1761727796512,0.80592856,4007.9,4007.8,0.45178557]
["bitfinex-derivatives","ETHF0:USTF0",1761727796810,0.80592856,4007.9,4007.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1761727797008,1.43115637,4007.9,4007.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1761727797209,0.9385,4007.0,4006.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727798415,0.9385,4007.0,4006.9,0.21554824]
["bitfinex-derivatives","ETHF0:USTF0",1761727799906,0.9385,4007.0,4006.9,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761727800414,0.9385,4007.0,4006.9,0.21554824]
["bitfinex-derivatives","ETHF0:USTF0",1761727800615,0.9385,4007.0,4006.9,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761727801718,0.8036,4005.9,4005.8,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761727802014,0.8036,4005.9,4005.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761727802410,0.2239,4005.6,4005.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1761727802610,0.8036,4005.6,4005.5,5.00122697]
["bitfinex-derivatives","ETHF0:USTF0",1761727803513,0.1349,4006.5,4005.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727803715,0.5862,4007.0,4006.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727804011,1.20985321,4007.0,4006.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761727804218,0.9385,4007.0,4006.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761727804414,0.5762,4007.0,4006.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761727804607,0.5862,4007.5,4007.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727804912,1.20993771,4007.5,4007.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727805112,1.20993771,4007.5,4007.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1761727805113,1.56223771,4007.5,4007.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1761727805409,0.8036,4007.1,4007.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761727805604,0.8036,4007.1,4006.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1761727805909,0.5762,4006.6,4006.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761727806217,0.5862,4007.0,4006.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727806612,0.9385,4006.5,4006.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761727807513,0.9385,4006.5,4006.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761727808209,0.3588,4007.0,4006.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727808415,0.5862,4007.0,4006.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761727808910,0.9385,4007.0,4006.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761727809211,0.9385,4007.0,4006.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1761727809413,0.5862,4006.0,4005.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761727809716,0.8036,4005.9,4005.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761727810415,0.7864,4005.8,4005.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761727810914,0.7864,4005.8,4005.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761727811614,0.7864,4005.6,4005.5,0.79019697]
["bitfinex-derivatives","ETHF0:USTF0",1761727813715,0.5565,4006.7,4006.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727813918,0.7864,4006.7,4006.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727814313,0.7864,4006.7,4006.5,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761727814513,0.9259,4006.5,4006.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1761727814912,0.7864,4006.5,4006.4,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1761727815219,0.5789,4007.0,4006.9,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761727815420,0.5789,4007.0,4006.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727815619,0.9213,4007.0,4006.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727816015,0.9213,4007.0,4006.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727816216,0.7864,4006.7,4006.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761727816417,0.7864,4006.7,4006.6,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761727816620,0.7864,4006.7,4006.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1761727816819,0.7864,4006.7,4006.6,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761727817422,0.7864,4006.7,4006.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727817622,0.5565,4006.7,4006.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727817814,0.5565,4007.0,4006.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727818720,0.5565,4007.0,4006.9,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761727819122,0.5565,4006.6,4006.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761727819323,0.5565,4006.6,4006.5,5.01932]
["bitfinex-derivatives","ETHF0:USTF0",1761727819521,0.2141,4007.0,4006.9,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761727819725,0.444,4007.2,4007.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727819924,0.7864,4007.2,4007.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727820125,0.7864,4007.2,4007.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727820529,0.7864,4007.2,4007.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761727820930,0.5565,4007.2,4007.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761727821133,0.5565,4007.2,4007.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727821333,0.7864,4007.1,4007.0,4.23316]
["bitfinex-derivatives","ETHF0:USTF0",1761727821643,0.7864,4007.1,4007.0,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761727821842,0.7864,4007.1,4007.0,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1761727822644,0.5565,4007.8,4007.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727822838,0.5565,4007.8,4007.7,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1761727823044,0.34472856,4007.9,4007.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1761727823244,0.55882856,4007.9,4007.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1761727823638,0.78872856,4007.9,4007.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727823948,0.78872856,4007.9,4007.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727824136,0.7864,4007.6,4007.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761727824944,0.7864,4007.6,4007.5,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1761727825442,0.7864,4007.6,4007.5,5.02021]
["bitfinex-derivatives","ETHF0:USTF0",1761727825940,0.7864,4007.6,4007.5,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1761727826644,0.7864,4007.6,4007.5,5.02021]
["bitfinex-derivatives","ETHF0:USTF0",1761727827144,0.7864,4007.6,4007.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761727827341,0.7864,4007.6,4007.5,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1761727827645,0.7864,4007.6,4007.5,5.02021]
["bitfinex-derivatives","ETHF0:USTF0",1761727829341,0.21642856,4007.9,4007.8,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1761727829644,0.21642856,4007.9,4007.8,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1761727829940,0.34472856,4007.9,4007.8,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1761727830245,0.55882856,4007.9,4007.8,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1761727831146,0.00232856,4007.9,4007.8,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1761727833650,0.2141,4009.0,4008.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1761727833850,0.5835,4009.5,4009.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727834049,0.9259,4009.5,4009.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727834445,0.92809651,4009.5,4009.4,0.2277177]
["bitfinex-derivatives","ETHF0:USTF0",1761727836145,0.55869651,4009.5,4009.4,1.2379077]
["bitfinex-derivatives","ETHF0:USTF0",1761727836445,0.00219651,4009.5,4009.4,1.2379077]
["bitfinex-derivatives","ETHF0:USTF0",1761727836647,0.55869651,4009.5,4009.4,1.2379077]
["bitfinex-derivatives","ETHF0:USTF0",1761727836845,0.92809651,4009.5,4009.4,0.7890177]
["bitfinex-derivatives","ETHF0:USTF0",1761727837046,0.92809651,4009.5,4009.4,0.4472177]
["bitfinex-derivatives","ETHF0:USTF0",1761727837448,0.92809651,4009.5,4009.4,0.8961077]
["bitfinex-derivatives","ETHF0:USTF0",1761727837648,0.92809651,4009.5,4009.4,1.2379077]
["bitfinex-derivatives","ETHF0:USTF0",1761727838751,0.00219651,4009.5,4009.4,1.2379077]
["bitfinex-derivatives","ETHF0:USTF0",1761727838952,0.5565,4010.1,4010.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727839144,0.5565,4010.1,4010.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727839451,0.7864,4010.1,4010.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761727839753,0.7864,4010.1,4010.0,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1761727839954,0.78910332,4010.1,4010.0,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1761727843162,0.78910332,4010.1,4010.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761727843656,0.78910332,4010.1,4010.0,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1761727844358,0.78910332,4010.1,4010.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761727844761,0.55920332,4010.1,4010.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761727845959,0.34510332,4010.1,4010.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761727846655,0.55970332,4010.1,4010.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761727847160,0.79150332,4010.1,4010.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761727856068,0.79150332,4010.1,4010.0,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1761727857572,0.79150332,4010.1,4010.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761727857868,0.9114,4010.0,4009.9,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1761727858073,0.9114,4010.0,4009.9,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761727859174,0.1403,4010.0,4009.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761727859366,0.5867,4010.0,4009.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761727859767,0.2318,4009.6,4009.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761727859968,0.7711,4009.6,4009.5,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761727860173,0.7711,4009.6,4009.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761727860466,0.7711,4009.6,4009.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761727860467,1.39532211,4009.6,4009.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761727860775,1.39532211,4009.6,4009.4,0.0019177]
["bitfinex-derivatives","ETHF0:USTF0",1761727860776,0.9114,4009.5,4009.4,0.0019177]
["bitfinex-derivatives","ETHF0:USTF0",1761727860977,1.53562211,4009.5,4009.4,0.0019177]
["bitfinex-derivatives","ETHF0:USTF0",1761727866077,1.53562211,4009.5,4009.4,0.4508177]
["bitfinex-derivatives","ETHF0:USTF0",1761727866782,1.53562211,4009.5,4009.4,0.0019177]
["bitfinex-derivatives","ETHF0:USTF0",1761727871181,9.53562211,4009.5,4009.4,0.0019177]
["bitfinex-derivatives","ETHF0:USTF0",1761727871381,1.53562211,4009.5,4009.4,0.0019177]
["bitfinex-derivatives","ETHF0:USTF0",1761727871878,0.81,4008.3,4008.2,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761727872074,0.81,4008.3,4008.2,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1761727872782,0.81,4008.3,4008.2,2.24630554]
["bitfinex-derivatives","ETHF0:USTF0",1761727873181,0.81,4008.3,4008.2,1.24530554]
["bitfinex-derivatives","ETHF0:USTF0",1761727877178,0.81,4008.3,4008.2,0.91100554]
["bitfinex-derivatives","ETHF0:USTF0",1761727877888,0.81,4008.3,4008.2,1.24530554]
["bitfinex-derivatives","ETHF0:USTF0",1761727880391,0.5787,4008.3,4008.2,1.24530554]
["bitfinex-derivatives","ETHF0:USTF0",1761727880689,0.1374,4009.0,4008.4,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761727880994,0.1374,4009.0,4008.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761727880995,0.5787,4009.0,4008.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761727881385,0.5787,4009.0,4008.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761727881586,0.5787,4009.0,4008.9,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1761727881795,0.6006,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761727882190,0.4603,4009.4,4009.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761727882395,0.81,4009.4,4009.3,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761727882895,0.81,4009.4,4009.3,5.02301]
["bitfinex-derivatives","ETHF0:USTF0",1761727884399,0.81,4009.4,4009.3,4.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761727884585,0.81,4009.4,4009.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761727884786,0.2313,4009.2,4008.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761727885000,0.81,4008.9,4008.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761727885201,0.81,4008.9,4008.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1761727886206,0.81,4008.9,4008.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761727886603,0.81,4008.9,4008.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1761727888209,0.81,4008.9,4008.8,5.02306]
["bitfinex-derivatives","ETHF0:USTF0",1761727889308,0.1403,4009.5,4009.1,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761727889505,0.5787,4009.2,4009.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1761727889707,0.5787,4009.2,4009.1,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1761727889904,0.229,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761727890306,0.229,4009.5,4009.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761727890507,0.5787,4009.5,4009.4,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1761727891106,0.5787,4010.0,4009.9,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761727891305,0.3497,4010.0,4009.9,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761727892902,0.9474,4010.0,4009.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761727893806,0.9474,4010.0,4009.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761727894008,0.81,4009.9,4009.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761727894314,0.81,4009.9,4009.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761727894508,0.81,4009.9,4009.8,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761727894814,0.81,4009.9,4009.8,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1761727895114,0.81,4009.9,4009.8,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1761727896302,0.81,4009.9,4009.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761727896507,0.81,4009.9,4009.8,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761727897718,0.81,4009.9,4009.8,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1761727898117,0.5787,4009.9,4009.8,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1761727905420,0.7904,4009.9,4009.8,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761727905623,0.7904,4009.9,4009.8,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761727906621,0.7904,4009.9,4009.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761727908424,0.5787,4009.9,4009.8,5.02925]
["bitfinex-derivatives","ETHF0:USTF0",1761727908921,0.00270332,4010.1,4010.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761727909314,0.34180332,4010.1,4010.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761727910724,0.34180332,4010.1,4010.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1761727913027,0.55560332,4010.1,4010.0,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761727913824,0.00270332,4010.1,4010.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1761727914319,0.3391,4010.6,4010.5,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761727914626,0.5629,4011.0,4010.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761727914925,1.18778082,4011.0,4010.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761727915423,1.52978531,4011.0,4010.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761727919128,1.52978531,4011.0,4010.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761727919329,1.18068531,4011.0,4010.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761727920326,0.62778531,4011.0,4010.9,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1761727920830,0.00290449,4011.0,4010.9,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1761727921724,0.90780449,4011.0,4010.9,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761727922325,0.7646,4010.6,4010.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761727922620,1.38978018,4010.6,4010.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761727922827,0.7646,4010.6,4010.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1761727923131,0.7646,4010.6,4010.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761727923132,1.38979619,4010.6,4010.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761727924027,1.38979619,4010.6,4010.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761727924831,0.7646,4010.6,4010.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761727925332,1.38976655,4010.6,4010.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761727927528,0.7646,4010.6,4010.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761727928844,0.21670449,4011.0,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761727929027,0.21670449,4011.0,4010.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761727929227,0.00290449,4011.0,4010.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761727930639,0.5679,4011.6,4011.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761727931633,0.79308735,4011.6,4011.5,0.45590642]
["bitfinex-derivatives","ETHF0:USTF0",1761727931937,0.79308735,4011.6,4011.5,0.23230642]
["bitfinex-derivatives","ETHF0:USTF0",1761727932139,0.79308735,4011.6,4011.5,0.45590642]
["bitfinex-derivatives","ETHF0:USTF0",1761727932327,0.79308735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727933037,0.57098735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727933241,0.34078735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727933433,0.57098735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727933739,0.79308735,4011.6,4011.5,0.45590642]
["bitfinex-derivatives","ETHF0:USTF0",1761727934042,0.79308735,4011.6,4011.5,4.23290642]
["bitfinex-derivatives","ETHF0:USTF0",1761727935140,0.79308735,4011.6,4011.5,4.00930642]
["bitfinex-derivatives","ETHF0:USTF0",1761727936442,0.79308735,4011.6,4011.5,3.78020642]
["bitfinex-derivatives","ETHF0:USTF0",1761727938139,0.79308735,4011.6,4011.5,4.00930642]
["bitfinex-derivatives","ETHF0:USTF0",1761727939944,0.57098735,4011.6,4011.5,4.58150642]
["bitfinex-derivatives","ETHF0:USTF0",1761727940135,0.00308735,4011.6,4011.5,4.58150642]
["bitfinex-derivatives","ETHF0:USTF0",1761727940336,0.57098735,4011.6,4011.5,4.58150642]
["bitfinex-derivatives","ETHF0:USTF0",1761727942043,0.79308735,4011.6,4011.5,4.23290642]
["bitfinex-derivatives","ETHF0:USTF0",1761727944037,0.79308735,4011.6,4011.5,0.45590642]
["bitfinex-derivatives","ETHF0:USTF0",1761727946047,0.79308735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727947852,0.79308735,4011.6,4011.5,0.45590642]
["bitfinex-derivatives","ETHF0:USTF0",1761727948750,0.79308735,4011.6,4011.5,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1761727948948,0.79308735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727949140,0.34078735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727949541,0.00308735,4011.6,4011.5,1.36176642]
["bitfinex-derivatives","ETHF0:USTF0",1761727949943,0.79308735,4011.6,4011.5,0.45590642]
["bitfinex-derivatives","ETHF0:USTF0",1761727950143,0.79308735,4011.6,4011.5,0.80450642]
["bitfinex-derivatives","ETHF0:USTF0",1761727951053,0.00308735,4011.6,4011.5,0.91310642]
["bitfinex-derivatives","ETHF0:USTF0",1761727951446,0.00308735,4011.6,4011.5,1.36175642]
["bitfinex-derivatives","ETHF0:USTF0",1761727956854,0.00308735,4011.6,4011.5,0.91310642]
["bitfinex-derivatives","ETHF0:USTF0",1761727957046,0.34078735,4011.6,4011.5,0.91310642]
["bitfinex-derivatives","ETHF0:USTF0",1761727957552,0.96430618,4011.6,4011.5,0.91310642]
["bitfinex-derivatives","ETHF0:USTF0",1761727957953,0.62660618,4011.6,4011.5,1.36175642]
["bitfinex-derivatives","ETHF0:USTF0",1761727958744,0.62660618,4011.6,4011.5,0.91310642]
["bitfinex-derivatives","ETHF0:USTF0",1761727960353,0.62660618,4011.6,4011.5,1.36175642]
["bitfinex-derivatives","ETHF0:USTF0",1761727960554,0.62660618,4011.6,4011.5,0.91310642]
["bitfinex-derivatives","ETHF0:USTF0",1761727961044,0.62660618,4011.6,4011.5,1.36175642]
["bitfinex-derivatives","ETHF0:USTF0",1761727961552,1.23238277,4012.3,4011.6,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761727961753,0.91368277,4012.8,4012.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761727962055,0.022,4012.8,4012.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761727962248,0.2467,4012.8,4012.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761727962557,0.24923352,4012.8,4012.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761727963754,0.58993352,4012.8,4012.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761727964452,0.1283,4013.5,4013.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727964453,0.9278,4013.5,4013.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727964753,0.9278,4013.5,4013.4,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761727965357,0.931035,4013.5,4013.4,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761727967350,0.706335,4013.5,4011.5,1.23342642]
["bitfinex-derivatives","ETHF0:USTF0",1761727967662,0.4588,4012.6,4012.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727967956,0.7054,4012.0,4011.9,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761727968253,0.7054,4012.0,4011.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761727969054,0.9395,4012.0,4011.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761727969254,0.5654,4011.6,4011.5,0.43960642]
["bitfinex-derivatives","ETHF0:USTF0",1761727969450,0.3407,4011.6,4011.5,4.21460642]
["bitfinex-derivatives","ETHF0:USTF0",1761727970256,0.3407,4011.6,4011.5,4.66326642]
["bitfinex-derivatives","ETHF0:USTF0",1761727971255,0.5988,4012.5,4012.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727971648,0.9395,4012.5,4012.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727971962,0.4588,4012.1,4012.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761727972451,0.7995,4012.1,4012.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761727976753,0.9395,4012.0,4011.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761727977567,0.9395,4012.0,4011.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761727980163,0.4807,4012.0,4011.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761727980464,0.5988,4012.5,4012.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727980858,0.9395,4012.5,4012.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727983768,0.2247,4012.1,4012.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727983960,0.4588,4012.1,4012.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727984155,0.7995,4012.1,4012.0,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1761727984362,0.5654,4012.1,4012.0,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1761727984859,0.3407,4012.1,4012.0,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1761727985364,0.3407,4012.1,4012.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761727985558,0.5654,4012.1,4012.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761727985757,0.5654,4012.1,4012.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727985958,0.5654,4012.1,4012.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761727988066,0.5654,4012.1,4012.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761727990069,0.5654,4012.1,4012.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761727991772,0.5869,4013.0,4012.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761727992066,0.2317,4012.6,4012.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761727992372,0.924,4012.5,4012.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761727992762,0.924,4012.5,4012.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761727994372,0.924,4012.5,4012.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761727994971,0.924,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761727995170,0.924,4012.5,4012.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761727995365,0.924,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761727995566,0.3378,4012.5,4012.4,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1761727995873,0.7088,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761727997174,0.7088,4012.5,4012.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761727997673,0.7088,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761727998162,0.7088,4012.5,4012.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761727998364,0.7088,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761727998775,0.4771,4012.5,4012.4,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1761727999678,0.4771,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761728000574,0.7088,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761728003079,0.4771,4012.5,4012.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761728004085,0.4771,4012.5,4012.4,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1761728005385,0.363235,4013.5,4013.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728005685,1.19241245,4013.5,4013.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728005884,1.53021245,4013.5,4013.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761728006080,0.7847,4013.2,4013.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761728006280,0.5695,4012.7,4012.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728006483,0.5695,4012.7,4012.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761728006886,0.5695,4012.7,4012.6,4.65754]
["bitfinex-derivatives","ETHF0:USTF0",1761728007484,0.3378,4012.7,4012.6,4.65754]
["bitfinex-derivatives","ETHF0:USTF0",1761728007982,0.578435,4013.5,4013.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761728008181,1.1923056,4013.5,4013.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728008381,1.5301056,4013.5,4013.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728009392,1.5301056,4013.5,4013.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761728011298,1.5301056,4013.5,4013.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728011500,1.0832056,4013.5,4013.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761728011693,0.9549056,4013.5,4013.4,4.65642]
["bitfinex-derivatives","ETHF0:USTF0",1761728011893,0.14,4014.0,4013.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761728011894,0.3378,4013.9,4013.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761728012094,0.3378,4013.9,4013.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761728012095,0.7847,4013.9,4013.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761728012701,0.7847,4013.9,4013.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728012897,0.78764066,4013.9,4013.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728014296,0.78764066,4013.9,4013.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761728015000,0.78764066,4013.9,4013.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728016099,0.7088,4013.5,4013.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761728016298,0.7088,4013.5,4013.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761728016500,0.924,4013.5,4013.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728016699,0.924,4013.5,4013.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761728017802,0.924,4013.5,4013.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761728019101,0.924,4013.5,4013.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761728021404,0.924,4013.5,4013.4,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1761728022606,0.924,4013.5,4013.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761728023000,0.924,4013.5,4013.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761728023201,0.924,4013.5,4013.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761728026902,0.924,4013.5,4013.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761728028307,0.924,4013.5,4013.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761728030107,0.924,4013.5,4013.4,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1761728030108,0.7088,4013.5,4013.4,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1761728030808,0.9257,4013.5,4013.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761728035700,0.9257,4013.5,4013.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761728036011,0.7812,4012.7,4012.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761728036205,0.7812,4012.7,4012.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761728037002,0.7812,4012.7,4012.6,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1761728037202,0.7812,4012.7,4012.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761728037502,0.7812,4012.7,4012.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761728040005,0.7812,4012.7,4012.6,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1761728040203,0.1387,4013.0,4012.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1761728040405,0.1387,4013.0,4012.9,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1761728040599,0.1387,4013.0,4012.9,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761728040799,0.4837,4013.0,4012.9,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761728041602,0.4837,4013.0,4012.9,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1761728042105,0.1393,4013.5,4012.9,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1761728042106,0.5755,4013.5,4013.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761728042306,1.18553596,4013.5,4013.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761728042608,0.5643,4013.1,4013.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761728043009,0.5643,4013.1,4013.0,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1761728043401,0.5643,4013.1,4013.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761728043603,0.345,4013.1,4013.0,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1761728044205,0.345,4013.1,4013.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761728044607,0.345,4013.1,4013.0,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1761728047602,0.3586,4013.5,4013.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761728047808,0.1393,4013.5,4013.4,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1761728048210,0.4843,4013.5,4013.4,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1761728049713,0.9205,4013.5,4013.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761728049919,0.7721,4013.4,4013.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728050419,0.7721,4013.4,4013.3,4.36404]
["bitfinex-derivatives","ETHF0:USTF0",1761728052321,0.7721,4013.4,4013.3,4.50904]
["bitfinex-derivatives","ETHF0:USTF0",1761728054321,0.7721,4013.4,4013.3,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761728054521,0.5458,4013.4,4013.3,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761728056123,0.4447,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761728056322,0.7848,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761728056622,0.4707,4012.0,4011.9,2.67195583]
["bitfinex-derivatives","ETHF0:USTF0",1761728056824,0.4707,4012.0,4011.9,6.44295583]
["bitfinex-derivatives","ETHF0:USTF0",1761728057021,0.3462,4012.5,4012.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728057228,0.1306,4012.5,4012.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761728057523,0.4707,4013.0,4012.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761728057825,0.6863,4013.0,4012.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728058017,0.9154,4013.0,4012.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728058219,0.3462,4012.5,4012.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728058419,0.3462,4012.5,4012.4,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1761728058611,0.3462,4012.5,4012.4,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1761728058816,0.4707,4012.5,4012.4,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1761728059118,0.3462,4013.0,4012.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728059524,0.6863,4013.0,4012.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728060224,0.9154,4013.0,4012.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761728060727,1.23328,4012.9,4012.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728062128,1.23328,4012.9,4012.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761728064831,0.7848,4012.4,4012.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728065030,0.9154,4012.0,4011.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761728065333,0.9154,4012.0,4011.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761728065829,0.9154,4012.0,4011.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728066027,0.9154,4012.0,4011.5,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1761728066028,0.7848,4011.6,4011.5,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1761728066226,0.7848,4011.6,4011.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1761728067433,0.7848,4011.6,4011.5,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1761728071135,0.7848,4011.6,4011.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1761728071334,0.7848,4011.6,4011.5,0.29320642]
["bitfinex-derivatives","ETHF0:USTF0",1761728071539,0.7848,4011.6,4011.5,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1761728071832,0.7848,4011.6,4011.0,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1761728071833,0.7848,4011.1,4011.0,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1761728072035,0.7848,4011.1,4011.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1761728072237,1.46723366,4011.1,4011.0,0.09270778]
["bitfinex-derivatives","ETHF0:USTF0",1761728072443,0.7848,4009.9,4009.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761728072637,0.1306,4010.5,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728072638,0.7848,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728072940,0.78729191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728079348,0.00249191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728079738,0.34259191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728080042,0.00249191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728080443,0.54789191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728080844,0.00249191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728084638,0.32949191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728084845,0.76809191,4010.2,4010.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761728085044,0.76809191,4010.2,4010.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761728085246,0.76809191,4010.2,4010.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761728087051,0.76809191,4010.2,4010.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761728087353,0.00249191,4010.2,4010.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761728088154,0.76809191,4010.2,4010.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761728088450,0.7656,4010.1,4010.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761728089749,0.7656,4010.1,4010.0,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1761728091948,0.7656,4010.1,4010.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761728092657,0.7656,4010.1,4010.0,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1761728093058,0.7656,4010.1,4010.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761728093458,0.7656,4010.1,4010.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761728094253,0.7656,4010.1,4010.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761728094560,0.7656,4010.1,4010.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761728094761,0.7656,4009.9,4009.8,0.23355605]
["bitfinex-derivatives","ETHF0:USTF0",1761728095951,0.7656,4009.9,4009.8,0.56985605]
["bitfinex-derivatives","ETHF0:USTF0",1761728097458,0.7656,4009.9,4009.8,0.23355605]
["bitfinex-derivatives","ETHF0:USTF0",1761728098060,0.7656,4009.9,4009.8,0.56985605]
["bitfinex-derivatives","ETHF0:USTF0",1761728098364,0.7656,4009.9,4009.8,0.78455605]
["bitfinex-derivatives","ETHF0:USTF0",1761728098753,0.44109191,4010.2,4010.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761728099253,0.76809191,4010.2,4010.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761728099557,1.3796714,4010.2,4010.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761728100566,0.7656,4009.9,4009.8,1.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1761728100861,0.7656,4009.9,4009.8,0.78455605]
["bitfinex-derivatives","ETHF0:USTF0",1761728101049,0.7656,4009.9,4009.8,1.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1761728102056,0.54789191,4010.2,4010.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761728102250,0.61482804,4010.2,4010.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1761728102450,0.94182804,4010.2,4010.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761728102651,1.38042804,4010.2,4010.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761728102864,1.38042804,4010.2,4010.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761728103362,0.7656,4009.9,4009.8,0.44825605]
["bitfinex-derivatives","ETHF0:USTF0",1761728103564,0.7656,4009.9,4009.8,0.23355605]
["bitfinex-derivatives","ETHF0:USTF0",1761728104968,1.37788296,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728107768,1.37788296,4009.9,4009.8,0.23355605]
["bitfinex-derivatives","ETHF0:USTF0",1761728110262,1.37788296,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728111866,1.37788296,4009.9,4009.8,0.78085605]
["bitfinex-derivatives","ETHF0:USTF0",1761728112665,1.37788296,4009.9,4009.8,0.46275605]
["bitfinex-derivatives","ETHF0:USTF0",1761728113571,1.37788296,4009.9,4009.8,0.22945605]
["bitfinex-derivatives","ETHF0:USTF0",1761728114169,1.37788296,4009.9,4009.8,0.54755605]
["bitfinex-derivatives","ETHF0:USTF0",1761728114666,1.37788296,4009.9,4009.8,0.22945605]
["bitfinex-derivatives","ETHF0:USTF0",1761728115872,0.5454,4009.9,4009.8,1.22968605]
["bitfinex-derivatives","ETHF0:USTF0",1761728117871,0.3458,4010.1,4009.8,1.22968605]
["bitfinex-derivatives","ETHF0:USTF0",1761728118071,0.7924,4010.1,4010.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761728118273,1.40389436,4010.1,4010.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761728121873,0.7924,4009.9,4009.8,0.54755605]
["bitfinex-derivatives","ETHF0:USTF0",1761728122079,0.7924,4009.9,4009.8,0.78085605]
["bitfinex-derivatives","ETHF0:USTF0",1761728123580,0.7924,4009.9,4009.8,1.22968605]
["bitfinex-derivatives","ETHF0:USTF0",1761728124281,0.7924,4009.9,4009.8,0.91158605]
["bitfinex-derivatives","ETHF0:USTF0",1761728124481,0.7924,4009.9,4009.8,0.67828605]
["bitfinex-derivatives","ETHF0:USTF0",1761728125174,0.7924,4009.9,4009.8,1.22968605]
["bitfinex-derivatives","ETHF0:USTF0",1761728126872,0.00249191,4010.2,4010.1,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761728127373,0.00249191,4010.2,4010.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761728127683,0.56789191,4010.2,4010.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761728128183,0.56789191,4010.2,4010.1,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761728128382,0.00249191,4010.2,4010.1,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761728129783,0.79489191,4010.2,4010.1,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761728129982,0.4466,4009.9,4009.8,0.22945605]
["bitfinex-derivatives","ETHF0:USTF0",1761728130177,0.7924,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728131286,1.40417529,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728135283,1.40417529,4009.9,4009.8,0.22945605]
["bitfinex-derivatives","ETHF0:USTF0",1761728135983,1.40417529,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728136692,1.40417529,4009.9,4009.8,0.78085605]
["bitfinex-derivatives","ETHF0:USTF0",1761728137790,1.40417529,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728160104,1.40417529,4009.9,4009.8,0.22885605]
["bitfinex-derivatives","ETHF0:USTF0",1761728160407,1.40417529,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728176717,2.29585806,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728180813,2.29585806,4009.9,4009.8,0.54625605]
["bitfinex-derivatives","ETHF0:USTF0",1761728181013,1.40417529,4009.9,4009.8,0.76135605]
["bitfinex-derivatives","ETHF0:USTF0",1761728185131,1.17717529,4009.9,4009.8,0.76135605]
["bitfinex-derivatives","ETHF0:USTF0",1761728185528,0.61177529,4009.9,4009.8,1.21018605]
["bitfinex-derivatives","ETHF0:USTF0",1761728185731,0.92997529,4009.9,4009.8,1.21018605]
["bitfinex-derivatives","ETHF0:USTF0",1761728186940,1.37637529,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728188032,5.15137529,4009.9,4009.8,0.00185605]
["bitfinex-derivatives","ETHF0:USTF0",1761728188632,0.2156,4008.4,4008.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761728188831,0.2156,4008.4,4008.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761728189233,0.5338,4008.4,4008.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761728189533,0.5338,4008.6,4008.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728190539,0.5338,4008.6,4008.5,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1761728190740,0.5338,4008.6,4008.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728191545,0.1371,4009.0,4008.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728191546,0.3527,4009.0,4008.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761728191732,0.4464,4009.0,4008.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728192239,0.9034,4009.0,4008.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728192641,0.9034,4009.0,4008.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761728193542,0.9034,4009.0,4008.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761728194040,0.9034,4009.0,4008.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728197142,0.7646,4009.0,4008.9,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1761728197749,0.7646,4009.0,4008.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728199551,0.9034,4009.0,4008.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761728203748,0.4429,4008.8,4008.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1761728203953,0.7669,4008.8,4008.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1761728204151,0.7669,4008.8,4008.7,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1761728204948,0.5402,4008.8,4008.7,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1761728209457,0.7669,4008.8,4008.7,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1761728209757,0.7669,4008.8,4008.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761728211656,0.137,4009.0,4008.5,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761728211657,0.7669,4008.6,4008.5,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1761728211956,0.7669,4008.6,4008.5,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761728212957,0.5799,4009.0,4008.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761728213365,0.9039,4009.0,4008.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761728213552,0.9039,4009.0,4008.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761728213759,0.7669,4008.8,4008.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761728213955,0.7669,4008.5,4008.4,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1761728214566,0.7669,4008.5,4008.3,0.00319634]
["bitfinex-derivatives","ETHF0:USTF0",1761728214567,0.7669,4008.4,4008.3,0.00319634]
["bitfinex-derivatives","ETHF0:USTF0",1761728214759,1.38241378,4008.4,4008.3,0.00319634]
["bitfinex-derivatives","ETHF0:USTF0",1761728221864,1.3817269,4008.4,4008.3,0.00319634]
["bitfinex-derivatives","ETHF0:USTF0",1761728224167,0.7669,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761728224365,4.5419,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761728225175,0.7669,4007.9,4007.8,0.82465164]
["bitfinex-derivatives","ETHF0:USTF0",1761728226068,0.7669,4007.9,4007.8,0.02795164]
["bitfinex-derivatives","ETHF0:USTF0",1761728226275,1.38111994,4007.9,4007.8,0.02795164]
["bitfinex-derivatives","ETHF0:USTF0",1761728231076,1.38111994,4007.9,4006.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728231077,0.8103,4006.6,4006.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728231379,0.8103,4006.6,4006.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728231380,0.2346,4006.6,4006.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728231573,0.5829,4006.8,4006.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761728231778,0.5829,4006.8,4006.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728231977,0.81286639,4006.8,4006.7,0.79215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728232880,0.81286639,4006.8,4006.7,0.00265411]
["bitfinex-derivatives","ETHF0:USTF0",1761728233070,1.42592996,4006.8,4006.7,0.00265411]
["bitfinex-derivatives","ETHF0:USTF0",1761728233983,1.42592996,4006.8,4006.7,0.79215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728233984,0.00256639,4006.8,4006.7,0.79215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728234177,0.58546639,4006.8,4006.7,0.79215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728234370,0.81286639,4006.8,4006.7,0.79215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728234878,0.00256639,4006.8,4006.7,0.79215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728238084,0.3483,4007.6,4007.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761728238280,0.3483,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728238281,0.5829,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728238579,0.8103,4007.6,4007.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728238883,0.5829,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728239381,0.58541906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728239678,0.81281906,4007.6,4007.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728241983,0.81281906,4007.6,4007.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761728242587,0.8103,4007.3,4007.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761728242885,0.8103,4007.3,4007.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761728244285,0.5829,4007.3,4007.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761728244479,0.00251906,4007.6,4007.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761728244480,0.81281906,4007.6,4007.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761728244685,0.81281906,4007.6,4007.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728246590,0.00251906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728247091,0.35081906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728248294,0.00251906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728248795,0.00251906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728249486,0.58541906,4007.6,4007.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728249680,0.81281906,4007.6,4007.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761728251890,0.00251906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728253690,0.58541906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728253892,0.00251906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728255596,0.00251906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728256489,0.58541906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728257093,0.58541906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728257293,0.00251906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728258294,0.58541906,4007.6,4007.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761728258897,0.00251906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728260501,0.54851906,4007.6,4007.5,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1761728260690,0.54851906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728260890,0.22111906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728261604,0.00251906,4007.6,4007.5,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1761728272307,0.3274,4008.2,4008.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728272498,0.7654,4007.9,4007.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761728272697,0.7654,4007.9,4007.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728272897,0.7654,4007.9,4007.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761728273307,0.76769655,4007.9,4007.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761728276509,0.00229655,4007.9,4007.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761728281009,0.00229655,4007.9,4007.8,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1761728281209,0.00229655,4007.9,4007.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761728281410,0.546,4008.7,4008.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728281710,1.16534546,4008.7,4008.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728281919,1.16534546,4008.7,4008.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761728282499,1.16845847,4008.7,4008.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761728283212,1.16845847,4008.7,4008.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728283614,1.38785847,4008.7,4008.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728285514,1.38785847,4008.7,4008.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761728286013,0.54911301,4008.7,4008.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761728286317,0.54911301,4008.7,4008.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728286614,0.76851301,4008.7,4008.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761728287306,0.76851301,4008.7,4008.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761728288113,0.00311301,4008.7,4008.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761728290815,0.00311301,4008.7,4008.6,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1761728291118,1.33874681,4009.8,4008.6,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1761728291119,0.5648,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728291318,1.18391777,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728291521,0.5648,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728292117,0.5675493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728292315,0.7988493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728292617,0.5675493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728294419,0.5675493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728294613,0.5675493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728301126,0.5675493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728301324,0.7988493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728303725,0.7988493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728304023,0.0027493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728309441,0.3411493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728310341,0.5675493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728310537,0.7988493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728311040,0.7988493,4009.4,4009.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761728312333,0.7961,4009.2,4009.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761728312641,0.7961,4009.2,4009.1,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1761728312943,0.7961,4009.2,4009.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761728313342,0.7961,4009.2,4009.1,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1761728313541,0.7961,4009.2,4009.1,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1761728317448,0.3411493,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728317747,0.5675493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728318042,0.7988493,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728319135,1.4153268,4009.4,4009.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761728319948,1.4153268,4009.4,4009.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761728326350,1.4153268,4009.4,4009.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761728326567,0.7858,4009.3,4009.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761728326860,1.4022775,4009.3,4009.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761728327057,1.4022775,4009.3,4009.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761728327458,0.3396,4008.9,4008.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761728327652,1.40263413,4008.9,4008.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761728327857,0.7858,4008.8,4008.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761728329358,1.40217954,4008.8,4008.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761728329861,1.40217954,4008.8,4008.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761728330262,0.7858,4008.8,4008.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761728331966,0.7858,4008.8,4008.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761728336164,0.7858,4008.8,4008.7,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1761728336670,0.5572,4008.8,4008.7,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1761728337466,0.5572,4009.0,4008.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761728337664,0.7858,4009.0,4008.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761728338267,0.0027493,4009.4,4008.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761728338471,0.4489493,4009.4,4009.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761728338964,0.7885493,4009.4,4009.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761728339167,0.2203493,4009.4,4009.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761728339375,0.0027493,4009.4,4009.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761728339565,0.5599493,4009.4,4009.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761728339765,0.7885493,4009.4,4009.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761728343676,0.7885493,4009.4,4009.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761728345879,0.7885493,4009.4,4009.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761728349385,0.5599493,4009.4,4009.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761728355081,0.5599493,4009.4,4009.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761728355082,0.7957,4009.2,4009.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761728355784,0.7957,4009.2,4009.1,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761728356481,0.7957,4009.2,4009.1,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1761728357984,1.41203257,4009.2,4009.1,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1761728359281,1.18663257,4009.2,4009.1,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1761728359487,0.0027493,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728359488,0.5730493,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728359684,0.0027493,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728359986,0.96037557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728360488,0.61927557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728361682,0.96037557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728362491,0.61927557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728363591,1.18957557,4009.4,4009.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761728364193,1.18957557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728369895,0.84847557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728370404,1.41497557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728372810,1.41497557,4009.4,4009.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761728373107,1.41497557,4009.4,4009.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761728374610,1.41497557,4009.4,4009.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761728375114,1.41497557,4009.4,4009.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761728380621,1.41497557,4009.4,4009.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761728380914,1.41497557,4009.4,4009.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761728382717,1.41497557,4009.4,4009.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761728383116,1.41497557,4009.4,4009.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761728383309,0.791,4009.2,4009.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761728383613,0.791,4009.2,4009.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761728389717,0.791,4009.2,4009.1,5.00881]
["bitfinex-derivatives","ETHF0:USTF0",1761728391408,1.40687728,4009.2,4009.1,5.00881]
["bitfinex-derivatives","ETHF0:USTF0",1761728393120,1.40687728,4009.2,4009.1,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761728393318,1.40687728,4009.2,4009.1,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1761728395817,1.40687728,4009.2,4009.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761728396518,1.40687728,4009.2,4009.1,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1761728398716,1.40687728,4009.2,4009.1,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1761728399017,1.40687728,4009.2,4009.1,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1761728399921,0.4511,4008.6,4008.4,1.78836583]
["bitfinex-derivatives","ETHF0:USTF0",1761728400117,0.4511,4008.6,4008.5,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1761728400417,0.4511,4008.6,4008.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761728400621,0.9298,4008.5,4008.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728400823,1.54519154,4008.5,4008.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728401021,0.98259154,4008.5,4008.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761728401227,1.20529154,4008.5,4008.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761728401425,0.5899,4008.5,4008.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761728401631,0.791,4008.5,4008.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761728402117,0.791,4008.5,4008.4,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761728402331,0.2227,4009.0,4008.9,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1761728402523,0.2254493,4009.4,4009.3,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761728402827,1.40830362,4009.4,4009.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761728403016,0.791,4009.1,4009.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761728403211,1.40555432,4009.1,4009.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761728403412,1.40555432,4009.1,4008.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728403618,0.791,4008.9,4008.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728403816,1.40555432,4008.9,4008.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728404319,1.40555432,4008.9,4008.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761728405526,1.40555432,4008.9,4008.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761728406022,1.40555432,4008.9,4008.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761728406227,1.40555432,4008.9,4008.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728407029,1.40555432,4008.9,4008.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761728407223,1.40555432,4008.9,4008.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761728407729,0.791,4008.9,4008.8,5.00785]
["bitfinex-derivatives","ETHF0:USTF0",1761728408119,0.791,4008.9,4008.8,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761728408318,0.791,4008.9,4008.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761728408719,0.791,4008.9,4008.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761728408920,0.791,4008.9,4008.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761728409231,0.791,4008.7,4008.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761728409532,0.791,4008.7,4008.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761728410445,0.791,4008.7,4008.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1761728410733,0.791,4008.7,4008.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761728412325,0.5626,4008.7,4008.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1761728413426,0.4481,4009.0,4008.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761728413828,1.40940406,4009.0,4008.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728415031,0.5706,4009.3,4009.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761728415337,1.40933994,4009.3,4009.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728417234,0.61383994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728417928,1.18443994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728418525,1.18443994,4009.3,4009.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728418725,1.40933994,4009.3,4009.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728419534,1.40933994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728421136,1.18443994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728421537,1.41423994,4009.3,4009.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728429746,1.41423994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728429947,1.18443994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728430447,1.18443994,4009.3,4009.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728430646,1.41423994,4009.3,4009.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761728430851,0.61383994,4009.3,4009.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761728431147,0.0027493,4009.4,4009.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761728431341,0.0027493,4009.4,4009.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761728431543,0.0027493,4009.4,4009.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761728433240,0.5581493,4009.4,4009.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761728433446,0.7879493,4009.4,4009.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761728434240,0.0027493,4009.4,4009.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761728438153,0.7879493,4009.4,4009.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761728438353,0.7879493,4009.4,4009.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761728438553,1.40098255,4009.4,4009.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761728439355,1.40098255,4009.4,4009.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761728439656,1.17118255,4009.4,4009.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761728440157,1.17118255,4009.4,4009.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761728440158,1.40098255,4009.4,4009.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761728440556,1.40098255,4009.4,4009.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761728440950,1.40098255,4009.4,4009.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761728441852,0.7776,4009.1,4009.0,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1761728442453,0.7776,4009.1,4009.0,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761728442759,0.7776,4009.1,4009.0,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761728442964,0.7776,4008.9,4008.8,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761728443457,0.7776,4008.9,4008.8,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1761728445058,0.7776,4007.8,4007.7,2.23166583]
["bitfinex-derivatives","ETHF0:USTF0",1761728445250,0.3273,4007.8,4007.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728445452,0.7776,4008.4,4008.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728445650,1.38981374,4008.4,4008.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728445849,0.3273,4008.3,4007.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761728446161,1.06251374,4008.2,4008.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728446356,0.4503,4008.2,4008.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728446658,0.7776,4008.2,4008.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728446853,0.7776,4008.2,4008.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728448956,0.7776,4008.2,4007.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728448957,0.579,4008.0,4007.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728449559,0.4503,4008.6,4008.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728450060,1.39491785,4008.6,4008.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728450648,1.39491785,4008.6,4008.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728450850,1.39491785,4008.6,4007.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761728450851,0.7776,4008.0,4007.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761728451167,0.9063,4008.0,4007.9,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761728451460,0.9063,4008.0,4007.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761728452064,0.9063,4008.0,4007.9,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761728453358,0.9063,4008.0,4007.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728453562,0.9063,4008.0,4007.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728454267,0.9063,4008.0,4007.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728454268,0.7776,4007.9,4007.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761728454764,0.7776,4007.9,4007.8,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761728455759,0.553,4007.9,4007.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761728455964,0.7776,4007.9,4007.8,5.01526]
["bitfinex-derivatives","ETHF0:USTF0",1761728456559,0.553,4007.9,4007.8,5.01526]
["bitfinex-derivatives","ETHF0:USTF0",1761728456761,0.7776,4008.4,4008.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728459475,0.7776,4008.9,4008.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728459768,1.39652822,4008.9,4008.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728460360,1.39652822,4008.9,4008.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728461170,1.39652822,4008.9,4008.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761728461171,0.7776,4008.6,4008.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728461566,0.7776,4008.6,4008.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728463063,0.4503,4008.3,4008.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728463267,0.7776,4008.3,4008.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728464067,0.7776,4008.3,4008.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728464369,0.7776,4008.3,4008.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761728464565,0.7776,4008.1,4008.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761728465663,0.7776,4008.1,4008.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728467361,0.2257,4007.3,4007.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761728467669,0.2257,4007.3,4007.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728467670,0.7776,4007.3,4007.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728467869,0.7776,4007.3,4007.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761728468065,0.4503,4008.0,4007.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728468666,0.7776,4008.0,4007.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728469169,0.9063,4008.0,4007.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761728469970,0.9063,4008.0,4007.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761728470170,0.9063,4008.0,4007.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728470373,1.5268321,4008.0,4007.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761728471473,0.777,4007.6,4007.5,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1761728471972,0.777,4007.6,4007.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761728472473,1.39794712,4007.6,4007.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761728472776,0.8075,4007.2,4007.1,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761728476775,0.576,4007.2,4007.1,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761728476974,0.466,4007.8,4007.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761728477177,1.08714818,4007.8,4007.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761728477379,1.42864818,4007.8,4007.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761728477678,1.42864818,4007.8,4007.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728478773,1.42864818,4007.8,4007.7,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1761728478774,0.62114818,4007.8,4007.7,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1761728478977,0.62114818,4007.8,4007.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761728478978,0.3415,4008.6,4008.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761728479184,0.576,4008.6,4008.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761728479680,0.576,4008.6,4008.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728479874,0.8075,4008.6,4008.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728485276,0.8075,4008.6,4008.5,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1761728487283,0.8075,4008.6,4008.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728488183,0.8075,4008.6,4008.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761728488377,0.576,4008.0,4007.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761728488576,0.576,4008.0,4007.9,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1761728488890,0.8075,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728489071,0.9421,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728490072,0.8075,4008.0,4007.9,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1761728490273,0.7106,4008.0,4007.9,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761728490583,0.9421,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728491175,0.9421,4008.0,4007.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761728493273,0.9421,4008.0,4007.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761728496191,0.9421,4008.0,4007.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761728496404,1.55892085,4008.0,4007.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761728497982,1.55892085,4008.0,4007.9,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1761728498182,1.55892085,4008.0,4007.9,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761728498891,1.19282085,4008.0,4007.9,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1761728499088,0.576,4008.3,4008.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728499398,0.8075,4008.3,4008.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728499582,1.42435398,4008.3,4008.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761728502875,1.42435398,4008.3,4008.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1761728505088,0.61685398,4008.3,4008.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1761728505290,1.17991711,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728508791,1.41281711,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728509691,1.41281711,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728511398,1.55201711,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728514503,1.55201711,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728517395,1.55201711,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728518600,1.41281711,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728520499,0.61711711,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728520703,0.3332,4008.7,4008.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728520889,0.95068873,4008.7,4008.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728521199,1.18028873,4008.7,4008.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728521596,0.61748873,4008.7,4008.6,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1761728521793,0.5628,4009.1,4009.0,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1761728522393,0.7957,4009.1,4009.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728522594,1.41316499,4009.1,4009.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728527610,1.41316499,4009.1,4009.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761728527811,1.41316499,4009.1,4009.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761728529215,0.9349,4008.5,4008.4,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761728529410,0.9349,4008.5,4008.4,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1761728529610,0.9349,4008.5,4008.4,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1761728530210,0.9349,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728530715,0.9349,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728531212,1.55203153,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728533116,1.55203153,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728533414,1.55203153,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728533616,1.55203153,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728534009,1.55203153,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728534515,1.41283153,4008.5,4008.4,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761728537821,1.41283153,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728538016,1.54953153,4008.5,4008.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761728538222,0.7593,4008.3,4008.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761728538616,0.7593,4008.3,4008.2,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1761728539721,0.222,4008.3,4008.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1761728540019,0.5406,4008.6,4008.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728540418,1.15795338,4008.6,4008.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728541522,1.15795338,4008.6,4008.5,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1761728542920,0.61735338,4008.6,4008.5,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1761728543120,0.5406,4009.2,4009.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728543317,0.20358517,4009.8,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728543318,0.3186,4009.6,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728543518,5.24434681,4010.0,4009.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728543519,1.15994779,4009.4,4009.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728544019,1.37864779,4009.4,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728544317,1.37864779,4009.4,4009.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728544524,1.37864779,4009.4,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728544822,1.37864779,4009.4,4009.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728546218,1.37864779,4009.4,4009.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761728546812,1.37864779,4009.4,4009.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728548620,1.37864779,4009.4,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728551322,0.7620493,4009.4,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728552023,0.5433493,4009.4,4009.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1761728552222,0.5433493,4009.4,4009.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761728552426,0.896,4009.0,4008.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761728552618,0.896,4009.0,4008.9,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1761728552925,0.7593,4008.6,4008.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761728553120,0.1367,4009.0,4008.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761728553121,0.7593,4008.2,4008.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761728553625,0.7593,4007.6,4007.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761728553926,0.7593,4007.6,4007.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761728554423,0.7593,4007.3,4007.2,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1761728555024,0.7593,4007.3,4007.2,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761728555816,0.5406,4007.3,4007.2,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761728556017,0.7593,4007.6,4007.5,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1761728556416,0.7593,4007.6,4007.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761728557415,0.7593,4007.6,4007.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761728558018,0.7593,4007.6,4007.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761728558525,0.7593,4007.6,4007.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761728559025,0.222,4007.1,4007.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761728559229,0.7593,4007.1,4007.0,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761728560626,0.7593,4007.1,4007.0,5.02755]
["bitfinex-derivatives","ETHF0:USTF0",1761728561722,0.1367,4008.0,4007.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761728561723,0.5625,4007.6,4007.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761728561927,0.5625,4007.6,4007.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761728562128,0.5625,4007.6,4007.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1761728562319,0.5625,4007.6,4007.5,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1761728564020,0.5625,4007.9,4007.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761728564224,0.7815,4007.9,4007.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728566119,0.7815,4007.9,4007.8,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1761728566326,0.7815,4008.4,4008.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761728568121,0.7815,4008.1,4008.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761728569932,0.7815,4008.1,4008.0,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1761728570827,0.7815,4008.1,4008.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761728571030,0.2201,4007.8,4007.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761728571232,0.7815,4007.8,4007.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761728571433,0.7815,4007.8,4007.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1761728571932,0.7815,4007.8,4007.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1761728572929,0.3424,4007.8,4007.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1761728573135,0.2201,4008.0,4007.9,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761728573535,0.7815,4008.0,4007.9,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761728575338,0.7815,4008.0,4007.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728576331,0.7815,4008.0,4007.9,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761728577144,0.7815,4008.0,4007.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728577538,0.7815,4008.0,4007.9,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761728580239,0.4391,4008.5,4008.4,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1761728580542,0.83759227,4008.5,4008.4,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1761728580746,0.2201,4008.5,4008.4,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1761728581043,0.7815,4008.7,4008.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728581238,1.39907488,4008.7,4008.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761728583342,1.39907488,4008.7,4008.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761728585651,1.39907488,4008.7,4008.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728587535,1.39907488,4008.7,4008.6,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761728589336,1.18007488,4008.7,4008.6,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761728589544,1.39907488,4008.7,4008.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728591740,1.39907488,4008.7,4008.6,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761728592342,1.39907488,4008.7,4008.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761728594148,1.39907488,4008.7,4008.6,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761728596645,1.39907488,4008.7,4008.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761728597050,1.39907488,4008.7,4008.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761728599049,1.39907488,4008.7,4008.6,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761728600551,1.39907488,4008.7,4008.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761728602556,1.39907488,4008.7,4008.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761728603155,1.39907488,4008.7,4008.4,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761728603156,0.1366,4008.5,4008.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761728603356,0.5979,4008.5,4008.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761728603555,0.5979,4008.5,4008.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761728603851,0.7965,4008.3,4008.2,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1761728607947,0.2337,4007.6,4007.5,2.01966583]
["bitfinex-derivatives","ETHF0:USTF0",1761728608149,0.1366,4008.0,4007.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761728608150,0.7965,4007.4,4007.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761728608456,0.7965,4007.1,4007.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761728608761,0.7965,4007.1,4007.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761728609253,0.7965,4007.1,4007.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761728609562,0.7965,4007.1,4007.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1761728609753,0.4613,4006.8,4006.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761728609960,0.7965,4006.8,4006.7,1.23823411]
["bitfinex-derivatives","ETHF0:USTF0",1761728611359,0.7965,4006.8,4006.7,0.78905411]
["bitfinex-derivatives","ETHF0:USTF0",1761728611560,0.7965,4006.8,4006.7,0.45925411]
["bitfinex-derivatives","ETHF0:USTF0",1761728612164,0.7965,4006.8,4006.7,0.23395411]
["bitfinex-derivatives","ETHF0:USTF0",1761728612352,0.7965,4006.8,4006.7,0.00265411]
["bitfinex-derivatives","ETHF0:USTF0",1761728617362,0.7965,4006.8,4006.7,0.78905411]
["bitfinex-derivatives","ETHF0:USTF0",1761728620754,0.7965,4006.8,4006.7,1.23823411]
["bitfinex-derivatives","ETHF0:USTF0",1761728621263,0.7965,4006.8,4006.7,0.78905411]
["bitfinex-derivatives","ETHF0:USTF0",1761728623464,0.7965,4006.8,4006.7,1.23823411]
["bitfinex-derivatives","ETHF0:USTF0",1761728626264,0.7965,4006.8,4006.7,0.78905411]
["bitfinex-derivatives","ETHF0:USTF0",1761728626463,0.7965,4006.8,4006.7,0.23395411]
["bitfinex-derivatives","ETHF0:USTF0",1761728626766,0.7965,4006.8,4006.7,0.00265411]
["bitfinex-derivatives","ETHF0:USTF0",1761728635372,1.41765352,4006.8,4006.7,0.00265411]
["bitfinex-derivatives","ETHF0:USTF0",1761728635875,1.41765352,4006.8,4006.7,0.78215411]
["bitfinex-derivatives","ETHF0:USTF0",1761728637168,1.41765352,4006.8,4006.7,0.44645411]
["bitfinex-derivatives","ETHF0:USTF0",1761728637473,1.41765352,4006.8,4006.7,0.21535411]
["bitfinex-derivatives","ETHF0:USTF0",1761728639876,1.41765352,4006.8,4006.7,0.55105411]
["bitfinex-derivatives","ETHF0:USTF0",1761728640374,1.41765352,4006.8,4006.7,1.23133411]
["bitfinex-derivatives","ETHF0:USTF0",1761728640375,1.19005352,4006.8,4006.7,1.23133411]
["bitfinex-derivatives","ETHF0:USTF0",1761728641072,1.40235352,4006.8,4006.7,1.23133411]
["bitfinex-derivatives","ETHF0:USTF0",1761728643481,0.62115352,4006.8,4006.7,1.23133411]
["bitfinex-derivatives","ETHF0:USTF0",1761728643681,0.3447,4007.3,4007.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761728644168,1.18781076,4007.6,4007.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761728644366,1.18783646,4007.6,4007.5,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1761728644568,0.62303646,4007.6,4007.5,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1761728645174,0.7771,4007.9,4007.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761728645368,0.2123,4007.4,4007.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761728645567,0.7771,4007.2,4007.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761728646176,0.7771,4007.2,4007.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761728646376,1.39937217,4007.2,4007.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761728647273,1.39937217,4007.2,4007.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761728650180,1.39937217,4007.2,4007.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761728651778,1.39937217,4007.2,4007.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761728652079,1.39937217,4007.2,4007.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1761728652270,1.39937217,4007.2,4007.1,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761728654470,0.5792,4007.8,4007.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761728654674,1.20120972,4007.8,4007.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1761728656476,0.5792,4007.8,4007.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1761728659984,0.8125,4007.8,4007.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1761728661081,0.8125,4007.8,4007.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728661280,0.8125,4007.8,4007.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1761728662984,0.1289,4008.0,4007.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1761728662985,0.1366,4008.5,4007.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761728663281,0.5792,4008.1,4008.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728663478,0.5792,4008.1,4008.0,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1761728663479,1.20152781,4008.1,4008.0,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1761728663680,0.84882781,4008.1,4008.0,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1761728663881,1.43482781,4008.1,4008.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728664588,1.43482781,4008.1,4008.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1761728665391,1.43477171,4008.1,4008.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1761728667686,0.5964,4008.5,4008.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728668187,0.9491,4008.5,4008.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728668385,1.57144729,4008.5,4008.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728670089,1.57144729,4008.5,4008.4,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1761728670297,1.43484729,4008.5,4008.4,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1761728672697,0.8125,4008.5,4008.4,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1761728673087,0.4598,4009.0,4008.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728673287,1.21111589,4009.0,4008.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761728673488,1.21111589,4009.0,4008.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761728673786,1.56381589,4009.0,4008.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728674084,1.43491589,4009.0,4008.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728674486,1.43491589,4009.0,4008.9,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1761728674688,0.5792,4009.0,4008.9,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1761728675081,0.0027493,4009.4,4009.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728675299,1.08496054,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728675597,1.43766054,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728676391,0.8152493,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728677199,0.5819493,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728678595,0.8152493,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728679193,0.0027493,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728680999,0.8019493,4009.4,4009.3,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761728682198,0.8019493,4009.4,4009.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761728682403,0.8019493,4009.4,4009.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761728683501,0.8019493,4009.4,4009.3,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1761728683696,0.8019493,4009.4,4009.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761728684705,0.8019493,4009.4,4009.3,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1761728684997,0.8019493,4009.4,4009.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761728685204,0.7992,4009.1,4009.0,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761728691202,0.5717,4009.1,4009.0,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1761728691402,0.5717,4009.3,4009.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761728691605,0.0027493,4009.4,4009.3,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1761728691913,0.0027493,4009.4,4009.3,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761728692909,0.5744493,4009.4,4009.3,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761728693505,0.8019493,4009.4,4009.3,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761728695002,0.5744493,4009.4,4009.3,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761728695202,0.0027493,4009.4,4009.3,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761728703510,0.5717,4010.1,4010.0,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1761728704018,0.7992,4010.1,4010.0,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1761728704213,1.42119717,4010.1,4010.0,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1761728704413,1.42339811,4010.1,4010.0,1.24230545]
["bitfinex-derivatives","ETHF0:USTF0",1761728704818,0.00220094,4010.1,4010.0,1.37770545]
["bitfinex-derivatives","ETHF0:USTF0",1761728705115,0.80140094,4010.1,4010.0,0.79349545]
["bitfinex-derivatives","ETHF0:USTF0",1761728705310,0.80140094,4010.1,4010.0,1.24230545]
["bitfinex-derivatives","ETHF0:USTF0",1761728707817,0.80140094,4010.1,4010.0,1.35340545]
["bitfinex-derivatives","ETHF0:USTF0",1761728708219,0.00220094,4010.1,4010.0,1.35340545]
["bitfinex-derivatives","ETHF0:USTF0",1761728710327,0.5618,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728711219,0.56365585,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728711521,0.00185585,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728712120,0.55325585,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728712825,0.00185585,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728714327,0.33945585,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728714537,0.00185585,4010.6,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728718625,0.3376,4011.3,4010.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1761728718818,0.5514,4011.3,4011.2,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761728719528,1.39143129,4011.3,4011.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761728719730,1.39391853,4011.3,4011.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761728719933,1.39391853,4011.3,4011.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761728719934,0.7714,4011.1,4011.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761728720127,0.7714,4010.4,4010.3,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1761728720430,0.7714,4010.4,4010.3,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1761728720929,0.7714,4010.4,4010.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1761728721117,0.7714,4010.4,4010.3,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1761728721526,0.5514,4010.4,4010.3,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1761728721719,0.3376,4010.4,4010.3,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1761728721927,0.7714,4010.6,4010.5,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761728722230,0.5514,4010.6,4010.5,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1761728722418,0.5514,4010.6,4010.5,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1761728724723,0.445,4011.0,4010.9,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1761728725233,0.5528,4011.0,4010.9,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1761728726834,0.7659,4011.0,4010.9,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1761728728825,0.55528724,4011.3,4011.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761728729027,1.38843821,4011.3,4011.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761728731438,1.38843821,4011.3,4011.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1761728733238,1.38843821,4011.3,4011.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761728733743,1.38843821,4011.3,4011.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1761728735441,1.38843821,4011.3,4011.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761728735734,1.38843821,4011.3,4011.1,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1761728735939,1.38595097,4011.2,4011.1,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1761728736142,1.38595097,4011.2,4011.1,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1761728736342,1.38595097,4011.2,4011.1,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1761728737043,1.38595097,4011.2,4011.1,4.98339]
["bitfinex-derivatives","ETHF0:USTF0",1761728737939,1.38595097,4011.2,4011.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761728738243,0.7659,4010.7,4010.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761728738436,0.7659,4010.7,4010.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761728738840,0.7659,4010.7,4010.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761728739345,1.38752136,4010.7,4010.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761728742641,0.5955,4010.5,4010.0,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1761728742840,0.8114,4010.1,4010.0,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1761728743045,1.43302136,4010.1,4010.0,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1761728744053,1.43302136,4010.1,4010.0,0.79169545]
["bitfinex-derivatives","ETHF0:USTF0",1761728744245,1.43302136,4010.1,4010.0,0.23619545]
["bitfinex-derivatives","ETHF0:USTF0",1761728744550,1.43302136,4010.1,4010.0,1.24050545]
["bitfinex-derivatives","ETHF0:USTF0",1761728745246,1.19892136,4010.1,4010.0,1.38000545]
["bitfinex-derivatives","ETHF0:USTF0",1761728745444,0.5773,4010.1,4010.0,1.38000545]
["bitfinex-derivatives","ETHF0:USTF0",1761728745843,0.5773,4010.1,4010.0,0.93119545]
["bitfinex-derivatives","ETHF0:USTF0",1761728746042,0.8114,4010.1,4010.0,1.24050545]
["bitfinex-derivatives","ETHF0:USTF0",1761728747251,0.1295,4010.5,4010.0,1.38000545]
["bitfinex-derivatives","ETHF0:USTF0",1761728747455,0.4657,4010.5,4010.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761728747752,1.0862725,4010.5,4010.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761728747953,1.5614725,4010.5,4010.4,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761728748144,1.5614725,4010.5,4010.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761728748545,1.5614725,4010.5,4010.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761728748749,0.8114,4010.3,4010.2,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1761728748954,0.8114,4010.3,4010.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761728750648,0.8114,4010.3,4010.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761728754354,0.8114,4010.3,4010.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761728754657,0.8114,4010.3,4010.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761728755047,0.8114,4010.3,4010.0,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1761728755048,0.4657,4010.1,4010.0,0.23619545]
["bitfinex-derivatives","ETHF0:USTF0",1761728755249,0.8114,4010.1,4010.0,4.45100545]
["bitfinex-derivatives","ETHF0:USTF0",1761728755458,0.8114,4010.1,4010.0,0.23619545]
["bitfinex-derivatives","ETHF0:USTF0",1761728756347,0.8114,4010.1,4010.0,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1761728759245,1.43109014,4010.1,4010.0,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1761728763656,1.43109014,4010.1,4009.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761728763657,1.50629014,4010.1,4009.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761728763957,0.4657,4009.5,4009.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761728764258,0.4657,4009.5,4009.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761728764458,0.8114,4009.5,4009.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761728764849,0.8114,4009.5,4009.4,0.79079705]
["bitfinex-derivatives","ETHF0:USTF0",1761728765052,0.9409,4009.5,4009.4,0.23529705]
["bitfinex-derivatives","ETHF0:USTF0",1761728765251,0.9409,4009.5,4009.4,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1761728765951,0.9409,4009.5,4009.4,0.79079705]
["bitfinex-derivatives","ETHF0:USTF0",1761728767348,1.56025603,4009.5,4009.4,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1761728768254,1.56025603,4009.5,4009.4,0.23529705]
["bitfinex-derivatives","ETHF0:USTF0",1761728768660,0.9409,4009.5,4009.4,1.00737705]
["bitfinex-derivatives","ETHF0:USTF0",1761728769163,0.9409,4009.5,4009.4,0.55849705]
["bitfinex-derivatives","ETHF0:USTF0",1761728770863,1.56042069,4009.5,4009.4,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1761728771467,1.76056863,4009.5,4009.4,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1761728771761,0.5643,4008.3,4008.2,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1761728772759,0.56707745,4008.3,4008.2,1.24132608]
["bitfinex-derivatives","ETHF0:USTF0",1761728774073,0.7894,4009.4,4009.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761728774270,1.40872663,4009.4,4009.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761728774471,0.7894,4009.1,4009.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761728774974,0.79182223,4009.1,4009.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761728775278,0.7894,4008.4,4008.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761728775464,0.7894,4008.4,4008.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761728777779,0.2346,4008.4,4008.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761728778077,0.2346,4008.4,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728778078,0.5643,4008.6,4008.5,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1761728779674,0.7894,4008.6,4008.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761728780681,0.7894,4008.6,4008.5,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1761728784487,0.2346,4009.0,4008.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1761728784685,0.00242223,4009.1,4009.0,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1761728785084,0.79182223,4009.1,4009.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761728785280,0.79182223,4009.1,4009.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761728785486,0.79182223,4009.1,4009.0,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1761728785786,0.79182223,4009.1,4009.0,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761728786188,0.79182223,4009.1,4009.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761728786386,0.79182223,4009.1,4009.0,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1761728788288,1.41302741,4009.1,4009.0,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1761728793786,1.41302741,4009.1,4009.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761728794086,0.9211,4008.5,4008.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761728794486,0.9211,4008.5,4008.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1761728795090,0.7894,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728795492,0.7894,4008.3,4008.2,0.22571608]
["bitfinex-derivatives","ETHF0:USTF0",1761728796194,1.41094078,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728798495,1.41094078,4008.3,4008.2,0.22571608]
["bitfinex-derivatives","ETHF0:USTF0",1761728798797,1.41094078,4008.3,4008.2,0.56311608]
["bitfinex-derivatives","ETHF0:USTF0",1761728799895,1.41094078,4008.3,4008.2,1.01212608]
["bitfinex-derivatives","ETHF0:USTF0",1761728800099,0.5643,4008.3,4008.2,1.24132608]
["bitfinex-derivatives","ETHF0:USTF0",1761728800291,0.2346,4008.3,4008.2,1.24132608]
["bitfinex-derivatives","ETHF0:USTF0",1761728801097,0.5629,4008.3,4008.2,1.24132608]
["bitfinex-derivatives","ETHF0:USTF0",1761728801600,0.7904,4008.3,4008.2,4.55731608]
["bitfinex-derivatives","ETHF0:USTF0",1761728802701,0.7904,4008.3,4008.2,5.00632608]
["bitfinex-derivatives","ETHF0:USTF0",1761728802903,0.54,4008.5,4008.4,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1761728803197,0.54,4008.8,4008.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761728803398,0.54,4008.8,4008.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761728803399,1.16220038,4008.8,4008.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761728803702,1.38970038,4008.8,4008.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761728804300,1.38970038,4008.8,4008.7,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1761728804594,1.16220038,4008.8,4008.7,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1761728805692,1.38970038,4008.8,4008.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761728806501,1.38970038,4008.8,4008.7,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1761728810404,1.38970038,4008.8,4008.7,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1761728812107,1.38970038,4008.8,4008.7,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1761728812302,0.9017,4008.5,4008.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761728812512,0.7675,4008.3,4008.2,1.01082608]
["bitfinex-derivatives","ETHF0:USTF0",1761728812803,0.7675,4008.3,4008.2,3.99501608]
["bitfinex-derivatives","ETHF0:USTF0",1761728812997,0.7675,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728813198,1.38872188,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728813600,1.38872188,4008.3,4008.2,0.22801608]
["bitfinex-derivatives","ETHF0:USTF0",1761728820115,1.38872188,4008.3,4008.2,0.67702608]
["bitfinex-derivatives","ETHF0:USTF0",1761728820315,1.38872188,4008.3,4008.2,0.79031608]
["bitfinex-derivatives","ETHF0:USTF0",1761728820710,1.38872188,4008.3,4008.2,1.23932608]
["bitfinex-derivatives","ETHF0:USTF0",1761728821016,1.38872188,4008.3,4008.2,0.79031608]
["bitfinex-derivatives","ETHF0:USTF0",1761728821209,1.38872188,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728822410,0.7675,4008.3,4008.2,0.67703608]
["bitfinex-derivatives","ETHF0:USTF0",1761728822613,0.7675,4008.3,4008.2,1.23933608]
["bitfinex-derivatives","ETHF0:USTF0",1761728824415,1.38907897,4008.3,4008.2,1.23933608]
["bitfinex-derivatives","ETHF0:USTF0",1761728824616,0.7675,4008.3,4008.2,1.23933608]
["bitfinex-derivatives","ETHF0:USTF0",1761728825019,0.7675,4008.3,4008.2,1.23932608]
["bitfinex-derivatives","ETHF0:USTF0",1761728827019,0.7675,4008.3,4008.2,0.22801608]
["bitfinex-derivatives","ETHF0:USTF0",1761728827323,1.38907446,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728828221,1.38907446,4008.3,4008.2,0.45222608]
["bitfinex-derivatives","ETHF0:USTF0",1761728830923,1.38907446,4008.3,4008.2,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1761728831129,0.7892,4007.4,4007.3,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761728831322,0.7892,4007.4,4007.3,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1761728832124,0.7892,4007.4,4007.3,1.2272267]
["bitfinex-derivatives","ETHF0:USTF0",1761728833033,0.7892,4007.4,4007.3,0.7781167]
["bitfinex-derivatives","ETHF0:USTF0",1761728840238,0.7892,4007.4,4007.3,1.2272367]
["bitfinex-derivatives","ETHF0:USTF0",1761728841039,0.7892,4007.4,4007.3,0.7781167]
["bitfinex-derivatives","ETHF0:USTF0",1761728841341,0.7892,4007.4,4007.3,1.2272367]
["bitfinex-derivatives","ETHF0:USTF0",1761728842842,0.7892,4007.4,4007.3,0.7781167]
["bitfinex-derivatives","ETHF0:USTF0",1761728843844,0.7892,4007.4,4007.3,0.2266167]
["bitfinex-derivatives","ETHF0:USTF0",1761728844647,0.7892,4007.4,4007.3,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1761728844950,1.41001258,4007.4,4007.3,0.0024167]
["bitfinex-derivatives","ETHF0:USTF0",1761728849446,0.3462,4006.3,4005.9,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1761728849652,0.9184,4006.0,4005.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761728850251,0.9184,4006.0,4005.9,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1761728850449,0.92020044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728851556,0.78480044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728851951,0.56410044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728856156,0.78480044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728859660,0.56410044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728864760,0.78030044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728865256,0.78030044,4006.0,4005.9,0.78558757]
["bitfinex-derivatives","ETHF0:USTF0",1761728865558,0.78030044,4006.0,4005.9,1.23485757]
["bitfinex-derivatives","ETHF0:USTF0",1761728866964,0.92120044,4006.0,4005.9,0.78558757]
["bitfinex-derivatives","ETHF0:USTF0",1761728867962,0.92120044,4006.0,4005.9,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1761728868372,1.54032238,4006.0,4005.9,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1761728869264,0.92120044,4006.0,4005.9,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1761728873070,1.54040532,4006.0,4005.9,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1761728874569,0.4504,4005.2,4005.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761728874770,0.9221,4005.0,4004.9,1.49630386]
["bitfinex-derivatives","ETHF0:USTF0",1761728875268,0.9221,4005.0,4004.9,1.71420386]
["bitfinex-derivatives","ETHF0:USTF0",1761728875675,0.9221,4005.0,4004.9,1.71622823]
["bitfinex-derivatives","ETHF0:USTF0",1761728876178,0.9221,4005.0,4004.9,0.48064823]
["bitfinex-derivatives","ETHF0:USTF0",1761728876369,0.9221,4005.0,4004.9,1.26684823]
["bitfinex-derivatives","ETHF0:USTF0",1761728877368,0.5913,4005.5,4005.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761728877975,0.9221,4005.5,4005.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761728878161,0.7812,4005.3,4005.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761728878366,0.7812,4005.3,4005.2,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1761728878568,0.7812,4005.3,4005.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761728879166,0.7812,4005.3,4005.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761728880267,0.7812,4005.3,4005.2,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1761728880573,0.7812,4005.3,4005.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761728880965,0.7812,4005.3,4005.2,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1761728881165,0.3308,4005.2,4005.1,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1761728881479,0.7812,4005.2,4005.1,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1761728881776,0.7812,4005.2,4005.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761728882073,0.565,4005.2,4005.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761728882274,0.565,4005.5,4005.4,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1761728882472,0.7812,4005.5,4005.4,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1761728882776,0.7812,4005.5,4005.4,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1761728883372,0.9221,4005.5,4005.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761728883976,0.4504,4005.1,4005.0,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1761728884577,0.7812,4005.1,4005.0,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1761728885074,0.565,4005.1,4005.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1761728886569,0.7812,4005.1,4005.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761728887476,0.7812,4005.1,4005.0,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1761728895990,0.58470044,4006.0,4005.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761728896286,1.0641531,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728896485,0.00180044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728897485,0.57300044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728898279,0.78950044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728898484,1.61660044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728900082,1.74950044,4006.0,4005.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761728900283,0.7877,4005.7,4005.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761728900490,0.7877,4005.7,4005.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761728900783,0.7877,4005.7,4005.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761728901178,0.7877,4005.7,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728901980,0.7877,4005.7,4005.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761728902395,0.7877,4005.7,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728902587,0.5712,4005.7,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728902798,0.7877,4005.7,4005.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761728903795,0.7877,4005.7,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728905193,0.7877,4005.7,4005.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761728905594,0.7877,4005.7,4005.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1761728905796,0.7877,4005.7,4005.6,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1761728906188,0.7877,4005.7,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728909691,1.05440044,4006.0,4005.9,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1761728909897,1.27090044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728910292,1.61660044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728911591,1.05440044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728911998,1.40010044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728912698,1.61660044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728916803,0.3457,4005.9,4005.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761728917098,1.17830044,4006.0,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728917099,0.7877,4005.7,4005.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761728917399,1.05440044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728918092,1.40010044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728921501,0.82890044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728926205,1.39670044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728926503,1.61890044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728928607,1.75320044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728930301,1.61890044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728930501,0.82890044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728931405,1.17800044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728931617,1.39670044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728933011,0.82890044,4006.0,4005.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761728933214,0.3491,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728933519,1.18483322,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728933703,1.40703322,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728934303,1.40914105,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728934509,0.79210783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728935016,0.79210783,4006.5,4006.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761728935412,0.92640783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728936713,1.54343536,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728937416,0.92640783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728938117,0.92640783,4006.5,4006.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761728938319,0.92640783,4006.5,4006.4,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1761728938523,0.56990783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728939018,0.79210783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728939817,0.92640783,4006.5,4006.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761728940015,0.79,4006.1,4006.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761728942417,0.79,4006.1,4006.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761728942816,0.79,4006.1,4006.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761728944219,0.79,4006.1,4006.0,5.00536]
["bitfinex-derivatives","ETHF0:USTF0",1761728944719,0.79,4006.1,4006.0,4.21626]
["bitfinex-derivatives","ETHF0:USTF0",1761728945219,0.22080783,4006.5,4006.4,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1761728945413,0.22080783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728945725,0.61916156,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728945918,1.18696156,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728948022,0.56990783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728949724,0.00210783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728950222,0.57070783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728951126,0.00210783,4006.5,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728951730,0.6494,4006.8,4006.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761728951731,0.6494,4006.8,4006.7,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1761728952033,0.2206,4007.3,4007.2,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761728952227,0.5384,4007.5,4007.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728952423,0.5384,4007.5,4007.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761728952729,0.54037234,4007.5,4007.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761728952929,1.3896007,4007.5,4007.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728953222,1.5286007,4007.5,4007.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728953423,0.91187234,4007.5,4007.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728953823,0.91187234,4007.5,4007.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761728955224,0.91187234,4007.5,4007.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728955727,0.91187234,4007.5,4007.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761728956027,0.91187234,4007.5,4007.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761728957333,0.77287234,4007.5,4007.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761728959535,0.91187234,4007.5,4007.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728960122,0.91187234,4007.5,4007.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761728960632,0.4531,4007.2,4007.1,4.43114]
["bitfinex-derivatives","ETHF0:USTF0",1761728960834,0.7709,4007.2,4007.1,4.65124]
["bitfinex-derivatives","ETHF0:USTF0",1761728961139,0.7709,4006.6,4006.5,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1761728961328,0.7709,4006.6,4006.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1761728961735,0.7709,4006.6,4006.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728962037,0.7709,4006.6,4006.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761728962833,0.7709,4006.6,4006.5,4.43021]
["bitfinex-derivatives","ETHF0:USTF0",1761728963136,0.7709,4006.6,4006.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761728963435,0.7709,4006.6,4006.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761728964937,0.7709,4006.6,4006.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1761728965138,0.7709,4006.6,4006.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728965338,0.7709,4006.6,4006.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761728967135,0.5384,4006.6,4006.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1761728967537,0.5921,4007.0,4006.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728968040,0.9099,4007.0,4006.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728970638,0.7709,4007.0,4006.9,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1761728970839,0.7709,4007.0,4006.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728971038,0.7709,4007.0,4006.9,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1761728971441,0.9099,4007.0,4006.9,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1761728971844,0.9099,4007.0,4006.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728972248,1.52579271,4007.0,4006.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728972547,0.7709,4006.8,4006.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761728974146,0.7709,4006.8,4006.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728974749,0.7709,4006.8,4006.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761728974750,0.7709,4006.6,4006.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761728975948,0.7709,4006.6,4006.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1761728977352,0.7709,4006.6,4006.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761728977550,0.7709,4006.6,4005.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1761728977551,0.5503,4006.2,4006.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728977747,0.7709,4006.2,4006.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728978745,0.7709,4006.2,4006.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728978942,0.7709,4006.2,4006.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728979142,0.5921,4006.5,4006.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728979352,1.20819105,4006.5,4006.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728979754,1.52599105,4006.5,4006.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761728980150,1.52599105,4006.5,4006.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761728980361,0.7733,4006.2,4006.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728980748,0.7733,4006.2,4006.1,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1761728981147,0.7733,4006.2,4006.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728981349,0.7733,4006.2,4006.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761728982154,0.7733,4006.2,4006.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761728983251,0.7733,4006.2,4006.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761728986150,0.9064,4006.0,4005.9,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1761728986350,0.9064,4006.0,4005.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761728986959,0.9064,4006.0,4005.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728987556,0.9064,4006.0,4005.9,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761728988060,0.9064,4006.0,4005.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728988457,0.9064,4006.0,4005.9,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761728989159,0.7733,4006.0,4005.9,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761728989568,0.7733,4006.0,4005.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728990258,0.9064,4006.0,4005.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728991055,0.9064,4006.0,4005.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761728992065,0.9064,4006.0,4005.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761728992369,0.7733,4005.1,4005.0,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1761728992761,0.7733,4005.1,4005.0,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761728994070,0.7733,4005.1,4005.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728994271,0.7733,4005.1,4005.0,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761728996464,0.5529,4005.1,4005.0,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1761728996666,0.7733,4005.1,4005.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728997166,0.7733,4005.1,4005.0,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761728998262,0.7733,4005.1,4005.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761728998461,0.4329,4005.0,4004.9,0.48064823]
["bitfinex-derivatives","ETHF0:USTF0",1761728998666,0.9064,4005.0,4004.9,0.48064823]
["bitfinex-derivatives","ETHF0:USTF0",1761728999075,0.9064,4005.0,4004.9,1.05244823]
["bitfinex-derivatives","ETHF0:USTF0",1761728999272,0.9064,4005.0,4004.9,0.70104823]
["bitfinex-derivatives","ETHF0:USTF0",1761729000174,0.9064,4005.0,4004.9,1.05244823]
["bitfinex-derivatives","ETHF0:USTF0",1761729000674,0.9064,4005.0,4004.9,1.28474823]
["bitfinex-derivatives","ETHF0:USTF0",1761729000875,0.7733,4005.0,4004.9,1.73413823]
["bitfinex-derivatives","ETHF0:USTF0",1761729001075,0.9064,4005.0,4004.9,0.19355492]
["bitfinex-derivatives","ETHF0:USTF0",1761729001277,1.5222893,4005.0,4004.9,0.19355492]
["bitfinex-derivatives","ETHF0:USTF0",1761729003172,1.5222893,4005.0,4004.9,0.1856263]
["bitfinex-derivatives","ETHF0:USTF0",1761729007582,0.9064,4005.0,4004.9,0.4060263]
["bitfinex-derivatives","ETHF0:USTF0",1761729008277,0.9064,4005.0,4004.9,0.1856263]
["bitfinex-derivatives","ETHF0:USTF0",1761729012480,1.52033364,4005.0,4004.9,0.1856263]
["bitfinex-derivatives","ETHF0:USTF0",1761729012682,0.9064,4005.0,4004.9,0.1856263]
["bitfinex-derivatives","ETHF0:USTF0",1761729013388,0.9064,4005.0,4003.2,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1761729013389,0.2178,4002.9,4002.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761729013578,0.2178,4002.9,4002.1,2.2419457]
["bitfinex-derivatives","ETHF0:USTF0",1761729013579,0.7797,4002.3,4002.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729013777,0.7797,4002.3,4001.2,3.11707105]
["bitfinex-derivatives","ETHF0:USTF0",1761729013778,0.7797,4002.9,4002.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729014082,0.5632,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729014379,0.4321,4003.2,4003.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729014586,0.21670229,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729015176,0.56430229,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729015486,0.91320229,4003.5,4003.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761729015983,0.91320229,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729016685,0.91320229,4003.5,4003.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761729016888,0.91320229,4003.5,4003.1,0.35358156]
["bitfinex-derivatives","ETHF0:USTF0",1761729016889,0.7797,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729017080,0.7797,4003.2,4003.1,0.23478156]
["bitfinex-derivatives","ETHF0:USTF0",1761729017382,0.7797,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729018784,1.4673158,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729019087,0.7797,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729021890,1.39249164,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729023394,0.7797,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729024493,1.39246037,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729026292,0.7797,4003.2,4003.1,0.81458156]
["bitfinex-derivatives","ETHF0:USTF0",1761729026492,1.39265446,4003.2,4003.1,0.46288156]
["bitfinex-derivatives","ETHF0:USTF0",1761729026689,1.39265446,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729026889,1.39265446,4003.2,4003.1,0.58648156]
["bitfinex-derivatives","ETHF0:USTF0",1761729027397,1.39265446,4003.2,4003.1,0.81458156]
["bitfinex-derivatives","ETHF0:USTF0",1761729027593,0.7797,4003.2,4003.1,0.81458156]
["bitfinex-derivatives","ETHF0:USTF0",1761729027794,0.7797,4003.2,4003.1,0.46288156]
["bitfinex-derivatives","ETHF0:USTF0",1761729028293,0.7797,4003.2,4003.1,0.81458156]
["bitfinex-derivatives","ETHF0:USTF0",1761729030597,0.5619,4003.2,4003.1,0.81458156]
["bitfinex-derivatives","ETHF0:USTF0",1761729030894,0.56560229,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729031495,0.91320229,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729034601,0.78210229,4003.5,4003.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761729035501,0.4321,4003.2,4003.1,0.58648156]
["bitfinex-derivatives","ETHF0:USTF0",1761729035802,0.7797,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729037405,1.39458072,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729039999,1.39458072,4003.2,4003.1,0.23478156]
["bitfinex-derivatives","ETHF0:USTF0",1761729040199,1.39458072,4003.2,4003.1,0.55968156]
["bitfinex-derivatives","ETHF0:USTF0",1761729040896,1.39458072,4003.2,4003.1,0.23478156]
["bitfinex-derivatives","ETHF0:USTF0",1761729041097,1.39458072,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729045007,1.39458072,4003.2,4003.1,0.23238156]
["bitfinex-derivatives","ETHF0:USTF0",1761729045709,1.39458072,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729047007,1.39458072,4003.2,4003.1,0.23238156]
["bitfinex-derivatives","ETHF0:USTF0",1761729047703,1.39458072,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729050006,1.39458072,4003.2,4003.1,0.55728156]
["bitfinex-derivatives","ETHF0:USTF0",1761729050202,1.39458072,4003.2,4003.1,0.78678156]
["bitfinex-derivatives","ETHF0:USTF0",1761729053203,1.17678072,4003.2,4003.1,1.23637156]
["bitfinex-derivatives","ETHF0:USTF0",1761729054009,1.17678072,4003.2,4003.1,0.78678156]
["bitfinex-derivatives","ETHF0:USTF0",1761729054611,1.40968072,4003.2,4003.1,0.78678156]
["bitfinex-derivatives","ETHF0:USTF0",1761729056112,1.40968072,4003.2,4003.1,0.23238156]
["bitfinex-derivatives","ETHF0:USTF0",1761729056410,1.40968072,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729059211,2.30152812,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729059613,6.08852812,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729060213,5.19668072,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729061313,6.08852812,4003.2,4003.1,0.00188156]
["bitfinex-derivatives","ETHF0:USTF0",1761729061815,6.08852812,4003.2,4001.1,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1761729061816,12.40188072,4003.2,4001.4,1.79355656]
["bitfinex-derivatives","ETHF0:USTF0",1761729062110,12.40188072,4003.2,4000.5,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761729062111,0.2329,4000.8,4000.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761729062311,0.4868,4001.0,4000.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761729062615,0.4639,4001.5,4001.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729062921,0.8127,4001.5,4001.4,0.78669176]
["bitfinex-derivatives","ETHF0:USTF0",1761729063102,0.9507,4001.5,4001.4,0.00179176]
["bitfinex-derivatives","ETHF0:USTF0",1761729063304,0.9507,4001.5,3999.3,14.36749105]
["bitfinex-derivatives","ETHF0:USTF0",1761729063305,0.5798,3999.4,3999.3,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1761729063512,0.138,4001.0,3999.3,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1761729063513,0.369,4001.0,4000.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761729063715,0.6019,4001.5,4001.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761729063901,0.231,4001.0,4000.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729064109,0.3488,4001.2,4000.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729064308,0.00196616,4001.2,4001.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729065009,0.58176616,4001.2,4001.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729065203,0.00196616,4001.2,4001.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729065414,1.0280078,4002.5,4001.0,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761729065415,0.5798,4002.2,4002.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729065607,0.369,4002.5,4002.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761729065812,0.6019,4002.5,4002.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761729066112,0.5798,4002.1,4002.0,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1761729066316,0.58237917,4002.1,4002.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729066504,0.81527917,4002.1,4002.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761729066708,0.8127,4001.7,4001.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761729067817,0.8127,4001.7,4001.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761729068210,0.8127,4001.7,4001.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761729068412,0.8127,4001.7,4001.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761729072819,0.2237,4001.0,4000.9,0.79314495]
["bitfinex-derivatives","ETHF0:USTF0",1761729073014,0.5888,4001.0,4000.9,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1761729073322,0.9145,4001.0,4000.9,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1761729073818,0.9145,4001.0,4000.9,0.22694495]
["bitfinex-derivatives","ETHF0:USTF0",1761729074208,0.9145,4001.0,4000.9,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1761729075415,0.224,3999.7,3999.6,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1761729075719,0.1411,4000.5,3999.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761729075720,0.2237,4000.1,4000.0,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1761729075926,0.4477,4000.1,4000.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1761729076217,0.7734,4000.1,4000.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761729076419,0.7734,4000.1,4000.0,0.00307717]
["bitfinex-derivatives","ETHF0:USTF0",1761729077022,0.3257,3999.9,3998.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761729077322,0.2237,3999.5,3999.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761729077713,0.9145,3999.5,3999.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761729078110,0.9145,3999.5,3999.4,0.44541373]
["bitfinex-derivatives","ETHF0:USTF0",1761729078315,0.9145,3999.5,3999.4,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729078826,0.7734,3999.5,3999.4,0.79271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729079021,0.5494,3999.5,3999.4,0.79271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729079927,0.1411,4000.5,3999.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761729080119,0.5888,4000.5,4000.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761729080426,0.9145,4000.5,4000.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761729080919,0.9145,4000.5,4000.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761729081126,0.7734,4000.2,4000.1,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761729081616,0.7734,4000.2,4000.1,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1761729082020,0.7734,4000.2,4000.1,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1761729082221,0.5494,4000.2,4000.1,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1761729083021,0.1411,4000.0,3999.7,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1761729083229,0.3257,3999.9,3999.7,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1761729083730,0.3257,3999.9,3999.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761729084335,0.3257,3999.9,3999.8,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1761729084728,0.3257,3999.9,3999.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1761729085735,0.3257,3999.9,3999.8,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1761729085922,0.6905,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729086127,0.6905,3999.5,3999.4,4.27371373]
["bitfinex-derivatives","ETHF0:USTF0",1761729086327,0.6905,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729086528,0.4668,3999.5,3999.4,4.35091373]
["bitfinex-derivatives","ETHF0:USTF0",1761729086731,0.3257,3999.8,3999.7,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761729087330,0.1411,4000.0,3999.9,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761729087528,0.4668,4000.0,3999.9,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761729087733,0.4668,4000.0,3999.9,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1761729087928,0.4668,4000.0,3999.9,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761729088130,0.4668,4000.0,3999.9,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1761729088326,0.1411,3999.5,3999.4,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729088634,0.4668,3999.5,3999.4,3.43171373]
["bitfinex-derivatives","ETHF0:USTF0",1761729089536,0.4668,3999.5,3999.4,4.27571373]
["bitfinex-derivatives","ETHF0:USTF0",1761729089936,0.4668,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729090137,0.4668,3999.5,3999.4,4.27571373]
["bitfinex-derivatives","ETHF0:USTF0",1761729090337,0.4668,3999.5,3999.4,4.27471373]
["bitfinex-derivatives","ETHF0:USTF0",1761729091229,0.6905,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729091434,0.9145,3999.5,3999.4,3.82471373]
["bitfinex-derivatives","ETHF0:USTF0",1761729091642,0.9145,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729091836,0.9145,3999.5,3999.4,4.27471373]
["bitfinex-derivatives","ETHF0:USTF0",1761729092140,0.6905,3999.5,3999.4,4.27471373]
["bitfinex-derivatives","ETHF0:USTF0",1761729093840,0.6905,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729094041,0.6905,3999.5,3999.4,4.27371373]
["bitfinex-derivatives","ETHF0:USTF0",1761729094741,0.6905,3999.5,3999.4,3.82371373]
["bitfinex-derivatives","ETHF0:USTF0",1761729095142,0.9145,3999.5,3999.4,0.45271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729095444,0.9145,3999.5,3999.4,4.27271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729096641,1.36449,3999.5,3999.4,3.82271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729097142,1.36449,3999.5,3999.4,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729097739,1.36449,3999.5,3999.4,2.55471373]
["bitfinex-derivatives","ETHF0:USTF0",1761729099338,2.01073372,3999.5,3999.4,3.82171373]
["bitfinex-derivatives","ETHF0:USTF0",1761729099546,1.36449,3999.5,3999.4,3.82171373]
["bitfinex-derivatives","ETHF0:USTF0",1761729099742,2.01073221,3999.5,3999.4,3.82171373]
["bitfinex-derivatives","ETHF0:USTF0",1761729099948,2.01073221,3999.5,3999.4,3.82071373]
["bitfinex-derivatives","ETHF0:USTF0",1761729100142,2.01073221,3999.5,3999.4,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1761729100344,2.01073221,3999.5,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761729100345,0.7975,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761729100739,0.59047,3998.0,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761729100740,0.4881,3998.0,3997.8,0.75319376]
["bitfinex-derivatives","ETHF0:USTF0",1761729101042,0.5809,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761729101244,0.80003076,3997.9,3997.8,3.85787123]
["bitfinex-derivatives","ETHF0:USTF0",1761729101439,0.35033076,3997.9,3997.8,3.85787123]
["bitfinex-derivatives","ETHF0:USTF0",1761729101838,0.35033076,3997.9,3997.8,0.02787123]
["bitfinex-derivatives","ETHF0:USTF0",1761729102349,0.58343076,3997.9,3997.8,3.85987123]
["bitfinex-derivatives","ETHF0:USTF0",1761729103345,0.80003076,3997.9,3997.8,3.85987123]
["bitfinex-derivatives","ETHF0:USTF0",1761729104338,0.80003076,3997.9,3997.8,3.85887123]
["bitfinex-derivatives","ETHF0:USTF0",1761729104944,0.58343076,3997.9,3997.8,3.85887123]
["bitfinex-derivatives","ETHF0:USTF0",1761729105140,0.80003076,3997.9,3997.8,3.85887123]
["bitfinex-derivatives","ETHF0:USTF0",1761729105339,0.80003076,3997.9,3997.8,0.02787123]
["bitfinex-derivatives","ETHF0:USTF0",1761729105540,0.80003076,3997.9,3997.8,3.86087123]
["bitfinex-derivatives","ETHF0:USTF0",1761729105847,0.80003076,3997.9,3997.8,0.02787123]
["bitfinex-derivatives","ETHF0:USTF0",1761729106049,0.80003076,3997.9,3997.8,3.86087123]
["bitfinex-derivatives","ETHF0:USTF0",1761729106442,0.4881,3999.0,3997.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1761729106745,0.3478,3998.7,3998.2,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761729106943,0.3478,3998.4,3998.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761729107146,0.3478,3998.4,3998.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761729107343,0.3478,3998.4,3998.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761729107544,0.35079381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729107955,0.35079381,3998.4,3998.3,1.77081163]
["bitfinex-derivatives","ETHF0:USTF0",1761729108854,0.58389381,3998.4,3998.3,1.77081163]
["bitfinex-derivatives","ETHF0:USTF0",1761729109054,1.25060381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729109657,1.25060381,3998.4,3998.3,0.75381163]
["bitfinex-derivatives","ETHF0:USTF0",1761729109856,0.80049381,3998.4,3998.3,0.75381163]
["bitfinex-derivatives","ETHF0:USTF0",1761729110449,0.80049381,3998.4,3998.3,3.84081163]
["bitfinex-derivatives","ETHF0:USTF0",1761729110649,0.80049381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729111755,0.80049381,3998.4,3998.3,3.83981163]
["bitfinex-derivatives","ETHF0:USTF0",1761729113054,0.80049381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729113357,0.80049381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729116075,0.80049381,3998.4,3998.3,3.83981163]
["bitfinex-derivatives","ETHF0:USTF0",1761729117874,0.80049381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729118074,0.80049381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729118268,0.58389381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729118465,0.35079381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729118867,0.35079381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729119065,0.35079381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729119571,0.80049381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729120470,0.80049381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729120772,0.80049381,3998.4,3998.3,3.83881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729120977,0.80049381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729121764,1.25060381,3998.4,3998.3,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1761729121964,1.25060381,3998.4,3998.3,3.84081163]
["bitfinex-derivatives","ETHF0:USTF0",1761729122171,0.58389381,3998.4,3998.3,4.29094163]
["bitfinex-derivatives","ETHF0:USTF0",1761729122365,0.58389381,3998.4,3998.3,0.45294163]
["bitfinex-derivatives","ETHF0:USTF0",1761729122566,0.58389381,3998.4,3998.3,4.29094163]
["bitfinex-derivatives","ETHF0:USTF0",1761729122772,0.00299381,3998.4,3998.3,4.29094163]
["bitfinex-derivatives","ETHF0:USTF0",1761729123070,0.00299381,3998.4,3998.3,4.36614163]
["bitfinex-derivatives","ETHF0:USTF0",1761729123269,0.00299381,3998.4,3998.3,4.29094163]
["bitfinex-derivatives","ETHF0:USTF0",1761729123476,0.00299381,3998.4,3998.3,4.36614163]
["bitfinex-derivatives","ETHF0:USTF0",1761729123677,0.3478,3998.7,3998.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761729124275,0.3734,3999.0,3998.9,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761729124471,0.1403,3999.0,3998.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1761729124672,0.14221288,3999.0,3998.9,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1761729124880,0.4497,3998.7,3998.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761729125873,0.2331,3998.7,3998.6,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1761729126073,0.14221288,3999.0,3998.9,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761729126074,0.37531288,3999.0,3998.9,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761729126384,0.93971288,3999.0,3998.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761729126578,0.93971288,3999.0,3998.9,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1761729126779,0.7975,3998.4,3998.3,0.03941163]
["bitfinex-derivatives","ETHF0:USTF0",1761729126975,0.7975,3998.4,3998.3,0.48953163]
["bitfinex-derivatives","ETHF0:USTF0",1761729127181,0.5809,3998.4,3998.3,0.48953163]
["bitfinex-derivatives","ETHF0:USTF0",1761729127573,0.3478,3998.8,3998.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761729127887,0.7975,3998.8,3998.7,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761729128076,0.7975,3998.8,3998.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761729128381,0.49001288,3999.0,3998.9,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761729128679,0.72311288,3999.0,3998.9,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1761729129279,0.72311288,3999.0,3998.9,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1761729129583,1.04196288,3999.0,3998.9,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761729129786,1.04196288,3999.0,3998.3,0.02111163]
["bitfinex-derivatives","ETHF0:USTF0",1761729129787,0.2331,3998.4,3998.3,0.48953163]
["bitfinex-derivatives","ETHF0:USTF0",1761729130085,0.1403,3998.5,3998.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761729130287,0.4683,3998.5,3998.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761729131187,0.6886,3998.5,3998.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761729131384,1.3731,3998.5,3998.4,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761729131593,1.23281,3998.4,3998.3,1.26181163]
["bitfinex-derivatives","ETHF0:USTF0",1761729131776,1.23281,3998.4,3998.3,3.84881163]
["bitfinex-derivatives","ETHF0:USTF0",1761729132183,1.23281,3998.4,3998.3,3.86711163]
["bitfinex-derivatives","ETHF0:USTF0",1761729132382,0.7827,3998.4,3998.3,4.31723163]
["bitfinex-derivatives","ETHF0:USTF0",1761729132677,0.7827,3998.4,3998.3,4.33553163]
["bitfinex-derivatives","ETHF0:USTF0",1761729132884,0.7827,3998.4,3998.3,4.33453163]
["bitfinex-derivatives","ETHF0:USTF0",1761729133789,0.328,3997.9,3997.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761729133988,0.465,3998.0,3997.9,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761729134188,0.6853,3998.0,3997.9,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1761729134390,0.6853,3998.0,3997.9,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761729134588,0.6853,3998.0,3997.9,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1761729134786,0.6853,3998.0,3997.9,4.29670533]
["bitfinex-derivatives","ETHF0:USTF0",1761729134986,0.465,3998.0,3997.9,4.29670533]
["bitfinex-derivatives","ETHF0:USTF0",1761729135892,0.3554,3998.5,3998.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761729136090,0.3554,3998.5,3998.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761729136294,0.6809,3998.5,3998.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761729137191,0.6809,3998.5,3998.4,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1761729137386,0.4658,3998.5,3998.4,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1761729137592,0.3255,3998.5,3998.4,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1761729139091,0.4649,3998.5,3998.4,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1761729139795,0.4649,3998.5,3998.4,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1761729139997,0.4649,3998.5,3998.4,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1761729141602,0.3255,3998.9,3998.8,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761729141898,0.3255,3998.9,3998.8,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1761729144090,0.14221288,3999.0,3998.9,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761729144501,0.46771288,3999.0,3998.9,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761729144993,0.00191288,3999.0,3998.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1761729145300,0.00191288,3999.0,3998.9,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761729145594,0.00191288,3999.0,3997.9,30.9984612]
["bitfinex-derivatives","ETHF0:USTF0",1761729145595,0.3545,3998.5,3998.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761729145899,0.3545,3998.5,3998.4,4.28911]
["bitfinex-derivatives","ETHF0:USTF0",1761729146100,0.7579,3998.1,3998.0,3.71974022]
["bitfinex-derivatives","ETHF0:USTF0",1761729146298,0.7579,3998.1,3998.0,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1761729146594,0.3255,3998.1,3998.0,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1761729148600,0.5406,3998.1,3998.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761729148802,0.5406,3998.1,3998.0,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1761729149100,0.3255,3998.1,3998.0,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1761729150399,0.68,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729150600,0.4649,3998.0,3997.9,4.29070533]
["bitfinex-derivatives","ETHF0:USTF0",1761729150998,0.8973,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729151199,0.8973,3998.0,3997.9,4.28970533]
["bitfinex-derivatives","ETHF0:USTF0",1761729151602,0.68,3998.0,3997.9,4.28970533]
["bitfinex-derivatives","ETHF0:USTF0",1761729152205,0.8973,3998.0,3997.9,4.28970533]
["bitfinex-derivatives","ETHF0:USTF0",1761729153506,0.8973,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729153703,0.8973,3998.0,3997.9,4.28870533]
["bitfinex-derivatives","ETHF0:USTF0",1761729153909,0.68,3998.0,3997.9,4.28870533]
["bitfinex-derivatives","ETHF0:USTF0",1761729154303,0.4649,3998.0,3997.9,4.28870533]
["bitfinex-derivatives","ETHF0:USTF0",1761729154509,0.3545,3998.5,3998.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761729154802,0.66516,3998.9,3998.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761729155001,0.7579,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761729156817,0.3255,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761729157224,0.3255,3998.4,3998.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761729157518,0.3255,3998.4,3998.3,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1761729159415,0.3255,3998.4,3998.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761729159622,0.3255,3998.4,3998.3,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1761729159919,0.9152,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729160123,0.4776,3998.0,3997.9,4.28570533]
["bitfinex-derivatives","ETHF0:USTF0",1761729161918,0.1394,3998.5,3998.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761729162221,0.2173,3998.4,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729162415,0.4376,3998.4,3998.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761729162615,0.7821,3998.4,3998.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761729163315,0.7821,3998.4,3998.2,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761729163516,0.7821,3998.3,3998.2,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761729164111,0.7821,3998.3,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729164112,0.9152,3998.0,3997.9,0.45270533]
["bitfinex-derivatives","ETHF0:USTF0",1761729164319,0.9152,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729164714,1.36536,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729165012,0.9152,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729165427,0.9152,3998.0,3997.9,0.45270533]
["bitfinex-derivatives","ETHF0:USTF0",1761729166122,0.9152,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729166323,0.9152,3998.0,3997.9,0.45270533]
["bitfinex-derivatives","ETHF0:USTF0",1761729166826,0.9152,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729167024,0.9152,3998.0,3997.9,4.28670533]
["bitfinex-derivatives","ETHF0:USTF0",1761729169228,0.6949,3998.0,3997.9,4.28670533]
["bitfinex-derivatives","ETHF0:USTF0",1761729169725,0.9152,3998.0,3997.9,4.28670533]
["bitfinex-derivatives","ETHF0:USTF0",1761729171422,0.9152,3998.0,3997.9,4.28470533]
["bitfinex-derivatives","ETHF0:USTF0",1761729172630,0.9152,3998.0,3997.9,3.83353533]
["bitfinex-derivatives","ETHF0:USTF0",1761729172827,0.9152,3998.0,3997.9,4.28370533]
["bitfinex-derivatives","ETHF0:USTF0",1761729175425,0.9152,3998.0,3997.9,0.45270533]
["bitfinex-derivatives","ETHF0:USTF0",1761729175631,0.9152,3998.0,3997.9,4.28170533]
["bitfinex-derivatives","ETHF0:USTF0",1761729176225,1.36536,3998.0,3997.9,3.83153533]
["bitfinex-derivatives","ETHF0:USTF0",1761729177128,0.9152,3998.0,3997.9,4.28170533]
["bitfinex-derivatives","ETHF0:USTF0",1761729177435,0.9152,3998.0,3997.9,0.45270533]
["bitfinex-derivatives","ETHF0:USTF0",1761729177635,0.9152,3998.0,3997.9,4.28070533]
["bitfinex-derivatives","ETHF0:USTF0",1761729177829,0.9152,3998.0,3997.9,3.82953533]
["bitfinex-derivatives","ETHF0:USTF0",1761729178629,0.9152,3998.0,3997.9,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1761729178835,0.9152,3998.0,3997.9,4.27970533]
["bitfinex-derivatives","ETHF0:USTF0",1761729180234,0.3567,3998.5,3998.4,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761729180434,0.2173,3998.7,3998.6,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761729180633,0.2173,3998.7,3998.6,5.05169]
["bitfinex-derivatives","ETHF0:USTF0",1761729181635,0.00191288,3999.0,3998.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761729181832,0.21921288,3999.0,3998.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761729182032,0.57261288,3999.0,3998.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761729182231,0.57261288,3999.0,3998.9,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1761729182439,0.57261288,3999.0,3997.9,0.32833533]
["bitfinex-derivatives","ETHF0:USTF0",1761729182440,0.1331,3998.5,3997.9,0.32833533]
["bitfinex-derivatives","ETHF0:USTF0",1761729182636,0.5707,3998.5,3998.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761729183146,0.9152,3998.5,3998.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761729183329,1.3653,3998.5,3998.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761729184541,0.35231288,3999.0,3998.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761729184737,0.00191288,3999.0,3998.9,5.05966]
["bitfinex-derivatives","ETHF0:USTF0",1761729185046,0.56371288,3999.0,3998.9,5.05966]
["bitfinex-derivatives","ETHF0:USTF0",1761729185239,0.4376,3998.8,3998.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761729185438,0.4376,3998.8,3998.7,4.73388]
["bitfinex-derivatives","ETHF0:USTF0",1761729185646,0.4376,3998.8,3998.7,5.05968]
["bitfinex-derivatives","ETHF0:USTF0",1761729185943,0.7821,3998.8,3998.7,5.05968]
["bitfinex-derivatives","ETHF0:USTF0",1761729186142,0.5618,3998.8,3998.7,5.05968]
["bitfinex-derivatives","ETHF0:USTF0",1761729186351,0.3445,3998.8,3998.7,5.05968]
["bitfinex-derivatives","ETHF0:USTF0",1761729187036,0.3445,3998.8,3998.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761729187238,0.3445,3998.8,3998.7,5.05868]
["bitfinex-derivatives","ETHF0:USTF0",1761729187542,0.5618,3998.8,3998.7,5.05868]
["bitfinex-derivatives","ETHF0:USTF0",1761729188141,0.5618,3998.8,3998.7,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1761729190340,0.3508,3998.5,3998.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761729190541,0.5693,3998.5,3998.4,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1761729190836,0.3508,3998.5,3998.4,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1761729191035,0.6905,3998.5,3998.4,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1761729191440,0.554,3998.5,3998.4,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1761729192745,0.3397,3998.5,3998.4,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1761729193453,0.4517,3998.9,3998.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761729193645,0.2304,3998.9,3998.8,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1761729193939,0.5701,3998.9,3998.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761729194133,0.7914,3998.9,3998.8,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1761729194538,1.24146,3998.9,3998.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761729194739,0.7914,3998.9,3998.8,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1761729195458,0.7914,3998.9,3998.8,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761729195749,1.24146,3998.9,3998.8,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761729195948,0.7914,3998.9,3998.8,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761729196549,0.3714,3998.5,3998.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761729196748,0.3714,3998.5,3998.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761729196952,0.3714,3998.5,3998.4,5.06171]
["bitfinex-derivatives","ETHF0:USTF0",1761729197143,0.7111,3998.5,3998.4,5.06171]
["bitfinex-derivatives","ETHF0:USTF0",1761729201549,0.7111,3998.5,3998.4,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1761729201747,0.9324,3998.5,3998.4,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761729203750,0.9324,3998.5,3998.4,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1761729204054,0.9324,3998.5,3998.4,5.06971]
["bitfinex-derivatives","ETHF0:USTF0",1761729204651,0.3397,3998.5,3998.4,5.06971]
["bitfinex-derivatives","ETHF0:USTF0",1761729205151,0.5701,3998.5,3998.4,5.06971]
["bitfinex-derivatives","ETHF0:USTF0",1761729205850,0.68047,3998.8,3998.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761729206048,0.2304,3998.8,3998.7,5.06968]
["bitfinex-derivatives","ETHF0:USTF0",1761729206246,0.68047,3998.8,3998.7,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761729206452,1.24147,3998.8,3998.7,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761729207946,1.24147,3998.8,3998.7,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761729208150,1.24147,3998.8,3998.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761729208652,0.5701,3998.8,3998.7,5.06768]
["bitfinex-derivatives","ETHF0:USTF0",1761729208851,1.02017,3998.8,3998.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761729209147,0.5701,3998.8,3998.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761729209345,1.02017,3998.8,3998.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761729211057,1.24147,3998.8,3998.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761729211353,1.24147,3998.8,3998.7,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761729211554,1.24147,3998.8,3998.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761729212247,1.24147,3998.8,3998.7,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1761729212446,1.24147,3998.8,3998.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761729213055,1.24147,3998.8,3998.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761729213254,1.88394603,3998.8,3998.7,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761729214751,1.88394603,3998.8,3998.7,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761729215553,0.2213,3998.6,3997.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761729215866,0.13501288,3999.0,3997.9,0.78313533]
["bitfinex-derivatives","ETHF0:USTF0",1761729215867,0.7111,3998.0,3997.9,0.78313533]
["bitfinex-derivatives","ETHF0:USTF0",1761729216155,0.5701,3998.0,3997.9,4.61413533]
["bitfinex-derivatives","ETHF0:USTF0",1761729216553,0.5701,3998.0,3997.9,5.06430533]
["bitfinex-derivatives","ETHF0:USTF0",1761729216747,0.3397,3998.0,3997.9,5.06430533]
["bitfinex-derivatives","ETHF0:USTF0",1761729217954,1.26015288,3999.0,3998.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1761729218156,1.02019,3998.7,3998.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761729218359,1.88385289,3998.7,3998.6,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761729220470,1.43376289,3998.7,3998.6,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761729221254,1.43376289,3998.7,3998.6,5.06249]
["bitfinex-derivatives","ETHF0:USTF0",1761729221454,0.3397,3998.7,3998.6,5.06249]
["bitfinex-derivatives","ETHF0:USTF0",1761729221650,0.3182,3998.8,3998.7,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761729221859,0.5372,3998.8,3998.7,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1761729222260,0.5372,3998.8,3998.7,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1761729222555,0.00191288,3999.0,3998.9,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761729222756,0.00191288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729223260,0.67301288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729223462,0.53911288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729223657,0.00191288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729224760,0.32011288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729225162,0.32011288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729226762,0.32011288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729226965,0.32011288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729227655,0.32011288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729228157,0.00191288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729228559,0.00191288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729228760,0.32011288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729229057,0.32011288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729229666,0.00191288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729230166,0.00191288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729230466,0.32011288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729230769,0.53911288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729232865,0.53911288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729233367,0.53911288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729233872,0.53911288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729234169,0.67301288,3999.0,3998.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761729235871,0.67301288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729236368,0.53911288,3999.0,3998.9,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1761729236570,0.32011288,3999.0,3998.9,5.03226]
["bitfinex-derivatives","ETHF0:USTF0",1761729239965,0.32011288,3999.0,3998.9,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761729240975,0.32011288,3999.0,3998.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761729241169,0.32011288,3999.0,3998.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761729241570,0.32011288,3999.0,3998.9,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1761729241873,0.32011288,3999.0,3998.9,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761729242272,0.32011288,3999.0,3998.9,5.02826]
["bitfinex-derivatives","ETHF0:USTF0",1761729243869,0.00191288,3999.0,3998.9,5.02826]
["bitfinex-derivatives","ETHF0:USTF0",1761729245768,0.00191288,3999.0,3998.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1761729245769,0.4537,3998.2,3998.0,2.23756587]
["bitfinex-derivatives","ETHF0:USTF0",1761729246073,0.1339,3998.5,3997.9,0.76273533]
["bitfinex-derivatives","ETHF0:USTF0",1761729246074,0.9058,3998.0,3997.9,0.76273533]
["bitfinex-derivatives","ETHF0:USTF0",1761729246270,0.5372,3998.0,3997.9,4.59573533]
["bitfinex-derivatives","ETHF0:USTF0",1761729246473,0.1339,3998.5,3997.9,4.59573533]
["bitfinex-derivatives","ETHF0:USTF0",1761729246474,0.1339,3998.5,3998.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761729246679,0.5876,3998.5,3998.4,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761729247180,0.9058,3998.5,3998.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761729247377,1.54767076,3998.5,3998.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761729247878,0.6711,3998.0,3997.9,0.43683533]
["bitfinex-derivatives","ETHF0:USTF0",1761729248177,1.12126,3998.0,3997.9,4.27383533]
["bitfinex-derivatives","ETHF0:USTF0",1761729248372,1.12126,3998.0,3997.9,0.76273533]
["bitfinex-derivatives","ETHF0:USTF0",1761729248578,1.12126,3998.0,3997.9,4.59973533]
["bitfinex-derivatives","ETHF0:USTF0",1761729249578,1.12126,3998.0,3997.9,0.76273533]
["bitfinex-derivatives","ETHF0:USTF0",1761729249779,1.12126,3998.0,3997.9,4.59973533]
["bitfinex-derivatives","ETHF0:USTF0",1761729250882,1.12126,3998.0,3997.9,0.76273533]
["bitfinex-derivatives","ETHF0:USTF0",1761729251076,1.12126,3998.0,3997.9,4.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1761729254776,1.12126,3998.0,3996.8,0.04353507]
["bitfinex-derivatives","ETHF0:USTF0",1761729254777,0.7906,3996.9,3996.8,0.04353507]
["bitfinex-derivatives","ETHF0:USTF0",1761729254976,0.7906,3996.9,3995.4,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1761729254977,0.5598,3995.5,3995.4,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1761729255281,1.25429,3997.0,3996.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761729255282,0.6779,3996.8,3996.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761729255489,0.6779,3996.8,3996.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761729255685,1.2409,3996.8,3996.7,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761729255985,1.24370182,3996.8,3996.7,4.40483426]
["bitfinex-derivatives","ETHF0:USTF0",1761729256390,1.24370182,3996.8,3996.7,0.00313426]
["bitfinex-derivatives","ETHF0:USTF0",1761729256580,0.90874,3996.4,3996.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761729256779,0.7906,3995.9,3995.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761729256986,0.7906,3995.9,3995.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761729257382,0.7906,3995.9,3995.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761729257688,0.7906,3995.9,3995.8,0.32916493]
["bitfinex-derivatives","ETHF0:USTF0",1761729258695,0.7906,3995.9,3995.8,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761729259193,0.7906,3995.9,3995.8,0.54266493]
["bitfinex-derivatives","ETHF0:USTF0",1761729260203,0.7906,3995.9,3995.8,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761729260394,0.8658,3995.9,3995.8,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761729260595,0.7906,3995.9,3995.8,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761729260797,0.7906,3996.3,3995.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761729261101,0.67799,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729261593,1.01019,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729261903,1.24099,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729262097,1.24099,3996.0,3995.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761729262403,0.7906,3995.9,3995.8,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1761729263498,1.24096,3996.2,3996.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729265406,0.90879,3995.9,3995.8,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729265709,1.24112,3994.8,3994.7,0.0074334]
["bitfinex-derivatives","ETHF0:USTF0",1761729266195,1.24112,3994.8,3994.7,0.7811334]
["bitfinex-derivatives","ETHF0:USTF0",1761729266598,1.24112,3994.8,3994.7,0.54998363]
["bitfinex-derivatives","ETHF0:USTF0",1761729266895,1.24112,3994.8,3994.7,0.22378363]
["bitfinex-derivatives","ETHF0:USTF0",1761729267100,1.24112,3994.8,3994.7,0.01028363]
["bitfinex-derivatives","ETHF0:USTF0",1761729267407,1.24112,3994.8,3993.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761729267408,1.24119,3994.2,3994.1,0.78031132]
["bitfinex-derivatives","ETHF0:USTF0",1761729267803,1.24119,3994.2,3994.1,0.00661132]
["bitfinex-derivatives","ETHF0:USTF0",1761729268210,1.31639,3994.2,3994.1,0.0083991]
["bitfinex-derivatives","ETHF0:USTF0",1761729268411,1.31639,3994.2,3992.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761729268412,0.2276,3993.4,3993.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729268710,0.4584,3993.8,3993.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729268900,0.7906,3993.8,3993.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729269102,0.2276,3993.8,3993.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729269304,0.23006544,3993.8,3993.7,0.77651033]
["bitfinex-derivatives","ETHF0:USTF0",1761729269503,0.00246544,3993.8,3993.7,0.77651033]
["bitfinex-derivatives","ETHF0:USTF0",1761729272211,0.5598,3994.6,3994.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761729272413,0.2276,3994.6,3994.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761729272607,0.3322,3994.9,3994.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761729272811,0.3322,3994.9,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729272812,0.7906,3994.9,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729273105,0.79352816,3994.9,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729275209,0.2308,3994.6,3994.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761729275403,0.5598,3994.8,3994.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761729275604,0.2276,3994.8,3994.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761729275804,0.00292816,3994.9,3994.8,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1761729276109,0.00292816,3994.9,3994.8,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1761729278107,0.00292816,3994.9,3994.8,4.45540582]
["bitfinex-derivatives","ETHF0:USTF0",1761729278309,0.5598,3995.7,3995.6,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1761729278505,0.2276,3995.7,3995.6,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1761729278701,0.2276,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729278898,0.7906,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729279108,0.9192,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729279302,0.92218389,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729280807,0.79358389,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729281007,0.46138389,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729281206,0.23058389,3996.0,3995.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761729281703,0.23058389,3996.0,3995.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761729281904,0.23058389,3996.0,3994.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761729281905,0.4461,3994.6,3994.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761729282107,0.7867,3994.4,3994.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761729283003,0.2326,3993.8,3993.7,0.46041033]
["bitfinex-derivatives","ETHF0:USTF0",1761729283204,0.7867,3993.8,3993.7,0.46041033]
["bitfinex-derivatives","ETHF0:USTF0",1761729283602,0.7867,3993.8,3993.7,0.80361033]
["bitfinex-derivatives","ETHF0:USTF0",1761729285010,0.1286,3994.5,3994.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729285011,0.5732,3994.2,3994.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729285219,0.2326,3994.2,3994.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729285410,0.7867,3994.5,3994.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761729286806,0.4461,3994.5,3994.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729287020,0.2326,3994.5,3994.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729287317,0.3406,3994.8,3994.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761729287318,0.5732,3994.8,3994.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761729287609,0.5732,3994.9,3994.8,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761729287815,0.2326,3994.9,3994.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729288220,0.7867,3994.9,3994.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761729288515,0.2326,3994.7,3994.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761729288719,0.7867,3994.7,3994.6,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1761729289017,0.7867,3994.7,3994.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761729289224,1.0237,3995.0,3994.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729289404,0.7867,3995.0,3994.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729290708,0.5732,3994.5,3994.4,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1761729291019,0.4461,3994.9,3994.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761729291315,0.4461,3994.9,3994.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729291515,0.2326,3994.9,3994.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729292114,0.7867,3994.8,3994.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729292315,0.7867,3995.3,3995.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761729292618,1.0804654,3995.3,3995.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729292813,0.4461,3995.3,3995.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729293011,0.2326,3995.3,3995.2,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1761729293421,0.5732,3995.6,3995.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729293719,0.5732,3995.6,3995.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761729294112,0.2326,3995.6,3995.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761729295622,0.5732,3995.6,3995.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761729296511,0.13448389,3996.0,3995.7,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761729296512,0.47508389,3996.0,3995.7,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761729296713,0.89946389,3996.0,3995.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729297025,1.08381477,3996.0,3995.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729297318,1.24006389,3996.0,3995.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729298019,0.5732,3995.7,3995.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761729298220,0.7867,3995.7,3995.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761729298430,0.7867,3995.4,3995.3,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1761729298621,0.7867,3995.4,3995.3,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761729298823,0.7867,3995.4,3995.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729299242,0.7867,3995.4,3995.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761729299528,0.7867,3995.4,3995.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761729299824,0.7867,3995.4,3995.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729300215,0.5732,3995.7,3995.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729300414,0.7867,3995.7,3995.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729302021,0.2326,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729302716,0.7867,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729303118,0.4461,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729303324,0.7867,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729303821,0.2326,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729304022,0.5732,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729304419,0.7867,3995.7,3995.6,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761729304818,0.92118389,3996.0,3995.9,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761729305124,0.78968389,3996.0,3995.9,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761729305421,0.00298389,3996.0,3995.9,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761729305817,0.23558389,3996.0,3995.9,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761729306017,0.00298389,3996.0,3995.9,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761729308426,0.7867,3997.0,3996.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761729308829,0.7867,3997.0,3996.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761729309031,0.2326,3997.0,3996.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761729309422,0.00225474,3997.0,3996.9,1.2533959]
["bitfinex-derivatives","ETHF0:USTF0",1761729310219,0.89575,3998.1,3998.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761729310421,0.4456,3998.1,3998.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761729310623,0.4456,3998.1,3998.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761729310820,0.4456,3998.1,3998.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761729310821,0.7838,3998.1,3998.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761729311231,0.44800497,3998.1,3998.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761729311431,0.00240497,3998.1,3998.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761729312435,0.7987,3999.0,3998.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729312735,0.4605,3999.0,3998.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729312924,0.5662,3999.3,3999.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729313327,0.56938476,3999.3,3999.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729315136,0.23118476,3999.3,3999.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729315837,0.56938476,3999.3,3999.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729316133,0.80188476,3999.3,3999.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729317135,0.46368476,3999.3,3999.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761729317338,0.23118476,3999.3,3999.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761729317631,0.00318476,3999.3,3999.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761729319531,0.00318476,3999.3,3999.2,5.12822]
["bitfinex-derivatives","ETHF0:USTF0",1761729320827,0.00318476,3999.3,3999.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761729321027,0.80188476,3999.3,3999.2,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761729321431,0.80188476,3999.3,3999.2,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1761729321637,0.80188476,3999.3,3999.2,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1761729323328,0.80188476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729327846,0.00318476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729328041,0.56938476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729328247,0.80188476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729332365,0.00318476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729333248,0.23118476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729334753,0.00318476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729334946,0.80188476,3999.3,3999.2,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761729335149,0.80188476,3999.3,3999.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761729335548,0.23118476,3999.3,3999.2,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1761729335754,0.00318476,3999.3,3999.2,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1761729339360,0.63679469,3999.3,3999.2,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1761729343970,0.00318476,3999.3,3999.2,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1761729345973,1.10106719,4000.2,4000.1,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761729346172,1.18763981,4000.2,4000.1,5.07452]
["bitfinex-derivatives","ETHF0:USTF0",1761729347174,0.84058865,4000.2,4000.1,5.07704917]
["bitfinex-derivatives","ETHF0:USTF0",1761729348671,0.62648865,4000.2,4000.1,5.07704917]
["bitfinex-derivatives","ETHF0:USTF0",1761729351279,0.00204884,4000.2,4000.1,5.07704917]
["bitfinex-derivatives","ETHF0:USTF0",1761729353479,0.7838,4000.9,4000.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1761729353679,1.40034939,4000.9,4000.8,5.06844]
["bitfinex-derivatives","ETHF0:USTF0",1761729354274,0.7838,4000.9,4000.8,5.06844]
["bitfinex-derivatives","ETHF0:USTF0",1761729354478,0.78566088,4000.9,4000.8,5.06844]
["bitfinex-derivatives","ETHF0:USTF0",1761729355071,0.78566088,4000.9,4000.8,5.06644]
["bitfinex-derivatives","ETHF0:USTF0",1761729355381,0.00186088,4000.9,4000.8,5.06644]
["bitfinex-derivatives","ETHF0:USTF0",1761729358786,0.00186088,4000.9,4000.8,5.36644]
["bitfinex-derivatives","ETHF0:USTF0",1761729361189,0.00186088,4000.9,4000.8,5.06644]
["bitfinex-derivatives","ETHF0:USTF0",1761729361788,0.56506088,4000.9,4000.8,5.06144]
["bitfinex-derivatives","ETHF0:USTF0",1761729362486,0.21596088,4000.9,4000.8,5.06144]
["bitfinex-derivatives","ETHF0:USTF0",1761729362994,0.00186088,4000.9,4000.8,5.06144]
["bitfinex-derivatives","ETHF0:USTF0",1761729365988,0.00186088,4000.9,4000.1,0.00252917]
["bitfinex-derivatives","ETHF0:USTF0",1761729365989,0.78566088,4000.9,4000.1,0.33102917]
["bitfinex-derivatives","ETHF0:USTF0",1761729366192,0.44998,3999.6,3999.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761729366490,1.07595213,3999.6,3999.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761729366685,9.07595213,3999.6,3999.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761729367192,9.07595213,3999.6,3999.5,0.12897328]
["bitfinex-derivatives","ETHF0:USTF0",1761729368097,9.07595213,3999.6,3999.5,0.45747328]
["bitfinex-derivatives","ETHF0:USTF0",1761729368596,1.07595213,3999.6,3999.5,0.45747328]
["bitfinex-derivatives","ETHF0:USTF0",1761729368787,1.07595213,3999.6,3999.5,0.89157328]
["bitfinex-derivatives","ETHF0:USTF0",1761729368987,0.44998,3999.6,3999.5,0.89157328]
["bitfinex-derivatives","ETHF0:USTF0",1761729371896,3.879,4000.8,4000.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761729371897,0.44984,4000.8,4000.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761729372089,0.6379538,4000.7,4000.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761729373190,0.6379538,4000.7,4000.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761729373494,0.44984,4000.8,4000.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761729373882,0.44984,4000.8,4000.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761729374286,0.45009,3998.6,3998.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761729374685,8.45009,3998.6,3998.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761729374996,8.45009,3998.6,3998.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761729374997,0.45014,3998.1,3998.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761729375195,0.45014,3998.1,3998.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761729375396,0.45198261,3998.1,3998.0,0.59857005]
["bitfinex-derivatives","ETHF0:USTF0",1761729376301,0.45198261,3998.1,3998.0,0.93967005]
["bitfinex-derivatives","ETHF0:USTF0",1761729391395,0.45198261,3998.1,3996.7,3.88705139]
["bitfinex-derivatives","ETHF0:USTF0",1761729391396,0.45029,3996.8,3996.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729391704,0.45029,3996.8,3993.4,13.52007]
["bitfinex-derivatives","ETHF0:USTF0",1761729391705,0.45037,3996.1,3996.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761729391894,0.45037,3996.1,3996.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761729392295,0.45037,3996.1,3996.0,0.5979477]
["bitfinex-derivatives","ETHF0:USTF0",1761729393401,0.45037,3996.1,3996.0,0.9390477]
["bitfinex-derivatives","ETHF0:USTF0",1761729394400,0.45037,3996.1,3996.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729394401,0.61097,3996.1,3996.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729394602,0.93217,3996.1,3996.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729395494,1.00737,3996.1,3996.0,0.00176528]
["bitfinex-derivatives","ETHF0:USTF0",1761729395805,0.93217,3996.1,3996.0,0.00175758]
["bitfinex-derivatives","ETHF0:USTF0",1761729396001,1.57249329,3996.1,3996.0,0.00175758]
["bitfinex-derivatives","ETHF0:USTF0",1761729396203,1.41189329,3996.1,3996.0,0.45920758]
["bitfinex-derivatives","ETHF0:USTF0",1761729396505,0.66717,3996.1,3996.0,0.80030758]
["bitfinex-derivatives","ETHF0:USTF0",1761729396703,0.88537,3996.1,3996.0,0.80030758]
["bitfinex-derivatives","ETHF0:USTF0",1761729397302,0.88537,3996.1,3996.0,0.80343493]
["bitfinex-derivatives","ETHF0:USTF0",1761729397502,0.88537,3996.1,3996.0,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761729397503,1.23847,3996.1,3996.0,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761729398202,1.23847,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729399101,1.31367,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729399408,1.87817537,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729402116,1.95337537,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729403206,7.18280852,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729404306,5.85337537,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729405717,13.85337537,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729406608,7.6259529,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729407117,5.85337537,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729407608,7.61566208,3996.1,3996.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761729408808,1.32161,3994.0,3993.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761729409017,0.45061,3994.0,3993.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729409609,1.46722,3994.4,3994.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729409610,0.45056,3994.4,3994.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729409816,0.45053,3994.7,3994.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729410013,0.45355775,3994.7,3994.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729410620,1.01325775,3994.7,3994.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729411013,0.00302775,3994.7,3994.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729411213,0.45355775,3994.7,3994.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729413615,0.00302775,3994.7,3994.6,9.23134]
["bitfinex-derivatives","ETHF0:USTF0",1761729413815,0.00302775,3994.7,3994.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1761729418525,0.45045,3995.4,3995.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1761729418731,0.4504,3995.8,3995.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729419033,1.55039456,3996.2,3996.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729419328,1.31141302,3996.2,3996.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729419533,1.65409656,3996.2,3996.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729420229,0.64403656,3996.2,3996.1,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1761729421724,0.88113456,3997.0,3996.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729421919,0.79106,3997.1,3997.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761729421920,0.88113456,3997.1,3997.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761729422124,1.33137456,3997.3,3997.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729422330,0.45024,3997.3,3997.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729422634,1.00991,3997.6,3997.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729422823,0.5614658,3997.6,3997.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729424333,0.0017658,3997.6,3997.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761729427634,0.6977,3998.5,3998.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761729427826,0.4501,3998.5,3998.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729428625,0.5597,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729428827,0.56168964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729429031,0.45205964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729429235,0.00198964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729430933,0.55328964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729431134,1.00335964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729433333,1.00555964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729434133,0.45205964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729434640,0.00198964,3998.8,3998.7,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1761729441043,0.77378964,3998.8,3998.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761729441233,0.77378964,3998.8,3998.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761729441542,0.9085,3998.5,3998.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729441844,0.9085,3998.5,3998.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761729442045,0.7718,3998.5,3998.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729442345,0.22308964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729442546,0.44138964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729442845,0.77378964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729443947,0.55548964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729444746,0.00198964,3998.8,3998.7,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761729445637,0.00198964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729445841,0.77378964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729446040,0.77378964,3998.8,3998.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761729446845,0.77378964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729447949,0.5535,3998.4,3998.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761729448147,0.5535,3998.4,3998.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761729448546,0.5535,3998.4,3998.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729448748,0.5535,3998.4,3998.3,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1761729452258,0.7718,3998.4,3998.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729453344,0.5535,3998.7,3998.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761729453653,0.00198964,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729453949,0.94418571,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729454151,1.16528571,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729455451,0.61178571,3998.8,3998.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729455652,0.61178571,3998.8,3998.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761729457647,0.61178571,3998.8,3998.7,5.11098]
["bitfinex-derivatives","ETHF0:USTF0",1761729459162,0.88113456,3999.6,3999.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729459359,0.88113456,3999.6,3999.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761729459557,0.3324,3999.7,3999.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729459751,0.5535,3999.7,3999.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729460361,1.159837,3999.7,3999.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729464561,1.388337,3999.7,3999.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729468563,1.388337,3999.7,3999.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761729469065,1.388337,3999.7,3999.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729469766,0.78390438,3999.7,3999.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761729470966,0.55540438,3999.7,3999.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761729471168,0.00190438,3999.7,3999.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761729471361,0.33620438,3999.7,3999.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761729471562,0.54870438,3999.7,3999.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761729472367,0.00190438,3999.7,3999.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761729481970,0.1367,4001.0,4000.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761729481971,0.3343,4000.7,4000.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761729482169,0.3492,4001.0,4000.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761729482366,0.5777,4001.0,4000.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761729482773,0.912,4001.0,4000.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761729483071,0.91393407,4001.0,4000.9,0.78330973]
["bitfinex-derivatives","ETHF0:USTF0",1761729483268,0.91393407,4001.0,4000.9,0.23360973]
["bitfinex-derivatives","ETHF0:USTF0",1761729484269,0.91393407,4001.0,4000.9,0.55630973]
["bitfinex-derivatives","ETHF0:USTF0",1761729485277,0.91393407,4001.0,4000.9,0.78330973]
["bitfinex-derivatives","ETHF0:USTF0",1761729488681,0.54873407,4001.0,4000.9,0.78330973]
["bitfinex-derivatives","ETHF0:USTF0",1761729489883,0.00193407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729490183,0.56633407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729491082,0.56633407,4001.0,4000.9,0.78330973]
["bitfinex-derivatives","ETHF0:USTF0",1761729491781,0.35313407,4001.0,4000.9,0.78330973]
["bitfinex-derivatives","ETHF0:USTF0",1761729491974,0.35313407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729491975,0.33383407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729492175,0.55963407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729492576,0.33383407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729492770,0.00193407,4001.0,4000.9,1.23312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729500681,0.00193407,4001.0,4000.9,5.07312973]
["bitfinex-derivatives","ETHF0:USTF0",1761729502782,0.7908,4001.7,4001.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761729502982,0.7908,4001.7,4001.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761729503892,0.79317687,4001.7,4001.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761729504189,0.79317687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729505290,0.79317687,4001.7,4001.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761729507292,0.79317687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729509389,0.56007687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729509691,0.33427687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729510095,0.56007687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729513192,0.33427687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729513389,0.00237687,4001.7,4001.6,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761729519693,0.5577,4002.5,4002.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761729519886,0.7908,4002.5,4002.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761729520085,0.7908,4002.5,4002.4,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1761729520293,0.4586,4002.8,4002.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761729520697,0.46044234,4002.8,4002.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761729520994,0.81104234,4002.8,4002.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1761729522398,0.81104234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729522591,0.81104234,4002.8,4002.7,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761729524303,0.81104234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729525599,0.81104234,4002.8,4002.7,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761729526197,0.81104234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729526700,0.81104234,4002.8,4002.7,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761729528104,0.81104234,4002.8,4002.7,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761729528313,0.81104234,4002.8,4002.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761729528498,0.81104234,4002.8,4002.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761729528805,0.81104234,4002.8,4002.7,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761729530806,0.81104234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729531604,0.37444234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729531809,0.02384234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729532506,0.37444234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729533410,0.58734234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729535111,0.37444234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729535407,0.02384234,4002.8,4002.7,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1761729540218,0.02384234,4002.8,4002.7,8.29932581]
["bitfinex-derivatives","ETHF0:USTF0",1761729541013,0.3506,4003.8,4003.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761729541218,0.3506,4004.0,4003.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761729541511,0.9232,4004.0,4003.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761729541717,0.7872,4004.0,4003.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761729541915,0.5635,4004.0,4003.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761729542221,0.56526749,4004.0,4003.9,0.7872392]
["bitfinex-derivatives","ETHF0:USTF0",1761729542816,0.35236749,4004.0,4003.9,1.2367192]
["bitfinex-derivatives","ETHF0:USTF0",1761729543017,0.00176749,4004.0,4003.9,1.2367192]
["bitfinex-derivatives","ETHF0:USTF0",1761729543821,0.56526749,4004.0,4003.9,0.7872392]
["bitfinex-derivatives","ETHF0:USTF0",1761729544120,0.78896749,4004.0,4003.9,0.7872392]
["bitfinex-derivatives","ETHF0:USTF0",1761729544920,0.92496749,4004.0,4003.9,4.2828392]
["bitfinex-derivatives","ETHF0:USTF0",1761729545111,0.92496749,4004.0,4003.9,4.6232392]
["bitfinex-derivatives","ETHF0:USTF0",1761729545520,0.92496749,4004.0,4003.9,0.2154392]
["bitfinex-derivatives","ETHF0:USTF0",1761729545820,0.92496749,4004.0,4003.9,3.9294392]
["bitfinex-derivatives","ETHF0:USTF0",1761729547823,0.92496749,4004.0,4003.9,0.7872392]
["bitfinex-derivatives","ETHF0:USTF0",1761729548025,0.92496749,4004.0,4003.9,0.0020392]
["bitfinex-derivatives","ETHF0:USTF0",1761729549516,0.92496749,4004.0,4003.9,0.2154392]
["bitfinex-derivatives","ETHF0:USTF0",1761729554526,1.00016749,4004.0,4003.9,0.0020392]
["bitfinex-derivatives","ETHF0:USTF0",1761729554830,0.92496749,4004.0,4003.9,0.0020392]
["bitfinex-derivatives","ETHF0:USTF0",1761729558326,1.52404808,4004.0,4003.9,0.0020392]
["bitfinex-derivatives","ETHF0:USTF0",1761729566631,0.43221724,4004.0,4003.9,1.2283192]
["bitfinex-derivatives","ETHF0:USTF0",1761729566833,0.1407,4004.5,4003.9,1.2283192]
["bitfinex-derivatives","ETHF0:USTF0",1761729566834,0.082,4004.7,4004.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761729567735,0.0842351,4004.7,4004.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761729567936,0.0022351,4004.7,4004.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761729569831,0.0022351,4004.7,4004.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761729570429,0.082,4005.9,4005.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761729570636,0.082,4005.3,4005.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761729571438,0.00181922,4005.3,4005.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761729571740,0.16581922,4005.3,4005.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761729571942,0.00181922,4005.3,4005.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761729574738,0.00181922,4005.3,4005.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761729576836,0.082,4006.1,4006.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761729577036,0.246,4006.1,4006.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761729577234,0.082,4005.6,4005.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761729577440,0.082,4005.6,4005.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761729577743,0.08380583,4005.6,4005.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761729577945,0.00180583,4005.6,4005.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761729582050,0.00180583,4005.6,4005.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761729583244,0.16500583,4005.6,4005.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761729584942,0.24660583,4005.6,4005.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761729585340,0.082,4007.0,4005.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761729585341,0.0816,4007.0,4005.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761729585543,0.1632,4007.0,4006.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761729585745,0.2448,4007.4,4007.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761729585942,0.1632,4007.1,4007.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761729586249,0.1632,4007.1,4007.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761729586451,0.16632365,4007.1,4007.0,0.72010845]
["bitfinex-derivatives","ETHF0:USTF0",1761729586950,0.16632365,4007.1,4007.0,0.93750845]
["bitfinex-derivatives","ETHF0:USTF0",1761729587747,0.16632365,4007.1,4007.0,0.72010845]
["bitfinex-derivatives","ETHF0:USTF0",1761729588152,0.16632365,4007.1,4007.0,0.93750845]
["bitfinex-derivatives","ETHF0:USTF0",1761729589057,0.08472365,4007.1,4007.0,0.93750845]
["bitfinex-derivatives","ETHF0:USTF0",1761729589257,0.00312365,4007.1,4007.0,0.93750845]
["bitfinex-derivatives","ETHF0:USTF0",1761729590155,0.16632365,4007.1,4007.0,0.93750845]
["bitfinex-derivatives","ETHF0:USTF0",1761729590658,0.16632365,4007.1,4006.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761729590659,0.5355,4006.6,4006.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761729590862,0.5355,4006.6,4006.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761729591352,0.357,4006.6,4006.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761729591548,0.357,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729592160,0.5355,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729592660,0.357,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729594656,0.5355,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729595155,0.5355,4006.6,4006.5,0.7194802]
["bitfinex-derivatives","ETHF0:USTF0",1761729595359,0.357,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729595863,0.5355,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729597060,0.95251451,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729598368,1.13101451,4006.6,4006.5,0.9368802]
["bitfinex-derivatives","ETHF0:USTF0",1761729599063,1.13101451,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729601266,1.20621451,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729601466,1.13101451,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729601969,9.20621451,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729602170,1.20621451,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729602663,2.08734907,4006.6,4006.5,0.0023802]
["bitfinex-derivatives","ETHF0:USTF0",1761729603567,0.5355,4006.0,4005.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761729603769,0.5355,4006.0,4005.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761729604262,0.95251451,4006.0,4005.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761729604461,0.1785,4006.4,4006.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761729604662,0.357,4006.4,4006.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761729604863,0.95379726,4006.4,4006.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761729605170,0.95379726,4006.4,4006.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761729605467,1.13229726,4006.4,4006.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761729605662,0.5355,4006.1,4006.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761729605868,1.13229726,4006.1,4006.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761729606064,0.95379726,4006.1,4006.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761729606267,0.95379726,4006.1,4006.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761729608471,0.95379726,4006.1,4006.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761729608767,1.13229726,4006.1,4006.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761729609474,1.13229726,4006.1,4006.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761729609673,1.13229726,4006.1,4006.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761729609978,0.5355,4006.0,4005.9,0.00245903]
["bitfinex-derivatives","ETHF0:USTF0",1761729610169,1.13229726,4006.0,4005.9,0.56295903]
["bitfinex-derivatives","ETHF0:USTF0",1761729610773,1.13229726,4006.0,4005.9,0.34665903]
["bitfinex-derivatives","ETHF0:USTF0",1761729610979,1.13178067,4006.0,4005.9,0.34665903]
["bitfinex-derivatives","ETHF0:USTF0",1761729611477,1.13178067,4006.0,4005.9,0.57955903]
["bitfinex-derivatives","ETHF0:USTF0",1761729613579,0.357,4006.0,4005.9,0.79755903]
["bitfinex-derivatives","ETHF0:USTF0",1761729615180,0.1785,4006.0,4005.9,0.79755903]
["bitfinex-derivatives","ETHF0:USTF0",1761729615378,0.1785,4006.6,4006.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761729615582,0.1785,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729615975,0.77466125,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729616874,0.95316125,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729618276,0.77466125,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729618675,0.95316125,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729619182,0.77466125,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729622776,0.95316125,4006.2,4006.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729623287,0.95316125,4006.2,4006.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761729623288,1.13166125,4006.2,4006.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761729623478,0.357,4006.0,4005.9,0.00245903]
["bitfinex-derivatives","ETHF0:USTF0",1761729623680,0.5355,4006.0,4005.9,0.33035903]
["bitfinex-derivatives","ETHF0:USTF0",1761729623879,1.13166125,4006.0,4005.9,0.33035903]
["bitfinex-derivatives","ETHF0:USTF0",1761729624289,0.95316125,4006.0,4005.9,0.56325903]
["bitfinex-derivatives","ETHF0:USTF0",1761729624587,0.95316125,4006.0,4005.9,0.78125903]
["bitfinex-derivatives","ETHF0:USTF0",1761729625086,0.77466125,4006.0,4005.9,0.78125903]
["bitfinex-derivatives","ETHF0:USTF0",1761729625277,0.59616125,4006.0,4005.9,0.78125903]
["bitfinex-derivatives","ETHF0:USTF0",1761729625476,0.1785,4006.3,4006.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761729625672,0.7773641,4006.3,4006.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761729626486,0.9558641,4006.3,4006.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761729626682,0.9558641,4006.3,4006.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729629787,0.7773641,4006.3,4006.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729631287,0.5988641,4006.3,4006.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729634385,0.5988641,4006.3,4006.2,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761729634586,1.05963456,4007.0,4006.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761729634793,1.05963456,4007.0,4006.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729634794,1.83696851,4007.0,4006.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729635293,0.95583395,4007.0,4006.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729635991,0.77733395,4007.0,4006.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761729641593,1.13443395,4007.0,4006.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761729644296,0.95583395,4007.0,4006.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761729648695,1.13443395,4007.0,4006.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761729648997,0.3572,4006.6,4006.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761729649195,0.5358,4006.6,4006.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761729649386,0.1786,4006.1,4006.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761729649589,0.3572,4006.5,4006.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761729649796,0.95561727,4006.5,4006.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761729650195,0.95561727,4006.5,4006.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761729652200,1.13421727,4006.5,4006.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761729652501,0.95561727,4006.5,4006.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761729653600,1.13421727,4006.5,4006.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761729655402,2.95921727,4006.9,4006.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761729655612,0.59815426,4006.8,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729655807,2.95921727,4006.9,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729656717,3.84035183,4006.9,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729658310,0.95633456,4006.8,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729658510,0.88113456,4006.7,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729659310,1.32170184,4006.8,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729659509,1.39690184,4006.8,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729662318,1.32170184,4006.8,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729663618,0.0752,4006.7,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729663817,1.39690184,4006.7,4006.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761729664715,1.32170184,4006.6,4006.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761729666018,1.32170184,4006.7,4006.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761729666317,1.32170184,4006.7,4006.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761729666814,1.32170184,4006.7,4005.9,0.00245903]
["bitfinex-derivatives","ETHF0:USTF0",1761729667015,2.95921727,4006.9,4005.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761729667016,0.2776,4005.6,4005.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761729667216,0.4164,4005.6,4005.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761729667518,1.01260948,4005.6,4005.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761729668019,1.01260948,4005.6,4005.5,0.36197493]
["bitfinex-derivatives","ETHF0:USTF0",1761729668818,1.01260948,4005.6,4005.5,0.70777493]
["bitfinex-derivatives","ETHF0:USTF0",1761729669318,1.20977564,4005.6,4005.5,0.70777493]
["bitfinex-derivatives","ETHF0:USTF0",1761729669518,1.01260948,4005.6,4005.5,0.70777493]
["bitfinex-derivatives","ETHF0:USTF0",1761729669714,0.87380948,4005.6,4005.5,0.92387493]
["bitfinex-derivatives","ETHF0:USTF0",1761729669922,0.59620948,4005.6,4005.5,0.92387493]
["bitfinex-derivatives","ETHF0:USTF0",1761729670122,3.823,4006.0,4005.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729670321,0.1384,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729670519,3.9614,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729670718,4.55716213,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729670918,0.73416213,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729671421,4.55716213,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729674426,4.55616213,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729676628,4.69446213,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729677425,4.83276213,4006.3,4006.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761729677728,0.7858,4005.6,4005.5,0.23637493]
["bitfinex-derivatives","ETHF0:USTF0",1761729678023,1.38187577,4005.6,4005.5,0.23637493]
["bitfinex-derivatives","ETHF0:USTF0",1761729678533,1.38187577,4005.6,4005.5,0.58457493]
["bitfinex-derivatives","ETHF0:USTF0",1761729678922,1.38187577,4005.6,4005.5,0.44897493]
["bitfinex-derivatives","ETHF0:USTF0",1761729679226,1.38187577,4005.6,4005.5,0.23637493]
["bitfinex-derivatives","ETHF0:USTF0",1761729679822,1.38187577,4005.6,4005.5,0.79907493]
["bitfinex-derivatives","ETHF0:USTF0",1761729680031,1.38187577,4005.6,4005.5,0.93467493]
["bitfinex-derivatives","ETHF0:USTF0",1761729680728,1.38187577,4005.6,4005.5,0.79907493]
["bitfinex-derivatives","ETHF0:USTF0",1761729681028,1.38187577,4005.6,4005.5,0.93467493]
["bitfinex-derivatives","ETHF0:USTF0",1761729684034,1.38187577,4005.6,4005.5,0.35197493]
["bitfinex-derivatives","ETHF0:USTF0",1761729684225,1.38187577,4005.6,4005.5,0.00187493]
["bitfinex-derivatives","ETHF0:USTF0",1761729684628,5.20287577,4005.6,4005.5,0.00187493]
["bitfinex-derivatives","ETHF0:USTF0",1761729686032,5.20287577,4005.6,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761729686033,0.7858,4005.0,4004.9,0.81915139]
["bitfinex-derivatives","ETHF0:USTF0",1761729686335,5.34357577,4005.0,4004.9,0.81915139]
["bitfinex-derivatives","ETHF0:USTF0",1761729686528,5.34357577,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761729687129,5.34357577,4005.0,4004.9,0.47128527]
["bitfinex-derivatives","ETHF0:USTF0",1761729687838,0.4463,4004.6,4004.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761729688528,0.7858,4004.6,4004.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761729688835,0.7858,4004.6,4004.5,0.58718455]
["bitfinex-derivatives","ETHF0:USTF0",1761729689729,5.20593367,4004.6,4004.5,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1761729693335,5.20593367,4004.6,4004.5,0.35268455]
["bitfinex-derivatives","ETHF0:USTF0",1761729694447,5.20593367,4004.6,4004.5,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1761729701743,5.20593367,4004.6,4004.5,0.33548455]
["bitfinex-derivatives","ETHF0:USTF0",1761729704151,5.20593367,4004.6,4004.5,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1761729707047,5.20593367,4004.6,4004.5,0.33548455]
["bitfinex-derivatives","ETHF0:USTF0",1761729709249,5.20593367,4004.6,4004.5,0.55718455]
["bitfinex-derivatives","ETHF0:USTF0",1761729710952,5.20593367,4004.6,4004.5,0.33548455]
["bitfinex-derivatives","ETHF0:USTF0",1761729712244,5.20593367,4004.6,4004.5,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1761729712648,0.4374,4003.4,4003.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761729712847,0.78,4003.4,4003.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761729713650,0.78214256,4003.4,4003.3,0.78690051]
["bitfinex-derivatives","ETHF0:USTF0",1761729716453,4.60114256,4003.4,4003.3,0.78690051]
["bitfinex-derivatives","ETHF0:USTF0",1761729717253,5.20373688,4003.4,4003.3,0.78690051]
["bitfinex-derivatives","ETHF0:USTF0",1761729718255,4.60114256,4003.4,4003.3,0.78690051]
["bitfinex-derivatives","ETHF0:USTF0",1761729718458,5.20371601,4003.4,4003.3,0.78690051]
["bitfinex-derivatives","ETHF0:USTF0",1761729719153,5.20371601,4003.4,4003.3,0.33470051]
["bitfinex-derivatives","ETHF0:USTF0",1761729719956,5.20371601,4003.4,4003.3,0.00180051]
["bitfinex-derivatives","ETHF0:USTF0",1761729720453,0.78,4002.8,4002.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761729720657,0.4374,4002.6,4002.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761729720850,0.4374,4002.1,4002.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761729721250,0.78,4002.1,4002.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761729721454,0.78,4002.1,4002.0,0.92168764]
["bitfinex-derivatives","ETHF0:USTF0",1761729721767,0.78,4002.1,4002.0,0.00198764]
["bitfinex-derivatives","ETHF0:USTF0",1761729721956,1.38182074,4002.1,4002.0,0.00198764]
["bitfinex-derivatives","ETHF0:USTF0",1761729722357,1.38129061,4002.1,4002.0,0.00198764]
["bitfinex-derivatives","ETHF0:USTF0",1761729723749,0.78,4001.6,4001.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761729723952,4.599,4001.6,4001.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761729724151,0.78,4001.1,4001.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761729724556,0.78,4001.1,4001.0,0.92146767]
["bitfinex-derivatives","ETHF0:USTF0",1761729724757,0.78,4001.1,4001.0,0.78686767]
["bitfinex-derivatives","ETHF0:USTF0",1761729724957,0.78,4001.1,4001.0,0.92146767]
["bitfinex-derivatives","ETHF0:USTF0",1761729725559,0.78,4001.1,4001.0,0.78686767]
["bitfinex-derivatives","ETHF0:USTF0",1761729725865,0.78,4001.1,4001.0,0.55636767]
["bitfinex-derivatives","ETHF0:USTF0",1761729727065,0.78,4001.1,4001.0,0.00176767]
["bitfinex-derivatives","ETHF0:USTF0",1761729727760,0.4374,4000.6,4000.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761729727959,0.2255,4000.1,4000.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761729728365,0.5681,4000.1,4000.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761729728756,0.78244554,4000.1,4000.0,0.92259747]
["bitfinex-derivatives","ETHF0:USTF0",1761729729063,0.43984554,4000.1,4000.0,0.92259747]
["bitfinex-derivatives","ETHF0:USTF0",1761729729567,0.00244554,4000.1,4000.0,0.92259747]
["bitfinex-derivatives","ETHF0:USTF0",1761729734570,1.00552187,4002.0,4000.0,0.92259747]
["bitfinex-derivatives","ETHF0:USTF0",1761729734571,0.7923,4001.1,4001.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729734769,4.6123,4001.1,4001.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729735668,4.61497377,4001.1,4001.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729735864,4.61497377,4001.1,4001.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761729736064,0.2303,4000.6,4000.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761729736371,0.7923,4000.6,4000.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761729736865,0.4426,4000.6,4000.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761729739467,0.2303,4000.6,4000.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761729739671,4.61497377,4001.1,4001.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729742373,5.21347889,4001.1,4001.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729745374,0.2303,4000.6,4000.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761729745876,0.2303,4000.6,4000.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761729746175,0.3497,4000.8,4000.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761729746376,0.58,4000.8,4000.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761729746577,0.2303,4000.8,4000.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761729747581,0.83077613,4000.8,4000.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761729750083,1.18047613,4000.8,4000.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761729750284,1.39277613,4000.8,4000.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761729750582,1.39277613,4000.8,4000.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729752283,2.286498,4000.8,4000.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729754378,1.39277613,4000.8,4000.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761729755582,0.2303,4000.1,4000.0,0.35529747]
["bitfinex-derivatives","ETHF0:USTF0",1761729755882,1.39277613,4000.1,4000.0,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1761729757187,1.39277613,4000.1,4000.0,0.32809747]
["bitfinex-derivatives","ETHF0:USTF0",1761729757387,1.39277613,4000.1,4000.0,0.54589747]
["bitfinex-derivatives","ETHF0:USTF0",1761729757888,2.28626587,4000.1,4000.0,0.54589747]
["bitfinex-derivatives","ETHF0:USTF0",1761729759789,1.39277613,4000.1,4000.0,0.90139747]
["bitfinex-derivatives","ETHF0:USTF0",1761729759989,5.21077613,4000.1,4000.0,0.90139747]
["bitfinex-derivatives","ETHF0:USTF0",1761729760187,0.331,3999.5,3998.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761729760489,0.331,3999.3,3998.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761729760675,0.331,3999.3,3998.5,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1761729761280,3.818,3999.4,3998.5,0.59682093]
["bitfinex-derivatives","ETHF0:USTF0",1761729761281,0.5507,3998.6,3998.5,0.59682093]
["bitfinex-derivatives","ETHF0:USTF0",1761729761793,0.7759,3998.6,3998.5,0.59682093]
["bitfinex-derivatives","ETHF0:USTF0",1761729762184,0.7759,3998.6,3998.5,0.79642093]
["bitfinex-derivatives","ETHF0:USTF0",1761729764091,2.73,3999.0,3998.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729764404,0.59474517,3998.9,3998.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761729765406,2.73,3999.0,3998.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729765602,3.32427611,3999.0,3998.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729766002,3.32427611,3999.0,3998.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761729766306,2.73,3999.0,3998.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761729767705,2.22961851,4000.9,4000.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761729767706,0.89274061,4000.2,4000.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761729767901,0.59409497,4000.2,4000.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761729770806,3.818,4000.6,4000.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761729771005,4.4122444,4000.6,4000.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761729776611,4.4122444,4000.6,4000.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761729780413,4.4122444,4000.6,4000.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761729781308,4.4122444,4000.6,4000.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729781503,0.5942444,4000.5,4000.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729781703,0.5942444,4000.4,4000.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729781905,0.5942444,4000.4,4000.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761729781906,3.818,4000.6,4000.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761729782106,4.41192845,4000.6,4000.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761729785308,4.41192845,4000.6,4000.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729785510,0.59392845,4000.5,4000.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761729786112,0.165,3998.6,3998.2,1.79401953]
["bitfinex-derivatives","ETHF0:USTF0",1761729786412,3.981,3998.6,3998.5,0.59422093]
["bitfinex-derivatives","ETHF0:USTF0",1761729788109,3.981,3998.6,3998.5,0.92402093]
["bitfinex-derivatives","ETHF0:USTF0",1761729788815,0.0825,3999.1,3999.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761729789013,3.8985,3999.1,3999.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761729789815,0.4449,3998.6,3998.5,0.46662093]
["bitfinex-derivatives","ETHF0:USTF0",1761729790018,4.5322,3998.6,3998.5,0.37452093]
["bitfinex-derivatives","ETHF0:USTF0",1761729791920,4.5322,3998.6,3998.5,0.69902093]
["bitfinex-derivatives","ETHF0:USTF0",1761729792219,4.2609,3998.6,3998.5,0.92392093]
["bitfinex-derivatives","ETHF0:USTF0",1761729792712,4.5323,3998.6,3998.5,0.92392093]
["bitfinex-derivatives","ETHF0:USTF0",1761729797922,0.7163,3998.6,3998.5,0.92392093]
["bitfinex-derivatives","ETHF0:USTF0",1761729798125,4.5323,3998.6,3998.5,0.92392093]
["bitfinex-derivatives","ETHF0:USTF0",1761729805217,0.4456,3999.2,3999.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729805422,3.6959,3999.2,3999.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729806027,3.6959,3999.2,3999.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761729806028,4.18,3999.2,3999.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761729808026,4.18,3999.2,3999.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761729808224,0.717,3998.8,3998.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761729808626,0.4456,3998.8,3998.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729809631,0.0657,3999.5,3999.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761729809632,0.2329,3999.5,3999.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761729809829,0.2329,3999.5,3999.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729810423,0.84089972,3999.5,3999.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729810824,0.2329,3999.5,3999.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729811226,0.8409083,3999.5,3999.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729812727,1.3250083,3999.5,3999.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729812931,0.4456,3999.1,3999.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761729813433,0.4456,3999.1,3999.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761729814129,0.717,3999.1,3999.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761729814430,0.4456,3999.1,3999.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761729814630,0.4456,3999.1,3999.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761729814631,0.717,3999.1,3999.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761729815334,1.3266058,3999.1,3999.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761729816135,1.3266058,3999.1,3999.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761729816324,0.4456,3998.6,3998.5,0.59922093]
["bitfinex-derivatives","ETHF0:USTF0",1761729816829,0.4456,3998.6,3998.5,0.92372093]
["bitfinex-derivatives","ETHF0:USTF0",1761729818638,4.0479,3999.0,3998.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729818833,0.8421966,3999.0,3998.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729819129,0.6092966,3999.0,3998.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761729820733,0.4435,3998.6,3998.5,0.58822093]
["bitfinex-derivatives","ETHF0:USTF0",1761729821036,0.2217,3998.9,3998.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761729821434,0.2217,3998.9,3998.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729822339,4.0367,3999.1,3999.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729822538,4.6460923,3999.1,3999.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729823639,0.8310923,3999.1,3999.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729824837,0.6093923,3999.1,3999.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729825238,1.33624061,3999.8,3999.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729825432,1.32438076,3999.8,3999.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761729825635,0.7148,3999.6,3999.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761729825840,1.32438076,3999.6,3999.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761729826143,1.05308076,3999.6,3999.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761729826442,1.05308076,3999.6,3999.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729827138,1.32438076,3999.6,3999.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761729827343,1.32438076,3999.6,3999.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761729828147,1.32438076,3999.6,3999.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761729828345,1.32438076,3999.6,3999.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761729829545,1.05308076,3999.6,3999.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729829742,0.83128076,3999.6,3999.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729829939,0.60958076,3999.6,3999.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761729830145,0.4435,3999.9,3999.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761729830345,1.05301179,3999.9,3999.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761729830945,4.86801179,3999.9,3999.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761729831339,5.13931179,3999.9,3999.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761729832649,4.86801179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729832846,4.64521179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729833043,0.60951179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729835662,0.83121179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729837055,1.05301179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729837659,0.83121179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729837951,0.60951179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729839354,0.83121179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729839655,0.60951179,3999.9,3999.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729840355,4.0357,4000.3,4000.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729840539,4.64391287,4000.3,4000.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729840939,4.86571287,4000.3,4000.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729841552,4.42221287,4000.3,4000.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729841957,4.64391287,4000.3,4000.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729844851,0.60821287,4000.3,4000.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729845049,0.2217,4000.9,4000.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761729845251,4.64259945,4000.9,4000.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761729845458,4.86439945,4000.9,4000.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729847470,1.05139945,4000.9,4000.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761729848053,1.32269945,4000.9,4000.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761729848260,0.7148,4000.6,4000.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761729848453,0.7148,4000.6,4000.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761729848652,0.7148,4000.6,4000.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761729850964,0.4367,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729851167,0.82883226,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729851466,0.2211,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729854768,0.4367,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729855266,0.7067,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729855458,1.31453491,4001.0,4000.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761729856762,1.04453491,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729857163,0.4367,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729857369,0.2211,4001.0,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729857562,0.00267377,4001.1,4000.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761729857762,0.00267377,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729857971,1.04718412,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729858565,0.83158412,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729859159,0.22377377,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729859559,0.00267377,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729862072,0.22377377,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729863973,0.00267377,4001.1,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729868173,0.00267377,4001.1,4001.0,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1761729869976,0.00267377,4001.1,4001.0,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761729870178,0.00267377,4001.1,4001.0,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1761729871785,0.89274061,4002.4,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729871977,25.0,5444.0,4001.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729871978,0.2211,4002.6,4002.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761729872279,0.4367,4003.0,4002.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761729872481,0.7094,4003.0,4002.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761729872680,1.31531587,4003.0,4002.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761729872881,1.31716616,4003.0,4002.9,0.57933468]
["bitfinex-derivatives","ETHF0:USTF0",1761729873077,1.04446616,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729873979,0.82886616,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729874381,1.31716616,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729876182,0.60776616,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729876581,0.82886616,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729877081,1.31716616,4003.0,4002.9,0.57933468]
["bitfinex-derivatives","ETHF0:USTF0",1761729877673,1.31716616,4003.0,4002.9,0.34653468]
["bitfinex-derivatives","ETHF0:USTF0",1761729878275,0.71125029,4003.0,4002.9,0.34653468]
["bitfinex-derivatives","ETHF0:USTF0",1761729878475,1.3163077,4003.0,4002.9,0.34653468]
["bitfinex-derivatives","ETHF0:USTF0",1761729879283,0.71125029,4003.0,4002.9,0.34653468]
["bitfinex-derivatives","ETHF0:USTF0",1761729879582,0.71125029,4003.0,4002.9,0.57933468]
["bitfinex-derivatives","ETHF0:USTF0",1761729879789,0.43855029,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729880380,0.71215029,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729881287,0.43855029,4003.0,4002.9,0.79393468]
["bitfinex-derivatives","ETHF0:USTF0",1761729882486,0.71215029,4003.0,4002.9,0.34653468]
["bitfinex-derivatives","ETHF0:USTF0",1761729883783,0.43855029,4003.0,4002.9,0.78673468]
["bitfinex-derivatives","ETHF0:USTF0",1761729884586,0.22295029,4003.0,4002.9,0.78673468]
["bitfinex-derivatives","ETHF0:USTF0",1761729884781,0.00185029,4003.0,4002.9,0.78673468]
["bitfinex-derivatives","ETHF0:USTF0",1761729889290,0.00185029,4003.0,4002.9,1.23633468]
["bitfinex-derivatives","ETHF0:USTF0",1761729889692,0.00185029,4003.0,4002.9,0.78673468]
["bitfinex-derivatives","ETHF0:USTF0",1761729894099,0.00185029,4003.0,4002.9,1.23632468]
["bitfinex-derivatives","ETHF0:USTF0",1761729895796,0.00185029,4003.0,4002.9,0.78673468]
["bitfinex-derivatives","ETHF0:USTF0",1761729896698,0.00185029,4003.0,4002.9,1.23633468]
["bitfinex-derivatives","ETHF0:USTF0",1761729899798,1.12754061,4004.0,4003.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761729899996,0.84007871,4004.0,4003.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729900197,1.73281932,4004.0,4003.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729900392,0.84007871,4004.0,4003.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729900592,0.60527871,4004.0,4003.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729900890,0.2348,4004.6,4004.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729901098,0.23736237,4004.6,4004.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729901291,0.84295852,4004.6,4004.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729901504,0.60815852,4004.6,4004.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729901700,0.00256237,4004.6,4004.5,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761729901895,0.00256237,4004.6,4004.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729902601,1.61334061,4005.8,4005.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761729902796,2.21841372,4005.8,4005.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761729903297,2.21841372,4005.8,4005.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729903298,1.05207311,4005.8,4005.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729903693,1.0539036,4005.8,4005.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761729904601,1.3275036,4005.8,4005.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761729905003,0.447,4005.6,4005.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761729905202,0.447,4005.6,4005.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761729905707,0.7206,4005.6,4005.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729906003,1.05094224,4005.6,4005.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729909308,1.05059323,4005.6,4005.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729909711,1.32419323,4005.6,4005.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729910511,1.05059323,4005.6,4005.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761729911212,1.32449323,4005.6,4005.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761729911400,0.7076,4005.2,4005.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761729911605,1.31070001,4005.2,4005.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761729916325,1.31070001,4005.2,4005.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761729918018,1.31070001,4005.2,4005.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761729920217,1.31070001,4005.2,4005.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761729920723,0.7076,4005.1,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761729921016,4.5923,4005.0,4004.9,0.02095767]
["bitfinex-derivatives","ETHF0:USTF0",1761729921218,6.08814062,4005.0,4004.9,0.02095767]
["bitfinex-derivatives","ETHF0:USTF0",1761729921412,1.31070001,4005.0,4004.9,0.37175767]
["bitfinex-derivatives","ETHF0:USTF0",1761729921613,5.11270001,4005.0,4004.9,0.60065767]
["bitfinex-derivatives","ETHF0:USTF0",1761729922812,5.11270001,4005.0,4004.9,0.37175767]
["bitfinex-derivatives","ETHF0:USTF0",1761729923223,5.11377889,4005.0,4004.9,0.37175767]
["bitfinex-derivatives","ETHF0:USTF0",1761729924221,0.60417889,4005.0,4004.9,0.82005767]
["bitfinex-derivatives","ETHF0:USTF0",1761729924421,3.802,4005.3,4005.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761729924619,4.62173108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729924923,5.11413108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729925715,4.84023108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729927718,0.60453108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729928615,0.81973108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729929317,1.03823108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729931830,0.81973108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729934529,0.60453108,4005.3,4005.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729934727,3.801,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729934918,4.40746031,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729935122,4.62266031,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729935617,4.84116031,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729938934,0.60646031,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729940232,0.82166031,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729941132,0.60646031,4005.7,4005.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761729947224,0.00183049,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729947628,0.60756251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729948823,1.33886251,4005.8,4005.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761729949437,1.06546251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729949736,0.83366251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729949934,0.60756251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729951533,0.83366251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729951733,1.06546251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729955435,1.33886251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729955631,1.33886251,4005.8,4005.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761729956043,1.33886251,4005.8,4005.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761729958038,1.06546251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729960350,0.60756251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729960750,0.83366251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729961048,1.33886251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729961249,1.33886251,4005.8,4005.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761729961545,1.06546251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729964544,0.60756251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729964940,0.83366251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729967141,1.33886251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729968954,0.83366251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729969256,0.60756251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729971242,1.33296251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729971451,1.05926251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729973657,0.60756251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729974553,0.83096251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729974955,1.05656251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729976057,1.33026251,4005.8,4005.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761729976262,1.33026251,4005.8,4005.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761729979064,1.33026251,4005.8,4005.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761729979659,0.2234,4005.1,4005.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761729980262,0.2234,4005.1,4005.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761729980466,0.7227,4005.5,4005.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761729980767,1.05419652,4005.5,4005.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761729981162,0.60519652,4005.5,4005.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761729988655,0.82849652,4005.5,4005.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761729988861,1.33029652,4005.5,4005.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761729991469,1.33029652,4005.5,4005.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761729991470,0.7251,4005.1,4005.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761729991768,0.7251,4005.0,4004.9,0.24185767]
["bitfinex-derivatives","ETHF0:USTF0",1761729991961,1.33029652,4005.0,4004.9,0.57945767]
["bitfinex-derivatives","ETHF0:USTF0",1761729993067,1.33029652,4005.0,4004.9,0.02095767]
["bitfinex-derivatives","ETHF0:USTF0",1761729993365,1.41299652,4005.0,4004.9,0.02095767]
["bitfinex-derivatives","ETHF0:USTF0",1761730000869,1.48819652,4005.0,4004.9,0.02095767]
["bitfinex-derivatives","ETHF0:USTF0",1761730001174,0.4347,4003.6,4003.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761730001674,0.4347,4003.6,4003.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761730002073,0.6873,4003.6,4003.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761730003265,0.6873,4003.6,4003.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761730004669,0.215,4003.1,4003.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761730004870,0.215,4003.4,4003.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761730005171,0.6873,4003.4,4003.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730005877,0.4347,4003.4,4003.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730008085,0.6873,4003.4,4003.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761730012585,0.4347,4003.4,4003.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730015184,0.215,4003.4,4003.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730015384,0.6873,4003.9,4003.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761730015884,0.6873,4003.9,4003.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761730016085,1.29025414,4003.9,4003.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761730018684,0.215,4003.1,4003.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761730019085,0.6873,4003.5,4003.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761730019284,0.6873,4003.5,4003.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761730019893,0.6873,4003.5,4003.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761730020384,0.6873,4003.5,4003.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761730021691,0.4347,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730022287,0.215,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730025296,0.8198668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730025686,1.0395668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730027694,1.2921668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730027995,1.0395668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730030098,0.6048668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730031698,0.8354668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730032797,0.6048668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730032987,0.8354668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730033193,1.0580668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730033793,1.3108668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730033992,1.0580668,4003.5,4003.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761730041400,0.89330352,4004.1,4004.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761730041703,0.89330352,4004.3,4004.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761730041902,1.5459462,4004.6,4004.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761730042203,0.65264268,4004.6,4004.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761730042404,0.4532,4004.6,4004.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761730047905,0.706,4004.6,4004.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761730051608,0.4532,4004.6,4004.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761730052106,4.2244305,4004.8,4004.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761730052501,4.0236,4004.8,4004.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761730053499,4.62593188,4004.8,4004.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761730061509,4.84853188,4004.8,4004.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761730061710,5.10103188,4004.8,4004.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761730062111,5.10103188,4004.8,4004.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761730062811,0.2183,4004.1,4004.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761730063011,0.7031,4004.1,4004.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761730063206,0.7031,4004.1,4004.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761730063207,5.09539943,4004.1,4004.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761730063514,0.4506,4003.6,4003.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761730063902,0.4506,4003.6,4003.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761730065306,0.2183,4003.6,4003.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761730065507,4.4931,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730065810,5.09549672,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730068014,4.84299672,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730068408,5.09549672,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730069412,0.82069672,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730070214,0.60239672,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730071410,4.0083,4004.6,4004.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730071605,4.61143218,4004.6,4004.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730072015,5.09623218,4004.6,4004.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730073315,4.84373218,4004.6,4004.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730079116,0.60313218,4004.6,4004.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730079522,1.30623218,4004.6,4004.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761730079823,1.30623218,4004.6,4004.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761730080022,1.30623218,4004.6,4004.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761730081822,1.30623218,4004.6,4004.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761730082012,0.7031,4004.1,4004.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761730082418,0.7031,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730082624,0.4506,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730083016,0.2183,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730086022,1.30524428,4004.1,4004.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761730086326,1.30524428,4004.1,4004.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761730086925,1.30524428,4004.1,4004.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761730087415,1.30524428,4004.1,4004.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761730087615,0.4506,4003.6,4003.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761730087821,1.05271648,4003.6,4003.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761730088020,1.30521648,4003.6,4003.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761730088217,1.05271648,4003.6,4003.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761730088520,0.2183,4003.6,4003.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761730088724,0.7031,4003.9,4003.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761730088925,1.30518804,4003.9,4003.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761730089122,1.05268804,4003.9,4003.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761730093227,0.60208804,4003.9,4003.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761730093420,3.788,4004.0,4003.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761730093724,3.788,4004.0,4003.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761730093725,4.61843917,4004.0,4003.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761730094229,0.83043917,4004.0,4003.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761730095429,1.30423917,4004.0,4003.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761730096726,0.4495,4003.6,4003.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761730096932,0.7021,4003.6,4003.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761730097428,0.4495,4003.6,4003.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761730098127,1.30422417,4003.6,4003.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761730098425,1.30422417,4003.6,4003.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761730106334,1.30422417,4003.6,4003.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761730109532,1.05162417,4003.6,4003.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761730112539,1.30422417,4003.6,4003.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761730115343,1.05162417,4003.6,4003.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761730116054,1.05162417,4003.6,4002.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761730116055,0.401,4003.5,4001.5,1.79564742]
["bitfinex-derivatives","ETHF0:USTF0",1761730116259,0.401,4003.5,3999.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761730116260,0.1317,4001.5,3999.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761730116546,0.3338,4000.3,3999.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761730116744,0.5621,4000.3,4000.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761730116940,0.97169517,4000.3,4000.2,4.13581561]
["bitfinex-derivatives","ETHF0:USTF0",1761730117140,1.52916621,4000.3,4000.2,3.45589755]
["bitfinex-derivatives","ETHF0:USTF0",1761730117451,2.42246973,4000.3,4000.2,3.45589755]
["bitfinex-derivatives","ETHF0:USTF0",1761730117752,2.42246973,4000.3,4000.2,3.38069755]
["bitfinex-derivatives","ETHF0:USTF0",1761730117945,1.52916621,4000.3,4000.2,3.45589755]
["bitfinex-derivatives","ETHF0:USTF0",1761730118748,1.52916621,4000.3,4000.2,0.07828194]
["bitfinex-derivatives","ETHF0:USTF0",1761730118941,1.52916621,4000.3,4000.2,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761730120552,1.52916621,4000.3,4000.2,0.07828194]
["bitfinex-derivatives","ETHF0:USTF0",1761730121054,1.52916621,4000.3,4000.2,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761730122652,1.52916621,4000.3,4000.2,4.36629755]
["bitfinex-derivatives","ETHF0:USTF0",1761730122853,1.64446621,4000.3,4000.2,4.44149755]
["bitfinex-derivatives","ETHF0:USTF0",1761730123054,0.74586621,4000.3,4000.2,4.44149755]
["bitfinex-derivatives","ETHF0:USTF0",1761730123253,0.74586621,4000.3,4000.2,12.44149755]
["bitfinex-derivatives","ETHF0:USTF0",1761730125857,0.74586621,4000.3,4000.2,4.44149755]
["bitfinex-derivatives","ETHF0:USTF0",1761730126056,0.74586621,4000.3,4000.2,4.51669755]
["bitfinex-derivatives","ETHF0:USTF0",1761730126253,0.67066621,4000.3,4000.2,12.44149755]
["bitfinex-derivatives","ETHF0:USTF0",1761730126459,1e-08,4000.3,4000.2,4.44149755]
["bitfinex-derivatives","ETHF0:USTF0",1761730126654,0.62563773,4001.2,4001.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761730126852,0.62563773,4001.2,4001.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730127061,1.76226912,4001.7,4001.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761730127357,0.2295,4001.3,4001.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730127655,0.52760369,4001.3,4001.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730130963,0.52760369,4001.3,4001.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761730130964,0.2963,4001.1,4001.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761730131259,0.5258,4000.6,4000.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761730131460,0.9749,4000.6,4000.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761730131652,0.9749,4000.6,4000.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761730131959,0.9749,4000.3,4000.2,0.23258194]
["bitfinex-derivatives","ETHF0:USTF0",1761730132360,0.9749,4000.3,4000.2,0.67438194]
["bitfinex-derivatives","ETHF0:USTF0",1761730132555,2.74571713,4000.3,4000.2,0.67438194]
["bitfinex-derivatives","ETHF0:USTF0",1761730133552,0.9749,4000.3,4000.2,0.67438194]
["bitfinex-derivatives","ETHF0:USTF0",1761730134765,0.9749,4000.3,3998.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761730134766,0.074,4000.0,3994.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1761730134954,0.4491,3996.9,3996.2,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761730135153,0.1345,3998.0,3997.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761730135358,0.2295,3997.9,3997.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761730135762,0.6786,3998.2,3998.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761730135966,0.68076038,3998.2,3998.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761730136165,0.97706038,3998.2,3998.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761730136757,0.97706038,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730138367,1.79066191,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730138866,1.49436191,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730139064,0.81576191,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730140068,1.04526191,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730140665,1.49436191,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730141266,1.04526191,3998.2,3998.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761730141769,0.9749,3997.9,3997.8,0.00309377]
["bitfinex-derivatives","ETHF0:USTF0",1761730141971,1.78850153,3997.9,3997.8,0.23259377]
["bitfinex-derivatives","ETHF0:USTF0",1761730142269,1.78850153,3997.9,3997.8,0.00309377]
["bitfinex-derivatives","ETHF0:USTF0",1761730142573,1.78850153,3997.9,3997.8,0.23259377]
["bitfinex-derivatives","ETHF0:USTF0",1761730144466,3.5588395,3997.9,3997.8,0.23259377]
["bitfinex-derivatives","ETHF0:USTF0",1761730144876,1.78850153,3997.9,3997.8,0.23259377]
["bitfinex-derivatives","ETHF0:USTF0",1761730145470,1.78850153,3997.9,3997.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761730145671,0.9749,3997.7,3997.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761730145872,1.78850153,3997.7,3997.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761730146465,1.78850153,3997.7,3997.6,0.54587252]
["bitfinex-derivatives","ETHF0:USTF0",1761730147372,1.78850153,3997.7,3997.6,0.23157252]
["bitfinex-derivatives","ETHF0:USTF0",1761730148373,1.78850153,3997.7,3997.6,0.00207252]
["bitfinex-derivatives","ETHF0:USTF0",1761730149174,1.78850153,3997.7,3997.6,0.23157252]
["bitfinex-derivatives","ETHF0:USTF0",1761730149575,1.78850153,3997.7,3997.6,0.00207252]
["bitfinex-derivatives","ETHF0:USTF0",1761730149776,3.56047809,3997.7,3997.6,0.00207252]
["bitfinex-derivatives","ETHF0:USTF0",1761730149979,1.78850153,3997.7,3997.6,0.00207252]
["bitfinex-derivatives","ETHF0:USTF0",1761730150479,1.78850153,3997.7,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761730150480,1.1493,3996.8,3996.7,0.77125139]
["bitfinex-derivatives","ETHF0:USTF0",1761730150675,1.1493,3996.8,3996.7,1.58275139]
["bitfinex-derivatives","ETHF0:USTF0",1761730150676,1.96290153,3996.8,3996.7,1.58275139]
["bitfinex-derivatives","ETHF0:USTF0",1761730151483,1.96290153,3996.8,3996.7,1.58456301]
["bitfinex-derivatives","ETHF0:USTF0",1761730151686,1.96290153,3996.8,3996.7,0.77306301]
["bitfinex-derivatives","ETHF0:USTF0",1761730152183,3.2895812,3996.8,3996.7,0.47086301]
["bitfinex-derivatives","ETHF0:USTF0",1761730152486,1.96290153,3996.8,3996.7,0.47086301]
["bitfinex-derivatives","ETHF0:USTF0",1761730153181,1.96290153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730153377,1.61160153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730153776,2.93752392,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730154176,1.93920153,3996.8,3996.7,1.13226301]
["bitfinex-derivatives","ETHF0:USTF0",1761730154377,1.93920153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730154587,2.93746814,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730154985,1.61160153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730159486,3.38124931,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730159685,1.61160153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730160989,0.81360153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730162275,1.31740153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730163984,1.63900153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730164183,0.81360153,3996.8,3996.7,5.47246301]
["bitfinex-derivatives","ETHF0:USTF0",1761730164378,2.14678358,3996.8,3996.7,5.47246301]
["bitfinex-derivatives","ETHF0:USTF0",1761730164591,0.81360153,3996.8,3996.7,5.47246301]
["bitfinex-derivatives","ETHF0:USTF0",1761730164791,1.70482549,3996.8,3996.7,5.47246301]
["bitfinex-derivatives","ETHF0:USTF0",1761730165794,0.81360153,3996.8,3996.7,5.47246301]
["bitfinex-derivatives","ETHF0:USTF0",1761730167388,0.81360153,3996.8,3996.7,5.54766301]
["bitfinex-derivatives","ETHF0:USTF0",1761730168188,1.63900153,3996.8,3996.7,1.69466301]
["bitfinex-derivatives","ETHF0:USTF0",1761730168389,1.63900153,3996.8,3996.7,5.46946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730168694,0.81360153,3996.8,3996.7,5.54466301]
["bitfinex-derivatives","ETHF0:USTF0",1761730168893,0.81360153,3996.8,3996.7,5.46946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730171989,1.63900153,3996.8,3996.7,5.46946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730173088,1.63900153,3996.8,3996.7,5.46646301]
["bitfinex-derivatives","ETHF0:USTF0",1761730173687,1.63900153,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730173889,1.63900153,3996.8,3996.7,5.46546301]
["bitfinex-derivatives","ETHF0:USTF0",1761730176398,0.8254,3996.8,3996.7,5.46546301]
["bitfinex-derivatives","ETHF0:USTF0",1761730177198,0.8254,3996.8,3996.7,1.61946301]
["bitfinex-derivatives","ETHF0:USTF0",1761730177399,0.8254,3996.8,3996.7,5.46546301]
["bitfinex-derivatives","ETHF0:USTF0",1761730177897,0.8254,3997.1,3997.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761730178096,1.43855447,3997.1,3997.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761730178500,1.43855447,3997.1,3997.0,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761730186214,1.75585447,3997.1,3997.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761730186812,1.75585447,3997.1,3997.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761730189009,1.75585447,3997.1,3997.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761730190013,1.75585447,3997.1,3997.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761730191017,1.05145447,3997.1,3997.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761730191218,1.39645447,3997.1,3997.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761730191719,1.71375447,3997.1,3997.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761730193121,1.71375447,3997.1,3997.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761730193316,1.71375447,3997.1,3997.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761730193514,1.71375447,3997.1,3997.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761730193710,1.39645447,3997.1,3997.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761730193914,0.61315447,3997.1,3997.0,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761730194123,0.7833,3997.4,3997.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730194416,1.70617297,3997.4,3997.3,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761730199417,0.4383,3997.7,3997.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730199624,0.5274,3998.0,3997.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730199924,1.13323107,3998.0,3997.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761730200224,1.38913107,3998.0,3997.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761730200419,0.89122396,3998.9,3998.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730200621,0.89122396,3998.9,3998.1,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1761730200622,0.4383,3998.8,3998.1,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1761730200820,0.4383,3998.8,3998.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730201221,0.4383,3998.6,3998.1,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1761730202828,0.4383,3998.6,3998.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730203632,0.4383,3998.6,3998.1,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1761730204536,0.4383,3998.9,3998.1,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1761730205028,0.4383,3998.7,3998.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730205230,0.4383,3998.5,3998.1,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761730208142,0.44046038,3998.2,3998.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761730208341,0.44046038,3998.2,3998.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761730208544,0.00216038,3998.2,3998.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761730209839,0.00216038,3998.2,3998.1,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1761730211742,0.429,3998.9,3998.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761730211945,0.429,3998.9,3998.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730212744,0.43088999,3998.9,3998.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730215436,0.00188999,3998.9,3998.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730216040,0.00188999,3998.9,3998.8,5.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761730218950,0.00188999,3998.9,3998.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730219851,0.00188999,3998.9,3998.8,5.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761730220551,0.00188999,3998.9,3998.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1761730220753,0.00188999,3998.9,3998.8,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1761730221150,0.96038999,3998.9,3998.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761730221350,0.6921,3998.1,3998.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761730221557,0.9585,3998.1,3998.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761730221746,0.6921,3998.1,3998.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761730222152,0.42,3998.1,3998.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761730222348,0.6921,3998.1,3998.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761730222555,0.9585,3998.1,3998.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761730222852,0.1584,3998.5,3997.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730222853,0.9585,3997.8,3997.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730223058,0.4248,3997.5,3997.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761730223252,0.6969,3997.5,3997.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730223459,0.5385,3997.4,3997.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761730223754,0.6921,3996.9,3996.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761730223950,0.6921,3996.9,3996.8,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761730224652,0.6921,3996.9,3996.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761730225157,0.6921,3996.9,3996.8,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761730225948,0.9585,3996.9,3996.8,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761730226155,0.9585,3996.9,3996.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761730226355,0.9585,3996.9,3996.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730226750,0.9585,3996.8,3996.7,0.47086301]
["bitfinex-derivatives","ETHF0:USTF0",1761730229257,0.9585,3996.8,3996.7,0.73816301]
["bitfinex-derivatives","ETHF0:USTF0",1761730230053,0.9585,3996.8,3996.7,0.47086301]
["bitfinex-derivatives","ETHF0:USTF0",1761730238164,0.9585,3996.8,3996.7,0.73816301]
["bitfinex-derivatives","ETHF0:USTF0",1761730239062,0.9585,3996.8,3996.7,1.02546301]
["bitfinex-derivatives","ETHF0:USTF0",1761730239462,0.9585,3996.8,3996.7,1.42536301]
["bitfinex-derivatives","ETHF0:USTF0",1761730239759,0.1584,3997.5,3997.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730239760,0.4305,3997.5,3997.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730239963,0.6969,3997.5,3997.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761730240166,0.2753,3997.1,3997.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730240360,0.9009,3997.1,3997.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730240561,0.9009,3997.1,3997.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761730240960,0.9009,3997.1,3997.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730242370,0.6456,3997.1,3997.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730243268,0.689,3997.5,3997.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761730243465,0.4337,3997.5,3997.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730243665,0.689,3997.5,3997.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730243863,1.0593,3997.5,3997.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761730245468,1.0593,3997.5,3996.7,0.47086301]
["bitfinex-derivatives","ETHF0:USTF0",1761730245469,1.09587,3996.9,3996.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730245668,0.82057,3996.9,3996.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1761730245865,0.45027,3996.9,3996.8,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1761730246074,0.45027,3996.9,3996.8,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1761730246373,0.45027,3996.9,3996.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1761730247172,0.82057,3996.9,3996.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1761730247872,0.45027,3996.9,3996.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1761730248367,0.45027,3996.9,3996.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730248573,0.45027,3996.9,3996.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1761730248768,0.45027,3996.9,3996.8,5.18728]
["bitfinex-derivatives","ETHF0:USTF0",1761730249469,0.45026,3997.0,3996.9,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1761730249677,0.45026,3997.0,3996.9,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1761730249971,0.45026,3997.0,3996.9,5.18726]
["bitfinex-derivatives","ETHF0:USTF0",1761730251168,0.45025,3997.1,3997.0,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1761730251376,0.45024,3997.1,3997.0,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761730251576,0.45024,3997.1,3997.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1761730251977,0.45024,3997.1,3997.0,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1761730253481,1.09584,3997.1,3997.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730253672,0.45024,3997.1,3997.0,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761730256282,0.3703,3997.4,3997.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730256480,0.45021,3997.4,3997.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761730256673,0.45021,3997.4,3997.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1761730257178,0.45021,3997.4,3997.3,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1761730258279,0.4502,3997.5,3997.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761730258480,0.4502,3997.5,3997.4,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761730259070,0.4502,3997.5,3997.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761730259274,0.8205,3997.5,3997.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761730259471,0.4502,3997.5,3997.4,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1761730260685,0.8205,3997.5,3997.4,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1761730261080,0.8205,3997.5,3997.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761730261579,0.4502,3997.5,3997.4,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1761730261782,0.45019,3997.7,3997.6,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1761730262078,0.45019,3997.7,3997.6,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1761730262476,0.82049,3997.7,3997.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730263787,1.09579,3997.7,3997.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730263986,1.09579,3997.7,3997.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761730264983,1.35109,3997.7,3997.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761730266779,1.09579,3997.7,3997.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761730267088,0.82049,3997.7,3997.6,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1761730267272,0.82049,3997.7,3997.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761730268385,1.09579,3997.7,3997.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761730268685,1.35109,3997.7,3997.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1761730269391,1.35109,3997.7,3997.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761730269888,1.09579,3997.7,3997.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761730271086,0.82049,3997.7,3997.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761730272791,0.82049,3997.7,3997.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1761730273790,0.82049,3997.7,3997.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1761730274494,0.82049,3997.7,3997.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1761730277694,0.45019,3997.7,3997.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1761730277893,0.45019,3997.7,3997.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1761730278583,0.322,3997.9,3997.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761730279487,0.2274,3998.2,3998.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761730279691,0.4618,3998.2,3998.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761730279897,0.7838,3998.2,3998.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761730281394,0.322,3998.1,3997.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761730281698,0.5494,3997.6,3997.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761730281888,0.5494,3997.6,3997.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761730282196,0.5494,3997.6,3997.5,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761730282197,0.322,3997.6,3997.5,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761730284196,0.322,3997.6,3997.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761730284395,0.322,3997.6,3997.5,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761730285996,0.322,3997.6,3997.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761730286199,0.5494,3997.6,3997.5,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761730287502,0.322,3997.6,3997.5,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761730288599,0.3637,3998.0,3997.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761730288904,0.3637,3998.0,3997.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761730289207,0.6857,3998.0,3997.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761730289900,0.5494,3998.0,3997.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761730291905,0.5494,3998.0,3997.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761730291906,0.9201,3998.0,3997.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761730292712,0.9201,3998.0,3997.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761730293711,0.9201,3998.0,3997.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761730293909,0.9201,3998.0,3997.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761730295211,0.9201,3998.0,3997.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761730295407,0.9201,3998.0,3997.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761730296917,0.1363,3997.5,3995.7,4.36822899]
["bitfinex-derivatives","ETHF0:USTF0",1761730297213,0.1363,3994.5,3994.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761730297418,0.2274,3995.5,3995.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761730297610,0.4618,3996.0,3995.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761730297919,0.4618,3996.0,3995.5,8.22523769]
["bitfinex-derivatives","ETHF0:USTF0",1761730297920,0.4618,3995.6,3995.5,8.22523769]
["bitfinex-derivatives","ETHF0:USTF0",1761730298110,1.2465233,3995.6,3995.5,4.44414373]
["bitfinex-derivatives","ETHF0:USTF0",1761730298310,1.2465233,3995.6,3995.5,12.07148142]
["bitfinex-derivatives","ETHF0:USTF0",1761730298512,1.2465233,3995.6,3995.5,8.64158142]
["bitfinex-derivatives","ETHF0:USTF0",1761730298710,1.2465233,3995.6,3995.5,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1761730299516,0.7838,3994.5,3994.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761730299718,1.5685233,3994.5,3994.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761730299908,1.8536233,3994.5,3994.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761730300418,1.8536233,3994.5,3994.4,0.22896082]
["bitfinex-derivatives","ETHF0:USTF0",1761730300715,1.8536233,3994.5,3994.4,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1761730303816,1.9288233,3994.5,3994.4,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1761730304019,1.8536233,3994.5,3994.4,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1761730305123,1.8536233,3994.5,3994.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761730306222,2.3041633,3994.5,3994.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761730306425,2.3041633,3994.5,3994.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761730306624,1.88078,3994.1,3994.0,0.23964082]
["bitfinex-derivatives","ETHF0:USTF0",1761730306824,2.6655033,3994.1,3994.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761730307121,0.45069,3993.1,3993.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761730307320,0.45069,3993.1,3993.0,9.01703769]
["bitfinex-derivatives","ETHF0:USTF0",1761730307521,0.45260839,3993.1,3993.0,9.01908703]
["bitfinex-derivatives","ETHF0:USTF0",1761730307722,1.18440839,3993.1,3993.0,8.88138703]
["bitfinex-derivatives","ETHF0:USTF0",1761730308925,0.45260839,3993.1,3993.0,8.88138703]
["bitfinex-derivatives","ETHF0:USTF0",1761730312215,1.18440839,3993.1,3993.0,8.88138703]
["bitfinex-derivatives","ETHF0:USTF0",1761730312419,0.45260839,3993.1,3993.0,8.88138703]
["bitfinex-derivatives","ETHF0:USTF0",1761730314726,1.18440839,3993.1,3993.0,8.88138703]
["bitfinex-derivatives","ETHF0:USTF0",1761730315125,1.18440839,3993.1,3993.0,11.46838703]
["bitfinex-derivatives","ETHF0:USTF0",1761730316127,1.18440839,3993.1,3993.0,7.62938703]
["bitfinex-derivatives","ETHF0:USTF0",1761730316321,1.99215879,3993.1,3993.0,11.46838703]
["bitfinex-derivatives","ETHF0:USTF0",1761730316521,1.99215879,3993.1,3993.0,11.46738703]
["bitfinex-derivatives","ETHF0:USTF0",1761730317124,1.99215879,3993.1,3993.0,7.62938703]
["bitfinex-derivatives","ETHF0:USTF0",1761730317326,1.99215879,3993.1,3993.0,11.46738703]
["bitfinex-derivatives","ETHF0:USTF0",1761730318235,2.69055879,3993.1,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730318429,3.5705245,3993.1,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730318634,2.69055879,3993.1,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730319333,4.01258699,3993.1,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730320333,2.69055879,3993.1,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730321121,3.31496694,3993.1,3993.0,7.62938703]
["bitfinex-derivatives","ETHF0:USTF0",1761730321326,1.26035879,3993.1,3993.0,7.62938703]
["bitfinex-derivatives","ETHF0:USTF0",1761730321528,1.99215879,3993.1,3993.0,7.62938703]
["bitfinex-derivatives","ETHF0:USTF0",1761730321722,0.80966879,3993.1,3993.0,7.62938703]
["bitfinex-derivatives","ETHF0:USTF0",1761730321929,0.88257977,3993.4,3993.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761730322136,0.45064,3993.6,3993.3,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730322326,0.7318,3993.6,3993.5,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730322635,0.45062,3993.8,3993.5,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730322836,1.18242,3993.8,3993.7,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730323132,1.18468729,3993.8,3993.7,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730326343,0.73406729,3993.8,3993.7,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730326543,2.06985013,3993.8,3993.7,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730326838,0.00226729,3993.8,3993.7,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730327344,1.33578284,3994.4,3994.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761730327540,0.7318,3994.6,3994.3,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1761730327541,1.33578284,3994.5,3994.3,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1761730327838,0.7318,3994.6,3994.3,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1761730327839,0.7318,3994.7,3994.5,8.07786769]
["bitfinex-derivatives","ETHF0:USTF0",1761730328043,0.7318,3994.7,3994.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761730328240,0.7318,3994.7,3994.6,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730328542,0.73503561,3994.7,3994.6,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730328738,0.00323561,3994.7,3994.6,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730329236,0.00323561,3994.7,3994.6,7.70253769]
["bitfinex-derivatives","ETHF0:USTF0",1761730329440,0.00323561,3994.7,3994.6,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730330045,0.70083561,3994.7,3994.6,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730330343,0.70083561,3994.7,3994.6,11.46433769]
["bitfinex-derivatives","ETHF0:USTF0",1761730330535,0.00323561,3994.7,3994.6,11.46433769]
["bitfinex-derivatives","ETHF0:USTF0",1761730331841,0.00323561,3994.7,3994.6,11.53953769]
["bitfinex-derivatives","ETHF0:USTF0",1761730332240,0.00323561,3994.7,3994.6,11.46433769]
["bitfinex-derivatives","ETHF0:USTF0",1761730333448,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730333841,0.00323561,3994.7,3994.6,11.99005769]
["bitfinex-derivatives","ETHF0:USTF0",1761730334038,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730334239,0.00323561,3994.7,3994.6,11.99005769]
["bitfinex-derivatives","ETHF0:USTF0",1761730334439,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730334639,0.00323561,3994.7,3994.6,11.99005769]
["bitfinex-derivatives","ETHF0:USTF0",1761730335043,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730336345,0.71713561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730336744,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730337542,0.71713561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730338745,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730339140,0.71713561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730339849,0.00323561,3994.7,3994.6,11.91485769]
["bitfinex-derivatives","ETHF0:USTF0",1761730340252,0.45047,3995.2,3995.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761730340253,0.7139,3995.2,3995.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761730340552,0.7139,3995.2,3995.1,11.90879769]
["bitfinex-derivatives","ETHF0:USTF0",1761730340751,1.16436,3995.2,3995.1,11.90879769]
["bitfinex-derivatives","ETHF0:USTF0",1761730341143,1.16436,3995.2,3995.1,11.45833769]
["bitfinex-derivatives","ETHF0:USTF0",1761730341452,1.65030755,3995.2,3995.1,11.45833769]
["bitfinex-derivatives","ETHF0:USTF0",1761730342339,1.19984755,3995.2,3995.1,11.90880769]
["bitfinex-derivatives","ETHF0:USTF0",1761730342754,1.65030755,3995.2,3995.1,11.45833769]
["bitfinex-derivatives","ETHF0:USTF0",1761730343352,0.71634755,3995.2,3995.1,11.90880769]
["bitfinex-derivatives","ETHF0:USTF0",1761730344951,1.16680755,3995.2,3995.1,11.45833769]
["bitfinex-derivatives","ETHF0:USTF0",1761730345255,0.71634755,3995.2,3995.1,11.90880769]
["bitfinex-derivatives","ETHF0:USTF0",1761730349951,0.71634755,3995.2,3995.1,11.45833769]
["bitfinex-derivatives","ETHF0:USTF0",1761730350258,2.14250755,3995.2,3995.1,11.45833769]
["bitfinex-derivatives","ETHF0:USTF0",1761730350453,2.14250755,3995.2,3995.1,11.45133769]
["bitfinex-derivatives","ETHF0:USTF0",1761730350751,0.7139,3994.4,3994.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761730350954,0.7139,3994.4,3994.3,11.90189769]
["bitfinex-derivatives","ETHF0:USTF0",1761730351151,0.7139,3994.4,3994.3,15.16875954]
["bitfinex-derivatives","ETHF0:USTF0",1761730351352,2.14015,3994.4,3994.3,7.62733769]
["bitfinex-derivatives","ETHF0:USTF0",1761730351555,1.1974,3993.9,3993.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761730351750,1.1974,3993.9,3993.8,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1761730352057,1.1974,3993.9,3993.8,11.90594769]
["bitfinex-derivatives","ETHF0:USTF0",1761730352964,0.7139,3993.2,3993.0,0.45274934]
["bitfinex-derivatives","ETHF0:USTF0",1761730353252,0.7139,3993.2,3993.1,11.45433769]
["bitfinex-derivatives","ETHF0:USTF0",1761730353952,0.7139,3993.2,3993.1,11.45633769]
["bitfinex-derivatives","ETHF0:USTF0",1761730354157,1.16458,3993.2,3993.1,11.45633769]
["bitfinex-derivatives","ETHF0:USTF0",1761730354348,0.7139,3993.2,3993.1,11.45533769]
["bitfinex-derivatives","ETHF0:USTF0",1761730354551,0.7139,3993.2,3993.1,11.90602769]
["bitfinex-derivatives","ETHF0:USTF0",1761730356049,1.12641,3994.3,3993.1,11.90602769]
["bitfinex-derivatives","ETHF0:USTF0",1761730356050,0.45057,3994.2,3993.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761730356261,0.9757,3994.9,3994.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761730356457,1.42619,3994.9,3994.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761730356757,1.42621,3994.7,3994.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761730358255,2.14011,3994.7,3994.6,12.06873769]
["bitfinex-derivatives","ETHF0:USTF0",1761730358455,2.14011,3994.7,3994.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761730359362,2.14011,3994.7,3994.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761730360060,2.14011,3994.7,3994.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761730360261,2.14011,3994.7,3994.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761730361459,2.14011,3994.7,3994.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1761730361860,1.64791,3994.7,3994.6,12.01543769]
["bitfinex-derivatives","ETHF0:USTF0",1761730362460,2.07471,3994.7,3994.6,12.01543769]
["bitfinex-derivatives","ETHF0:USTF0",1761730362863,2.07471,3994.7,3994.6,11.38713769]
["bitfinex-derivatives","ETHF0:USTF0",1761730363057,2.07471,3994.7,3994.6,12.01543769]
["bitfinex-derivatives","ETHF0:USTF0",1761730363866,1.6242,3994.7,3994.6,12.01543769]
["bitfinex-derivatives","ETHF0:USTF0",1761730364059,2.07471,3994.7,3994.6,12.01543769]
["bitfinex-derivatives","ETHF0:USTF0",1761730366563,2.07471,3994.7,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730366564,1.13948,3993.2,3993.0,0.00204934]
["bitfinex-derivatives","ETHF0:USTF0",1761730366860,0.2563,3991.5,3989.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761730367071,0.7156,3992.5,3992.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761730367266,1.1424,3992.5,3992.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761730367468,1.77615861,3992.5,3992.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761730367666,1.77822879,3992.5,3992.4,0.17765291]
["bitfinex-derivatives","ETHF0:USTF0",1761730367855,1.77822879,3992.5,3992.4,0.00245291]
["bitfinex-derivatives","ETHF0:USTF0",1761730368858,1.5749,3991.6,3991.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761730369270,1.5749,3991.6,3988.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761730369271,0.6888,3990.2,3988.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761730369567,0.6888,3990.2,3990.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761730369766,1.5749,3990.2,3990.1,4.71073603]
["bitfinex-derivatives","ETHF0:USTF0",1761730370465,1.5749,3990.2,3990.1,4.26453603]
["bitfinex-derivatives","ETHF0:USTF0",1761730371272,0.45101,3990.3,3990.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761730371663,1.13981,3990.3,3990.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761730371868,1.13981,3990.3,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730371869,1.5749,3990.2,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730372073,1.5749,3990.2,3990.1,3.87603603]
["bitfinex-derivatives","ETHF0:USTF0",1761730372873,0.45101,3990.3,3990.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761730373276,0.2563,3991.0,3990.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761730373574,0.45089,3991.4,3991.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761730373777,0.45089,3991.4,3991.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761730373975,1.13961,3992.1,3992.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761730374174,0.45081,3992.1,3992.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761730376383,1.5749,3992.1,3991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761730376582,1.59897,3991.5,3991.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761730376784,1.12715,3991.7,3991.1,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761730376785,1.16651,3991.2,3991.1,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761730377082,0.45097,3990.7,3990.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761730377275,1.59907,3990.7,3990.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761730378081,1.59907,3990.7,3990.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761730378280,1.59907,3990.7,3990.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761730378487,1.59907,3990.7,3990.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761730378681,1.59907,3990.7,3990.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761730379577,1.59907,3990.7,3990.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761730380487,1.13977,3990.7,3990.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761730380887,0.45097,3990.7,3990.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761730381078,0.45097,3990.7,3990.1,0.01513603]
["bitfinex-derivatives","ETHF0:USTF0",1761730381079,1.13982,3990.2,3990.1,0.01513603]
["bitfinex-derivatives","ETHF0:USTF0",1761730381380,2.02592,3990.2,3990.1,3.89813603]
["bitfinex-derivatives","ETHF0:USTF0",1761730382480,2.02592,3990.2,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730382674,2.02592,3990.2,3990.1,0.02823603]
["bitfinex-derivatives","ETHF0:USTF0",1761730382675,1.13982,3990.2,3990.1,0.02823603]
["bitfinex-derivatives","ETHF0:USTF0",1761730383288,1.59912,3990.2,3990.1,0.02823603]
["bitfinex-derivatives","ETHF0:USTF0",1761730383488,1.59912,3990.2,3990.1,3.91223603]
["bitfinex-derivatives","ETHF0:USTF0",1761730383880,2.02592,3990.2,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730384075,2.02592,3990.2,3990.1,0.01513603]
["bitfinex-derivatives","ETHF0:USTF0",1761730384484,2.02592,3990.2,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730386189,1.59912,3990.2,3990.1,0.02823603]
["bitfinex-derivatives","ETHF0:USTF0",1761730387496,0.6888,3990.9,3990.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761730387880,0.6888,3990.5,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730388085,0.2563,3990.6,3990.1,0.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1761730388086,1.5749,3990.2,3990.1,3.88903603]
["bitfinex-derivatives","ETHF0:USTF0",1761730388483,1.5749,3990.2,3990.1,3.90213603]
["bitfinex-derivatives","ETHF0:USTF0",1761730388985,1.5749,3990.2,3986.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1761730388986,0.2563,3988.8,3986.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1761730389182,0.2563,3987.6,3987.5,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761730389385,0.2563,3989.4,3988.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761730389587,0.68935147,3989.3,3988.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761730389786,0.88029041,3990.5,3989.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761730389989,0.00202912,3990.5,3989.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761730390182,0.00202912,3990.5,3989.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761730390183,1.75316907,3990.4,3990.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761730390378,0.45108,3989.7,3989.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761730390582,0.00202912,3990.5,3989.6,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761730390788,0.68751845,3990.4,3989.6,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761730390985,0.68751845,3990.3,3989.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761730391186,0.45108,3989.8,3989.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761730391589,2.66691,3989.4,3989.3,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1761730391785,1.06581,3989.4,3989.3,0.5952444]
["bitfinex-derivatives","ETHF0:USTF0",1761730391988,1.06581,3989.4,3989.3,1.6882444]
["bitfinex-derivatives","ETHF0:USTF0",1761730392191,0.45111,3989.4,3989.3,1.6882444]
["bitfinex-derivatives","ETHF0:USTF0",1761730393195,1.3425,3990.4,3989.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761730393396,0.45105,3989.9,3989.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761730393688,1.13462571,3989.9,3989.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730394388,0.45105,3989.9,3989.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730394690,1.12829953,3989.9,3989.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730394895,0.45101,3990.3,3990.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761730395093,2.66685,3989.9,3989.8,3.14664419]
["bitfinex-derivatives","ETHF0:USTF0",1761730395393,1.40601,3989.4,3989.3,1.2059444]
["bitfinex-derivatives","ETHF0:USTF0",1761730395587,1.1283607,3989.4,3989.3,2.1274444]
["bitfinex-derivatives","ETHF0:USTF0",1761730395983,0.9549,3989.9,3989.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761730396193,2.07822343,3989.9,3989.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761730396892,0.45111,3989.4,3989.3,2.1274444]
["bitfinex-derivatives","ETHF0:USTF0",1761730397091,0.45111,3989.4,3989.3,6.0854444]
["bitfinex-derivatives","ETHF0:USTF0",1761730397295,1.12338343,3989.4,3989.3,6.0854444]
["bitfinex-derivatives","ETHF0:USTF0",1761730397597,3.33918343,3989.4,3989.3,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1761730397799,3.33918343,3989.4,3989.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761730398398,4.29467384,3989.4,3989.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761730398611,1.40616,3988.1,3988.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761730398900,0.4513,3987.7,3987.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730399096,0.45128,3987.9,3987.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730399491,1.12208179,3987.9,3987.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730399691,0.45333779,3987.9,3987.8,2.12772449]
["bitfinex-derivatives","ETHF0:USTF0",1761730399896,0.45333779,3987.9,3987.8,2.20292449]
["bitfinex-derivatives","ETHF0:USTF0",1761730400097,0.39745357,3987.9,3987.8,2.12772449]
["bitfinex-derivatives","ETHF0:USTF0",1761730400290,0.45126,3988.1,3988.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730400696,0.45126,3988.1,3988.0,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761730401301,0.45349361,3988.1,3988.0,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761730401494,0.45349361,3988.1,3988.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730401999,0.45349361,3988.1,3988.0,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761730402394,0.00223361,3988.1,3988.0,9.3165232]
["bitfinex-derivatives","ETHF0:USTF0",1761730402704,0.00223361,3988.1,3988.0,9.3155232]
["bitfinex-derivatives","ETHF0:USTF0",1761730403293,0.00223361,3988.1,3988.0,5.3575232]
["bitfinex-derivatives","ETHF0:USTF0",1761730403597,0.00223361,3988.1,3988.0,9.3155232]
["bitfinex-derivatives","ETHF0:USTF0",1761730404199,0.00223361,3988.1,3988.0,9.3907232]
["bitfinex-derivatives","ETHF0:USTF0",1761730404397,0.00223361,3988.1,3988.0,9.3155232]
["bitfinex-derivatives","ETHF0:USTF0",1761730404995,0.00223361,3988.1,3988.0,5.3575232]
["bitfinex-derivatives","ETHF0:USTF0",1761730405192,0.95713361,3988.1,3988.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730405391,0.45127,3988.0,3987.8,0.00322449]
["bitfinex-derivatives","ETHF0:USTF0",1761730405591,2.86841969,3987.9,3987.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761730405900,2.86841969,3987.9,3987.8,3.95700449]
["bitfinex-derivatives","ETHF0:USTF0",1761730406093,2.86841969,3987.9,3987.8,4.54930449]
["bitfinex-derivatives","ETHF0:USTF0",1761730406297,1.91351969,3987.9,3987.8,3.95700449]
["bitfinex-derivatives","ETHF0:USTF0",1761730406592,1.91351969,3987.9,3987.8,0.59230449]
["bitfinex-derivatives","ETHF0:USTF0",1761730406800,0.65261969,3987.9,3987.8,2.12450449]
["bitfinex-derivatives","ETHF0:USTF0",1761730407000,0.00223361,3988.1,3987.8,2.12450449]
["bitfinex-derivatives","ETHF0:USTF0",1761730407001,0.00223361,3988.1,3988.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730407396,0.00223361,3988.1,3988.0,5.34264045]
["bitfinex-derivatives","ETHF0:USTF0",1761730407694,0.00223361,3988.1,3988.0,9.29964045]
["bitfinex-derivatives","ETHF0:USTF0",1761730408494,0.00223361,3988.1,3988.0,4.73194045]
["bitfinex-derivatives","ETHF0:USTF0",1761730408699,0.00223361,3988.1,3988.0,9.29864045]
["bitfinex-derivatives","ETHF0:USTF0",1761730410101,0.00223361,3988.1,3988.0,5.34264045]
["bitfinex-derivatives","ETHF0:USTF0",1761730410305,0.00223361,3988.1,3988.0,9.29664045]
["bitfinex-derivatives","ETHF0:USTF0",1761730411798,0.00223361,3988.1,3988.0,5.34264045]
["bitfinex-derivatives","ETHF0:USTF0",1761730412000,0.00223361,3988.1,3988.0,9.29364045]
["bitfinex-derivatives","ETHF0:USTF0",1761730412901,0.00223361,3988.1,3988.0,9.36884045]
["bitfinex-derivatives","ETHF0:USTF0",1761730413204,0.00223361,3988.1,3988.0,9.29364045]
["bitfinex-derivatives","ETHF0:USTF0",1761730413609,0.00223361,3988.1,3988.0,9.82011045]
["bitfinex-derivatives","ETHF0:USTF0",1761730413797,0.00223361,3988.1,3988.0,9.74491045]
["bitfinex-derivatives","ETHF0:USTF0",1761730413999,0.00223361,3988.1,3988.0,9.82011045]
["bitfinex-derivatives","ETHF0:USTF0",1761730414505,0.00223361,3988.1,3988.0,9.74491045]
["bitfinex-derivatives","ETHF0:USTF0",1761730415001,0.00223361,3988.1,3988.0,5.86911045]
["bitfinex-derivatives","ETHF0:USTF0",1761730415198,0.00223361,3988.1,3988.0,9.73991045]
["bitfinex-derivatives","ETHF0:USTF0",1761730416996,1.40606,3989.0,3988.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730417202,1.40606,3989.0,3988.9,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761730417405,2.02076,3989.0,3988.9,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761730417704,0.6147,3989.3,3989.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761730417911,0.9549,3989.6,3989.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761730418106,0.95769312,3989.6,3989.5,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761730418408,0.00279312,3989.6,3989.5,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761730419008,0.00279312,3989.6,3989.5,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761730419310,0.3876,3990.7,3990.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761730419311,1.5696,3990.6,3990.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761730419608,1.5696,3990.6,3990.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761730420002,1.5696,3990.6,3990.5,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761730420205,1.5696,3990.6,3990.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761730420402,1.57239989,3990.6,3990.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761730421598,0.00279989,3990.6,3990.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761730421803,1.52919989,3990.6,3990.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761730422000,0.00279989,3990.6,3990.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761730423106,0.00279989,3990.6,3990.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761730423300,1.52919989,3990.6,3990.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761730423502,2.11829989,3990.6,3990.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761730423707,2.11829989,3990.6,3990.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761730423910,2.11829989,3990.6,3990.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761730424208,1.52919989,3990.6,3990.5,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761730426411,0.00279989,3990.6,3990.5,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761730427309,0.00279989,3990.6,3990.5,6.64519]
["bitfinex-derivatives","ETHF0:USTF0",1761730428615,0.00279989,3990.6,3990.5,9.97587043]
["bitfinex-derivatives","ETHF0:USTF0",1761730429118,0.6201,3991.7,3991.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761730429410,0.6201,3991.7,3991.6,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761730429604,0.6201,3991.7,3991.6,9.24163998]
["bitfinex-derivatives","ETHF0:USTF0",1761730429809,1.5264,3992.0,3991.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761730430007,0.00251163,3992.0,3991.9,2.07789956]
["bitfinex-derivatives","ETHF0:USTF0",1761730430511,1.52891163,3992.0,3991.9,1.50509956]
["bitfinex-derivatives","ETHF0:USTF0",1761730430716,2.11801163,3992.0,3991.9,0.61539956]
["bitfinex-derivatives","ETHF0:USTF0",1761730431011,2.11801163,3992.0,3991.9,1.18819956]
["bitfinex-derivatives","ETHF0:USTF0",1761730431311,2.11801163,3992.0,3991.9,2.07789956]
["bitfinex-derivatives","ETHF0:USTF0",1761730431712,2.11801163,3992.0,3991.9,6.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1761730432411,1.52891163,3992.0,3991.9,2.07789956]
["bitfinex-derivatives","ETHF0:USTF0",1761730432612,1.52891163,3992.0,3991.9,6.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1761730432813,0.00251163,3992.0,3991.9,6.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1761730434416,0.00251163,3992.0,3991.9,9.25010999]
["bitfinex-derivatives","ETHF0:USTF0",1761730434618,0.00251163,3992.0,3991.9,9.70093999]
["bitfinex-derivatives","ETHF0:USTF0",1761730435713,0.00251163,3992.0,3991.9,9.25010999]
["bitfinex-derivatives","ETHF0:USTF0",1761730435918,2.48611163,3992.0,3991.9,7.78760999]
["bitfinex-derivatives","ETHF0:USTF0",1761730436318,2.48611163,3992.0,3991.9,8.23843999]
["bitfinex-derivatives","ETHF0:USTF0",1761730436615,2.11801163,3992.0,3991.9,9.70093999]
["bitfinex-derivatives","ETHF0:USTF0",1761730436818,0.62261163,3992.0,3991.9,9.70093999]
["bitfinex-derivatives","ETHF0:USTF0",1761730437122,0.00251163,3992.0,3991.9,5.77493999]
["bitfinex-derivatives","ETHF0:USTF0",1761730437315,0.00251163,3992.0,3991.9,9.69893999]
["bitfinex-derivatives","ETHF0:USTF0",1761730438314,0.00251163,3992.0,3991.9,9.77413999]
["bitfinex-derivatives","ETHF0:USTF0",1761730439513,0.00251163,3992.0,3991.9,9.69893999]
["bitfinex-derivatives","ETHF0:USTF0",1761730439722,0.00251163,3992.0,3991.9,9.77413999]
["bitfinex-derivatives","ETHF0:USTF0",1761730440114,0.00251163,3992.0,3991.9,9.69893999]
["bitfinex-derivatives","ETHF0:USTF0",1761730441021,0.022,3992.8,3992.7,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761730441215,1.5484,3992.8,3992.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761730441719,0.022,3992.8,3992.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761730441922,2.25277,3994.4,3992.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761730441923,1.5264,3993.5,3993.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761730442223,2.48577368,3993.5,3993.4,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761730442425,2.1155,3993.1,3993.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761730442722,1.2744,3993.0,3992.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761730443021,0.6201,3993.0,3992.9,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1761730443220,0.37027368,3993.5,3992.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761730443221,0.00217368,3993.5,3993.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761730443427,1.52857368,3993.5,3993.4,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761730446034,1.52857368,3993.5,3993.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761730446223,1.52857368,3993.5,3993.4,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761730446425,2.1155,3993.1,3993.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761730446620,2.1155,3993.1,3993.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761730446823,0.6201,3993.1,3993.0,6.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761730447230,0.00217368,3993.5,3993.4,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1761730447424,0.00217368,3993.5,3993.4,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761730447627,1.5264,3994.2,3994.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761730447830,1.97697,3994.2,3994.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761730448024,2.56607,3994.2,3994.1,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761730448626,2.56840139,3994.2,3994.1,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761730448931,2.56840139,3994.2,3994.1,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761730449632,2.56840139,3994.2,3994.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761730449832,2.56840139,3994.2,3994.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761730450028,2.56840139,3994.2,3994.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761730450225,0.7657,3993.8,3993.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761730450427,0.5433,3993.4,3993.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1761730450627,0.5433,3993.4,3993.3,9.53310365]
["bitfinex-derivatives","ETHF0:USTF0",1761730451332,0.5433,3993.4,3993.3,9.02330365]
["bitfinex-derivatives","ETHF0:USTF0",1761730451534,1.309,3993.4,3993.3,9.53310365]
["bitfinex-derivatives","ETHF0:USTF0",1761730451833,1.309,3993.7,3993.6,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1761730452033,2.28383,3993.7,3993.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761730452229,2.28383,3993.7,3993.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761730452432,2.28383,3993.7,3993.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761730452627,0.5433,3993.4,3993.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761730452830,1.8332,3993.4,3993.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761730453033,1.8332,3993.0,3992.9,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1761730453231,1.8332,3993.0,3992.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761730453626,2.61361,3993.0,3992.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761730453830,1.8332,3992.6,3992.5,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761730454135,1.309,3992.6,3992.5,6.26156]
["bitfinex-derivatives","ETHF0:USTF0",1761730454335,0.5433,3992.6,3992.5,6.26156]
["bitfinex-derivatives","ETHF0:USTF0",1761730454534,0.5433,3992.6,3992.5,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761730454741,0.5433,3992.6,3991.9,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1761730454742,2.61372,3992.0,3991.9,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1761730455431,2.1629,3992.0,3991.9,0.23069956]
["bitfinex-derivatives","ETHF0:USTF0",1761730456432,2.1629,3992.0,3991.9,0.11689956]
["bitfinex-derivatives","ETHF0:USTF0",1761730457034,1.6387,3992.0,3991.9,0.23069956]
["bitfinex-derivatives","ETHF0:USTF0",1761730457228,1.0954,3992.0,3991.9,0.23069956]
["bitfinex-derivatives","ETHF0:USTF0",1761730457531,1.6387,3992.0,3991.9,0.23069956]
["bitfinex-derivatives","ETHF0:USTF0",1761730457726,2.1629,3992.0,3991.9,0.23069956]
["bitfinex-derivatives","ETHF0:USTF0",1761730458938,1.0954,3992.0,3991.9,0.34449956]
["bitfinex-derivatives","ETHF0:USTF0",1761730459137,0.7657,3992.0,3991.9,0.34449956]
["bitfinex-derivatives","ETHF0:USTF0",1761730459335,1.3972,3992.5,3992.4,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761730459539,1.3972,3992.5,3992.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761730459730,0.3297,3992.5,3992.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761730459935,0.873,3993.0,3992.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761730460345,1.3972,3993.0,3992.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761730460542,2.1629,3993.0,3992.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761730460844,2.1629,3993.0,3992.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761730462435,2.1629,3993.0,3992.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761730464140,1.6387,3993.0,3992.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761730464540,1.6387,3993.0,3992.9,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1761730464744,0.8539,3993.5,3993.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761730465044,1.3972,3993.5,3993.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1761730465245,2.1629,3993.5,3993.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1761730465840,2.1629,3993.5,3993.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761730468548,2.1629,3993.5,3993.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1761730470547,2.1629,3993.5,3993.4,5.24966]
["bitfinex-derivatives","ETHF0:USTF0",1761730470943,0.873,3994.0,3993.9,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1761730471254,0.3297,3994.0,3993.9,5.68511]
["bitfinex-derivatives","ETHF0:USTF0",1761730471442,1.31133139,3994.2,3994.1,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1761730471842,0.76803139,3994.2,3994.1,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1761730473450,0.00233139,3994.2,3994.1,4.96160031]
["bitfinex-derivatives","ETHF0:USTF0",1761730475751,0.7657,3994.6,3994.5,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1761730475946,1.3972,3995.0,3994.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761730476153,1.3972,3995.0,3994.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1761730476553,2.1629,3995.0,3994.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1761730476754,2.16466974,3995.0,3994.9,4.78853452]
["bitfinex-derivatives","ETHF0:USTF0",1761730478249,2.16466974,3995.0,3994.9,5.23902452]
["bitfinex-derivatives","ETHF0:USTF0",1761730478452,1.64046974,3995.0,3994.9,4.78853452]
["bitfinex-derivatives","ETHF0:USTF0",1761730478651,2.16466974,3995.0,3994.9,4.78853452]
["bitfinex-derivatives","ETHF0:USTF0",1761730479851,2.16466974,3995.0,3994.9,5.23902452]
["bitfinex-derivatives","ETHF0:USTF0",1761730480748,2.16466974,3995.0,3994.9,4.78853452]
["bitfinex-derivatives","ETHF0:USTF0",1761730481151,2.16466974,3995.0,3994.9,5.23902452]
["bitfinex-derivatives","ETHF0:USTF0",1761730482259,2.16466974,3995.0,3994.9,5.23302452]
["bitfinex-derivatives","ETHF0:USTF0",1761730482461,2.16466974,3995.0,3994.9,1.34002452]
["bitfinex-derivatives","ETHF0:USTF0",1761730482761,2.16466974,3995.0,3994.9,5.23202452]
["bitfinex-derivatives","ETHF0:USTF0",1761730483862,1.64046974,3995.0,3994.9,5.57972452]
["bitfinex-derivatives","ETHF0:USTF0",1761730485065,1.64046974,3995.0,3994.9,1.68772452]
["bitfinex-derivatives","ETHF0:USTF0",1761730485365,1.64046974,3995.0,3994.9,5.12623452]
["bitfinex-derivatives","ETHF0:USTF0",1761730485563,1.64046974,3995.0,3994.9,5.22902452]
["bitfinex-derivatives","ETHF0:USTF0",1761730487662,1.64046974,3995.0,3994.9,5.57672452]
["bitfinex-derivatives","ETHF0:USTF0",1761730488071,1.64046974,3995.0,3994.9,5.22902452]
["bitfinex-derivatives","ETHF0:USTF0",1761730488865,1.09716974,3995.0,3994.9,5.57672452]
["bitfinex-derivatives","ETHF0:USTF0",1761730489461,0.76746974,3995.0,3994.9,5.57672452]
["bitfinex-derivatives","ETHF0:USTF0",1761730489653,0.00176974,3995.0,3994.9,5.57672452]
["bitfinex-derivatives","ETHF0:USTF0",1761730490260,1.59996974,3995.0,3994.9,4.77853452]
["bitfinex-derivatives","ETHF0:USTF0",1761730490461,1.59996974,3995.0,3994.9,5.22902452]
["bitfinex-derivatives","ETHF0:USTF0",1761730491466,1.59996974,3995.0,3994.9,5.57672452]
["bitfinex-derivatives","ETHF0:USTF0",1761730493571,1.09056974,3995.0,3994.9,5.57672452]
["bitfinex-derivatives","ETHF0:USTF0",1761730497069,1.09056974,3995.0,3994.9,1.68772452]
["bitfinex-derivatives","ETHF0:USTF0",1761730497258,1.59996974,3995.0,3994.9,5.56372452]
["bitfinex-derivatives","ETHF0:USTF0",1761730498270,1.59996974,3995.0,3994.9,0.88953452]
["bitfinex-derivatives","ETHF0:USTF0",1761730498476,2.08046974,3995.0,3994.9,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1761730498669,2.08046974,3995.0,3994.9,3.87653452]
["bitfinex-derivatives","ETHF0:USTF0",1761730499365,2.08046974,3995.0,3994.9,4.22423452]
["bitfinex-derivatives","ETHF0:USTF0",1761730500565,2.08046974,3995.0,3994.9,3.87653452]
["bitfinex-derivatives","ETHF0:USTF0",1761730500766,2.08046974,3995.0,3994.9,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1761730500970,2.08046974,3995.0,3994.9,3.87453452]
["bitfinex-derivatives","ETHF0:USTF0",1761730501169,2.08046974,3995.0,3994.9,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1761730501371,10.08046974,3995.0,3994.9,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1761730502470,2.08046974,3995.0,3994.9,0.00253452]
["bitfinex-derivatives","ETHF0:USTF0",1761730503274,1.7792,3993.8,3993.7,1.78633878]
["bitfinex-derivatives","ETHF0:USTF0",1761730503572,1.7792,3992.9,3992.8,2.93746878]
["bitfinex-derivatives","ETHF0:USTF0",1761730503770,0.7893,3992.9,3992.8,7.16066878]
["bitfinex-derivatives","ETHF0:USTF0",1761730503962,1.7792,3992.9,3992.8,2.48673878]
["bitfinex-derivatives","ETHF0:USTF0",1761730504171,1.7792,3992.9,3992.8,4.2254517]
["bitfinex-derivatives","ETHF0:USTF0",1761730504372,1.7792,3992.9,3992.8,4.5756517]
["bitfinex-derivatives","ETHF0:USTF0",1761730504569,1.2987,3992.9,3992.8,1.0528517]
["bitfinex-derivatives","ETHF0:USTF0",1761730504773,1.2987,3992.9,3992.8,4.5746517]
["bitfinex-derivatives","ETHF0:USTF0",1761730504974,1.7792,3992.9,3992.8,4.5746517]
["bitfinex-derivatives","ETHF0:USTF0",1761730505777,1.2987,3992.9,3992.8,4.9248517]
["bitfinex-derivatives","ETHF0:USTF0",1761730506476,1.2987,3992.9,3992.8,4.5746517]
["bitfinex-derivatives","ETHF0:USTF0",1761730506680,0.7893,3992.9,3992.8,4.9248517]
["bitfinex-derivatives","ETHF0:USTF0",1761730507767,1.2987,3992.9,3992.8,4.9248517]
["bitfinex-derivatives","ETHF0:USTF0",1761730508572,1.2987,3992.9,3992.8,4.5746517]
["bitfinex-derivatives","ETHF0:USTF0",1761730508774,1.2987,3992.9,3992.8,5.0253817]
["bitfinex-derivatives","ETHF0:USTF0",1761730509076,0.7893,3992.9,3992.8,5.3755817]
["bitfinex-derivatives","ETHF0:USTF0",1761730509870,0.7893,3993.2,3993.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761730510079,1.3086,3993.2,3993.1,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761730510472,0.7893,3993.2,3993.1,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761730510777,1.2314,3994.0,3993.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761730510971,1.2314,3994.0,3993.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761730511175,1.9226,3994.0,3993.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761730513071,0.9907,3994.0,3993.9,4.91261]
["bitfinex-derivatives","ETHF0:USTF0",1761730513272,1.2314,3994.5,3994.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761730513567,1.2314,3994.5,3994.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1761730513774,1.9226,3994.5,3994.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1761730513978,0.9907,3994.5,3994.4,4.91155]
["bitfinex-derivatives","ETHF0:USTF0",1761730514667,1.4579,3994.5,3994.4,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1761730515074,1.4579,3994.5,3994.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1761730516582,0.9907,3994.5,3994.4,4.91155]
["bitfinex-derivatives","ETHF0:USTF0",1761730518077,1.4579,3994.5,3994.4,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1761730520182,1.4579,3994.5,3994.4,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1761730520385,1.9226,3994.5,3994.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761730521174,1.9226,3994.5,3994.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1761730522486,1.9226,3994.5,3994.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730522687,1.9226,3994.5,3994.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761730526289,1.9226,3994.5,3994.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730526488,1.9226,3994.5,3994.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761730527491,1.9226,3994.5,3994.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1761730528291,1.9226,3994.5,3994.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730528491,1.9226,3994.5,3994.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1761730529291,1.9226,3994.5,3994.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730529490,1.9226,3994.5,3994.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1761730529884,1.9226,3994.5,3994.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761730530281,1.9226,3994.5,3994.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730530487,1.9226,3994.5,3994.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761730530696,1.9226,3994.5,3994.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730530886,1.4302,3994.0,3993.9,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1761730531089,1.1584,3993.6,3993.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761730531287,1.1584,3993.6,3993.5,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1761730532490,1.6231,3993.6,3993.5,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1761730533798,1.6231,3993.6,3993.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761730534003,1.6231,3993.6,3993.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761730536086,1.6231,3993.6,3993.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761730536286,1.2037,3994.0,3993.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761730536492,1.2037,3994.0,3993.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761730537899,0.2995,3994.5,3993.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761730538100,0.4672,3994.0,3993.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761730538308,1.8949,3994.0,3993.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761730538503,1.8949,3994.0,3993.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761730539514,1.8949,3994.0,3993.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761730540500,1.8949,3994.0,3993.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761730540700,1.8949,3994.0,3993.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761730541701,1.6231,3994.0,3993.9,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761730541896,0.6912,3994.0,3993.9,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1761730547910,0.7498,3994.5,3994.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761730548108,1.1618,3994.5,3994.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761730548608,1.8049,3994.5,3994.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761730551813,1.0934,3994.5,3994.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761730552021,0.6431,3994.5,3994.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761730552720,1.0934,3994.5,3994.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761730554221,1.16356974,3995.0,3994.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761730554426,1.16356974,3995.0,3994.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761730554721,1.80666974,3995.0,3994.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761730557333,1.80666974,3995.0,3994.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761730558231,0.412,3994.7,3994.6,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1761730558428,1.5054,3994.7,3994.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1761730558728,1.5054,3994.7,3994.6,5.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761730559328,1.5054,3994.7,3994.6,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761730561130,1.0934,3994.7,3994.6,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761730561725,0.6431,3994.7,3994.6,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761730562230,0.00176974,3995.0,3994.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761730562432,0.00176974,3995.0,3994.9,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761730563026,0.2469,3996.0,3995.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761730563230,0.2469,3996.0,3995.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761730563231,0.8623,3995.3,3995.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761730563432,0.8623,3995.3,3995.2,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761730563621,1.5054,3995.3,3995.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761730563819,1.5054,3995.3,3995.2,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761730564024,1.50845809,3995.3,3995.2,5.32542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730564631,1.50845809,3995.3,3995.2,1.47542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730564830,1.50845809,3995.3,3995.2,5.32542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730565527,1.50845809,3995.3,3995.2,1.47542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730565732,1.50845809,3995.3,3995.2,5.32542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730567830,0.00305809,3995.3,3995.2,5.32542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730568027,1.09645809,3995.3,3995.2,5.32542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730569133,0.64615809,3995.3,3995.2,5.77588463]
["bitfinex-derivatives","ETHF0:USTF0",1761730569734,0.64615809,3995.3,3995.2,5.32542463]
["bitfinex-derivatives","ETHF0:USTF0",1761730570234,0.00305809,3995.3,3995.2,5.77588463]
["bitfinex-derivatives","ETHF0:USTF0",1761730570437,0.6031,3995.6,3995.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761730570732,1.0422,3996.5,3996.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761730570924,1.0422,3996.5,3996.4,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761730571124,1.6453,3996.5,3996.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761730571330,1.64819063,3996.5,3996.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761730571936,1.0142,3996.2,3996.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761730572129,1.0142,3996.2,3996.1,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761730573036,0.97109063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730573239,0.97109063,3996.5,3996.4,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761730573939,1.37639063,3996.5,3996.4,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761730576026,1.61309063,3996.5,3996.4,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761730578640,1.37639063,3996.5,3996.4,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761730579843,1.37639063,3996.5,3996.4,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761730581545,1.61309063,3996.5,3996.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1761730581747,1.61309063,3996.5,3996.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761730582048,1.61309063,3996.5,3996.4,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761730583045,1.37639063,3996.5,3996.4,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761730583637,1.37639063,3996.5,3996.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761730584342,1.61309063,3996.5,3996.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761730585643,1.61309063,3996.5,3996.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761730585848,1.61309063,3996.5,3996.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761730587553,1.3735,3996.3,3996.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761730587753,1.3735,3996.3,3996.2,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761730588248,1.3735,3996.3,3996.2,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761730589150,1.3735,3996.3,3996.2,5.65655]
["bitfinex-derivatives","ETHF0:USTF0",1761730589445,0.23959063,3996.5,3996.4,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1761730589446,0.00289063,3996.5,3996.4,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1761730589646,0.00289063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730589845,0.00289063,3996.5,3996.4,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1761730590039,0.00289063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730590750,0.60259063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730590949,0.97109063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730592347,0.00289063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730592854,0.97109063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730593153,1.61309063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730593352,1.37639063,3996.5,3996.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730593560,0.23959063,3996.5,3996.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761730593749,1.3735,3996.3,3996.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1761730593950,1.3735,3996.3,3996.2,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761730598050,1.3735,3996.3,3996.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761730598251,1.3735,3996.3,3996.2,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761730603160,0.9682,3996.3,3996.2,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761730603463,1.2412,3996.9,3996.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730603664,1.86076508,3996.9,3996.8,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761730604364,1.86331338,3996.9,3996.8,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761730604565,1.2437483,3996.9,3996.8,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761730609065,1.86303525,3996.9,3996.8,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761730611864,1.86303525,3996.9,3996.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761730612060,1.86303525,3996.9,3996.0,1.92393613]
["bitfinex-derivatives","ETHF0:USTF0",1761730612061,1.2412,3996.4,3996.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761730612264,1.2412,3996.4,3996.3,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761730612462,1.2412,3996.4,3996.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730612658,0.2171,3996.5,3995.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761730612659,0.7378,3995.9,3995.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761730612864,1.2412,3995.9,3995.8,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761730615668,0.9025,3995.9,3995.8,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761730622371,0.9025,3996.1,3996.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730622570,0.9025,3996.1,3996.0,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761730623174,0.7378,3996.5,3996.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730623371,0.7378,3996.5,3996.4,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761730623774,0.9025,3996.5,3996.4,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761730624071,0.7403483,3996.9,3996.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761730624275,1.35882496,3996.9,3996.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761730624469,1.86222496,3996.9,3996.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761730624868,1.86222496,3996.9,3996.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761730625365,1.86222496,3996.9,3996.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730625570,1.52352496,3996.9,3996.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730626074,1.86222496,3996.9,3996.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730626980,1.86222496,3996.9,3996.8,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761730627468,1.2437483,3996.9,3996.8,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761730627668,1.2437483,3996.9,3996.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730628576,0.9050483,3996.9,3996.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761730632878,1.1373,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761730633175,1.83056808,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761730633370,1.75536808,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761730637175,0.7892,3995.7,3995.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730637374,1.1106,3995.7,3995.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730637571,1.1106,3995.7,3995.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761730637774,1.1106,3995.7,3995.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730638170,0.3214,3995.3,3995.2,0.78832463]
["bitfinex-derivatives","ETHF0:USTF0",1761730638376,1.1106,3995.3,3995.2,4.95852463]
["bitfinex-derivatives","ETHF0:USTF0",1761730638777,1.1106,3995.3,3995.2,1.11752463]
["bitfinex-derivatives","ETHF0:USTF0",1761730639469,1.1106,3995.3,3995.2,0.31262463]
["bitfinex-derivatives","ETHF0:USTF0",1761730639678,0.9733,3995.5,3995.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761730639880,1.2947,3995.5,3995.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761730640075,0.474,3995.4,3995.2,0.31262463]
["bitfinex-derivatives","ETHF0:USTF0",1761730640277,1.1106,3995.3,3995.2,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761730641280,1.1106,3995.3,3995.2,1.11752463]
["bitfinex-derivatives","ETHF0:USTF0",1761730641480,1.1106,3995.9,3995.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761730641688,1.72742036,3995.9,3995.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730641977,1.72742036,3995.9,3995.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761730642373,1.72742036,3995.9,3995.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761730642374,1.1106,3995.6,3995.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761730642773,1.1106,3995.6,3995.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730652387,0.1301,3996.0,3995.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730652388,0.6366,3996.0,3995.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730652892,1.1106,3996.0,3995.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730653481,1.1106,3996.3,3996.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730653675,1.1106,3996.3,3996.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761730653987,1.1106,3996.3,3996.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761730654189,1.1106,3996.2,3996.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730656787,0.7954,3996.2,3996.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730658879,0.6366,3996.5,3996.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730659291,1.1106,3996.5,3996.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730660191,1.73175496,3996.5,3996.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761730662289,1.91205496,3996.5,3996.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761730662587,1.91205496,3996.5,3996.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761730662783,1.91205496,3996.5,3996.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761730663086,1.73175496,3996.5,3996.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761730663483,1.91205496,3996.5,3996.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761730664289,1.73175496,3996.5,3996.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761730665687,1.91205496,3996.5,3996.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761730665889,0.7464,3996.1,3996.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730666090,0.7464,3996.1,3996.0,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761730666292,0.3131,3996.5,3996.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730666484,0.3131,3996.5,3996.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761730666485,0.6154483,3996.9,3996.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730666680,1.23682847,3996.9,3996.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761730666888,1.67012847,3996.9,3996.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730667189,1.67012847,3996.9,3996.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761730667793,1.67012847,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730668091,1.0487483,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730668285,1.0462,3996.6,3996.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761730668486,1.0462,3996.6,3996.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761730670694,1.0462,3996.6,3996.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730670997,0.0025483,3996.9,3996.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730670998,0.6129,3996.3,3996.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761730671189,0.6129,3996.3,3996.2,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761730671391,1.0462,3996.3,3996.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761730676997,1.0462,3996.3,3996.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730677296,1.0462,3996.3,3996.2,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761730678695,1.0462,3996.3,3996.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730678996,1.0462,3996.3,3996.2,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761730679194,0.7464,3996.6,3996.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730679396,0.3156483,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730679597,0.6154483,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730679797,1.23756765,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730679996,1.67086765,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730681489,1.0487483,3996.9,3996.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730681692,0.7464,3997.6,3997.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730682199,1.0462,3997.6,3997.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730682597,1.04886292,3997.6,3997.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730688102,0.00266292,3997.6,3997.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761730689291,0.1803,3998.5,3998.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761730689495,0.3131,3998.5,3998.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730689897,0.7186,3998.5,3998.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761730690203,0.72103011,3998.5,3998.4,1.07625603]
["bitfinex-derivatives","ETHF0:USTF0",1761730695804,0.00243011,3998.5,3998.4,1.07625603]
["bitfinex-derivatives","ETHF0:USTF0",1761730696002,0.41633011,3998.5,3998.4,1.07625603]
["bitfinex-derivatives","ETHF0:USTF0",1761730696301,0.00243011,3998.5,3998.4,1.07625603]
["bitfinex-derivatives","ETHF0:USTF0",1761730697102,1.13103011,3998.5,3998.4,1.07625603]
["bitfinex-derivatives","ETHF0:USTF0",1761730697306,1.13103011,3998.5,3998.4,0.00305603]
["bitfinex-derivatives","ETHF0:USTF0",1761730702116,1.13103011,3998.5,3997.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761730702117,1.20623011,3998.5,3997.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761730702307,1.20623011,3998.5,3997.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761730702308,0.9741,3997.2,3997.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761730702913,0.9741,3996.9,3996.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761730703120,0.9741,3996.9,3996.8,0.95117975]
["bitfinex-derivatives","ETHF0:USTF0",1761730703618,0.9741,3997.4,3997.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761730715125,0.7079,3998.0,3997.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761730715324,1.32664459,3998.0,3997.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761730715519,0.5602,3997.8,3997.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761730715736,0.9741,3997.8,3997.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761730716734,0.9741,3997.8,3997.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761730717231,0.9741,3997.8,3997.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761730718139,0.9741,3997.8,3997.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761730721039,0.9741,3997.8,3997.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761730721232,0.9741,3997.8,3997.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761730722629,0.9741,3997.8,3997.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761730723832,0.9741,3997.8,3997.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761730724031,0.8868,3997.1,3997.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730724737,0.8868,3997.1,3997.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761730725330,0.8868,3997.1,3996.8,0.35917975]
["bitfinex-derivatives","ETHF0:USTF0",1761730725331,0.507,3996.9,3996.8,0.28157975]
["bitfinex-derivatives","ETHF0:USTF0",1761730725535,0.8868,3996.9,3996.8,0.00177975]
["bitfinex-derivatives","ETHF0:USTF0",1761730726634,1.50599406,3996.9,3996.8,0.00177975]
["bitfinex-derivatives","ETHF0:USTF0",1761730727230,1.0289,3996.0,3995.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761730728137,1.0289,3996.0,3995.9,0.28158998]
["bitfinex-derivatives","ETHF0:USTF0",1761730728326,1.0289,3996.0,3995.9,0.00178998]
["bitfinex-derivatives","ETHF0:USTF0",1761730729944,0.8868,3995.2,3995.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761730730742,0.8868,3995.2,3995.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761730731038,0.88865143,3995.2,3995.1,0.63927472]
["bitfinex-derivatives","ETHF0:USTF0",1761730731436,0.88865143,3995.2,3995.1,0.00207472]
["bitfinex-derivatives","ETHF0:USTF0",1761730732341,0.88865143,3995.2,3995.1,0.28187472]
["bitfinex-derivatives","ETHF0:USTF0",1761730732532,0.88865143,3995.2,3995.1,0.63927472]
["bitfinex-derivatives","ETHF0:USTF0",1761730732734,0.88865143,3995.2,3995.1,0.00207472]
["bitfinex-derivatives","ETHF0:USTF0",1761730736545,0.88865143,3995.2,3994.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761730736546,0.8868,3994.2,3994.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761730736739,0.8868,3994.2,3994.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761730736950,0.1421,3994.5,3993.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761730736951,0.8868,3993.9,3993.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761730737132,0.8868,3993.9,3993.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761730737133,0.3798,3993.9,3993.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761730737337,0.6492,3993.9,3993.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730737738,0.8868,3993.9,3993.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730738144,0.8868,3994.4,3994.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730738451,0.8868,3994.4,3994.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761730738842,0.8868,3994.4,3994.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761730740242,0.1421,3995.0,3994.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730740450,0.1421,3995.0,3994.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730740451,0.507,3995.0,3994.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730740939,0.38165143,3995.2,3994.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730741145,0.65105143,3995.2,3995.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730741446,0.65105143,3995.2,3995.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761730741447,0.88865143,3995.2,3995.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761730741644,0.65105143,3995.2,3995.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730743637,0.00185143,3995.2,3995.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730744250,0.88865143,3995.2,3995.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730745645,0.88865143,3995.2,3995.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761730746350,0.88865143,3995.2,3995.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761730747643,0.6492,3994.6,3994.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730747955,0.8868,3994.6,3994.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730748949,0.3798,3995.1,3994.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761730749244,0.8868,3995.1,3995.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761730749637,0.8868,3995.1,3995.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761730751151,0.8868,3995.1,3995.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761730752851,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730753557,0.00185143,3995.2,3995.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761730754054,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730754448,0.00185143,3995.2,3995.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761730754861,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730755154,0.80905143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730756954,0.57715143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730757161,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730758059,0.00185143,3995.2,3995.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761730761760,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730762762,0.00185143,3995.2,3995.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761730764061,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730764555,0.00185143,3995.2,3995.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761730768263,0.00185143,3995.2,3995.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730768462,0.00185143,3995.2,3995.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761730772261,0.3553,3996.4,3995.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761730772466,1.07174129,3996.3,3996.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761730773168,0.8072,3996.7,3996.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761730773368,1.42870047,3996.7,3996.6,0.7782612]
["bitfinex-derivatives","ETHF0:USTF0",1761730773666,1.42870047,3996.7,3996.6,4.6032612]
["bitfinex-derivatives","ETHF0:USTF0",1761730774367,0.80908603,3996.7,3996.6,4.6032612]
["bitfinex-derivatives","ETHF0:USTF0",1761730778065,0.80908603,3996.7,3996.6,0.7782612]
["bitfinex-derivatives","ETHF0:USTF0",1761730778268,1.42802872,3996.7,3996.6,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1761730779268,1.42802872,3996.7,3996.6,0.2357612]
["bitfinex-derivatives","ETHF0:USTF0",1761730780069,0.80908603,3996.7,3996.6,0.2357612]
["bitfinex-derivatives","ETHF0:USTF0",1761730781966,0.80908603,3996.7,3996.6,0.7905612]
["bitfinex-derivatives","ETHF0:USTF0",1761730785974,0.80908603,3996.7,3996.6,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1761730788970,0.80908603,3996.7,3996.6,0.2383612]
["bitfinex-derivatives","ETHF0:USTF0",1761730789171,0.80908603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730795182,0.80908603,3996.7,3996.6,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1761730797079,0.80908603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730798283,0.00188603,3996.7,3996.6,1.2447612]
["bitfinex-derivatives","ETHF0:USTF0",1761730798875,0.00188603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730799083,0.58638603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730799273,0.80678603,3996.7,3996.6,0.4571612]
["bitfinex-derivatives","ETHF0:USTF0",1761730799478,0.80678603,3996.7,3996.6,0.2383612]
["bitfinex-derivatives","ETHF0:USTF0",1761730800481,0.80678603,3996.7,3996.6,0.5756612]
["bitfinex-derivatives","ETHF0:USTF0",1761730800686,0.80678603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730801081,0.80678603,3996.7,3996.6,0.2383612]
["bitfinex-derivatives","ETHF0:USTF0",1761730801289,0.80678603,3996.7,3996.6,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1761730802392,0.80678603,3996.7,3996.6,0.2383612]
["bitfinex-derivatives","ETHF0:USTF0",1761730802592,0.80678603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730804290,0.58638603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730805588,0.00188603,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730805785,0.1355,3997.5,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730805786,0.1355,3997.5,3997.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761730806095,0.5883,3997.5,3997.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761730806283,0.5883,3997.5,3997.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761730806485,0.4528,3996.7,3996.6,0.4571612]
["bitfinex-derivatives","ETHF0:USTF0",1761730806689,0.80750557,3996.7,3996.6,4.6144612]
["bitfinex-derivatives","ETHF0:USTF0",1761730806995,0.58710557,3996.7,3996.6,4.6144612]
["bitfinex-derivatives","ETHF0:USTF0",1761730807299,0.23500557,3996.7,3996.6,4.6144612]
["bitfinex-derivatives","ETHF0:USTF0",1761730807494,0.23500557,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730807799,0.00260557,3996.7,3996.6,4.6144612]
["bitfinex-derivatives","ETHF0:USTF0",1761730808201,0.00260557,3996.7,3996.6,5.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1761730810002,0.00260557,3996.7,3996.6,4.6144612]
["bitfinex-derivatives","ETHF0:USTF0",1761730811295,0.00260557,3996.7,3996.6,5.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1761730813001,0.00260557,3996.7,3996.6,4.6144612]
["bitfinex-derivatives","ETHF0:USTF0",1761730813806,0.00260557,3996.7,3996.6,0.7944612]
["bitfinex-derivatives","ETHF0:USTF0",1761730813999,0.00260557,3996.7,3996.6,4.6134612]
["bitfinex-derivatives","ETHF0:USTF0",1761730814195,0.00260557,3996.7,3996.6,5.0637612]
["bitfinex-derivatives","ETHF0:USTF0",1761730817099,0.00260557,3996.7,3996.6,4.6134612]
["bitfinex-derivatives","ETHF0:USTF0",1761730827703,0.3508,3997.2,3996.6,4.6134612]
["bitfinex-derivatives","ETHF0:USTF0",1761730827904,0.3508,3997.5,3997.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761730828099,0.7822,3997.5,3997.4,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761730828301,0.915,3997.5,3997.4,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761730828506,0.915,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730828904,0.91713059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730830212,0.78433059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730832021,0.56763059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730833307,0.00213059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730834217,0.35293059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730834609,0.56763059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730834809,0.91713059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730835013,0.91713059,3997.5,3997.4,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761730835319,0.91713059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730835822,0.78433059,3997.5,3997.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761730837122,0.00213059,3997.5,3997.4,5.05711]
["bitfinex-derivatives","ETHF0:USTF0",1761730837418,0.5655,3998.3,3998.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761730837614,0.4314,3998.3,3998.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730838011,1.40244469,3998.3,3998.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730838209,0.2147,3998.5,3998.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761730838425,0.00186331,3998.5,3998.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761730838814,0.91686331,3998.5,3998.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761730839011,0.91686331,3998.5,3998.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761730839717,0.91686331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730840219,0.35266331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730840521,0.00186331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730840713,0.33676331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730840914,0.55036331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730841219,0.76536331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730842922,0.55036331,3998.5,3998.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761730844719,0.00186331,3998.5,3998.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1761730845716,0.3349,3999.1,3999.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761730845917,0.2136,3999.5,3999.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761730846314,0.5485,3999.5,3999.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761730846715,0.5614,4000.0,3999.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761730846914,0.56344189,4000.0,3999.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761730847114,0.89834189,4000.0,3999.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761730847317,0.7635,3999.7,3999.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761730847718,0.7635,3999.7,3999.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1761730850627,0.7635,3999.7,3999.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761730850827,0.7635,3999.7,3999.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761730851728,0.5485,3999.7,3999.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761730853429,0.7635,3999.7,3999.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761730855326,0.7635,3999.7,3999.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1761730855919,0.7635,3999.7,3999.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1761730856228,0.7635,3999.7,3999.6,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761730857639,0.00204189,4000.0,3999.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761730857825,0.33694189,4000.0,3999.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761730858028,0.55054189,4000.0,3999.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761730860837,0.89394189,4000.0,3999.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761730861033,0.89394189,4000.0,3999.9,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761730861929,0.89394189,4000.0,3999.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761730862633,0.2136,3999.7,3999.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761730862829,0.8919,3999.5,3999.4,0.23152499]
["bitfinex-derivatives","ETHF0:USTF0",1761730863029,0.8919,3999.5,3999.4,3.56192499]
["bitfinex-derivatives","ETHF0:USTF0",1761730863731,0.5485,3999.5,3999.4,3.56192499]
["bitfinex-derivatives","ETHF0:USTF0",1761730865034,0.7635,3999.5,3999.4,3.56192499]
["bitfinex-derivatives","ETHF0:USTF0",1761730866038,0.5485,3999.5,3999.4,3.56192499]
["bitfinex-derivatives","ETHF0:USTF0",1761730871729,0.3349,3999.5,3999.4,3.56192499]
["bitfinex-derivatives","ETHF0:USTF0",1761730872844,0.5636,3999.5,3999.4,3.56192499]
["bitfinex-derivatives","ETHF0:USTF0",1761730874442,0.5636,3999.5,3999.4,0.78292499]
["bitfinex-derivatives","ETHF0:USTF0",1761730875243,1.1823536,3999.5,3999.4,0.78292499]
["bitfinex-derivatives","ETHF0:USTF0",1761730876243,0.5813,3999.8,3999.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761730876450,0.2287,3999.8,3999.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730876748,0.84748676,3999.8,3999.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730876954,1.41648676,3999.8,3999.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730880344,0.61878676,3999.8,3999.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730880551,0.00204189,4000.0,3999.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730880849,1.41853782,4000.0,3999.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730883548,1.55813782,4000.0,3999.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761730885448,0.2257,3999.6,3999.4,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1761730885748,0.4575,3999.6,3999.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761730885942,0.4575,3999.6,3999.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730886155,1.4265935,3999.6,3999.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730888054,0.6194935,3999.6,3999.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761730888256,0.14164189,4000.0,3999.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730888257,0.4575,3999.8,3999.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730888452,1.07719886,3999.8,3999.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730888847,1.42679886,3999.8,3999.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730894955,1.42679886,3999.8,3999.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761730895153,0.61969886,3999.8,3999.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730895459,0.00204189,4000.0,3999.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730895960,0.00204189,4000.0,3999.9,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1761730896461,1.66762904,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730896462,0.3541,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730896659,0.5859,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730897052,0.9355,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730897462,0.93824662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730897754,0.80984662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730898149,0.94944662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730899657,0.80984662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730900466,0.00274662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730901172,0.53594662,4001.0,4000.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761730901763,0.75914662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730902067,0.89724662,4001.0,4000.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761730902258,0.7564,4000.7,4000.6,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761730902458,0.7564,4000.4,4000.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761730902654,0.7564,4000.4,3999.5,2.28852459]
["bitfinex-derivatives","ETHF0:USTF0",1761730902655,0.4358,4000.1,4000.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761730902859,0.7564,4000.1,4000.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730903263,0.1381,4000.5,3999.4,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1761730903264,0.4358,3999.8,3999.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761730903467,0.7564,3999.8,3999.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761730903664,0.1381,4000.0,3999.4,0.46772499]
["bitfinex-derivatives","ETHF0:USTF0",1761730903665,0.8945,3999.5,3999.4,0.46772499]
["bitfinex-derivatives","ETHF0:USTF0",1761730904260,0.8945,3999.5,3999.4,0.82002499]
["bitfinex-derivatives","ETHF0:USTF0",1761730904557,0.8945,3999.5,3999.4,0.46772499]
["bitfinex-derivatives","ETHF0:USTF0",1761730904872,0.8945,3999.5,3999.4,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1761730906268,0.5332,3999.5,3999.4,0.82002499]
["bitfinex-derivatives","ETHF0:USTF0",1761730906470,0.7564,3999.5,3999.4,0.82002499]
["bitfinex-derivatives","ETHF0:USTF0",1761730906763,0.8945,3999.5,3999.4,0.46772499]
["bitfinex-derivatives","ETHF0:USTF0",1761730906969,0.8945,3999.5,3999.4,0.23732499]
["bitfinex-derivatives","ETHF0:USTF0",1761730910863,0.8945,3999.5,3999.4,0.58962499]
["bitfinex-derivatives","ETHF0:USTF0",1761730913667,0.7564,3999.5,3999.4,0.82002499]
["bitfinex-derivatives","ETHF0:USTF0",1761730913865,0.5332,3999.5,3999.4,0.82002499]
["bitfinex-derivatives","ETHF0:USTF0",1761730916072,0.5739,4000.0,3999.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761730916271,0.5739,4000.0,3999.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761730916674,0.8945,4000.0,3999.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761730917273,0.7564,4000.0,3999.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730918177,0.5332,4000.0,3999.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730921371,0.5739,4000.5,4000.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761730921572,0.5739,4000.5,4000.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730921769,1.18860618,4000.5,4000.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730922078,1.50920618,4000.5,4000.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730922480,0.8945,4000.5,4000.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730926180,0.35344662,4001.0,4000.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761730926387,0.43854662,4001.0,4000.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730926587,0.57664662,4001.0,4000.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730926882,0.89724662,4001.0,4000.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761730929389,0.89724662,4001.0,4000.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761730929884,0.89724662,4001.0,4000.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761730930078,0.89724662,4001.0,4000.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761730930079,0.5675,4000.2,4000.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761730930284,0.3342,4000.9,4000.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761730930687,0.7951,4000.9,4000.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761730931986,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730933574,0.00274662,4001.0,4000.9,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1761730934588,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730934783,0.79794662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730935094,0.92564662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730935289,0.79794662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730936290,0.56884662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730936787,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730938680,0.56884662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730940584,0.79794662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730942183,0.92564662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730942989,0.79794662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730943186,0.56884662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730943592,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730945497,0.56884662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730948799,0.79794662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730949500,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730950099,0.34354662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730951606,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730953307,0.00274662,4001.0,4000.9,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1761730954006,0.00274662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730954202,0.79794662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730954402,0.56884662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730954602,0.34354662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730956002,0.56884662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730956207,0.56884662,4001.0,4000.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761730956208,0.92564662,4001.0,4000.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761730956507,0.7952,4000.7,4000.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761730956705,0.7952,4000.7,4000.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761730956905,0.7952,4000.7,4000.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761730957108,0.3408,4000.7,4000.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761730957604,0.5661,4000.7,4000.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730957913,0.45714662,4001.0,4000.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761730958100,0.58484662,4001.0,4000.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761730958301,1.54151847,4001.0,4000.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761730961227,0.7783,4000.7,4000.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761730961411,0.7783,4000.7,4000.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761730963504,0.4482,4000.3,4000.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761730963812,0.7686,4000.3,4000.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761730964009,0.7686,4000.3,4000.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761730964210,0.7686,4000.2,4000.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761730964412,0.7686,4000.1,4000.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761730964711,0.7686,3999.8,3999.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761730964908,0.7686,3999.8,3999.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761730966107,0.7686,3999.8,3999.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761730966507,0.7686,3999.8,3999.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761730969015,0.7686,3999.8,3999.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761730974520,0.7686,3999.8,3999.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761730975022,0.7686,3999.8,3999.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761730976326,0.7686,3999.8,3999.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761730984826,0.7686,3999.8,3999.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761730985032,0.8963,3999.5,3999.4,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1761730987734,0.8963,3999.5,3999.4,0.23512499]
["bitfinex-derivatives","ETHF0:USTF0",1761730987936,0.8963,3999.5,3999.4,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1761730991436,0.8963,3999.5,3999.4,0.23682499]
["bitfinex-derivatives","ETHF0:USTF0",1761730991636,0.8963,3999.5,3999.4,0.56482499]
["bitfinex-derivatives","ETHF0:USTF0",1761730991941,0.5712,4000.0,3999.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761730992432,1.51805436,4000.0,3999.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761730993034,1.51805436,4000.0,3999.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761730993236,1.51805436,4000.0,3999.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761730993833,1.51805436,4000.0,3999.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761730994944,0.9023,4000.0,3999.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761730996234,0.9023,4000.0,3999.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761730996738,0.7746,4000.0,3999.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761730996939,0.5563,4000.0,3999.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761730997534,0.3311,4000.0,3999.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761730998337,0.4401,4000.5,4000.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761730998530,0.2138,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761730999032,0.5616,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761730999228,0.7879,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761730999543,0.9256,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731001441,0.7879,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731002037,0.9256,4000.5,4000.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761731002943,0.9256,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731003134,0.7879,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731003342,0.57054662,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731003838,1.11955627,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731004337,0.4401,4000.8,4000.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731004544,0.9256,4000.5,4000.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761731004847,0.7879,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731005055,0.5616,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731008054,0.3478,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731008350,0.57054662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731008649,0.91834662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731009543,0.79064662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731009744,0.56434662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731010049,0.79064662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731010651,0.92834662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731010843,0.92834662,4001.0,4000.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761731011043,0.92834662,4001.0,4000.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731011951,0.92834662,4001.0,4000.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761731012451,0.92834662,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731012938,0.9256,4000.5,4000.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761731013354,0.9256,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731014350,0.7879,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731014552,0.3478,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731016248,0.5616,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731017247,0.3478,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731018147,0.14044662,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731018351,0.58054662,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731018556,1.19822379,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731018753,1.54602379,4001.0,4000.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761731019256,0.7879,4000.8,4000.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761731019460,0.7879,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731020654,0.5616,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731020955,0.3478,4000.5,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731021159,0.14044662,4001.0,4000.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761731021459,0.14044662,4001.0,4000.2,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761731021460,0.58304662,4001.0,4000.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761731021752,0.92014662,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731021954,1.53813229,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731028061,1.40043229,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731029263,1.53483229,4001.0,4000.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761731031567,1.40043229,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731033163,1.53568843,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731034265,1.53568843,4001.0,4000.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761731034463,1.53568843,4001.0,4000.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761731034867,1.53568843,4001.0,4000.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761731035062,1.53568843,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731035762,1.40128843,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731041466,0.2128,4001.8,4001.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761731041769,0.4426,4002.0,4001.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761731041971,0.7797,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731042363,0.55275586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731042874,0.33995586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731043067,0.00285586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731044666,0.33995586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731044869,0.78255586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731048877,0.55275586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731052478,0.33995586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731052785,0.55795586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731053282,0.78425586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731054383,0.78425586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731054586,0.78425586,4002.0,4001.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761731054789,0.78425586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731055689,0.55795586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731055882,0.55795586,4002.0,4001.9,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1761731056282,0.55795586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731057581,0.33995586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731057982,0.55795586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731059090,0.00285586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731059787,0.34145586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731061290,0.00285586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731061592,0.00285586,4002.0,4001.9,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1761731064495,0.00285586,4002.0,4001.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761731064687,0.00285586,4002.0,4001.9,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1761731066094,0.34145586,4002.0,4001.9,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1761731066796,0.00285586,4002.0,4001.9,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1761731078201,0.5786,4002.8,4002.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761731078504,0.5786,4002.8,4002.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761731079297,0.0250182,4002.8,4002.7,5.03573088]
["bitfinex-derivatives","ETHF0:USTF0",1761731079499,0.3636182,4002.8,4002.7,4.58611088]
["bitfinex-derivatives","ETHF0:USTF0",1761731080198,0.3258,4003.1,4003.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761731080400,0.7765,4003.1,4003.0,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761731081406,0.77964547,4003.1,4003.0,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761731082711,0.77964547,4003.1,4003.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731082913,0.77964547,4003.1,4003.0,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761731083518,0.7765,4002.8,4002.7,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1761731083708,0.7765,4002.8,4002.7,3.79191088]
["bitfinex-derivatives","ETHF0:USTF0",1761731084309,0.7765,4002.8,4002.7,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1761731084510,1.38744524,4002.8,4002.7,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1761731089619,9.38744524,4002.8,4002.7,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1761731091022,1.38744524,4002.8,4002.7,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1761731092314,0.7765,4001.8,4001.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731092514,0.7765,4001.5,4001.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731093120,0.9072,4001.5,4001.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731093419,0.9072,4001.5,4001.4,0.80753349]
["bitfinex-derivatives","ETHF0:USTF0",1761731093816,0.7765,4001.5,4001.4,0.80753349]
["bitfinex-derivatives","ETHF0:USTF0",1761731094023,0.5543,4001.5,4001.4,0.80753349]
["bitfinex-derivatives","ETHF0:USTF0",1761731094320,0.5814,4002.0,4001.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731094616,0.5814,4002.0,4001.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761731094824,0.9072,4002.0,4001.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731096624,0.5814,4002.5,4002.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731096823,0.5814,4002.5,4002.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761731097020,1.19202267,4002.5,4002.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731097325,1.51782267,4002.5,4002.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731098525,1.51782267,4002.5,4002.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761731099527,1.51782267,4002.5,4002.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731100620,1.51782267,4002.5,4002.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731100823,0.7765,4002.2,4002.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761731101122,0.4507,4001.7,4001.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761731101329,0.4507,4001.7,4001.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731101626,0.7765,4001.7,4001.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761731102130,0.7765,4001.7,4001.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731102625,0.5814,4002.5,4002.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731102814,1.19185472,4002.5,4002.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731103124,1.51765472,4002.5,4002.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761731103328,0.7765,4002.2,4002.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761731103726,0.7765,4002.2,4002.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761731103926,0.7765,4002.2,4002.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761731113035,0.1307,4003.0,4002.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761731113036,0.3427,4002.7,4002.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761731113241,0.2305,4003.0,4002.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731113538,0.5974,4003.0,4002.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731113740,1.55250306,4003.0,4002.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731114438,1.55250306,4003.0,4002.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761731114639,1.55250306,4003.0,4002.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731114941,0.808,4002.8,4002.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731115134,1.42040306,4002.8,4002.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731116234,0.808,4002.8,4002.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731116831,0.808,4002.8,4002.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731117944,1.42006154,4002.8,4002.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731118339,0.808,4002.8,4002.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731118639,0.808,4002.8,4002.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761731119043,0.808,4002.8,4002.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731119834,0.5775,4002.4,4002.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731120034,0.808,4002.4,4002.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731120241,0.5732,4002.4,4002.3,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761731120443,0.808,4002.9,4002.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731120642,1.41985209,4002.9,4002.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731121644,1.41985209,4002.9,4002.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731122346,0.808,4002.9,4002.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731127841,0.00314547,4003.1,4003.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761731128145,0.81114547,4003.1,4003.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731131149,0.57634547,4003.1,4003.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761731131355,0.00314547,4003.1,4003.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761731132350,0.3612,4004.0,4003.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731132654,1.20738307,4004.0,4003.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761731132842,1.20738307,4004.0,4003.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731133047,1.55008307,4004.0,4003.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731133550,1.55217728,4004.0,4003.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761731134256,1.55217728,4004.0,4003.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731134947,1.55217728,4004.0,4003.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761731136156,1.55217728,4004.0,4003.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731136351,0.95617728,4004.0,4003.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731136546,1.42147728,4004.0,4003.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731137259,0.81009421,4004.0,4003.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731137451,0.94219421,4004.0,4003.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761731138460,0.94219421,4004.0,4003.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761731138754,0.94219421,4004.0,4003.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731142359,1.55280859,4004.0,4003.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761731143560,1.55280859,4004.0,4003.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761731144958,0.7821,4003.7,4003.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761731145661,0.7821,4003.7,4003.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761731145962,0.7821,4003.7,4003.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731147764,0.58639421,4004.0,4003.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731148261,1.53535251,4004.0,4003.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731148966,1.53535251,4004.0,4003.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761731149161,0.7821,4003.7,4003.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731149854,0.7821,4003.3,4003.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731152471,0.222,4002.9,4002.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761731152663,0.7821,4002.9,4002.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731152863,0.7821,4002.9,4002.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761731153068,0.5599,4002.5,4002.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761731154868,0.5599,4002.5,4002.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731155061,0.7821,4002.5,4002.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761731156275,0.5599,4002.5,4002.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761731158982,0.5599,4002.5,4002.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731159285,0.7821,4001.8,4001.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731160887,0.5599,4002.2,4002.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761731165284,0.4442,4001.6,4001.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761731165489,0.1401,4002.0,4001.4,0.00273349]
["bitfinex-derivatives","ETHF0:USTF0",1761731165490,0.5843,4001.5,4001.4,0.00273349]
["bitfinex-derivatives","ETHF0:USTF0",1761731165882,0.9222,4001.5,4001.4,0.00273349]
["bitfinex-derivatives","ETHF0:USTF0",1761731170783,0.7934,4000.6,4000.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761731171288,0.7934,4000.6,4000.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761731171685,0.7863,4000.2,4000.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731171890,0.78943271,4000.2,4000.1,0.794286]
["bitfinex-derivatives","ETHF0:USTF0",1761731174492,0.00313271,4000.2,4000.1,0.794286]
["bitfinex-derivatives","ETHF0:USTF0",1761731174888,0.78943271,4000.2,4000.1,0.222986]
["bitfinex-derivatives","ETHF0:USTF0",1761731175192,0.78943271,4000.2,4000.1,0.794286]
["bitfinex-derivatives","ETHF0:USTF0",1761731179098,0.00313271,4000.2,4000.1,0.794286]
["bitfinex-derivatives","ETHF0:USTF0",1761731179799,0.00313271,4000.2,4000.1,0.869486]
["bitfinex-derivatives","ETHF0:USTF0",1761731180297,0.00313271,4000.2,4000.1,0.794286]
["bitfinex-derivatives","ETHF0:USTF0",1761731180497,0.00313271,4000.2,4000.1,1.319396]
["bitfinex-derivatives","ETHF0:USTF0",1761731181506,0.3499,4000.9,4000.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731182293,0.1401,4001.5,4001.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731182294,0.5765,4001.5,4001.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731182598,0.92944289,4001.5,4001.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731182891,0.92944289,4001.5,4000.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761731182892,0.7863,4001.2,4001.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761731183301,0.7863,4001.2,4001.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761731184296,0.7863,4001.2,4001.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761731187604,0.7863,4001.2,4001.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731188500,0.3499,4001.2,4001.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731188701,0.57954289,4001.5,4001.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731189302,0.92944289,4001.5,4001.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731190006,0.7863,4000.6,4000.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761731190196,0.7863,4000.6,4000.5,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761731190395,0.7863,4000.6,4000.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731196197,0.7863,4000.3,4000.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761731196398,0.7863,4000.3,4000.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1761731196600,0.7863,4000.3,4000.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731198904,0.5709,4000.3,4000.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731199103,0.3499,4000.9,4000.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761731199408,1.05209035,4000.8,4000.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761731199707,0.221,4000.8,4000.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761731200007,0.5578,4000.8,4000.7,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731201213,0.795,4001.4,4001.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731201412,1.41073252,4001.4,4001.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731201614,0.795,4001.2,4001.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761731201911,1.41073252,4001.2,4001.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731203109,0.5926,4001.0,4000.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761731203409,0.2305,4000.5,4000.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731203705,0.5673,4000.5,4000.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761731206010,0.5926,4001.0,4000.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761731206213,0.5926,4001.0,4000.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731206608,0.9294,4001.0,4000.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731208006,0.795,4001.0,4000.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731208407,0.37364289,4001.5,4001.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731208607,1.21733973,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731209114,1.55413973,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731211816,1.41403973,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731213213,1.18633973,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731213514,0.33984289,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731213914,0.57034289,4001.5,4001.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731215418,0.89106597,4002.2,4002.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761731215606,0.3368,4002.9,4002.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731215911,0.795,4002.3,4002.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731216515,0.79803251,4002.3,4002.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731216716,0.79803251,4002.3,4002.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761731218115,0.9294,4002.0,4001.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761731218416,0.9294,4002.0,4001.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731218417,0.795,4001.7,4001.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731218714,0.795,4001.7,4001.6,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761731219817,0.795,4001.7,4001.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761731220018,0.795,4001.7,4001.6,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731220520,0.5673,4001.7,4001.6,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731220915,0.3649,4002.0,4001.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731221316,0.2305,4002.0,4001.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731221517,0.79803251,4002.3,4002.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731223925,0.23353251,4002.3,4002.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731224619,0.23353251,4002.3,4002.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731224921,0.00303251,4002.3,4002.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731225317,0.33983251,4002.3,4002.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731225522,0.57033251,4002.3,4002.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731227325,0.00303251,4002.3,4002.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731230321,0.00303251,4002.3,4002.2,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1761731231726,0.00303251,4002.3,4002.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761731231928,0.00303251,4002.3,4002.2,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1761731232229,0.00303251,4002.3,4002.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731232230,0.78833251,4002.3,4002.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761731232426,0.78833251,4002.3,4002.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761731232629,0.78833251,4002.3,4002.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761731233130,0.78833251,4002.3,4002.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761731234030,0.00303251,4002.3,4002.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761731234332,0.56733251,4002.3,4002.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761731236827,0.78833251,4002.3,4002.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761731240036,0.78833251,4002.3,4002.2,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761731241534,0.78833251,4002.3,4002.2,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761731242136,0.78833251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731242336,0.56733251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731242538,0.00303251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731244238,0.35163251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731248944,0.56733251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731252136,0.78833251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731252341,0.78833251,4002.3,4002.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761731253041,0.78833251,4002.3,4002.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761731253249,0.7853,4001.9,4001.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761731253449,0.7853,4001.9,4001.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761731253849,0.7853,4001.9,4001.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761731254350,0.7853,4001.9,4001.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761731254548,0.7853,4001.6,4001.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761731254755,0.7853,4001.6,4001.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761731255743,0.7853,4001.6,4001.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761731256746,0.7853,4001.6,4001.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761731257643,0.7853,4001.6,4001.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761731259050,0.7853,4001.6,4001.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761731259356,0.7853,4001.6,4001.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761731260558,0.7853,4001.6,4001.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761731260761,0.7853,4001.6,4001.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761731265065,0.1312,4002.0,4001.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761731265260,0.22533251,4002.3,4002.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731265560,1.03153713,4002.3,4002.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731265763,1.38033713,4002.3,4002.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731266360,0.79183251,4002.3,4002.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731266961,0.79183251,4002.3,4002.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761731267357,0.79183251,4002.3,4002.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761731267560,0.79183251,4002.3,4002.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731268763,0.3488,4002.2,4001.5,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1761731269067,0.5711,4002.2,4002.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731269272,0.5711,4002.2,4002.1,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761731269763,0.128,4002.0,4001.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761731269965,0.128,4002.0,4001.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761731269966,0.44,4001.7,4001.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761731270467,0.7888,4001.7,4001.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761731270656,0.7888,4001.7,4001.6,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761731271367,0.7888,4001.7,4001.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761731271780,0.7888,4000.9,4000.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731272067,0.5711,4001.4,4000.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761731272266,0.2223,4001.3,4001.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731272666,0.5711,4001.3,4001.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731273672,0.7888,4001.3,4001.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731276878,0.7888,4001.3,4001.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761731277167,0.32773582,4001.5,4000.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731277168,0.7888,4000.6,4000.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731277373,0.7888,4000.6,4000.5,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761731277571,0.7888,4000.6,4000.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731277770,0.7888,4000.3,4000.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761731277960,0.7888,4000.3,4000.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761731278375,0.7888,4000.3,4000.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761731279568,0.7888,4000.3,4000.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761731279769,0.7888,4000.3,4000.2,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761731280777,0.7888,4000.3,4000.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761731281873,0.5711,4000.9,4000.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761731282081,1.37668439,4000.9,4000.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761731282270,0.7888,4000.9,4000.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761731282776,0.7888,4000.6,4000.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761731285582,0.7888,4000.6,4000.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731285583,0.7888,4000.3,4000.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761731285776,0.7888,4000.3,4000.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761731288781,0.5711,4000.3,4000.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761731293283,0.2227,4000.5,4000.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761731293690,0.7682,4000.5,4000.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731294579,0.9002,4000.5,4000.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731298893,0.9002,4000.5,4000.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731300984,0.9002,4000.5,4000.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731301184,0.9002,4000.5,4000.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761731302991,0.9002,4000.5,4000.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731303485,0.9002,4000.5,4000.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761731303688,0.9002,4000.5,4000.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731304088,0.7682,4000.2,4000.1,0.561286]
["bitfinex-derivatives","ETHF0:USTF0",1761731304288,0.7682,4000.2,4000.1,0.779586]
["bitfinex-derivatives","ETHF0:USTF0",1761731306590,0.5435,4000.2,4000.1,0.779586]
["bitfinex-derivatives","ETHF0:USTF0",1761731306788,1.47040575,4001.0,4000.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731306989,1.16895083,4001.0,4000.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731307189,2.38475658,4001.0,4000.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731307389,1.48975083,4001.0,4000.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731308185,0.7682,4000.8,4000.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761731308383,1.36175083,4000.8,4000.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761731309594,1.36175083,4000.8,4000.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731309787,0.59355083,4000.8,4000.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731309988,0.3208,4001.2,4001.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731310294,1.13796166,4001.2,4001.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731311084,1.36266166,4001.2,4001.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731312090,0.2227,4000.6,4000.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761731312295,0.2227,4000.6,4000.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731312797,0.7682,4000.6,4000.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761731313901,0.7682,4000.6,4000.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761731314392,0.4474,4000.2,4000.1,0.236186]
["bitfinex-derivatives","ETHF0:USTF0",1761731314595,0.7682,4000.2,4000.1,0.001886]
["bitfinex-derivatives","ETHF0:USTF0",1761731314890,1.36119634,4000.2,4000.1,0.001886]
["bitfinex-derivatives","ETHF0:USTF0",1761731319899,0.7682,3999.3,3999.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761731320088,0.7682,3999.3,3999.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761731320295,0.791,3999.0,3998.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731321000,0.92975482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731321301,0.92975482,3999.0,3998.9,0.4512591]
["bitfinex-derivatives","ETHF0:USTF0",1761731321500,0.92975482,3999.0,3998.9,0.0021591]
["bitfinex-derivatives","ETHF0:USTF0",1761731322297,0.92975482,3999.0,3998.9,0.5548591]
["bitfinex-derivatives","ETHF0:USTF0",1761731322495,0.92975482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731323802,0.79415482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731324196,0.92975482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731325106,0.79415482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731325297,0.00315482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731325696,0.56815482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731326307,0.00315482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731327799,0.00315482,3999.0,3998.9,0.8473591]
["bitfinex-derivatives","ETHF0:USTF0",1761731328095,0.00315482,3999.0,3998.9,0.7721591]
["bitfinex-derivatives","ETHF0:USTF0",1761731329101,0.00315482,3999.0,3998.9,5.0061991]
["bitfinex-derivatives","ETHF0:USTF0",1761731329298,0.00315482,3999.0,3998.9,5.0813991]
["bitfinex-derivatives","ETHF0:USTF0",1761731329495,0.00315482,3999.0,3998.9,5.0061991]
["bitfinex-derivatives","ETHF0:USTF0",1761731329693,1.03060575,4001.0,3999.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731329895,0.791,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731330796,0.79320453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731332098,0.56720453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731332398,0.00220453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731333404,0.56720453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731334804,0.79320453,4000.4,4000.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761731335199,0.79320453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731338110,0.79320453,4000.4,4000.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761731338912,0.791,4000.2,4000.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761731340811,0.791,4000.2,4000.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731341011,0.00220453,4000.4,3999.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761731341012,0.56720453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731341215,0.00220453,4000.4,4000.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731343309,0.00220453,4000.4,4000.3,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1761731343521,0.5744,4001.5,4001.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731343711,0.4388,4001.2,4001.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761731344013,0.791,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731344514,0.79309378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731345017,0.56709378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731345515,0.21489378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731346308,0.00209378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731347111,0.56709378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731348215,0.79309378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731350306,0.56709378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731350816,0.00209378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731351111,0.32399378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731351717,0.00209378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731353913,0.00209378,4000.9,4000.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761731354211,0.00209378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731357118,0.54969378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731357316,0.54969378,4000.9,4000.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1761731357611,0.76429378,4000.9,4000.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761731357808,0.2257,4000.6,4000.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761731358007,0.7622,4000.6,4000.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761731358215,0.7622,4000.3,4000.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731359417,0.1354,4000.5,3999.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1761731359418,0.7622,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731359917,0.8976,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731360816,0.7622,3999.8,3999.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761731362430,0.5476,3999.8,3999.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731362616,0.5476,3999.8,3999.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761731362617,0.5476,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731363722,0.7622,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731364023,0.8976,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731364322,0.5476,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731364521,0.7622,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731364921,0.8976,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731365620,0.7622,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731366122,0.5476,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731367114,0.1354,4000.5,3999.5,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1761731367115,0.5476,4000.3,4000.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761731367424,0.1354,4000.5,4000.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761731367425,0.5476,4000.5,4000.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761731368016,0.5476,4000.5,4000.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731368216,0.44239378,4000.9,4000.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761731368414,0.44239378,4000.9,4000.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731368830,0.76429378,4000.9,4000.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731369323,0.22779378,4000.9,4000.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731369522,0.54969378,4000.9,4000.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731370330,0.00209378,4000.9,4000.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731373726,0.00209378,4000.9,4000.8,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761731374020,0.4573,4000.5,4000.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761731374220,0.5476,4000.3,4000.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761731374528,0.5476,4000.3,4000.2,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761731374730,0.5476,4000.3,4000.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761731375132,0.7622,4000.3,4000.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731378031,0.1354,4000.5,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731378032,0.8976,4000.0,3999.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731378233,0.8976,4000.0,3999.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761731378424,0.5476,4000.3,4000.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761731378627,0.5476,4000.3,4000.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761731380030,0.7622,4000.7,4000.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761731382529,0.7622,4000.7,4000.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761731383437,0.7622,4000.7,4000.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761731389243,0.2146,4000.7,4000.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761731389449,0.00209378,4000.9,4000.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761731389450,0.7719,4000.3,4000.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761731389745,0.7719,4000.3,4000.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731394343,0.5532,4000.3,4000.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731396849,0.2129,4000.5,4000.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761731397450,0.5532,4000.5,4000.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731397949,0.7719,4000.5,4000.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731400360,0.00209378,4000.9,4000.0,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1761731400361,0.43369378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731400856,1.36490458,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731401155,1.36490458,4000.9,4000.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761731401362,1.36490458,4000.9,4000.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761731401553,0.00209378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731401750,0.00209378,4000.9,4000.8,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1761731402650,0.00209378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731403050,0.34239378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731403251,0.55529378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731404755,0.77399378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731405049,0.7719,4000.6,4000.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761731405249,0.7719,4000.6,4000.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761731405647,0.7719,4000.6,4000.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731406255,0.5532,4000.6,4000.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731406453,0.5532,4000.6,4000.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731406652,0.5532,4000.6,4000.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731407354,0.5532,4000.6,4000.5,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761731407553,0.43369378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731408152,0.77399378,4000.9,4000.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761731408850,0.4316,4000.6,4000.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761731409156,0.7719,4000.6,4000.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761731410957,0.22629378,4000.9,4000.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731411356,0.44159378,4000.9,4000.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731411556,0.76859378,4000.9,4000.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731411952,0.00209378,4000.9,4000.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731412160,0.00209378,4000.9,4000.8,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1761731413662,0.5512,4001.5,4001.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731413863,0.5512,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731414663,0.5542367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731416664,0.0030367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731417564,0.5542367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731417751,0.9010367,4001.5,4001.4,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761731418261,0.9010367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731418963,0.3300367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731419163,0.0030367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731419662,0.3300367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731420062,0.5542367,4001.5,4001.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731426669,0.9010367,4001.5,4001.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761731426862,0.7665,4001.2,4001.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761731427064,0.7665,4001.2,4001.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761731427765,0.7665,4001.2,4001.1,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761731427960,0.7665,4001.2,4001.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731428463,0.5512,4001.2,4001.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761731446283,0.5353367,4001.5,4001.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761731446584,0.0030367,4001.5,4001.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761731447786,0.0030367,4001.5,4001.4,5.03136]
["bitfinex-derivatives","ETHF0:USTF0",1761731449087,0.0030367,4001.5,4001.4,6.81976306]
["bitfinex-derivatives","ETHF0:USTF0",1761731449386,0.0030367,4001.5,4001.4,5.03136]
["bitfinex-derivatives","ETHF0:USTF0",1761731453990,0.0030367,4001.5,4001.4,5.10656]
["bitfinex-derivatives","ETHF0:USTF0",1761731454192,0.319,4002.2,4002.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761731454379,0.319,4002.2,4002.1,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761731454888,0.41805623,4002.7,4002.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761731455081,0.44544122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731455385,1.03521187,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731455581,1.35421187,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731457393,0.53544122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731457585,0.32214122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731457884,0.00314122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731458091,0.32214122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731458480,0.00314122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731458781,0.76444122,4002.7,4002.6,0.00301235]
["bitfinex-derivatives","ETHF0:USTF0",1761731458988,0.76444122,4002.7,4002.6,2.96801235]
["bitfinex-derivatives","ETHF0:USTF0",1761731459189,0.76444122,4002.7,4002.6,3.19741235]
["bitfinex-derivatives","ETHF0:USTF0",1761731459483,0.76444122,4002.7,4002.6,3.76861235]
["bitfinex-derivatives","ETHF0:USTF0",1761731459881,0.76444122,4002.7,4002.6,3.43041235]
["bitfinex-derivatives","ETHF0:USTF0",1761731460092,0.76444122,4002.7,4002.6,3.76861235]
["bitfinex-derivatives","ETHF0:USTF0",1761731460890,0.76444122,4002.7,4002.6,2.96801235]
["bitfinex-derivatives","ETHF0:USTF0",1761731461191,0.76444122,4002.7,4002.6,0.00301235]
["bitfinex-derivatives","ETHF0:USTF0",1761731463891,0.76444122,4002.7,4002.6,0.23241235]
["bitfinex-derivatives","ETHF0:USTF0",1761731465696,0.76444122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731473297,0.00314122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731473499,0.56504122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731475498,0.00314122,4002.7,4002.6,1.25324235]
["bitfinex-derivatives","ETHF0:USTF0",1761731476993,0.00314122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731477300,0.00314122,4002.7,4002.6,1.25324235]
["bitfinex-derivatives","ETHF0:USTF0",1761731480598,0.00314122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731480599,0.79934122,4002.7,4002.6,0.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1761731480794,0.79934122,4002.7,4002.6,4.58261235]
["bitfinex-derivatives","ETHF0:USTF0",1761731480994,0.00314122,4002.7,4002.6,4.58261235]
["bitfinex-derivatives","ETHF0:USTF0",1761731481207,0.00314122,4002.7,4002.6,5.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1761731481398,0.00314122,4002.7,4002.6,4.58261235]
["bitfinex-derivatives","ETHF0:USTF0",1761731481703,0.00314122,4002.7,4002.6,5.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1761731482406,0.00314122,4002.7,4002.6,4.58261235]
["bitfinex-derivatives","ETHF0:USTF0",1761731482605,0.00314122,4002.7,4002.6,5.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1761731482996,0.00314122,4002.7,4002.6,4.58261235]
["bitfinex-derivatives","ETHF0:USTF0",1761731483202,0.00314122,4002.7,4002.6,5.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1761731489511,0.2548,4003.5,4003.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761731489715,0.2548,4003.5,4003.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731489912,0.8167,4003.5,4003.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731490406,0.81920085,4003.5,4003.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731490611,0.60610085,4003.5,4003.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731491913,0.1345,4004.5,4003.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761731492101,0.2131,4004.0,4003.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761731492306,0.4474,4004.5,4004.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761731492814,0.4474,4003.9,4003.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761731493005,0.4474,4003.9,4003.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761731493205,0.4474,4003.9,4003.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731494814,0.3488,4004.4,4004.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761731495007,0.7962,4004.4,4004.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761731495407,0.4474,4004.4,4004.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761731495906,0.4474,4004.4,4004.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731496609,0.2131,4004.4,4004.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761731496916,0.21515128,4004.5,4004.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761731497619,0.00205128,4004.5,4004.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761731503222,0.8017,4005.7,4005.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761731503424,1.38431417,4005.7,4005.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761731503728,0.4564,4005.7,4005.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761731504216,0.23623682,4005.7,4005.6,0.77626379]
["bitfinex-derivatives","ETHF0:USTF0",1761731507126,0.00273682,4005.7,4005.6,0.77626379]
["bitfinex-derivatives","ETHF0:USTF0",1761731510428,0.80443682,4005.7,4005.6,0.77626379]
["bitfinex-derivatives","ETHF0:USTF0",1761731510627,0.45913682,4005.7,4005.6,4.55326379]
["bitfinex-derivatives","ETHF0:USTF0",1761731510833,0.00273682,4005.7,4005.6,4.55326379]
["bitfinex-derivatives","ETHF0:USTF0",1761731513834,0.00273682,4005.7,4005.6,5.00255379]
["bitfinex-derivatives","ETHF0:USTF0",1761731514529,0.8017,4006.6,4006.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761731515529,0.80441626,4006.6,4006.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761731516538,0.80441626,4006.6,4006.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761731516738,0.45911626,4006.6,4006.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761731516936,0.80441626,4006.6,4006.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761731517436,0.00271626,4006.6,4006.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761731520333,0.80441626,4006.6,4006.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761731520535,0.80441626,4006.6,4006.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761731520833,0.8017,4006.4,4006.3,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761731521032,0.8017,4006.4,4006.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761731521234,0.8017,4006.4,4006.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761731522541,0.8017,4006.4,4006.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761731523343,0.8017,4006.4,4006.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761731523539,0.8017,4005.7,4005.6,0.43006379]
["bitfinex-derivatives","ETHF0:USTF0",1761731523945,0.8017,4005.7,4005.6,0.77626379]
["bitfinex-derivatives","ETHF0:USTF0",1761731524132,0.8017,4005.7,4005.6,0.56046379]
["bitfinex-derivatives","ETHF0:USTF0",1761731524339,0.8017,4005.7,4005.6,0.00236379]
["bitfinex-derivatives","ETHF0:USTF0",1761731526340,1.38276122,4005.7,4005.6,0.00236379]
["bitfinex-derivatives","ETHF0:USTF0",1761731527152,0.8017,4005.0,4004.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761731527447,0.8017,4005.0,4004.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761731528047,0.8017,4005.0,4004.9,0.34813306]
["bitfinex-derivatives","ETHF0:USTF0",1761731528244,0.931,4005.0,4004.9,0.00193306]
["bitfinex-derivatives","ETHF0:USTF0",1761731528943,0.931,4005.0,4004.9,0.34813306]
["bitfinex-derivatives","ETHF0:USTF0",1761731529147,0.931,4005.0,4004.9,0.81718445]
["bitfinex-derivatives","ETHF0:USTF0",1761731529548,0.8017,4005.0,4004.9,1.02908445]
["bitfinex-derivatives","ETHF0:USTF0",1761731529851,0.8017,4005.0,4004.9,1.24488445]
["bitfinex-derivatives","ETHF0:USTF0",1761731532543,0.8017,4005.0,4004.9,1.02908445]
["bitfinex-derivatives","ETHF0:USTF0",1761731533049,0.9305,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731535352,1.58703679,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731536049,1.51183679,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731537255,1.58703679,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731537757,1.51183679,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731538458,1.58703679,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731538852,1.51183679,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731541059,0.9305,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731541651,0.5728,4005.3,4005.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761731541959,0.7999,4005.3,4005.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761731542357,0.2233,4005.3,4005.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761731542660,0.7999,4005.7,4005.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761731543754,0.2233,4005.1,4005.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761731544058,0.7999,4005.1,4005.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761731544262,0.7999,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731544462,0.9287,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731544657,0.7999,4005.0,4004.9,1.01688445]
["bitfinex-derivatives","ETHF0:USTF0",1761731544859,0.4504,4005.0,4004.9,1.24748445]
["bitfinex-derivatives","ETHF0:USTF0",1761731545052,0.7999,4005.0,4004.9,1.24748445]
["bitfinex-derivatives","ETHF0:USTF0",1761731545653,0.9287,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731546062,0.7999,4005.0,4004.9,0.80328445]
["bitfinex-derivatives","ETHF0:USTF0",1761731546254,0.7999,4005.0,4004.9,1.01688445]
["bitfinex-derivatives","ETHF0:USTF0",1761731547361,0.7999,4005.0,4004.9,1.24748445]
["bitfinex-derivatives","ETHF0:USTF0",1761731547758,0.4504,4005.0,4004.9,1.24748445]
["bitfinex-derivatives","ETHF0:USTF0",1761731548663,0.5766,4005.8,4005.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761731548862,1.38134217,4005.8,4005.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761731549667,0.2233,4005.2,4005.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761731549969,0.7999,4005.2,4005.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761731551970,0.7999,4005.0,4004.9,0.68458445]
["bitfinex-derivatives","ETHF0:USTF0",1761731552157,0.7999,4005.0,4004.9,0.91518445]
["bitfinex-derivatives","ETHF0:USTF0",1761731552565,0.7999,4005.0,4004.9,1.24748445]
["bitfinex-derivatives","ETHF0:USTF0",1761731553462,1.38293558,4005.0,4004.9,1.01688445]
["bitfinex-derivatives","ETHF0:USTF0",1761731553667,1.38293558,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731553668,0.9287,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731553872,1.50888547,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731554271,0.9287,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731554580,1.50900696,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731570293,1.38020696,4005.0,4004.9,0.79188445]
["bitfinex-derivatives","ETHF0:USTF0",1761731570788,1.15310696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731570983,1.49930696,4005.0,4004.9,0.79188445]
["bitfinex-derivatives","ETHF0:USTF0",1761731571176,1.49930696,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731572082,1.37000696,4005.0,4004.9,0.79188445]
["bitfinex-derivatives","ETHF0:USTF0",1761731572489,1.37000696,4005.0,4004.9,1.01658445]
["bitfinex-derivatives","ETHF0:USTF0",1761731578594,4.35730696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731578795,4.56960696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731579291,5.11760696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731579890,5.24690696,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731580190,6.01261271,4005.0,4004.9,1.01658445]
["bitfinex-derivatives","ETHF0:USTF0",1761731580393,4.56960696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731580590,4.90070696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731580898,4.56960696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731581088,4.35730696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731581287,4.56960696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731581489,4.90070696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731582499,0.79260696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731582686,0.58030696,4005.0,4004.9,1.24038445]
["bitfinex-derivatives","ETHF0:USTF0",1761731585883,1.46990696,4005.0,4004.9,0.47098445]
["bitfinex-derivatives","ETHF0:USTF0",1761731586085,1.46990696,4005.0,4004.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761731586086,0.4292,4004.6,4004.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761731586293,0.4292,4004.6,4004.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761731586489,1.00950696,4004.6,4004.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761731586683,1.34060696,4004.6,4004.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761731587190,1.34060696,4004.6,4004.5,0.22720275]
["bitfinex-derivatives","ETHF0:USTF0",1761731588190,1.34060696,4004.6,4004.5,0.54810275]
["bitfinex-derivatives","ETHF0:USTF0",1761731588591,2.23561271,4004.6,4004.5,0.54810275]
["bitfinex-derivatives","ETHF0:USTF0",1761731589999,0.4457,4003.6,4003.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761731590396,0.4457,4003.6,4003.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761731590600,0.97594102,4003.6,4003.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761731590897,0.2193,4003.1,4003.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761731591101,0.2193,4003.1,4003.0,0.47145289]
["bitfinex-derivatives","ETHF0:USTF0",1761731591488,0.547,4003.1,4003.0,0.47145289]
["bitfinex-derivatives","ETHF0:USTF0",1761731591889,0.547,4003.1,4003.0,0.82375289]
["bitfinex-derivatives","ETHF0:USTF0",1761731594396,0.3277,4003.1,4003.0,0.82375289]
["bitfinex-derivatives","ETHF0:USTF0",1761731594796,0.5843,4003.5,4003.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761731594998,1.16467755,4003.5,4003.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761731595210,1.49237755,4003.5,4003.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761731596204,0.912,4003.5,4003.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761731609309,0.912,4003.5,4003.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761731609310,0.7716,4003.2,4003.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761731609515,0.3277,4001.6,4001.5,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731609720,0.7716,4001.1,4001.0,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731610013,0.3277,4000.8,4000.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761731610413,0.3277,4001.7,4000.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761731610603,0.3277,4001.7,4000.0,0.13765721]
["bitfinex-derivatives","ETHF0:USTF0",1761731610604,0.3277,4001.8,4000.3,1.86360306]
["bitfinex-derivatives","ETHF0:USTF0",1761731610803,0.3277,4001.7,4000.5,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761731611011,0.3277,4001.7,4000.7,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761731611308,0.3277,4001.7,4000.8,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761731611702,0.3277,4001.7,4000.2,3.20369254]
["bitfinex-derivatives","ETHF0:USTF0",1761731611703,0.3277,4001.7,4000.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1761731612113,0.3277,4001.7,4000.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761731612512,0.3277,4001.7,4000.5,3.35482597]
["bitfinex-derivatives","ETHF0:USTF0",1761731612807,0.3277,4001.7,4000.9,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761731613003,0.3277,4001.7,4001.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761731613811,0.3277,4001.7,4001.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761731614400,0.3277,4001.7,4001.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761731614707,0.3277,4001.9,4001.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761731615013,0.4681,4001.5,4000.8,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761731615204,0.4681,4001.5,4000.9,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761731615403,0.1311,4002.0,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731615608,0.4588,4002.0,4001.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761731615816,0.3277,4001.9,4001.2,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761731616012,0.3277,4001.9,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731617009,0.3277,4001.9,4001.4,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761731617215,0.4588,4002.0,4001.5,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761731617514,0.3277,4001.9,4001.5,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761731618912,0.3277,4001.9,4000.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1761731619212,0.3277,4001.9,4001.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761731619514,0.3277,4001.9,4001.4,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761731620114,0.3277,4001.9,4000.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1761731620115,0.3277,4001.9,4001.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1761731620316,0.3277,4001.9,4001.5,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761731620614,0.3277,4001.9,4001.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761731620815,0.3277,4001.9,4001.1,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1761731621007,0.3277,4001.9,4001.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761731621417,0.3277,4001.9,4001.6,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761731622111,0.1311,4002.0,4000.7,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731622112,0.3431,4001.4,4000.7,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731622317,0.3431,4001.2,4000.9,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761731622712,0.4703,4001.0,4000.9,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761731624116,0.3431,4001.9,4001.4,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761731624320,0.3431,4001.9,4001.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761731624520,0.4742,4002.0,4001.8,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761731624816,0.4742,4002.0,4001.7,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761731625014,0.3431,4001.9,4001.7,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761731625217,0.3431,4001.9,4001.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761731627221,0.3431,4002.2,4001.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761731627518,0.3431,4001.9,4001.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761731627717,0.5665,4001.9,4001.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761731627912,0.3431,4001.8,4001.6,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761731628116,0.3431,4001.8,4001.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761731628719,0.3431,4001.8,4001.7,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761731630322,0.3431,4001.8,4001.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761731630323,0.5665,4001.8,4001.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761731633817,0.3431,4001.4,4001.0,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731634020,0.3431,4001.3,4001.1,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761731636223,0.5665,4001.2,4001.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761731636922,0.5665,4001.2,4001.1,4.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761731637122,0.1272,4001.5,4001.4,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761731637325,0.1272,4001.5,4001.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761731637326,0.1272,4001.5,4001.2,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731637627,0.3431,4001.4,4001.2,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731637825,0.1272,4001.5,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731638016,0.3431,4001.5,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731639025,0.4703,4001.5,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731639227,0.3431,4001.4,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731639927,0.5665,4001.4,4001.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761731640122,0.5665,4001.4,4001.3,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761731640526,0.5665,4001.4,4001.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761731641224,0.7978,4001.4,4001.3,5.58240306]
["bitfinex-derivatives","ETHF0:USTF0",1761731641426,0.3431,4001.4,4001.3,5.58240306]
["bitfinex-derivatives","ETHF0:USTF0",1761731641722,0.3431,4001.4,4001.3,6.03217306]
["bitfinex-derivatives","ETHF0:USTF0",1761731641921,0.3431,4001.4,4001.3,5.58240306]
["bitfinex-derivatives","ETHF0:USTF0",1761731642122,0.3431,4001.4,4001.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761731642323,0.5665,4001.4,4001.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761731644721,0.3431,4001.3,4001.2,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731644921,0.7978,4001.2,4001.1,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731645125,0.1272,4001.5,4000.9,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731645126,0.925,4001.0,4000.9,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731645418,0.5665,4000.7,4000.6,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731645628,0.80074464,4000.7,4000.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761731645828,0.2234,4000.3,4000.2,1.78840306]
["bitfinex-derivatives","ETHF0:USTF0",1761731646128,0.1272,4000.5,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731646129,0.7978,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731646330,0.7978,4000.1,4000.0,3.79565721]
["bitfinex-derivatives","ETHF0:USTF0",1761731646530,0.7978,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731646732,0.7978,4000.1,4000.0,3.79665721]
["bitfinex-derivatives","ETHF0:USTF0",1761731657531,0.7978,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731675239,1.39531812,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731688448,0.94061812,4000.1,4000.0,0.45257721]
["bitfinex-derivatives","ETHF0:USTF0",1761731688756,0.3425,4000.5,4000.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761731689054,0.5748,4000.5,4000.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761731689253,0.5748,4000.5,4000.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761731689751,0.5748,4000.5,4000.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761731690644,0.9196,4000.5,4000.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761731692054,0.4476,4000.3,4000.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761731692245,0.7924,4000.3,4000.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761731692745,0.7924,4000.3,4000.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761731693644,0.7924,4000.3,4000.2,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761731695952,0.7924,4000.3,4000.2,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761731696153,0.7924,4000.3,4000.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761731696361,0.7924,4000.3,4000.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761731698258,0.7924,4000.3,4000.2,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761731700950,0.7924,4000.3,4000.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761731701155,0.7924,4000.3,4000.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761731701354,0.7924,4000.3,4000.2,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761731701857,0.7924,4000.3,4000.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761731702049,0.7924,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731702450,0.7924,4000.1,4000.0,3.78565721]
["bitfinex-derivatives","ETHF0:USTF0",1761731702643,0.7924,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731703161,0.7924,4000.1,4000.0,0.43795721]
["bitfinex-derivatives","ETHF0:USTF0",1761731706167,0.3448,4000.1,4000.0,1.16507721]
["bitfinex-derivatives","ETHF0:USTF0",1761731706461,0.21824464,4000.7,4000.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761731706661,0.45054464,4000.7,4000.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761731706864,0.79534464,4000.7,4000.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761731707957,0.79534464,4000.7,4000.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761731710859,0.79534464,4000.7,4000.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761731715865,0.79534464,4000.7,4000.6,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1761731716167,0.79534464,4000.7,4000.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761731716665,0.79534464,4000.7,4000.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761731720672,0.79534464,4000.7,4000.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761731721469,0.56304464,4000.7,4000.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761731721777,0.1272,4001.5,4001.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761731721969,0.574,4001.5,4001.4,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761731722274,0.8937,4001.5,4001.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761731722672,0.8955544,4001.5,4001.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761731722867,0.7665,4001.4,4001.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731723067,0.7665,4001.4,4001.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761731727278,0.7665,4001.4,4001.3,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761731727766,0.5464,4001.4,4001.3,4.94027]
["bitfinex-derivatives","ETHF0:USTF0",1761731728271,0.5464,4001.4,4001.3,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761731728472,0.5464,4001.4,4001.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761731728666,0.5464,4001.4,4001.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761731730673,0.3197,4001.4,4001.3,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1761731731964,0.3197,4001.4,4001.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761731732574,0.7665,4001.4,4001.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761731732771,0.9039,4001.0,4000.9,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1761731732969,0.9039,4001.0,4000.9,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1761731733475,0.9039,4001.0,4000.9,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1761731733777,0.9039,4001.0,4000.9,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1761731735872,0.4571,4001.0,4000.9,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1761731736068,0.0018544,4001.5,4001.4,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1761731736269,0.0018544,4001.5,4001.4,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1761731736470,0.3215544,4001.5,4001.4,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1761731736873,0.0018544,4001.5,4001.4,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1761731737276,0.3215544,4001.5,4001.4,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1761731739381,0.9057544,4001.5,4001.4,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761731742385,0.9057544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731743483,0.3215544,4001.5,4001.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1761731747187,0.5530544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731747386,0.6901544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731747594,0.9180544,4001.5,4001.4,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761731748093,0.9180544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731748296,0.9180544,4001.5,4001.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1761731748485,0.9180544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731748888,0.9180544,4001.5,4001.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1761731749796,0.9180544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731758400,0.6901544,4001.5,4001.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761731759690,0.3215544,4001.5,4001.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1761731761405,0.0018544,4001.5,4001.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1761731761598,0.3719,4002.5,4002.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761731761900,0.97035127,4002.5,4002.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761731762103,1.31165127,4002.5,4002.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761731762605,1.5418055,4002.5,4002.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761731763105,0.94335423,4002.5,4002.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761731765097,0.94335423,4002.5,4002.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761731765294,0.8007,4002.4,4002.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761731767403,0.8007,4002.4,4001.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761731767404,0.9378,4002.0,4001.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761731767708,0.5728,4001.6,4001.5,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1761731768002,0.5728,4001.6,4001.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761731768413,0.3413,4001.6,4001.5,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1761731768595,0.3413,4001.6,4001.5,6.7391792]
["bitfinex-derivatives","ETHF0:USTF0",1761731768796,0.5728,4001.6,4001.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761731769704,0.8007,4001.6,4001.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761731770303,0.2352,4001.3,4001.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761731770512,0.7751,4001.3,4001.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761731770803,0.7751,4001.3,4001.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761731771803,0.7751,4001.3,4001.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761731779417,0.7751,4001.3,4001.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761731780420,0.7751,4001.3,4001.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761731782517,0.7751,4001.3,4001.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761731782716,0.7751,4001.3,4001.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761731786324,0.7751,4001.3,4001.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761731787721,0.7751,4001.3,4001.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761731787919,0.7751,4000.7,4000.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761731788224,0.7751,4000.7,4000.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761731788528,0.7751,4000.7,4000.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761731790123,0.7751,4000.7,4000.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761731790337,0.4548,4000.4,4000.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761731790627,0.4548,4000.4,4000.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761731790824,0.7751,4000.4,4000.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761731791324,0.136,4000.5,4000.0,0.23625721]
["bitfinex-derivatives","ETHF0:USTF0",1761731791325,0.7751,4000.1,4000.0,0.23625721]
["bitfinex-derivatives","ETHF0:USTF0",1761731791525,0.7751,4000.1,4000.0,4.01625721]
["bitfinex-derivatives","ETHF0:USTF0",1761731792221,0.7751,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731792926,0.7751,4000.1,4000.0,0.23625721]
["bitfinex-derivatives","ETHF0:USTF0",1761731801129,0.7751,4000.1,4000.0,0.45545721]
["bitfinex-derivatives","ETHF0:USTF0",1761731801426,0.7751,4000.1,4000.0,0.73305721]
["bitfinex-derivatives","ETHF0:USTF0",1761731801632,0.7751,4000.1,4000.0,0.45545721]
["bitfinex-derivatives","ETHF0:USTF0",1761731805738,0.7751,4000.1,4000.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1761731808240,0.7751,4000.1,4000.0,0.22725721]
["bitfinex-derivatives","ETHF0:USTF0",1761731808639,0.9412,3999.0,3998.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761731808842,0.7083,3999.0,3998.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761731809636,0.94434649,3999.0,3998.9,0.44368629]
["bitfinex-derivatives","ETHF0:USTF0",1761731809943,0.94434649,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731814949,0.94434649,3999.0,3998.9,0.22718629]
["bitfinex-derivatives","ETHF0:USTF0",1761731820149,0.71144649,3999.0,3998.9,0.72128629]
["bitfinex-derivatives","ETHF0:USTF0",1761731820453,0.34064649,3999.0,3998.9,0.72128629]
["bitfinex-derivatives","ETHF0:USTF0",1761731822754,0.57494649,3999.0,3998.9,0.72128629]
["bitfinex-derivatives","ETHF0:USTF0",1761731827261,0.34064649,3999.0,3998.9,0.72128629]
["bitfinex-derivatives","ETHF0:USTF0",1761731830757,0.3298,3999.4,3999.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761731830955,0.3298,3999.4,3999.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761731831553,0.5533,3999.4,3999.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761731831854,0.55633475,3999.4,3999.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761731835669,0.33283475,3999.4,3999.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761731836168,0.00303475,3999.4,3999.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761731837262,0.3257,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731837460,0.3257,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731838267,0.32775492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731839565,0.78085492,3999.6,3999.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761731841264,0.78085492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731841965,0.55975492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731842167,0.32775492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731842669,0.00205492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731843269,0.32775492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731843769,0.32775492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731844266,0.32775492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731846072,0.32775492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731848367,0.55975492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731848670,0.78085492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731851066,0.78085492,3999.6,3999.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761731853866,0.78085492,3999.6,3999.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761731855973,0.78085492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731856574,0.78085492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731859071,0.78085492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731860370,0.78085492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731862274,0.78085492,3999.6,3999.5,2.9794992]
["bitfinex-derivatives","ETHF0:USTF0",1761731863885,0.78085492,3999.6,3999.5,2.5295292]
["bitfinex-derivatives","ETHF0:USTF0",1761731864477,0.78085492,3999.6,3999.5,2.2520292]
["bitfinex-derivatives","ETHF0:USTF0",1761731866496,0.78085492,3999.6,3999.5,2.7019992]
["bitfinex-derivatives","ETHF0:USTF0",1761731866688,0.78085492,3999.6,3999.5,2.9794992]
["bitfinex-derivatives","ETHF0:USTF0",1761731866887,0.78085492,3999.6,3999.5,2.5295292]
["bitfinex-derivatives","ETHF0:USTF0",1761731868792,0.78085492,3999.6,3999.5,2.2520292]
["bitfinex-derivatives","ETHF0:USTF0",1761731870091,0.78085492,3999.6,3999.5,2.5295292]
["bitfinex-derivatives","ETHF0:USTF0",1761731876502,0.78085492,3999.6,3999.5,2.9794992]
["bitfinex-derivatives","ETHF0:USTF0",1761731877903,0.55975492,3999.6,3999.5,2.9794992]
["bitfinex-derivatives","ETHF0:USTF0",1761731880304,0.55975492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731882208,0.32775492,3999.6,3999.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1761731883806,0.32775492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731884007,0.55265492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731884804,0.32515492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731885003,0.55005492,3999.6,3999.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761731886803,0.77415492,3999.6,3999.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761731894511,0.77415492,3999.6,3999.5,2.25294143]
["bitfinex-derivatives","ETHF0:USTF0",1761731894715,0.77415492,3999.6,3999.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761731895715,0.77415492,3999.6,3999.5,2.25303083]
["bitfinex-derivatives","ETHF0:USTF0",1761731900424,0.77415492,3999.6,3999.5,2.52943083]
["bitfinex-derivatives","ETHF0:USTF0",1761731903626,0.77415492,3999.6,3999.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761731903920,0.77415492,3999.6,3999.5,2.52919565]
["bitfinex-derivatives","ETHF0:USTF0",1761731904223,0.77415492,3999.6,3999.5,2.52919677]
["bitfinex-derivatives","ETHF0:USTF0",1761731904526,0.77415492,3999.6,3999.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761731906522,0.77415492,3999.6,3999.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761731906721,0.77415492,3999.6,3999.5,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1761731906918,0.77415492,3999.6,3999.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761731909024,0.77415492,3999.6,3999.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761731909213,0.77415492,3999.6,3999.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761731910425,0.77415492,3999.6,3999.5,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761731911422,0.2297,4000.0,3999.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761731911625,0.2297,4000.8,4000.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761731911824,0.2297,4000.8,4000.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761731911825,1.04523448,4000.7,4000.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1761731912524,1.04839481,4000.7,4000.6,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761731912726,1.04839481,4000.7,4000.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761731912919,1.04839481,4000.7,4000.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761731913121,0.5368,4000.5,4000.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761731913424,0.7882,4000.1,4000.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761731913819,0.7882,4000.1,4000.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761731914019,0.7882,4000.1,4000.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761731914224,0.7882,4000.1,4000.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761731915829,0.7882,4000.1,4000.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761731916020,0.7882,3999.6,3999.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761731916221,0.7882,3999.6,3999.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761731917130,0.7882,3999.6,3999.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761731917824,0.7882,3999.6,3998.9,0.45262629]
["bitfinex-derivatives","ETHF0:USTF0",1761731917825,0.7882,3999.0,3998.9,1.80032684]
["bitfinex-derivatives","ETHF0:USTF0",1761731918025,0.7882,3999.0,3998.9,0.78358629]
["bitfinex-derivatives","ETHF0:USTF0",1761731918424,0.4473,3999.0,3998.9,0.78358629]
["bitfinex-derivatives","ETHF0:USTF0",1761731918827,0.7882,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731919027,0.8777,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731919922,0.8777,3999.0,3998.9,0.33628629]
["bitfinex-derivatives","ETHF0:USTF0",1761731920323,0.8777,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731921131,0.8777,3999.0,3998.9,0.32448629]
["bitfinex-derivatives","ETHF0:USTF0",1761731921327,0.8777,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731940133,0.7882,3999.0,3998.9,0.54518629]
["bitfinex-derivatives","ETHF0:USTF0",1761731940336,0.2297,3999.0,3998.9,0.76438629]
["bitfinex-derivatives","ETHF0:USTF0",1761731941341,0.5618,3999.0,3998.9,0.76438629]
["bitfinex-derivatives","ETHF0:USTF0",1761731941641,0.7819,3999.0,3998.9,0.76438629]
["bitfinex-derivatives","ETHF0:USTF0",1761731941947,0.4498,3999.0,3998.9,0.76438629]
["bitfinex-derivatives","ETHF0:USTF0",1761731943145,0.7819,3999.0,3998.9,0.76438629]
["bitfinex-derivatives","ETHF0:USTF0",1761731944153,0.8726,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731945143,1.47167334,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731947445,1.47167334,3999.0,3998.9,0.32448629]
["bitfinex-derivatives","ETHF0:USTF0",1761731948245,1.38097334,3999.0,3998.9,0.54518629]
["bitfinex-derivatives","ETHF0:USTF0",1761731951047,1.38097334,3999.0,3998.9,0.32448629]
["bitfinex-derivatives","ETHF0:USTF0",1761731951349,1.47187334,3999.0,3998.9,0.32108629]
["bitfinex-derivatives","ETHF0:USTF0",1761731951651,1.47187334,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731958149,1.38097334,3999.0,3998.9,0.57808629]
["bitfinex-derivatives","ETHF0:USTF0",1761731961561,1.38097334,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731962950,1.38097334,3999.0,3998.9,0.34908629]
["bitfinex-derivatives","ETHF0:USTF0",1761731963356,1.38097334,3999.0,3998.9,0.57808629]
["bitfinex-derivatives","ETHF0:USTF0",1761731963956,1.04887334,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731964351,0.4498,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731965046,0.7842,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731965246,1.38426987,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731965655,1.38426987,3999.0,3998.9,0.34908629]
["bitfinex-derivatives","ETHF0:USTF0",1761731966668,1.38426987,3999.0,3998.9,0.57808629]
["bitfinex-derivatives","ETHF0:USTF0",1761731967353,0.7842,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731972261,1.38431858,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731972455,1.04991858,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731972953,1.38431858,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731973161,1.04991858,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731973452,0.82981858,3999.0,3998.9,0.80268629]
["bitfinex-derivatives","ETHF0:USTF0",1761731973658,0.3344,3999.6,3999.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761731973956,0.7802,3999.2,3999.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761731974163,1.38033357,3999.2,3999.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761731976861,0.7802,3999.1,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731977062,1.50983357,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731980564,1.38033357,3999.0,3998.9,0.33178629]
["bitfinex-derivatives","ETHF0:USTF0",1761731980759,1.38033357,3999.0,3998.9,0.78378629]
["bitfinex-derivatives","ETHF0:USTF0",1761731981263,1.04593357,3999.0,3998.9,0.78378629]
["bitfinex-derivatives","ETHF0:USTF0",1761731981668,1.36423357,3999.0,3998.9,0.78378629]
["bitfinex-derivatives","ETHF0:USTF0",1761731984369,1.36423357,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731984774,1.49353357,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731985368,1.49353357,3999.0,3998.9,0.33178629]
["bitfinex-derivatives","ETHF0:USTF0",1761731985771,1.36423357,3999.0,3998.9,0.33178629]
["bitfinex-derivatives","ETHF0:USTF0",1761731990970,1.49353357,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761731991678,1.49353357,3999.0,3998.9,0.33178629]
["bitfinex-derivatives","ETHF0:USTF0",1761732002480,1.36423357,3999.0,3998.9,0.78378629]
["bitfinex-derivatives","ETHF0:USTF0",1761732002669,0.60013357,3999.0,3998.9,0.78378629]
["bitfinex-derivatives","ETHF0:USTF0",1761732002981,0.7661,3999.2,3999.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761732003279,1.36501479,3999.2,3999.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761732003577,1.36501479,3999.2,3999.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761732003771,1.36501479,3999.2,3999.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761732004677,0.8954,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761732004879,1.49431479,3999.0,3998.9,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1761732006173,0.7661,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761732006370,0.4478,3997.1,3997.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761732006571,0.7661,3997.4,3997.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761732006776,1.3639194,3997.4,3997.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761732007078,1.3639194,3997.4,3997.3,0.78356912]
["bitfinex-derivatives","ETHF0:USTF0",1761732007079,0.76829653,3997.4,3997.3,0.78356912]
["bitfinex-derivatives","ETHF0:USTF0",1761732007673,0.76829653,3997.4,3997.3,0.56146912]
["bitfinex-derivatives","ETHF0:USTF0",1761732009483,0.76829653,3997.4,3997.3,0.78356912]
["bitfinex-derivatives","ETHF0:USTF0",1761732009977,0.44999653,3997.4,3997.3,0.78356912]
["bitfinex-derivatives","ETHF0:USTF0",1761732010182,0.79379653,3997.4,3997.3,0.00236912]
["bitfinex-derivatives","ETHF0:USTF0",1761732010480,1.38971779,3997.4,3997.3,0.00236912]
["bitfinex-derivatives","ETHF0:USTF0",1761732012081,0.79379653,3997.4,3997.3,0.00236912]
["bitfinex-derivatives","ETHF0:USTF0",1761732016983,0.79379653,3997.4,3997.3,0.77336912]
["bitfinex-derivatives","ETHF0:USTF0",1761732016984,0.22999653,3997.4,3997.3,0.77336912]
["bitfinex-derivatives","ETHF0:USTF0",1761732017184,0.00219653,3997.4,3997.3,0.77336912]
["bitfinex-derivatives","ETHF0:USTF0",1761732017487,0.00219653,3997.4,3997.3,1.22358912]
["bitfinex-derivatives","ETHF0:USTF0",1761732020693,0.00219653,3997.4,3997.3,1.29878912]
["bitfinex-derivatives","ETHF0:USTF0",1761732020993,0.2303,3998.0,3997.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732021594,0.7876,3998.4,3998.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761732021894,0.79016055,3998.4,3998.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761732022092,0.79016055,3998.4,3998.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732024290,0.7876,3998.1,3998.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761732024483,0.7876,3998.1,3998.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761732024689,0.7876,3997.4,3997.3,0.21436912]
["bitfinex-derivatives","ETHF0:USTF0",1761732024890,0.7876,3997.4,3997.3,0.55596912]
["bitfinex-derivatives","ETHF0:USTF0",1761732025092,0.7876,3997.4,3997.3,0.77336912]
["bitfinex-derivatives","ETHF0:USTF0",1761732025293,0.4644,3997.4,3997.3,0.77336912]
["bitfinex-derivatives","ETHF0:USTF0",1761732025487,0.2303,3997.4,3997.3,0.77336912]
["bitfinex-derivatives","ETHF0:USTF0",1761732026199,0.5535,3997.7,3997.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732026400,0.2303,3997.7,3997.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732027807,0.2303,3997.7,3997.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761732027808,0.3232,3998.3,3998.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761732028109,0.3232,3998.3,3998.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761732028110,0.4644,3998.3,3998.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761732028315,0.2303,3998.3,3998.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732030713,0.4644,3998.3,3998.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732030905,0.7876,3998.3,3998.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732031312,0.4644,3998.3,3998.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732031702,0.00256055,3998.4,3998.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732031703,0.00256055,3998.4,3998.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761732031908,0.00256055,3998.4,3998.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732032813,0.00256055,3998.4,3998.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1761732034112,0.4644,3999.4,3999.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732034714,0.7876,3999.4,3999.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732035115,0.79001495,3999.4,3999.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732035316,0.46681495,3999.4,3999.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732035917,0.79001495,3999.4,3999.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761732037111,0.2341,3998.6,3997.8,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761732037313,0.7876,3998.1,3998.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761732037510,0.7876,3998.1,3998.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761732038516,0.7876,3998.1,3998.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761732039117,0.2303,3997.6,3997.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761732039721,0.7876,3997.6,3997.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761732040419,0.4644,3997.6,3997.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761732041318,0.2303,3997.6,3997.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761732042518,0.7764,3997.6,3997.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761732044025,0.4544,3997.6,3997.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761732045825,0.7764,3997.6,3997.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761732046024,0.7764,3997.6,3997.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761732046323,0.7764,3997.6,3997.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761732047112,0.135,3998.0,3997.3,0.32086912]
["bitfinex-derivatives","ETHF0:USTF0",1761732047113,0.7649,3997.4,3997.3,0.32086912]
["bitfinex-derivatives","ETHF0:USTF0",1761732047317,0.7649,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732047518,0.4429,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732047928,0.7649,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732049727,0.2188,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732052328,0.322,3997.7,3997.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761732052634,0.7649,3997.7,3997.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761732053927,0.7649,3997.7,3997.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761732054136,0.4429,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732055737,0.7649,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732057637,0.4429,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732060739,0.322,3997.7,3997.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761732060740,0.7649,3997.7,3997.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761732060946,0.7649,3997.7,3997.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761732061343,0.2188,3997.7,3997.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761732062548,0.7649,3997.7,3997.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761732062943,0.7649,3997.7,3997.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761732063948,0.7649,3997.7,3997.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761732065154,1.36366762,3997.7,3997.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761732066342,1.36366762,3997.7,3997.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761732067956,1.36366762,3997.7,3997.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761732068458,0.7649,3997.4,3997.3,0.23436912]
["bitfinex-derivatives","ETHF0:USTF0",1761732068657,1.36366762,3997.4,3997.3,0.23436912]
["bitfinex-derivatives","ETHF0:USTF0",1761732069058,0.7649,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732069254,1.3653937,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732070355,1.56791002,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732072062,1.56786728,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732073464,1.36535096,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732079668,1.38315096,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732081469,1.04335096,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732081967,1.38315096,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732088367,1.38415,3997.4,3997.3,0.78266912]
["bitfinex-derivatives","ETHF0:USTF0",1761732088667,0.783,3996.9,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761732088870,1.38445,3996.8,3996.7,1.23625139]
["bitfinex-derivatives","ETHF0:USTF0",1761732089767,1.38445,3996.8,3996.7,1.23911931]
["bitfinex-derivatives","ETHF0:USTF0",1761732091670,1.38445,3996.8,3996.7,1.02661931]
["bitfinex-derivatives","ETHF0:USTF0",1761732093963,1.38445,3996.8,3996.7,0.79841931]
["bitfinex-derivatives","ETHF0:USTF0",1761732094167,1.38445,3996.8,3996.7,0.47191931]
["bitfinex-derivatives","ETHF0:USTF0",1761732094971,1.38445,3996.8,3996.7,1.02661931]
["bitfinex-derivatives","ETHF0:USTF0",1761732098878,0.2248,3997.1,3997.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761732099072,1.38395029,3997.1,3997.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761732099477,1.38395029,3997.1,3997.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761732102978,0.8028,3996.8,3996.7,0.47191931]
["bitfinex-derivatives","ETHF0:USTF0",1761732103682,0.8028,3996.8,3996.7,0.81091931]
["bitfinex-derivatives","ETHF0:USTF0",1761732103873,0.8028,3996.8,3996.7,1.02961931]
["bitfinex-derivatives","ETHF0:USTF0",1761732104074,0.8028,3996.8,3996.7,1.25741931]
["bitfinex-derivatives","ETHF0:USTF0",1761732104484,0.8028,3997.1,3997.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761732104777,1.40371641,3997.1,3997.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761732105486,0.60091641,3997.1,3997.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761732105785,0.8028,3997.5,3997.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732105977,1.050429,3997.5,3997.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732110484,1.403629,3997.5,3997.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732111493,1.050429,3997.5,3997.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732112494,1.403629,3997.5,3997.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732113488,1.403629,3997.5,3997.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761732114087,0.2269,3997.1,3997.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761732114289,0.8028,3997.1,3997.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761732114692,0.8028,3997.1,3997.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761732115190,0.8028,3997.1,3997.0,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1761732115890,0.4496,3997.1,3997.0,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1761732116092,0.2269,3997.4,3997.3,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1761732121399,0.2269,3997.6,3997.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761732121598,0.82775122,3997.6,3997.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761732121803,0.60085122,3997.6,3997.5,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1761732122094,0.8028,3998.4,3998.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732122296,0.8028,3998.4,3998.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761732122297,0.8028,3998.1,3998.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761732122501,1.40358232,3998.1,3998.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761732122888,1.40358232,3998.1,3998.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761732123095,0.19833506,3998.5,3998.0,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1761732123299,0.8028,3998.5,3998.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732123499,1.60778091,3998.5,3998.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732124792,1.05006607,3998.5,3998.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732125193,0.4496,3998.5,3998.4,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1761732125390,0.2269,3998.5,3998.4,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1761732125799,0.2269,3998.7,3998.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732126003,0.2269,3999.0,3998.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732126902,0.45201495,3999.4,3999.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732127102,0.00241495,3999.4,3999.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732127400,0.00241495,3999.4,3999.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761732127607,0.2269,4000.3,4000.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732127997,0.8028,4000.3,4000.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761732128198,0.8028,3999.9,3999.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761732128397,0.8028,3999.9,3999.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761732128596,0.00285594,3999.9,3999.8,0.78745774]
["bitfinex-derivatives","ETHF0:USTF0",1761732131502,0.7859,4000.6,4000.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761732132099,0.7859,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732132502,0.78835628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732132708,0.5734,4000.3,4000.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761732132905,0.7859,4000.3,4000.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761732139923,0.7859,4000.3,4000.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761732140127,0.4405,3999.9,3999.8,0.00195774]
["bitfinex-derivatives","ETHF0:USTF0",1761732140825,0.7859,3999.9,3999.8,0.00195774]
["bitfinex-derivatives","ETHF0:USTF0",1761732144427,0.7859,3999.9,3999.8,0.54625774]
["bitfinex-derivatives","ETHF0:USTF0",1761732144924,0.7859,3999.9,3999.8,0.76295774]
["bitfinex-derivatives","ETHF0:USTF0",1761732145823,0.7859,3999.9,3999.8,0.54625774]
["bitfinex-derivatives","ETHF0:USTF0",1761732146530,0.7859,3999.9,3999.8,0.76295774]
["bitfinex-derivatives","ETHF0:USTF0",1761732146727,0.0916,4000.5,4000.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732146728,0.2125,4000.2,4000.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732146933,0.5579,4000.5,4000.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761732147130,0.7859,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732147435,1.03705299,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732148538,1.38245299,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732150839,1.03705299,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732151341,0.59655299,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732151838,0.80905299,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732152335,0.59655299,4000.5,4000.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761732153036,0.00245628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732153236,0.60038813,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732153937,0.00245628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732154332,0.59911689,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732157745,1.38501689,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732158339,1.38501689,4000.6,4000.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761732158643,0.4405,4000.1,4000.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761732159136,0.00245628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732159536,0.59974402,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732160131,0.00245628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732160542,0.22785628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732162150,0.80885628,4000.6,4000.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761732163344,1.40587658,4000.6,4000.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761732163651,1.40587658,4000.6,4000.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761732164150,1.40587658,4000.6,4000.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761732165046,0.2254,4000.1,4000.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761732165347,0.8064,4000.1,4000.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761732165747,0.8064,4000.1,4000.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761732166047,0.4592,4000.1,4000.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761732169555,0.2254,4000.1,4000.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761732169751,0.8064,4000.4,4000.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732169952,1.40347321,4000.4,4000.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732171052,0.1274,4001.0,4000.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732171053,1.32174133,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732171251,0.2254,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732172057,0.22806109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732172453,0.00266109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732172651,0.3472,4001.9,4001.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761732172847,0.8064,4001.8,4001.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761732173047,0.8064,4001.8,4001.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732173358,0.4592,4001.8,4001.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732173956,0.8064,4001.8,4001.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732175658,0.4592,4001.8,4001.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732175860,0.2254,4001.8,4001.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732176554,0.22806109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732176751,0.00266109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732180860,0.22806109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732181252,0.80906109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732181461,0.46186109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732182257,0.22806109,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732182458,0.022,4002.8,4002.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732182961,0.2474,4002.8,4002.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732183161,0.022,4002.8,4002.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732183557,0.02405024,4002.8,4002.7,0.77680245]
["bitfinex-derivatives","ETHF0:USTF0",1761732183757,0.24945024,4002.8,4002.7,0.77680245]
["bitfinex-derivatives","ETHF0:USTF0",1761732184765,0.83045024,4002.8,4002.7,0.77680245]
["bitfinex-derivatives","ETHF0:USTF0",1761732186057,0.83045024,4002.8,4002.7,0.55540245]
["bitfinex-derivatives","ETHF0:USTF0",1761732186863,0.83045024,4002.8,4002.7,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1761732187262,1.42109171,4002.8,4002.7,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1761732187869,1.42109171,4002.8,4001.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761732187870,0.2254,4001.6,4001.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761732188167,0.8064,4002.0,4001.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761732188363,0.8064,4002.0,4001.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761732188562,0.8064,4002.0,4001.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761732188764,0.8064,4002.0,4001.9,0.77715328]
["bitfinex-derivatives","ETHF0:USTF0",1761732189158,0.8064,4002.0,4001.9,0.55575328]
["bitfinex-derivatives","ETHF0:USTF0",1761732189464,0.8064,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732189465,0.9346,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732190369,1.52548125,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732190966,1.52548125,4002.0,4001.9,0.34455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732190967,1.39728125,4002.0,4001.9,0.34455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732191372,1.39728125,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732192181,1.39728125,4002.0,4001.9,0.56665328]
["bitfinex-derivatives","ETHF0:USTF0",1761732192373,0.2254,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732192574,0.7709,4002.0,4001.9,0.34455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732192966,0.7709,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732193366,0.899,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732193969,1.48995287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732194777,0.59095287,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732194981,1.36625287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732195176,1.46475287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732197182,1.36625287,4002.0,4001.9,0.56665328]
["bitfinex-derivatives","ETHF0:USTF0",1761732197481,1.36625287,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732197675,1.36625287,4002.0,4001.9,0.56665328]
["bitfinex-derivatives","ETHF0:USTF0",1761732200680,1.36625287,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732201989,1.36625287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732202286,1.36625287,4002.0,4001.9,0.34455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732202683,1.36625287,4002.0,4001.9,0.56665328]
["bitfinex-derivatives","ETHF0:USTF0",1761732202890,1.03865287,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732203089,0.82075287,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732204389,1.36625287,4002.0,4001.9,0.78455328]
["bitfinex-derivatives","ETHF0:USTF0",1761732204892,1.46475287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732207288,1.36625287,4002.0,4001.9,0.56665328]
["bitfinex-derivatives","ETHF0:USTF0",1761732207892,1.36625287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732208093,1.46475287,4002.0,4001.9,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1761732209398,1.46475287,4002.0,4001.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761732209399,0.7753,4001.3,4001.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761732209695,0.7753,4001.3,4001.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761732209996,1.36770549,4001.3,4001.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761732210193,0.4477,4001.1,4001.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761732210494,1.0400351,4001.1,4001.0,0.34341482]
["bitfinex-derivatives","ETHF0:USTF0",1761732210797,1.3676351,4001.1,4001.0,0.34341482]
["bitfinex-derivatives","ETHF0:USTF0",1761732213393,1.3676351,4001.1,4001.0,0.56551482]
["bitfinex-derivatives","ETHF0:USTF0",1761732214199,1.3676351,4001.1,4001.0,0.00181482]
["bitfinex-derivatives","ETHF0:USTF0",1761732215098,1.3676351,4001.1,4001.0,0.34341482]
["bitfinex-derivatives","ETHF0:USTF0",1761732215298,1.3676351,4001.1,4001.0,0.56551482]
["bitfinex-derivatives","ETHF0:USTF0",1761732221099,1.3676351,4001.1,4001.0,0.90881482]
["bitfinex-derivatives","ETHF0:USTF0",1761732221299,1.0400351,4001.1,4001.0,0.90881482]
["bitfinex-derivatives","ETHF0:USTF0",1761732222103,1.3591351,4001.1,4001.0,0.90881482]
["bitfinex-derivatives","ETHF0:USTF0",1761732228701,1.0400351,4001.1,4001.0,0.90881482]
["bitfinex-derivatives","ETHF0:USTF0",1761732229015,0.5923351,4001.1,4001.0,0.90881482]
["bitfinex-derivatives","ETHF0:USTF0",1761732229204,0.2139,4001.8,4001.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732229411,0.80625979,4001.8,4001.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732231598,0.59235979,4001.8,4001.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732231803,0.2139,4002.0,4001.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732232000,0.59230331,4002.0,4001.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761732232215,0.59230331,4002.0,4001.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761732232511,0.7457,4002.5,4002.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761732232708,1.33804211,4002.5,4002.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761732234304,1.33804211,4002.5,4002.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761732234908,1.33804211,4002.5,4002.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761732236811,1.33804211,4002.5,4002.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761732237214,0.7457,4002.1,4002.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761732237711,0.4266,4002.1,4002.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761732238013,0.2139,4002.1,4002.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761732238608,0.3191,4002.4,4002.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761732238609,0.7457,4002.4,4002.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761732238814,1.01820342,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732239016,1.33730342,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732239313,1.01820342,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732240014,1.33730342,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732240710,1.01820342,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732241214,0.7457,4002.4,4002.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761732241716,0.7457,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732242221,0.4266,4002.4,4002.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732242718,0.4266,4002.1,4002.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761732243019,0.4266,4002.1,4002.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761732245014,3.785,4002.7,4002.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761732245218,3.785,4002.7,4002.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761732245219,4.5307,4002.7,4002.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761732245420,5.12033283,4002.7,4002.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761732245621,4.80123283,4002.7,4002.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732246118,4.2116,4002.7,4002.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732246712,3.9989,4002.7,4002.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732247319,0.02405024,4002.8,4002.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732250510,0.02405024,4002.8,4002.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1761732251624,0.02405024,4002.8,4002.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761732252725,0.02405024,4002.8,4002.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1761732253912,0.42542489,4003.6,4003.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761732254116,0.7733,4004.2,4004.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761732254316,0.79268781,4004.2,4004.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732254520,0.20322766,4004.2,4004.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732254825,0.7733,4004.5,4004.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761732255020,1.36478906,4004.5,4004.4,0.55318635]
["bitfinex-derivatives","ETHF0:USTF0",1761732255322,1.56567271,4004.5,4004.4,0.55318635]
["bitfinex-derivatives","ETHF0:USTF0",1761732257326,1.69377271,4004.5,4004.4,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1761732258626,1.69377271,4004.5,4004.4,0.33568635]
["bitfinex-derivatives","ETHF0:USTF0",1761732259721,1.56567271,4004.5,4004.4,0.33568635]
["bitfinex-derivatives","ETHF0:USTF0",1761732260625,1.56567271,4004.5,4004.4,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1761732260823,1.69377271,4004.5,4004.4,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1761732261633,0.2254,4003.7,4003.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761732261927,0.7733,4003.7,4003.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761732262229,0.7733,4003.7,4003.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732262930,0.2254,4002.9,4002.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761732263124,0.4505,4002.6,4002.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761732263524,0.2254,4002.6,4002.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761732263838,0.5482,4002.6,4002.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761732264026,0.7733,4002.6,4002.5,0.44726184]
["bitfinex-derivatives","ETHF0:USTF0",1761732264734,0.97048782,4002.6,4002.5,0.21926184]
["bitfinex-derivatives","ETHF0:USTF0",1761732265036,0.7733,4002.6,4002.5,0.00176184]
["bitfinex-derivatives","ETHF0:USTF0",1761732266329,0.7733,4002.6,4002.5,0.78066184]
["bitfinex-derivatives","ETHF0:USTF0",1761732267536,0.5482,4002.9,4002.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732268935,0.7733,4002.9,4002.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732271837,0.2254,4003.2,4003.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761732272140,4.2375,4003.5,4003.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732272439,1.36276109,4003.5,4003.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732273042,1.50026109,4003.5,4003.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732274734,0.9108,4003.5,4003.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732275238,0.9108,4003.5,4003.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761732275836,0.9108,4003.5,4003.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761732276838,0.9108,4003.5,4003.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761732279939,0.9108,4003.5,4003.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761732281439,0.5516,4002.8,4002.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732281740,0.7641,4002.8,4002.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732282136,0.5304,4002.8,4002.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732282539,0.7641,4002.8,4002.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732285837,0.7641,4002.8,4002.5,0.08456184]
["bitfinex-derivatives","ETHF0:USTF0",1761732285838,0.7641,4002.8,4002.5,0.33496184]
["bitfinex-derivatives","ETHF0:USTF0",1761732286036,0.7641,4002.6,4002.5,0.23416184]
["bitfinex-derivatives","ETHF0:USTF0",1761732286237,0.7641,4002.6,4002.5,0.00176184]
["bitfinex-derivatives","ETHF0:USTF0",1761732287447,0.7641,4002.6,4002.5,0.80216184]
["bitfinex-derivatives","ETHF0:USTF0",1761732287642,0.5304,4002.6,4002.5,0.93696184]
["bitfinex-derivatives","ETHF0:USTF0",1761732288344,0.5304,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732288539,1.11927173,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732288735,0.5304,4003.1,4003.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761732289439,0.7641,4003.1,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732289948,1.35301676,4003.1,4003.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761732290449,3.5884,4003.4,4003.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732290650,4.1776724,4003.4,4003.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732290853,4.4113724,4003.4,4003.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732291052,0.7641,4003.1,4003.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732291252,1.35348414,4003.1,4003.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732291555,1.35348414,4003.1,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732294246,1.35348414,4003.1,4003.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761732294449,0.5304,4003.1,4003.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761732295746,0.3179,4003.1,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732295954,0.8966,4003.5,4003.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732296155,1.48624074,4003.5,4003.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732296653,1.48624074,4003.5,4003.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761732296848,0.7641,4003.2,4003.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732297043,1.35374074,4003.2,4003.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732298845,1.35374074,4003.2,4003.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761732299046,0.5304,4002.9,4002.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761732299251,0.5304,4002.9,4002.5,0.13656184]
["bitfinex-derivatives","ETHF0:USTF0",1761732299252,0.4462,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732299653,0.7641,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732302558,0.5304,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732303661,0.5787,4003.5,4003.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732303860,1.16877604,4003.5,4003.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761732304250,1.48667604,4003.5,4003.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761732304454,1.48667604,4003.5,4003.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732304756,1.48667604,4003.5,4002.5,0.58619184]
["bitfinex-derivatives","ETHF0:USTF0",1761732304757,0.2125,4003.2,4003.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761732304965,0.7641,4003.2,4003.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761732305164,1.35417604,4003.2,4003.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761732306660,0.7641,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732310859,0.5304,4002.9,4002.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761732311061,0.5783,4003.5,4003.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732311364,1.16246527,4003.5,4003.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732311563,1.50456527,4003.5,4003.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732311962,1.50456527,4003.5,4003.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732312357,1.37206527,4003.5,4003.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732313666,0.81796527,4003.5,4003.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732313866,0.7879,4003.8,4003.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732314067,1.57669886,4003.8,4003.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732314266,0.9172,4003.5,4003.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732314469,0.7879,4003.5,4003.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732314665,0.543,4004.0,4003.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732314865,0.543,4004.0,4003.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732315065,1.12707325,4004.0,4003.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732315260,1.46917325,4004.0,4003.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732315462,1.66448691,4004.0,4003.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732315963,1.66448691,4004.0,4003.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761732316169,0.7879,4003.6,4003.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761732316467,0.7879,4003.6,4003.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732318170,0.3421,4003.8,4003.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732318367,0.3421,4004.0,4003.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761732318671,0.9172,4004.0,4003.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732318862,1.50107151,4004.0,4003.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732319169,1.50107151,4004.0,4003.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761732320057,0.3421,4003.9,4003.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761732320264,0.7879,4003.4,4003.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732320464,0.7879,4003.4,4003.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761732323574,0.7879,4003.1,4003.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761732323771,0.7968,4002.8,4002.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761732325473,0.7968,4002.8,4002.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761732328073,0.5663,4002.8,4002.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761732328368,0.5755,4003.5,4003.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761732328568,1.15896258,4003.5,4003.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761732329075,1.49146258,4003.5,4003.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761732329970,1.36216258,4003.5,4003.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761732330374,0.7787,4003.2,4003.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761732330576,1.36216258,4003.2,4003.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761732331477,0.7787,4002.8,4002.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761732332878,0.7787,4002.6,4002.5,0.00176184]
["bitfinex-derivatives","ETHF0:USTF0",1761732333074,0.7787,4002.6,4002.5,0.80706184]
["bitfinex-derivatives","ETHF0:USTF0",1761732334870,0.7787,4002.6,4002.5,0.00176184]
["bitfinex-derivatives","ETHF0:USTF0",1761732335571,1.43890461,4002.6,4002.5,0.00176184]
["bitfinex-derivatives","ETHF0:USTF0",1761732335877,0.7787,4001.6,4001.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761732336974,0.78183448,4001.6,4001.5,0.8076142]
["bitfinex-derivatives","ETHF0:USTF0",1761732346781,0.78183448,4001.6,4001.5,0.2375142]
["bitfinex-derivatives","ETHF0:USTF0",1761732347284,0.78183448,4001.6,4001.5,0.5581142]
["bitfinex-derivatives","ETHF0:USTF0",1761732347481,0.78183448,4001.6,4001.5,0.2375142]
["bitfinex-derivatives","ETHF0:USTF0",1761732347784,0.00313448,4001.6,4001.5,1.3826542]
["bitfinex-derivatives","ETHF0:USTF0",1761732347989,0.00313448,4001.6,4001.5,1.3074542]
["bitfinex-derivatives","ETHF0:USTF0",1761732348383,0.00313448,4001.6,4001.5,1.3826542]
["bitfinex-derivatives","ETHF0:USTF0",1761732348584,0.00313448,4001.6,4001.5,1.3074542]
["bitfinex-derivatives","ETHF0:USTF0",1761732349490,0.00313448,4001.6,4001.5,1.3826542]
["bitfinex-derivatives","ETHF0:USTF0",1761732349882,0.00313448,4001.6,4001.5,1.3074542]
["bitfinex-derivatives","ETHF0:USTF0",1761732350992,0.00313448,4001.6,4001.5,1.3826542]
["bitfinex-derivatives","ETHF0:USTF0",1761732351198,0.3399,4002.6,4002.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761732351489,0.8002,4002.9,4002.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761732351687,0.1407,4003.0,4001.7,1.79112299]
["bitfinex-derivatives","ETHF0:USTF0",1761732351688,0.8002,4002.2,4002.1,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761732351893,0.8002,4002.2,4002.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761732352281,0.80205277,4002.2,4002.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761732352596,0.80205277,4002.2,4002.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732352785,0.57135277,4002.2,4002.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732352987,0.00185277,4002.2,4002.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732354790,0.00185277,4002.2,4002.1,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761732356993,0.34175277,4002.2,4002.1,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761732357198,0.57135277,4002.2,4002.1,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761732357497,0.00185277,4002.2,4002.1,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761732358901,0.00185277,4002.2,4002.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732359603,0.57135277,4002.2,4002.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732360400,0.80205277,4002.2,4002.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732360698,0.80205277,4002.2,4002.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761732362897,0.8002,4001.9,4001.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761732365403,0.8002,4001.9,4001.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761732365603,0.8002,4001.6,4001.5,3.8962142]
["bitfinex-derivatives","ETHF0:USTF0",1761732366304,0.8002,4001.6,4001.5,0.7582142]
["bitfinex-derivatives","ETHF0:USTF0",1761732366602,0.8002,4001.6,4001.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1761732366898,0.99716521,4001.6,4001.5,0.2142142]
["bitfinex-derivatives","ETHF0:USTF0",1761732367093,0.8002,4001.6,4001.5,0.5348142]
["bitfinex-derivatives","ETHF0:USTF0",1761732367998,1.38799611,4001.6,4001.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1761732368394,1.59041254,4001.6,4001.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1761732370900,1.59041254,4001.6,4001.5,0.5672142]
["bitfinex-derivatives","ETHF0:USTF0",1761732372202,1.00261643,4001.6,4001.5,0.5672142]
["bitfinex-derivatives","ETHF0:USTF0",1761732372801,1.00261643,4001.6,4001.5,0.7834142]
["bitfinex-derivatives","ETHF0:USTF0",1761732374603,0.8002,4001.6,4001.5,0.8644142]
["bitfinex-derivatives","ETHF0:USTF0",1761732374806,0.5695,4001.6,4001.5,0.8644142]
["bitfinex-derivatives","ETHF0:USTF0",1761732376406,0.8017,4001.6,4001.5,0.2157142]
["bitfinex-derivatives","ETHF0:USTF0",1761732376799,0.8017,4001.6,4000.5,1.92862299]
["bitfinex-derivatives","ETHF0:USTF0",1761732376800,0.7917,4000.6,4000.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761732377112,0.7917,4000.3,4000.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761732377306,0.7917,4000.3,4000.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761732377802,0.7917,4000.3,4000.2,0.78409617]
["bitfinex-derivatives","ETHF0:USTF0",1761732380109,0.7917,4000.9,4000.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761732380305,0.7917,4000.9,4000.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761732383606,0.7917,4000.6,4000.5,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761732383911,0.7917,4000.3,4000.2,0.56789617]
["bitfinex-derivatives","ETHF0:USTF0",1761732384214,0.7917,4000.3,4000.2,0.78409617]
["bitfinex-derivatives","ETHF0:USTF0",1761732388909,0.7917,4000.3,4000.2,0.21639617]
["bitfinex-derivatives","ETHF0:USTF0",1761732389606,0.7917,4000.3,4000.2,0.00299617]
["bitfinex-derivatives","ETHF0:USTF0",1761732394219,0.7917,4000.3,4000.2,0.78409617]
["bitfinex-derivatives","ETHF0:USTF0",1761732395321,0.5595,4000.5,4000.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761732395619,0.229,4000.5,4000.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761732395822,0.229,4000.5,4000.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761732396922,0.7917,4000.8,4000.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761732398628,0.5595,4000.8,4000.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761732399628,0.229,4000.8,4000.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761732400328,0.7965,4000.8,4000.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761732400528,0.782,4000.5,4000.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732402725,0.3326,4000.7,4000.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732402930,0.5471,4000.7,4000.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732403334,0.4494,4001.0,4000.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732403732,0.782,4001.0,4000.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732404031,0.9192,4001.0,4000.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761732404436,0.9192,4001.0,4000.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761732405137,1.50910058,4001.0,4000.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761732406439,1.50910058,4001.0,4000.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732407038,1.37190058,4001.0,4000.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732407236,0.5471,4001.4,4001.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761732407433,0.2145,4001.4,4001.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732407735,0.5471,4001.4,4001.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732409640,0.782,4001.9,4001.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732409843,1.37193045,4001.9,4001.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732410027,0.782,4001.9,4001.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732415038,0.45125277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732415639,0.78385277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732416136,0.4494,4001.8,4001.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761732416341,0.782,4001.8,4001.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732417231,0.21635277,4002.2,4002.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761732417641,0.54895277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732418342,0.21635277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732420041,0.54895277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732420438,0.00185277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732422939,0.54895277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732423146,0.78385277,4002.2,4002.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732423944,0.78385277,4002.2,4002.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761732424139,0.78385277,4002.2,4002.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761732424539,0.78385277,4002.2,4002.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761732425639,0.78385277,4002.2,4002.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761732425843,0.782,4001.9,4001.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761732426343,0.782,4001.9,4001.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761732428442,0.782,4001.9,4001.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761732428636,0.2145,4001.7,4001.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761732428844,0.1372,4002.0,4000.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1761732428845,0.5471,4000.8,4000.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761732429240,0.2145,4000.8,4000.7,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1761732429446,0.5471,4001.1,4001.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761732430050,0.2145,4001.1,4001.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761732430650,0.5439,4001.3,4001.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761732433151,0.3434,4001.5,4001.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761732433340,0.1372,4002.0,4001.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732433545,1.16002931,4002.0,4001.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732434051,1.50342931,4002.0,4001.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732434440,0.9071,4001.5,4001.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761732434844,0.7776,4001.5,4001.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732435752,0.5624,4001.5,4001.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732435945,0.7776,4001.5,4001.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732437550,0.5714,4002.0,4001.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732437757,1.16074316,4002.0,4001.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732438251,1.50414316,4002.0,4001.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732439856,0.5624,4000.9,4000.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732440051,0.1295,4001.5,4001.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732440052,0.219,4001.5,4001.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732440249,0.219,4001.6,4001.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732440450,0.7776,4001.6,4001.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732440654,1.36701753,4001.6,4001.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732446961,1.36701753,4001.6,4001.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732447262,0.7776,4001.3,4001.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761732447458,0.7776,4001.1,4001.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761732447658,0.7776,4001.1,4001.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732450562,0.3434,4001.3,4001.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732450764,0.5624,4001.3,4001.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732451163,0.7776,4001.3,4001.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732458370,1.36779625,4001.3,4001.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761732461462,1.36779625,4001.3,4001.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761732461873,1.36779625,4001.3,4001.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761732465574,1.36779625,4001.3,4001.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761732467073,1.15259625,4001.3,4001.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761732467272,0.3511,4001.6,4001.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761732467477,0.5821,4001.6,4001.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732467677,1.40034529,4001.6,4001.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732470977,1.40034529,4001.6,4001.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761732473484,1.40034529,4001.6,4001.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732473874,1.40034529,4001.6,4001.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761732474077,1.17234529,4001.6,4001.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761732476484,0.5821,4001.9,4001.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732476690,0.58395277,4002.2,4002.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761732476887,1.40212928,4002.2,4002.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732480587,0.81195277,4002.2,4002.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732482082,0.58395277,4002.2,4002.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732483783,0.81195277,4002.2,4002.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732484176,0.81195277,4002.2,4002.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761732484387,0.81195277,4002.2,4002.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761732485385,0.9408,4002.0,4001.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761732486187,0.9408,4002.0,4001.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761732486388,0.3511,4001.7,4001.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761732486592,0.5821,4001.4,4001.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732486791,0.8101,4001.4,4001.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732487382,0.1307,4001.5,4000.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732487383,0.8101,4001.0,4000.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761732487589,0.8101,4000.8,4000.7,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761732488595,0.5821,4000.8,4000.7,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1761732488793,0.5821,4000.8,4000.7,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761732491197,0.8101,4000.8,4000.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761732491397,0.5821,4000.8,4000.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761732491598,0.3515,4001.0,4000.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761732491795,0.5762,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732494699,0.9422,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732495508,0.8098,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732501612,0.9422,4001.0,4000.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761732503118,0.9422,4001.0,4000.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761732508421,0.8098,4000.9,4000.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761732509121,0.8098,4000.9,4000.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761732509322,0.8098,4000.9,4000.8,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761732511624,0.8098,4001.4,4001.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761732513120,1.39680179,4001.4,4001.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732513823,0.8098,4001.4,4001.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732514222,0.1307,4002.0,4001.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732514528,0.4583,4002.0,4001.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732514921,0.8098,4002.0,4001.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732516015,0.9422,4002.0,4001.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761732516220,0.8098,4001.7,4001.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761732516722,0.1324,4002.0,4001.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761732516723,0.4583,4001.4,4001.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761732516921,0.8098,4001.1,4001.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761732517120,0.8098,4001.1,4001.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761732520130,0.8098,4001.1,4001.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761732520330,0.5762,4001.1,4001.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761732520628,0.2247,4001.1,4001.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761732521026,0.3434,4001.9,4001.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732521223,0.3434,4001.9,4001.0,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1761732521224,0.2311,4001.7,4001.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761732521425,0.4615,4001.5,4001.4,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761732521627,0.4615,4001.5,4000.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761732521628,0.3434,4001.2,4000.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761732521831,0.72607336,4001.5,4000.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732521832,0.5745,4000.8,4000.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732522021,0.5745,4000.8,4000.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761732522223,0.5745,4000.8,4000.7,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1761732522935,0.2311,4000.8,4000.7,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1761732523132,0.5745,4001.0,4000.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732523828,0.3434,4001.0,4000.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732524034,0.5991,4001.5,4001.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732524232,1.18758724,4001.5,4001.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732524533,1.53098724,4001.5,4001.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732524733,1.53098724,4001.5,4001.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761732526237,1.53098724,4001.5,4001.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732528138,0.8049,4001.3,4001.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761732529838,0.8049,4001.3,4001.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732530037,1.39340673,4001.3,4001.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761732530237,0.8049,4001.1,4001.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761732530643,0.8049,4001.1,4001.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761732530941,0.8049,4001.1,4001.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761732531642,0.8049,4001.1,4001.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761732533542,0.8049,4001.1,4001.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761732534046,0.8049,4001.1,4001.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761732534338,0.8049,4001.1,4001.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761732540546,0.5745,4001.1,4001.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761732541042,0.89987433,4001.9,4001.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761732541246,0.2311,4001.8,4001.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761732541448,1.05008175,4001.8,4001.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761732541745,1.39348175,4001.8,4001.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732542837,0.8049,4001.8,4001.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732543947,1.39338847,4001.8,4001.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732544143,0.8049,4001.8,4001.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732545349,0.5745,4001.8,4001.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732547352,0.8049,4001.8,4001.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761732557662,0.9204,4001.5,4001.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761732557867,0.5614,4001.2,4001.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761732558065,0.7909,4001.2,4001.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761732559966,0.7909,4001.2,4001.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732560268,0.7909,4000.8,4000.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761732561068,0.7909,4000.8,4000.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761732562266,0.7909,4000.8,4000.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761732563777,0.7909,4000.8,4000.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761732567181,0.7909,4000.8,4000.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761732567479,0.7909,4000.8,4000.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761732567480,0.9204,4000.5,4000.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761732567676,0.7909,4000.3,4000.2,0.00299617]
["bitfinex-derivatives","ETHF0:USTF0",1761732567879,1.37737034,4000.3,4000.2,0.00299617]
["bitfinex-derivatives","ETHF0:USTF0",1761732568481,0.7909,3999.7,3999.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761732568681,0.7909,3999.5,3999.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761732568870,0.7909,3999.5,3999.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761732569274,0.7909,3999.5,3999.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761732569481,0.7909,3999.5,3999.4,2.22355527]
["bitfinex-derivatives","ETHF0:USTF0",1761732574375,0.1295,4000.0,3999.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732574376,0.359,4000.0,3999.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732574576,0.5834,4000.0,3999.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732575082,0.9204,4000.0,3999.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732575479,0.9204,4000.0,3999.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761732575786,0.7909,3999.8,3999.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761732576387,0.7909,3999.8,3999.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761732579787,0.7909,3999.8,3999.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732580189,0.7817,3999.6,3999.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761732584593,0.7817,3999.6,3999.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761732597407,1.36905769,3999.6,3999.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761732597908,0.905,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732598206,1.49235769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732601311,1.49235769,3999.5,3999.4,0.58065527]
["bitfinex-derivatives","ETHF0:USTF0",1761732601601,1.49235769,3999.5,3999.4,0.23515527]
["bitfinex-derivatives","ETHF0:USTF0",1761732602408,1.49235769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732602610,1.56755769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732602807,1.49235769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732603107,1.56755769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732603511,1.49235769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732603905,2.38636264,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732604106,1.49235769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732606507,2.38636264,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732607311,1.49235769,3999.5,3999.4,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761732608110,0.7653,3998.5,3998.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761732608802,0.905,3998.5,3998.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761732609002,0.90690714,3998.5,3998.4,0.81621959]
["bitfinex-derivatives","ETHF0:USTF0",1761732610611,0.90690714,3998.5,3998.4,0.23551959]
["bitfinex-derivatives","ETHF0:USTF0",1761732610910,0.90690714,3998.5,3998.4,0.56101959]
["bitfinex-derivatives","ETHF0:USTF0",1761732612418,0.90690714,3998.5,3998.4,0.79341959]
["bitfinex-derivatives","ETHF0:USTF0",1761732621623,0.90690714,3998.5,3998.4,0.23551959]
["bitfinex-derivatives","ETHF0:USTF0",1761732622625,0.90690714,3998.5,3998.4,0.56561959]
["bitfinex-derivatives","ETHF0:USTF0",1761732624623,0.90690714,3998.5,3998.4,0.23551959]
["bitfinex-derivatives","ETHF0:USTF0",1761732627532,0.90690714,3998.5,3998.4,0.00251959]
["bitfinex-derivatives","ETHF0:USTF0",1761732630236,1.49146929,3998.5,3998.4,0.00251959]
["bitfinex-derivatives","ETHF0:USTF0",1761732631532,0.7894,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761732632042,1.37387544,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761732632538,1.37387544,3997.9,3997.8,0.02707013]
["bitfinex-derivatives","ETHF0:USTF0",1761732634439,1.57476059,3997.9,3997.8,0.02707013]
["bitfinex-derivatives","ETHF0:USTF0",1761732638345,0.99028515,3997.9,3997.8,0.02707013]
["bitfinex-derivatives","ETHF0:USTF0",1761732638844,0.5579,3998.2,3998.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761732639441,0.7894,3998.2,3998.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761732640448,0.7846,3997.9,3997.8,0.57837013]
["bitfinex-derivatives","ETHF0:USTF0",1761732640841,0.7846,3997.9,3997.8,0.79297013]
["bitfinex-derivatives","ETHF0:USTF0",1761732641750,0.59090714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732641941,1.17438413,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732642348,1.50968413,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732644042,0.4493,3998.2,3998.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732644248,0.7846,3998.2,3998.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732646246,0.7846,3998.2,3998.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761732646749,0.7846,3998.2,3998.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761732646938,0.7846,3998.2,3998.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732647447,0.59090714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732647647,1.17447849,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732647950,1.50977849,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732648449,1.37007849,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732650453,0.56190714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732651050,0.00190714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732653240,0.33720714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732653850,0.00190714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732657356,0.56190714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732657944,0.78650714,3998.5,3998.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761732658955,0.91810714,3998.5,3998.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761732659146,0.56,3997.9,3997.8,0.46057013]
["bitfinex-derivatives","ETHF0:USTF0",1761732659548,0.56,3997.9,3997.8,0.79297013]
["bitfinex-derivatives","ETHF0:USTF0",1761732659859,0.7846,3997.9,3997.8,0.57837013]
["bitfinex-derivatives","ETHF0:USTF0",1761732660059,0.7846,3997.9,3997.8,0.79297013]
["bitfinex-derivatives","ETHF0:USTF0",1761732660454,0.7846,3997.9,3997.8,0.24597013]
["bitfinex-derivatives","ETHF0:USTF0",1761732660648,0.7846,3997.9,3997.8,0.02707013]
["bitfinex-derivatives","ETHF0:USTF0",1761732662558,1.36756571,3997.9,3997.8,0.02707013]
["bitfinex-derivatives","ETHF0:USTF0",1761732666055,0.4493,3997.4,3997.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761732666263,0.7846,3997.4,3997.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761732667263,0.7846,3997.4,3997.3,0.22163673]
["bitfinex-derivatives","ETHF0:USTF0",1761732667761,0.7846,3997.4,3997.3,0.00273673]
["bitfinex-derivatives","ETHF0:USTF0",1761732668262,0.7846,3997.4,3997.3,0.22163673]
["bitfinex-derivatives","ETHF0:USTF0",1761732668655,0.7846,3997.4,3997.3,0.00273673]
["bitfinex-derivatives","ETHF0:USTF0",1761732671070,0.98986133,3997.4,3997.3,0.00273673]
["bitfinex-derivatives","ETHF0:USTF0",1761732676765,0.7932,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761732677569,0.7932,3996.8,3996.7,0.68545139]
["bitfinex-derivatives","ETHF0:USTF0",1761732677770,0.7932,3996.8,3996.7,0.68847746]
["bitfinex-derivatives","ETHF0:USTF0",1761732679867,0.7932,3996.8,3996.7,0.47207746]
["bitfinex-derivatives","ETHF0:USTF0",1761732685175,0.7932,3996.8,3996.7,0.68847746]
["bitfinex-derivatives","ETHF0:USTF0",1761732686875,0.7932,3996.8,3996.7,0.47207746]
["bitfinex-derivatives","ETHF0:USTF0",1761732688072,0.9257,3996.5,3996.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761732688377,0.7932,3995.8,3995.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761732688580,0.7932,3995.8,3995.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761732688965,0.7932,3995.8,3995.7,0.21847345]
["bitfinex-derivatives","ETHF0:USTF0",1761732689271,0.7932,3995.8,3995.7,0.55027345]
["bitfinex-derivatives","ETHF0:USTF0",1761732689478,0.7932,3995.8,3995.7,0.76667345]
["bitfinex-derivatives","ETHF0:USTF0",1761732690083,0.5721,3996.0,3995.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761732690376,0.7932,3996.0,3995.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761732690566,0.2273,3996.0,3995.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732690771,0.2273,3996.3,3996.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732690970,0.5721,3996.3,3996.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732691173,0.7932,3996.0,3995.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732691675,0.7932,3996.0,3995.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761732691875,0.5721,3996.0,3995.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761732692877,0.5721,3996.0,3995.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732695279,0.2273,3996.0,3995.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732695583,0.3448,3996.2,3995.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732695881,0.5721,3996.2,3996.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732697178,0.7932,3996.2,3996.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732697383,0.7932,3996.2,3995.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761732697582,0.9257,3996.0,3995.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761732697986,0.7932,3996.0,3995.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761732699490,0.2273,3996.5,3996.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761732699794,0.7932,3996.8,3996.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761732699990,1.37731055,3996.8,3996.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761732700296,1.37731055,3996.8,3996.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761732700691,0.7932,3996.8,3996.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761732701388,1.37764241,3996.8,3996.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761732701592,0.7932,3996.8,3996.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761732703484,0.5721,3996.8,3996.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761732703699,0.3253,3997.3,3997.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761732703994,0.1316,3997.5,3997.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761732703995,0.5482,3997.2,3997.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732705801,0.5482,3997.5,3997.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732706192,1.35622123,3997.5,3997.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732706496,0.7713,3997.5,3997.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732707592,0.5482,3997.8,3997.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761732707794,0.7713,3997.8,3997.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732707992,1.35611104,3997.8,3997.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732708495,0.3253,3997.4,3996.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761732708694,0.5763,3997.5,3996.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732708695,0.5482,3996.7,3996.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732709293,0.7713,3996.7,3996.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732714411,0.5482,3996.7,3996.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732715001,0.2229,3997.0,3996.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761732715204,0.7713,3997.3,3997.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761732715401,0.7713,3997.3,3997.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732716608,0.3332548,3998.0,3997.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761732716609,0.5482,3997.6,3997.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732716907,0.7713,3997.6,3997.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732717108,0.7713,3997.6,3997.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761732717613,0.7713,3997.3,3997.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732717909,0.9016,3997.0,3996.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761732718304,0.9016,3997.0,3996.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732719703,0.9016,3997.0,3996.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761732719904,0.7713,3996.8,3996.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761732721814,0.5482,3996.4,3996.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732722001,0.7713,3996.4,3996.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761732724505,0.7713,3996.2,3996.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761732725410,0.7713,3995.8,3995.7,0.57487345]
["bitfinex-derivatives","ETHF0:USTF0",1761732725609,0.7713,3995.8,3995.7,0.80627345]
["bitfinex-derivatives","ETHF0:USTF0",1761732726013,0.7713,3995.8,3995.7,0.46117345]
["bitfinex-derivatives","ETHF0:USTF0",1761732726218,0.7713,3995.8,3995.7,0.22977345]
["bitfinex-derivatives","ETHF0:USTF0",1761732728014,1.35529124,3995.8,3995.7,0.00207345]
["bitfinex-derivatives","ETHF0:USTF0",1761732728313,1.35529124,3995.8,3995.7,0.22977345]
["bitfinex-derivatives","ETHF0:USTF0",1761732728519,0.7713,3995.8,3995.7,0.57487345]
["bitfinex-derivatives","ETHF0:USTF0",1761732729411,0.7713,3995.8,3995.7,0.80627345]
["bitfinex-derivatives","ETHF0:USTF0",1761732730910,0.7713,3995.8,3995.7,0.22977345]
["bitfinex-derivatives","ETHF0:USTF0",1761732731319,0.7713,3995.8,3995.7,0.00207345]
["bitfinex-derivatives","ETHF0:USTF0",1761732732411,0.7713,3995.8,3995.7,0.56087345]
["bitfinex-derivatives","ETHF0:USTF0",1761732732613,0.7713,3995.8,3995.7,0.78197345]
["bitfinex-derivatives","ETHF0:USTF0",1761732737929,0.7713,3995.8,3995.7,0.21467345]
["bitfinex-derivatives","ETHF0:USTF0",1761732738120,0.7713,3995.8,3995.7,0.00207345]
["bitfinex-derivatives","ETHF0:USTF0",1761732741315,1.35439582,3995.8,3995.7,0.00207345]
["bitfinex-derivatives","ETHF0:USTF0",1761732741722,0.9191,3995.5,3995.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761732741923,0.9191,3995.0,3994.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761732742529,0.585,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732742727,0.4485,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732742926,0.45061416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732743123,0.78471416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732743322,0.92121416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732746533,0.78471416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732746944,0.55411416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732747435,0.22001416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732747935,0.00211416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732752327,0.78471416,3995.5,3995.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732752624,0.92121416,3995.5,3995.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761732754438,0.7826,3995.2,3995.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761732754739,0.9191,3995.0,3994.9,0.56175332]
["bitfinex-derivatives","ETHF0:USTF0",1761732755130,0.9191,3995.0,3994.9,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1761732755537,0.9191,3995.0,3994.9,0.21555332]
["bitfinex-derivatives","ETHF0:USTF0",1761732756427,0.9191,3995.0,3994.9,0.56175332]
["bitfinex-derivatives","ETHF0:USTF0",1761732757031,0.9191,3995.0,3994.9,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1761732757237,1.5036684,3995.0,3994.9,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1761732759538,1.5036684,3995.0,3994.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761732759539,0.7826,3994.7,3994.6,0.43676739]
["bitfinex-derivatives","ETHF0:USTF0",1761732759843,0.7826,3994.0,3993.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732760346,0.3341,3994.0,3993.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761732760538,0.7681,3994.4,3994.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761732761246,0.96553853,3994.4,3994.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761732761954,0.7681,3994.4,3994.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761732762446,0.7681,3994.4,3994.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761732765038,0.7681,3994.4,3994.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761732765844,0.7681,3994.1,3994.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761732766039,0.7681,3994.1,3994.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761732766345,0.7681,3994.1,3994.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732766548,0.5559,3994.1,3994.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761732768748,0.7681,3994.1,3994.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732771052,0.5625,3994.5,3994.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732771540,0.9046,3994.5,3994.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761732772143,0.9046,3994.5,3994.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732775350,0.9046,3994.5,3994.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761732775938,0.7681,3994.2,3994.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761732776544,0.7681,3994.2,3994.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761732776745,0.7681,3994.2,3994.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761732777148,0.7681,3994.2,3994.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732778554,0.5559,3994.2,3994.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732778756,0.2138,3994.5,3994.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761732778946,0.426,3994.5,3994.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761732779142,0.7681,3994.5,3994.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761732779353,0.7681,3994.5,3994.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732780561,0.9086,3994.5,3994.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732781462,0.7681,3994.5,3994.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732781762,0.426,3994.9,3994.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732782157,1.00953744,3994.9,3994.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732782358,0.7681,3994.9,3994.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732783261,0.5559,3994.9,3994.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732783459,0.7681,3995.2,3995.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732783654,1.35223364,3995.2,3995.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732784753,1.35223364,3995.2,3995.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761732785057,0.7681,3994.6,3994.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732786359,0.5559,3994.6,3994.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761732789463,0.7681,3994.6,3994.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761732791565,0.5559,3994.6,3994.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761732797162,0.5835,3995.0,3994.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761732797366,0.4484,3994.7,3994.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761732797557,0.7772,3994.7,3994.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761732797758,1.36097818,3994.7,3994.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761732798069,1.36097818,3994.7,3994.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761732799259,0.7772,3994.3,3994.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761732800155,0.7772,3994.0,3993.9,0.77798557]
["bitfinex-derivatives","ETHF0:USTF0",1761732802870,0.5446,3994.0,3993.9,0.77798557]
["bitfinex-derivatives","ETHF0:USTF0",1761732806467,0.3288,3994.8,3994.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761732806674,0.5446,3994.8,3994.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761732807073,1.36113074,3994.8,3994.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761732808566,1.36113074,3994.8,3994.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761732808774,1.36113074,3994.7,3994.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761732821286,0.58393074,3994.7,3994.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761732821582,0.3201,3995.0,3994.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732821583,0.55,3995.0,3994.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732821780,0.9095,3995.0,3994.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761732821992,0.7687,3994.8,3994.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761732822184,1.35344385,3994.8,3994.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761732823087,1.35344385,3994.8,3994.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732823385,0.7687,3994.8,3994.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732824089,0.4486,3995.2,3995.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761732824293,0.4486,3994.8,3994.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732824484,0.7687,3994.8,3994.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732826578,0.7687,3994.8,3994.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761732826784,0.7687,3994.7,3994.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761732827088,1.35289509,3994.7,3994.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761732831392,1.35289509,3994.7,3994.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761732831393,0.8877,3994.0,3993.9,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1761732831594,1.47189509,3994.0,3993.9,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1761732833293,1.47189509,3994.0,3993.9,0.23588557]
["bitfinex-derivatives","ETHF0:USTF0",1761732833492,0.3201,3994.3,3993.9,0.57138557]
["bitfinex-derivatives","ETHF0:USTF0",1761732833694,0.7687,3994.3,3994.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732833995,1.35284706,3994.3,3994.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732835790,1.35284706,3994.3,3994.2,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761732835791,0.58414706,3994.3,3994.2,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761732835984,0.55,3994.9,3994.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732836183,0.7687,3994.9,3994.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732836489,1.35346852,3994.9,3994.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732841702,0.58476852,3994.9,3994.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732841907,0.7687,3995.4,3995.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732842101,1.35346845,3995.4,3995.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732843202,0.7687,3995.1,3995.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732844105,0.2299,3995.1,3995.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761732845921,0.23201416,3995.5,3995.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761732846126,0.23201416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732846420,0.00211416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732847718,0.55211416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732850121,0.23201416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732850323,0.00211416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732851922,0.54851416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732855833,0.21821416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732856131,0.54851416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732858525,0.91221416,3995.5,3995.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761732858829,0.7784,3995.3,3995.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761732859034,0.7784,3994.7,3994.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761732872834,0.7784,3994.7,3994.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761732873032,0.1317,3995.0,3994.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761732873033,0.9101,3994.5,3994.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761732873234,0.5464,3994.5,3994.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761732873431,0.5464,3994.8,3994.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761732873739,0.5464,3994.8,3994.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761732873740,0.2161,3994.8,3994.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761732874238,0.5464,3994.8,3994.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761732874740,0.7784,3994.8,3994.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761732876432,0.7784,3994.8,3994.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761732876634,0.7784,3994.6,3994.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761732877238,0.7784,3994.6,3994.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761732878540,1.36196251,3994.6,3994.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761732878745,1.36196251,3994.6,3994.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761732881150,1.36196251,3994.6,3994.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761732881352,1.36196251,3994.6,3994.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761732882346,1.36196251,3994.6,3994.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761732885949,0.58356251,3994.6,3994.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761732886145,1.14976251,3994.6,3994.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761732886349,0.5662,3994.6,3994.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761732886853,0.7983,3994.6,3994.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761732888755,0.5662,3994.6,3994.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761732889559,0.2332,3994.6,3994.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761732889955,0.5662,3994.6,3994.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761732890655,0.23531416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732890850,0.46741416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732891054,1.38520515,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732891254,1.51550515,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732891756,1.38520515,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732892257,1.15310515,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732892461,0.58690515,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732892654,0.00211416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732895365,0.80041416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732895551,0.00211416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732898164,0.56831416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732900167,0.00211416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732900665,0.56831416,3995.5,3995.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761732900855,0.56831416,3995.5,3995.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761732901168,0.56831416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732905170,0.80041416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732906967,0.80041416,3995.5,3994.7,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1761732906968,0.69751416,3995.5,3994.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761732907167,0.7983,3995.1,3995.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761732907572,0.7983,3995.1,3995.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732908262,0.13241416,3995.5,3995.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761732908470,0.59771416,3995.5,3995.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761732908974,0.93071416,3995.5,3995.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761732911374,0.00211416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732911569,0.00211416,3995.5,3995.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1761732913072,0.00211416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732915574,0.54551416,3995.5,3995.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761732916884,0.54551416,3995.5,3995.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761732920086,0.90061416,3995.5,3995.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761732920284,1.48481743,3995.5,3995.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761732922688,1.56001743,3995.5,3995.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761732923091,2.90102485,3995.5,3995.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761732923497,2.82582485,3995.5,3995.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761732923688,2.38332339,3995.5,3995.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761732924084,1.48481743,3995.5,3995.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761732924300,1.34431743,3995.5,3995.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761732924691,1.48481743,3995.5,3995.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761732925194,1.48481743,3995.5,3995.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761732925800,0.758,3995.3,3995.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761732926095,1.34220327,3995.3,3995.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761732940907,1.34220327,3995.3,3995.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761732941706,1.34220327,3995.3,3995.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761732941900,1.34220327,3995.3,3995.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761732943303,1.34220327,3995.3,3995.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761732943504,1.34220327,3995.3,3995.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761732943702,0.7952,3995.1,3995.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732945306,0.7952,3995.1,3994.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761732945307,1.37888303,3995.1,3994.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761732945504,0.7952,3994.8,3994.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761732945704,0.3281,3994.7,3994.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761732945911,0.1358,3995.0,3994.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761732945912,0.5603,3994.1,3994.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761732946109,0.5603,3994.1,3994.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1761732946304,0.5603,3994.1,3994.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761732947805,0.5603,3994.1,3994.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732948111,0.7952,3994.1,3994.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732948710,0.7952,3994.1,3994.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732951212,0.931,3994.0,3993.9,0.00298557]
["bitfinex-derivatives","ETHF0:USTF0",1761732951604,0.931,3994.0,3993.9,0.56858557]
["bitfinex-derivatives","ETHF0:USTF0",1761732955308,0.563,3994.0,3993.9,0.78978557]
["bitfinex-derivatives","ETHF0:USTF0",1761732955515,0.1358,3994.5,3994.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732955516,0.7952,3994.4,3994.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732956115,0.7952,3994.7,3994.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761732956315,0.7952,3994.7,3994.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732960813,0.7952,3994.7,3994.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761732961510,0.7952,3994.7,3994.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732961713,0.7952,3994.7,3994.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732963116,1.37823133,3994.7,3994.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732964716,0.42814618,3995.0,3994.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732964917,0.79884618,3995.0,3994.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761732965120,0.79884618,3995.0,3994.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732965121,0.4671,3994.8,3994.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761732965412,1.38039371,3994.8,3994.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732969224,0.81739371,3994.8,3994.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732969427,0.5603,3995.1,3995.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732969628,0.7952,3995.1,3995.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732969829,1.38067055,3995.1,3995.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761732971126,0.7709,3994.9,3994.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761732971423,0.7709,3994.9,3994.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761732976220,0.7709,3994.9,3994.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732976426,0.5541,3994.9,3994.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732977235,0.7709,3994.9,3994.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732978841,0.7709,3994.9,3994.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761732979435,0.7709,3994.9,3994.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732982640,0.7709,3994.8,3994.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761732982836,1.35647863,3994.8,3994.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761732987340,1.35647863,3994.8,3994.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761732988430,1.35647863,3994.8,3994.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761732988836,1.35647863,3994.8,3994.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761732989336,1.35647863,3994.8,3994.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732989337,0.58557863,3994.8,3994.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732989542,0.3247,3995.2,3995.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761732989840,0.5541,3995.2,3995.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761732990042,0.5541,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732990641,1.13982302,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732990936,1.35662302,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732991333,1.13982302,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732993143,0.5541,3995.2,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732993843,0.14261416,3995.5,3995.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732994146,0.44831416,3995.5,3995.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732994346,1.03387783,3995.5,3995.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732994552,1.35857783,3995.5,3995.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732995043,0.00211416,3995.5,3995.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732997842,0.55621416,3995.5,3995.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761732998645,0.00211416,3995.5,3995.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761733008654,0.00211416,3995.5,3995.4,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1761733009252,0.343,3996.2,3995.4,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1761733009448,0.56,3996.2,3996.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733009753,1.14546568,3996.2,3996.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733009955,0.58546568,3996.2,3996.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733010155,0.56,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733010351,0.78396266,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733010554,1.36927874,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733012259,0.78396266,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733014053,0.00176266,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733015253,0.56176266,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733015458,0.00176266,3996.5,3996.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733016655,0.00176266,3996.5,3996.4,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1761733019557,0.56,3997.3,3997.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733019752,1.14536813,3997.3,3997.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733020450,0.58848762,3997.3,3997.2,0.75690367]
["bitfinex-derivatives","ETHF0:USTF0",1761733020649,0.343,3997.9,3997.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761733020845,0.1403,3998.5,3997.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733021050,1.36745457,3998.4,3998.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761733021459,1.36745457,3998.4,3998.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733021662,1.37023693,3998.4,3998.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733022159,0.78498236,3998.4,3998.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733023758,0.00278236,3998.4,3998.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733024160,0.78498236,3998.4,3998.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733025754,0.7822,3998.1,3997.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761733026063,0.4392,3997.6,3997.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761733026456,0.7822,3997.6,3997.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733027362,0.7822,3997.6,3997.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761733027565,0.7822,3997.4,3997.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761733028155,0.217,3997.4,3997.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733028360,0.343,3997.6,3997.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733028553,0.56,3997.6,3997.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733029261,0.217,3997.9,3997.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761733029567,0.00278236,3998.4,3997.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733029568,0.56,3997.8,3997.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733031168,0.7822,3997.8,3997.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761733031370,0.7822,3997.8,3997.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761733031665,0.7822,3997.8,3997.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761733034769,0.56,3997.8,3997.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761733035771,0.8063,3998.3,3998.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761733035970,0.5818,3997.7,3997.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733036667,0.5818,3997.3,3997.2,0.45160367]
["bitfinex-derivatives","ETHF0:USTF0",1761733036863,0.8063,3997.3,3997.2,0.45160367]
["bitfinex-derivatives","ETHF0:USTF0",1761733037267,0.8063,3997.3,3997.2,0.79620367]
["bitfinex-derivatives","ETHF0:USTF0",1761733040277,0.5818,3997.3,3997.2,0.79620367]
["bitfinex-derivatives","ETHF0:USTF0",1761733040474,0.3527,3997.5,3997.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761733040776,0.5818,3997.5,3997.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733043475,0.2291,3997.7,3997.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733043776,0.5818,3997.9,3997.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733044174,1.16612615,3997.9,3997.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733044581,1.39062615,3997.9,3997.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733046076,0.3527,3998.3,3998.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761733046285,0.58458236,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733046580,1.16931361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733047174,0.81661361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733047374,0.58751361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733047971,1.16931361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733048173,1.39381361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733053678,1.16931361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733054491,1.39381361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733056283,1.16931361,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733058692,0.58458236,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733058892,0.23188236,3998.4,3998.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733059187,0.00278236,3998.4,3998.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761733059489,0.5818,3999.1,3999.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733059891,1.39085254,3999.1,3999.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733060488,1.39366753,3999.1,3999.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761733062687,1.39366753,3999.1,3999.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761733062891,1.39366753,3999.1,3999.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761733063290,0.80911499,3999.1,3999.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761733063701,0.58461499,3999.1,3999.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761733066799,0.81621499,3999.1,3999.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761733067095,0.9373,3999.0,3998.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761733067502,0.9373,3999.0,3998.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761733070598,1.52117226,3999.0,3998.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761733070798,1.52117226,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733071004,1.39267226,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733072804,1.52117226,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733076206,1.39267226,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733077904,1.16107226,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733078112,0.00281499,3999.1,3999.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761733078311,0.00281499,3999.1,3999.0,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761733078513,0.00281499,3999.1,3999.0,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761733078809,0.00281499,3999.1,3999.0,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761733081605,0.00281499,3999.1,3999.0,5.15433]
["bitfinex-derivatives","ETHF0:USTF0",1761733082102,0.81161499,3999.1,3999.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761733082502,0.2275,3999.0,3998.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761733082705,0.9373,3999.0,3998.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761733083213,0.9373,3999.0,3998.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761733084415,0.9373,3999.0,3998.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761733085914,0.9373,3999.0,3998.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761733086306,0.9373,3999.0,3998.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761733086514,0.9373,3999.0,3998.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761733086813,0.8088,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733087409,0.9373,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733088717,0.5772,3999.0,3998.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761733089216,0.00281499,3999.1,3999.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761733089508,0.58658104,3999.1,3999.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761733089716,0.93628104,3999.1,3999.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761733090317,1.39788104,3999.1,3999.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761733090921,0.9184,3999.0,3998.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761733091109,1.50216605,3999.0,3998.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761733091314,1.50216605,3999.0,3998.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761733092218,1.50216605,3999.0,3998.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761733092923,0.7862,3999.0,3998.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761733093126,0.00281499,3999.1,3999.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761733093622,0.55491499,3999.1,3999.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761733094721,0.00281499,3999.1,3999.0,5.12823]
["bitfinex-derivatives","ETHF0:USTF0",1761733095418,0.89828791,4000.2,4000.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761733095620,1.36985704,4000.2,4000.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761733096419,1.37211748,4000.2,4000.1,0.77446734]
["bitfinex-derivatives","ETHF0:USTF0",1761733098720,1.37211748,4000.2,4000.1,0.45526734]
["bitfinex-derivatives","ETHF0:USTF0",1761733099220,1.37211748,4000.2,4000.1,0.78966734]
["bitfinex-derivatives","ETHF0:USTF0",1761733100424,1.37211748,4000.2,4000.1,0.45526734]
["bitfinex-derivatives","ETHF0:USTF0",1761733100722,1.37211748,4000.2,4000.1,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1761733102524,1.37137521,4000.2,4000.1,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1761733109626,1.37137521,4000.2,4000.1,0.42316734]
["bitfinex-derivatives","ETHF0:USTF0",1761733114732,0.8071,3999.4,3999.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761733114933,0.8071,3999.4,3999.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761733115733,0.8071,3999.4,3999.3,0.77414826]
["bitfinex-derivatives","ETHF0:USTF0",1761733116124,0.3431,3999.4,3999.3,0.77414826]
["bitfinex-derivatives","ETHF0:USTF0",1761733116332,0.464,4000.0,3999.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761733116723,0.8071,4000.0,3999.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761733116919,1.39016969,4000.0,3999.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761733117634,0.8071,3999.7,3999.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761733117834,1.39016969,3999.7,3999.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761733118021,0.2352,3999.4,3999.3,0.22244826]
["bitfinex-derivatives","ETHF0:USTF0",1761733118226,0.8071,3999.4,3999.3,0.55684826]
["bitfinex-derivatives","ETHF0:USTF0",1761733118426,1.3903215,3999.4,3999.3,0.22244826]
["bitfinex-derivatives","ETHF0:USTF0",1761733119126,1.3903215,3999.4,3999.3,0.55684826]
["bitfinex-derivatives","ETHF0:USTF0",1761733120920,1.3903215,3999.4,3999.3,0.77414826]
["bitfinex-derivatives","ETHF0:USTF0",1761733121436,0.5832215,3999.4,3999.3,0.77414826]
["bitfinex-derivatives","ETHF0:USTF0",1761733121736,0.5482,3999.9,3999.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733121941,1.13153311,3999.9,3999.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733122236,1.35373311,3999.9,3999.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733124632,0.58333311,3999.9,3999.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733124840,1.35373311,3999.9,3999.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733127127,1.35373311,3999.9,3999.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761733127437,0.7704,3999.6,3999.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761733127627,0.5482,3999.6,3999.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761733130438,0.2197,3999.6,3999.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761733130637,0.5482,3999.8,3999.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733132936,0.7704,3999.8,3999.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733136033,1.35381575,3999.8,3999.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733138041,1.35381575,3999.8,3999.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761733138741,1.35381575,3999.8,3999.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761733138929,1.35381575,3999.8,3999.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761733140542,0.2197,3999.4,3999.3,0.57014826]
["bitfinex-derivatives","ETHF0:USTF0",1761733140736,0.7704,3999.4,3999.3,0.79974826]
["bitfinex-derivatives","ETHF0:USTF0",1761733141138,1.35386149,3999.4,3999.3,0.79974826]
["bitfinex-derivatives","ETHF0:USTF0",1761733141445,0.7704,3999.4,3999.3,0.79974826]
["bitfinex-derivatives","ETHF0:USTF0",1761733141838,1.35384767,3999.4,3999.3,0.79974826]
["bitfinex-derivatives","ETHF0:USTF0",1761733142134,0.7704,3999.4,3999.3,0.79974826]
["bitfinex-derivatives","ETHF0:USTF0",1761733142643,0.3285,3999.9,3999.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761733142939,0.7704,3999.9,3999.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761733143139,1.35381328,3999.9,3999.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761733143848,1.35381328,3999.9,3999.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761733144144,0.7704,3999.7,3999.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761733144348,1.35381328,3999.7,3999.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761733145338,0.7704,3999.4,3999.3,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1761733145645,1.35381328,3999.4,3999.3,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1761733152744,1.35381328,3999.4,3999.3,0.57264826]
["bitfinex-derivatives","ETHF0:USTF0",1761733153848,1.35381328,3999.4,3999.3,0.22044826]
["bitfinex-derivatives","ETHF0:USTF0",1761733154651,1.35381328,3999.4,3999.3,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1761733160156,1.35381328,3999.4,3999.3,0.57264826]
["bitfinex-derivatives","ETHF0:USTF0",1761733160855,1.35381328,3999.4,3999.3,0.22044826]
["bitfinex-derivatives","ETHF0:USTF0",1761733161956,1.35381328,3999.4,3999.3,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1761733168561,1.35381328,3999.4,3999.3,0.57264826]
["bitfinex-derivatives","ETHF0:USTF0",1761733168760,1.13161328,3999.4,3999.3,0.78994826]
["bitfinex-derivatives","ETHF0:USTF0",1761733168959,0.58341328,3999.4,3999.3,0.78994826]
["bitfinex-derivatives","ETHF0:USTF0",1761733169163,0.5505,3999.6,3999.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761733169358,1.13392729,3999.6,3999.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761733170855,0.81052729,3999.6,3999.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761733171061,1.13392729,3999.6,3999.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761733171262,1.36522729,3999.6,3999.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761733172756,0.7818,3999.4,3999.3,0.22044826]
["bitfinex-derivatives","ETHF0:USTF0",1761733172959,1.36522729,3999.4,3999.3,0.22044826]
["bitfinex-derivatives","ETHF0:USTF0",1761733173258,1.36522729,3999.4,3999.3,0.57264826]
["bitfinex-derivatives","ETHF0:USTF0",1761733173766,1.36522729,3999.4,3999.3,0.78994826]
["bitfinex-derivatives","ETHF0:USTF0",1761733176364,0.7818,3999.9,3999.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761733176561,1.36411057,3999.9,3999.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761733177768,1.36411057,3999.9,3999.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761733178867,0.7818,3999.7,3999.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761733179066,0.7818,3999.4,3999.3,0.57264826]
["bitfinex-derivatives","ETHF0:USTF0",1761733179273,0.7818,3999.4,3999.3,0.78994826]
["bitfinex-derivatives","ETHF0:USTF0",1761733184373,0.5505,3999.4,3999.3,0.78994826]
["bitfinex-derivatives","ETHF0:USTF0",1761733185674,0.769,3999.4,3999.3,0.78994826]
["bitfinex-derivatives","ETHF0:USTF0",1761733189577,0.5505,3999.4,3999.3,1.37534826]
["bitfinex-derivatives","ETHF0:USTF0",1761733191280,0.2271,3999.4,3999.3,1.37534826]
["bitfinex-derivatives","ETHF0:USTF0",1761733191774,0.5791,3999.4,3999.3,1.37534826]
["bitfinex-derivatives","ETHF0:USTF0",1761733194176,0.4399,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733194484,0.80366608,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733194972,1.15566608,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733195679,1.37416608,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733195873,1.50506608,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733196873,1.37416608,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733198877,0.80366608,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733199079,0.5734,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733199382,0.2214,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733199681,0.5734,4000.0,3999.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733202182,0.22366044,4000.2,4000.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733203282,0.57566044,4000.2,4000.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733203882,0.35426044,4000.2,4000.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733204085,0.00226044,4000.2,4000.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733204482,1.34100742,4001.3,4000.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761733204483,0.5734,4000.9,4000.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733204791,1.37204972,4000.9,4000.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733205374,1.37507024,4000.9,4000.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733207280,0.79492052,4000.9,4000.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761733211688,0.7908,4000.6,4000.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761733211895,0.7908,4000.4,4000.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761733212091,0.7908,4000.4,4000.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761733213890,0.5555,4000.4,4000.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761733214891,0.23092052,4000.9,4000.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761733215196,0.81017977,4000.9,4000.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761733215383,0.23092052,4000.9,4000.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761733215692,0.55852052,4000.9,4000.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761733218789,0.79382052,4000.9,4000.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761733222001,0.79382052,4000.9,4000.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761733222999,0.55852052,4000.9,4000.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761733223997,0.55852052,4000.9,4000.8,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1761733223998,0.00302052,4000.9,4000.8,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1761733224192,0.00302052,4000.9,4000.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761733224398,0.55852052,4000.9,4000.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761733224597,0.79382052,4000.9,4000.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761733224796,0.79382052,4000.9,4000.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761733226407,0.55852052,4000.9,4000.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761733226602,0.23092052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733227102,0.23092052,4000.9,4000.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761733227603,0.23092052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733227906,0.55852052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733229306,0.00302052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733230614,0.33062052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733232911,0.33062052,4000.9,4000.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761733233920,0.33062052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733236526,0.55852052,4000.9,4000.8,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761733238124,0.55852052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733238625,0.00302052,4000.9,4000.8,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1761733240515,0.4534,4001.9,4001.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761733240720,1.03286745,4001.9,4001.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761733240925,1.23609721,4001.9,4001.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761733241118,1.37856745,4001.9,4001.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761733241521,1.38058727,4001.9,4001.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761733242617,0.7991,4001.6,4001.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761733242823,1.37856745,4001.6,4001.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761733243936,1.37856745,4001.6,4001.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761733245028,1.37856745,4001.6,4001.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761733251737,1.37856745,4001.6,4001.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761733252534,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733253623,1.37856745,4001.6,4001.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761733253826,1.37856745,4001.6,4001.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761733255236,1.37856745,4001.6,4001.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761733255437,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733256438,1.37856745,4001.6,4001.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761733257438,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733261837,1.37856745,4001.6,4001.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761733262037,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733263342,1.37856745,4001.6,4001.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761733263543,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733263743,2.27685536,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733264041,2.27685536,4001.6,4001.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761733264240,1.37856745,4001.6,4001.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761733265546,1.14376745,4001.6,4001.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761733265938,1.37856745,4001.6,4001.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761733266133,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733266635,1.37856745,4001.6,4001.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761733267441,1.37856745,4001.6,4001.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761733271746,1.37856745,4001.6,4001.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761733271946,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733275657,1.37856745,4001.6,4001.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761733276752,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733290569,2.27685536,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733290764,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733293573,2.27720131,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733293773,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733294070,2.27722139,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733296073,1.37856745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733297272,5.14956745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733297777,6.04817695,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733298665,5.14956745,4001.6,4001.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761733299866,5.14956745,4001.6,4001.5,0.06187948]
["bitfinex-derivatives","ETHF0:USTF0",1761733300062,0.7576,4000.7,4000.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761733300474,0.7576,4000.7,4000.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761733300875,0.762,4000.4,4000.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761733301068,1.339302,4000.4,4000.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761733301776,1.339302,4000.4,4000.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761733301973,0.762,4000.2,4000.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761733302164,1.339302,4000.2,4000.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761733302478,0.762,3999.4,3999.3,0.58004826]
["bitfinex-derivatives","ETHF0:USTF0",1761733302772,1.339302,3999.4,3999.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761733302972,0.3245,3999.3,3998.2,1.79112299]
["bitfinex-derivatives","ETHF0:USTF0",1761733303176,0.3245,3998.9,3998.0,1.92942299]
["bitfinex-derivatives","ETHF0:USTF0",1761733303477,0.3245,3998.9,3998.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761733303677,0.32719746,3998.9,3998.0,3.91233791]
["bitfinex-derivatives","ETHF0:USTF0",1761733304474,0.32719746,3998.9,3998.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761733304670,0.32719746,3998.9,3998.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761733304874,0.762,3998.3,3998.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733305484,0.1331,3998.5,3998.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761733305485,0.762,3998.2,3998.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761733306984,0.762,3998.1,3998.0,0.00303791]
["bitfinex-derivatives","ETHF0:USTF0",1761733312379,0.8372,3998.1,3998.0,0.00303791]
["bitfinex-derivatives","ETHF0:USTF0",1761733312585,0.762,3998.1,3998.0,0.00303791]
["bitfinex-derivatives","ETHF0:USTF0",1761733313084,0.762,3996.9,3996.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761733313282,0.762,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761733314089,0.762,3996.8,3996.7,0.47095873]
["bitfinex-derivatives","ETHF0:USTF0",1761733317885,0.1331,3997.5,3997.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733317886,0.5706,3997.5,3997.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733318195,0.3532,3997.5,3997.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733318388,0.6777,3997.5,3997.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733322799,0.3245,3997.5,3997.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733322999,0.5706,3998.5,3998.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761733323408,0.8951,3998.5,3998.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761733323705,0.762,3998.1,3998.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733324498,0.762,3998.1,3998.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733326600,0.5446,3998.1,3998.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733326801,0.3245,3998.1,3998.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733327700,0.1331,3998.5,3997.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761733327701,0.3532,3998.5,3998.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733328106,0.2201,3997.8,3997.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761733328402,0.762,3997.8,3997.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733329199,0.2201,3997.5,3997.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761733329399,0.2201,3997.5,3996.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761733329400,0.4375,3997.2,3997.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733329800,0.762,3997.2,3997.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761733330606,0.7957,3996.8,3996.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761733330805,0.7957,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733331005,0.1306,3997.0,3996.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761733331209,0.1331,3997.5,3996.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733331412,0.3578,3997.0,3996.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733331608,0.7957,3996.8,3996.7,0.24605873]
["bitfinex-derivatives","ETHF0:USTF0",1761733345414,0.5705,3996.8,3996.7,0.75685873]
["bitfinex-derivatives","ETHF0:USTF0",1761733345720,0.7957,3996.8,3996.7,0.46665873]
["bitfinex-derivatives","ETHF0:USTF0",1761733347222,0.7957,3996.8,3996.7,0.75685873]
["bitfinex-derivatives","ETHF0:USTF0",1761733349125,0.7957,3996.8,3996.7,0.46665873]
["bitfinex-derivatives","ETHF0:USTF0",1761733351126,0.7957,3996.8,3996.7,0.75685873]
["bitfinex-derivatives","ETHF0:USTF0",1761733351325,0.3433,3997.2,3997.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761733351522,0.3433,3997.2,3997.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733355521,0.5855,3997.5,3997.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761733355831,1.16422841,3997.5,3997.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761733356124,0.9288,3997.5,3997.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761733356631,0.9288,3997.5,3997.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733357528,0.3433,3997.5,3997.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733358123,0.7011,3997.5,3997.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733359031,0.9263,3997.5,3997.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761733359530,0.9263,3997.5,3997.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761733366944,0.9263,3997.5,3997.2,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761733367237,0.9263,3997.5,3996.7,6.70890172]
["bitfinex-derivatives","ETHF0:USTF0",1761733367238,0.1331,3998.0,3997.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761733367439,0.4584,3997.9,3997.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733367844,0.7902,3997.9,3997.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733373351,0.7902,3997.9,3997.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761733373748,0.7902,3997.9,3997.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761733374148,0.3318,3997.9,3997.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761733374744,0.3318,3997.9,3997.8,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1761733374939,0.5586,3997.9,3997.8,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1761733381050,0.3599,3998.5,3998.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733381251,1.17050189,3998.5,3998.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733381659,1.50230189,3998.5,3998.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733381854,0.4584,3998.2,3998.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733382156,0.2268,3997.4,3997.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1761733382356,0.5586,3997.4,3997.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761733382556,0.5586,3997.4,3997.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761733383157,0.5586,3997.4,3997.3,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1761733383357,0.5586,3997.4,3997.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761733383552,0.7902,3997.4,3997.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761733383758,0.7902,3997.4,3997.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761733384759,0.4584,3997.2,3997.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761733385465,0.7902,3997.2,3997.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761733386161,0.7902,3996.9,3996.8,2.01982299]
["bitfinex-derivatives","ETHF0:USTF0",1761733386367,0.7902,3996.8,3996.4,5.56712299]
["bitfinex-derivatives","ETHF0:USTF0",1761733386557,0.7902,3996.8,3996.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761733386862,0.7902,3996.8,3996.7,0.24575873]
["bitfinex-derivatives","ETHF0:USTF0",1761733387263,0.7902,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733388068,1.37006142,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733388258,0.7902,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733388565,1.36965494,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733389159,9.36965494,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733389961,1.36965494,3996.8,3996.7,0.01705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733391764,0.7902,3996.8,3996.7,0.46765873]
["bitfinex-derivatives","ETHF0:USTF0",1761733394867,0.7902,3996.8,3996.7,0.75765873]
["bitfinex-derivatives","ETHF0:USTF0",1761733394868,0.3318,3996.8,3996.7,0.75765873]
["bitfinex-derivatives","ETHF0:USTF0",1761733395068,0.1351,3997.5,3997.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761733395269,0.2276,3997.1,3997.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733395473,0.5514,3997.1,3997.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733396874,0.7732,3997.1,3997.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733397074,0.7732,3997.1,3997.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761733400177,0.3238,3997.1,3997.0,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1761733400376,0.3238,3997.4,3997.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761733400572,0.3238,3997.4,3997.0,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761733400573,0.5514,3997.4,3997.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733400769,0.7732,3997.4,3997.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761733401273,0.2218,3997.1,3996.7,0.30705873]
["bitfinex-derivatives","ETHF0:USTF0",1761733401478,0.4494,3996.8,3996.7,0.91794873]
["bitfinex-derivatives","ETHF0:USTF0",1761733401674,0.1344,3997.0,3996.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733401977,0.1351,3997.5,3996.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733402379,0.5514,3997.1,3997.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733402580,0.7732,3997.1,3997.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733402884,0.7732,3997.1,3997.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761733403077,0.5514,3997.1,3997.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733403682,0.1351,3997.5,3997.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733403683,0.3627,3997.5,3997.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733404075,0.5845,3997.5,3997.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761733404271,0.9083,3997.5,3997.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761733404471,0.9083,3997.5,3996.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761733404678,0.6858,3997.0,3996.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733406581,0.4582,3997.0,3996.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761733406782,0.3238,3997.0,3996.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761733410088,0.3238,3997.0,3996.9,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1761733416792,0.5845,3998.0,3997.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761733417193,0.9083,3998.0,3997.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761733417393,1.49535369,3998.0,3997.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761733418205,0.5514,3997.6,3997.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733419402,0.5514,3997.6,3997.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761733420603,0.5514,3997.6,3997.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761733421700,0.6023,3998.5,3998.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761733421909,1.18967836,3998.5,3998.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761733422302,0.5796,3998.1,3998.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761733422498,0.8149,3998.1,3998.0,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761733425707,0.8149,3998.1,3998.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761733425905,0.3457,3998.1,3998.0,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1761733426501,0.5796,3998.1,3998.0,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1761733430702,0.2074763,3998.9,3998.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761733430703,0.00269746,3998.9,3998.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761733430904,0.00269746,3998.9,3998.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761733431109,0.00269746,3998.9,3998.8,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1761733433804,0.00269746,3998.9,3998.8,5.06825]
["bitfinex-derivatives","ETHF0:USTF0",1761733434012,0.5796,3999.4,3999.3,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1761733434211,0.5796,3999.4,3999.3,4.99599]
["bitfinex-derivatives","ETHF0:USTF0",1761733434915,0.58166925,3999.4,3999.3,4.99599]
["bitfinex-derivatives","ETHF0:USTF0",1761733435109,0.3457,3999.7,3999.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1761733435314,0.8982679,4001.4,4000.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761733435518,0.2339,4000.1,4000.0,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761733435719,0.5796,4000.1,4000.0,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761733435913,0.5796,4000.1,4000.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761733436313,0.58235221,4000.1,4000.0,4.5480909]
["bitfinex-derivatives","ETHF0:USTF0",1761733437522,0.58235221,4000.1,4000.0,4.9980009]
["bitfinex-derivatives","ETHF0:USTF0",1761733438623,0.00275221,4000.1,4000.0,4.9980009]
["bitfinex-derivatives","ETHF0:USTF0",1761733439117,0.34845221,4000.1,4000.0,4.9980009]
["bitfinex-derivatives","ETHF0:USTF0",1761733439322,0.34845221,4000.1,4000.0,5.7139009]
["bitfinex-derivatives","ETHF0:USTF0",1761733440826,0.00275221,4000.1,4000.0,5.7891009]
["bitfinex-derivatives","ETHF0:USTF0",1761733441116,0.3457,4000.8,4000.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761733441426,0.5796,4000.8,4000.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1761733442017,0.58139125,4000.8,4000.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1761733442226,0.81669125,4000.8,4000.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1761733445817,0.81669125,4000.8,4000.7,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761733446125,0.81669125,4000.8,4000.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761733451328,0.81669125,4000.8,4000.7,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761733451833,0.81669125,4000.8,4000.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761733455731,0.81669125,4000.8,4000.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761733456026,0.58279125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733456229,0.58279125,4000.8,4000.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761733456230,0.00179125,4000.8,4000.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761733456430,0.00179125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733460831,0.00179125,4000.8,4000.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761733461330,0.00179125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733461629,0.00179125,4000.8,4000.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761733461829,0.33439125,4000.8,4000.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761733462721,0.00179125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733463726,0.33439125,4000.8,4000.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761733467432,0.33439125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733468133,0.33439125,4000.8,4000.7,6.33394262]
["bitfinex-derivatives","ETHF0:USTF0",1761733469835,0.00179125,4000.8,4000.7,6.33394262]
["bitfinex-derivatives","ETHF0:USTF0",1761733470237,0.00179125,4000.8,4000.7,5.88410262]
["bitfinex-derivatives","ETHF0:USTF0",1761733470738,0.00179125,4000.8,4000.7,6.33394262]
["bitfinex-derivatives","ETHF0:USTF0",1761733473137,0.00179125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733473836,0.33439125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733475640,0.00179125,4000.8,4000.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761733477841,0.00179125,4000.8,4000.7,5.70244]
["bitfinex-derivatives","ETHF0:USTF0",1761733481142,0.00179125,4000.8,4000.7,7.49356299]
["bitfinex-derivatives","ETHF0:USTF0",1761733482238,0.5537,4001.6,4001.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761733482443,0.7664,4001.6,4001.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761733482742,1.34195169,4001.6,4001.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761733483042,1.54435112,4001.6,4001.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761733483339,1.54699141,4001.6,4001.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761733484842,1.33429141,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733485037,1.54699141,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733485242,0.97143972,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733485443,0.76904029,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733485743,0.33064029,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733486335,0.33064029,4001.6,4001.5,2.11335061]
["bitfinex-derivatives","ETHF0:USTF0",1761733486543,0.55634029,4001.6,4001.5,2.11335061]
["bitfinex-derivatives","ETHF0:USTF0",1761733488142,0.55634029,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733491142,0.76904029,4001.6,4001.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761733491343,0.2257,4001.5,4001.4,1.34465061]
["bitfinex-derivatives","ETHF0:USTF0",1761733491537,0.7664,4001.3,4001.2,1.34465061]
["bitfinex-derivatives","ETHF0:USTF0",1761733491742,0.7664,4001.3,4001.2,5.33225061]
["bitfinex-derivatives","ETHF0:USTF0",1761733492045,0.7664,4001.3,4001.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761733492449,0.9026,4001.0,4000.9,1.34465061]
["bitfinex-derivatives","ETHF0:USTF0",1761733492748,0.7664,4000.8,4000.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761733492947,0.7664,4000.8,4000.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761733493345,0.7664,4000.8,4000.7,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761733496246,0.7664,4000.8,4000.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761733498651,0.7664,4000.8,4000.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761733498953,0.7664,4000.8,4000.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761733500346,0.5537,4000.8,4000.7,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761733504654,0.328,4000.8,4000.7,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761733504850,0.7664,4000.8,4000.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761733505552,0.7664,4000.8,4000.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761733505752,0.7664,4000.8,4000.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761733506057,0.7664,4000.8,4000.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761733506955,0.7664,4000.8,4000.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761733508558,1.34247556,4000.8,4000.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761733509555,1.41767556,4000.8,4000.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761733509754,0.7664,4000.1,4000.0,0.0030909]
["bitfinex-derivatives","ETHF0:USTF0",1761733510160,1.34244349,4000.1,4000.0,0.0030909]
["bitfinex-derivatives","ETHF0:USTF0",1761733511157,1.34244349,4000.1,3998.4,1.79112299]
["bitfinex-derivatives","ETHF0:USTF0",1761733511158,0.8017,3999.1,3999.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761733511349,0.8017,3999.1,3999.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761733512254,1.00181196,3999.1,3999.0,0.00189577]
["bitfinex-derivatives","ETHF0:USTF0",1761733513453,0.4668,3998.8,3998.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761733513662,0.5692,3997.9,3997.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761733513865,0.8017,3997.9,3997.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761733514367,0.8017,3997.9,3997.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761733514562,0.80365166,3997.9,3997.8,2.11687339]
["bitfinex-derivatives","ETHF0:USTF0",1761733515563,0.80365166,3997.9,3997.8,2.44227339]
["bitfinex-derivatives","ETHF0:USTF0",1761733518761,0.00195166,3997.9,3997.8,2.44227339]
["bitfinex-derivatives","ETHF0:USTF0",1761733519866,0.57115166,3997.9,3997.8,0.78827339]
["bitfinex-derivatives","ETHF0:USTF0",1761733521661,0.80365166,3997.9,3997.8,0.78827339]
["bitfinex-derivatives","ETHF0:USTF0",1761733524662,0.57115166,3997.9,3997.8,0.78827339]
["bitfinex-derivatives","ETHF0:USTF0",1761733525769,0.80365166,3997.9,3997.8,0.46287339]
["bitfinex-derivatives","ETHF0:USTF0",1761733527572,0.80365166,3997.9,3997.8,0.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733539176,1.38104609,3997.9,3997.8,0.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733540374,1.38104609,3997.9,3997.8,0.23137339]
["bitfinex-derivatives","ETHF0:USTF0",1761733540974,1.38104609,3997.9,3997.8,0.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733542479,1.38104609,3997.9,3997.8,0.23137339]
["bitfinex-derivatives","ETHF0:USTF0",1761733544375,1.38104609,3997.9,3997.8,0.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733545383,1.38104609,3997.9,3997.8,0.23137339]
["bitfinex-derivatives","ETHF0:USTF0",1761733545684,1.38104609,3997.9,3997.8,0.80177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733546183,1.38104609,3997.9,3997.8,0.45107339]
["bitfinex-derivatives","ETHF0:USTF0",1761733547088,1.38104609,3997.9,3997.8,0.23137339]
["bitfinex-derivatives","ETHF0:USTF0",1761733547387,1.38104609,3997.9,3997.8,0.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733548395,1.38104609,3997.9,3997.8,0.23137339]
["bitfinex-derivatives","ETHF0:USTF0",1761733561496,1.38104609,3997.9,3997.8,0.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733562101,1.38104609,3997.9,3997.8,1.25196339]
["bitfinex-derivatives","ETHF0:USTF0",1761733562102,0.57934609,3997.9,3997.8,1.25196339]
["bitfinex-derivatives","ETHF0:USTF0",1761733562300,0.00195166,3997.9,3997.8,3.04308638]
["bitfinex-derivatives","ETHF0:USTF0",1761733562506,0.3516,3998.4,3998.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761733562803,0.5775,3999.0,3998.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761733563100,1.15703642,3999.0,3998.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761733563504,1.5118459,3999.0,3998.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761733564499,0.93230948,3999.0,3998.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761733565401,0.2185,3998.2,3998.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761733565603,0.7942,3998.2,3998.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761733566705,0.7942,3997.9,3997.8,0.45107339]
["bitfinex-derivatives","ETHF0:USTF0",1761733567104,0.7942,3997.9,3997.8,0.80177339]
["bitfinex-derivatives","ETHF0:USTF0",1761733567701,0.5804,3998.5,3998.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761733568403,0.932,3998.5,3998.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761733570409,0.932,3998.5,3998.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761733570599,0.3516,3998.5,3998.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761733570799,0.9223,3998.5,3998.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761733571701,0.43,3998.3,3998.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733572407,0.7696,3998.3,3998.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733573115,0.00320948,3999.0,3998.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733573307,0.3566,4000.0,3999.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733573607,0.77515802,4000.0,3999.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761733573800,0.77515802,4000.0,3999.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733574008,1.11475802,4000.0,3999.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733574205,1.11740587,4000.0,3999.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733575705,0.2159,3999.6,3999.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761733575911,0.5555,3999.6,3999.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733576513,0.3396,3999.6,3999.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733576713,0.14334785,4000.0,3999.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733576714,0.57334785,4000.0,3999.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733577413,0.91294785,4000.0,3999.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733577615,0.91294785,4000.0,3999.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761733580917,0.91294785,4000.0,3999.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761733582815,0.91294785,4000.0,3999.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761733583015,0.91294785,4000.0,3999.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761733583216,0.91294785,4000.0,3999.9,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1761733583411,0.34224785,4000.0,3999.9,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1761733583618,0.00264785,4000.0,3999.9,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1761733584415,0.00264785,4000.0,3999.9,5.56397]
["bitfinex-derivatives","ETHF0:USTF0",1761733584622,0.5446,4000.7,4000.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733585621,0.54713675,4000.7,4000.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733585817,0.76373675,4000.7,4000.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733586016,0.7612,4000.4,4000.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761733586616,0.3304,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733586817,0.7612,4000.4,4000.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761733587219,0.7612,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733587615,0.5446,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733587812,0.3304,4000.4,4000.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761733589020,0.3304,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733589226,0.5446,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733589728,0.5446,4000.4,4000.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761733590024,0.5446,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733590621,0.5446,4000.4,4000.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761733591026,0.7612,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733591627,0.7612,4000.4,4000.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761733591826,0.21673675,4000.7,4000.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733592022,0.43333675,4000.7,4000.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733592226,0.43333675,4000.7,4000.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761733592415,0.2142,4000.4,4000.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761733592621,0.4308,4000.4,4000.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761733593228,0.7612,4000.4,4000.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761733594430,0.7612,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733595327,0.7612,4000.4,4000.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761733595930,0.7612,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733596127,0.7612,4000.4,4000.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761733597227,0.7612,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733598335,0.7612,4000.4,4000.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761733599339,0.7612,4000.4,4000.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761733601129,0.7612,4000.4,4000.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761733602233,0.7612,4000.4,4000.3,2.58534742]
["bitfinex-derivatives","ETHF0:USTF0",1761733603433,0.5446,4000.4,4000.3,2.58534742]
["bitfinex-derivatives","ETHF0:USTF0",1761733605534,0.7611,4000.4,4000.3,2.13542742]
["bitfinex-derivatives","ETHF0:USTF0",1761733605733,0.7611,4000.4,4000.3,2.58534742]
["bitfinex-derivatives","ETHF0:USTF0",1761733607339,0.348,4000.9,4000.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761733607542,0.348,4000.9,4000.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761733607543,0.785,4000.9,4000.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761733608342,0.78681204,4000.9,4000.8,4.00191303]
["bitfinex-derivatives","ETHF0:USTF0",1761733609139,0.57031204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733609543,0.78681204,4000.9,4000.8,4.21521303]
["bitfinex-derivatives","ETHF0:USTF0",1761733612456,0.78681204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733614256,0.78681204,4000.9,4000.8,5.90434045]
["bitfinex-derivatives","ETHF0:USTF0",1761733614650,0.78681204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733614854,0.78681204,4000.9,4000.8,4.21521303]
["bitfinex-derivatives","ETHF0:USTF0",1761733615156,0.78681204,4000.9,4000.8,5.55954045]
["bitfinex-derivatives","ETHF0:USTF0",1761733615658,0.78681204,4000.9,4000.8,5.90434045]
["bitfinex-derivatives","ETHF0:USTF0",1761733618162,0.00181204,4000.9,4000.8,5.00988303]
["bitfinex-derivatives","ETHF0:USTF0",1761733618660,0.00181204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733618858,0.34981204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733620454,0.57031204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733620852,0.78681204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733626464,0.78681204,4000.9,4000.8,4.21521303]
["bitfinex-derivatives","ETHF0:USTF0",1761733629469,0.78681204,4000.9,4000.8,4.56001303]
["bitfinex-derivatives","ETHF0:USTF0",1761733629667,0.348,4001.7,4001.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761733629870,0.5685,4001.7,4001.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761733630166,0.4601,4001.5,4001.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761733630371,1.51849883,4001.5,4001.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761733630771,1.52080482,4001.5,4001.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761733631665,1.52080482,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733631873,0.94620599,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733633373,1.52071659,4001.5,4001.4,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761733635066,1.52071659,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733636076,1.52071659,4001.5,4001.4,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761733641673,1.52071659,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733641878,0.00230599,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733642079,0.00230599,4001.5,4001.4,5.92285182]
["bitfinex-derivatives","ETHF0:USTF0",1761733642985,0.32670599,4001.5,4001.4,5.92285182]
["bitfinex-derivatives","ETHF0:USTF0",1761733643493,0.00230599,4001.5,4001.4,5.92285182]
["bitfinex-derivatives","ETHF0:USTF0",1761733643687,0.00230599,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733645185,0.00230599,4001.5,4001.4,5.92234772]
["bitfinex-derivatives","ETHF0:USTF0",1761733645686,0.00230599,4001.5,4001.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761733646182,0.32670599,4001.5,4001.4,5.92224324]
["bitfinex-derivatives","ETHF0:USTF0",1761733647181,0.89340599,4001.5,4001.4,1.78874324]
["bitfinex-derivatives","ETHF0:USTF0",1761733647387,0.7588,4001.2,4001.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761733647589,0.13460599,4001.5,4001.1,5.92724324]
["bitfinex-derivatives","ETHF0:USTF0",1761733647780,0.00230599,4001.5,4001.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761733647980,0.00230599,4001.5,4001.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761733648185,0.00230599,4001.5,4001.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761733648480,0.00230599,4001.5,4001.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761733650584,0.00230599,4001.5,4001.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761733651681,0.00230599,4001.5,4001.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761733652077,0.00230599,4001.5,4001.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761733652787,0.5409,4002.7,4002.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761733653089,1.52875355,4002.7,4002.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761733653277,0.2165,4002.2,4002.1,1.56788759]
["bitfinex-derivatives","ETHF0:USTF0",1761733653481,0.7588,4002.2,4002.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761733653681,0.76091027,4002.2,4002.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761733655584,0.76091027,4002.2,4002.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761733655886,0.7588,4001.9,4001.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761733656191,0.7588,4001.7,4001.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761733656492,0.7588,4001.7,4001.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761733656978,0.7588,4001.7,4001.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761733657185,0.7588,4001.7,4001.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761733657384,0.8911,4001.5,4001.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761733657690,0.8911,4001.5,4001.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761733660491,0.8911,4001.5,4001.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761733660691,0.8911,4001.5,4001.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761733660992,0.8911,4001.5,4001.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761733662391,0.8911,4001.5,4001.2,1.57418759]
["bitfinex-derivatives","ETHF0:USTF0",1761733662392,0.212,4001.3,4001.2,1.57418759]
["bitfinex-derivatives","ETHF0:USTF0",1761733662690,0.775,4001.3,4001.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761733662890,0.775,4001.3,4001.2,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761733663085,0.775,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733663286,0.557,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733663994,0.345,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733665295,0.557,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733667995,0.345,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733668491,0.557,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733668690,0.775,4001.3,4001.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761733668890,0.775,4001.3,4001.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761733669496,0.775,4001.3,4001.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761733669696,0.775,4001.3,4001.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761733670097,0.775,4001.3,4001.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761733673194,0.775,4001.3,4001.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761733673396,0.775,4000.9,4000.8,4.01021303]
["bitfinex-derivatives","ETHF0:USTF0",1761733674794,0.775,4000.9,4000.8,0.00181303]
["bitfinex-derivatives","ETHF0:USTF0",1761733674996,1.34687273,4000.9,4000.8,0.00181303]
["bitfinex-derivatives","ETHF0:USTF0",1761733675194,0.775,4000.9,4000.8,0.00181303]
["bitfinex-derivatives","ETHF0:USTF0",1761733675796,0.557,4000.0,3999.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761733676097,0.6952,4000.0,3999.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761733676293,0.218,3999.7,3999.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761733676491,0.43,3999.4,3999.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761733676789,0.77720222,3999.4,3999.3,0.23035824]
["bitfinex-derivatives","ETHF0:USTF0",1761733677194,0.77720222,3999.4,3999.3,0.00195824]
["bitfinex-derivatives","ETHF0:USTF0",1761733677796,0.97625641,3999.4,3999.3,0.00195824]
["bitfinex-derivatives","ETHF0:USTF0",1761733678493,0.97625641,3999.4,3999.3,0.23035824]
["bitfinex-derivatives","ETHF0:USTF0",1761733681104,0.97625641,3999.4,3999.3,0.77325824]
["bitfinex-derivatives","ETHF0:USTF0",1761733683497,0.20125641,3999.4,3999.3,0.77325824]
["bitfinex-derivatives","ETHF0:USTF0",1761733683704,0.20125641,3999.4,3999.3,4.55725824]
["bitfinex-derivatives","ETHF0:USTF0",1761733683904,0.00220222,3999.4,3999.3,4.55725824]
["bitfinex-derivatives","ETHF0:USTF0",1761733685204,0.55920222,3999.4,3999.3,4.55725824]
["bitfinex-derivatives","ETHF0:USTF0",1761733685407,0.77720222,3999.4,3999.3,4.22655824]
["bitfinex-derivatives","ETHF0:USTF0",1761733685795,0.77720222,3999.4,3999.3,4.55725824]
["bitfinex-derivatives","ETHF0:USTF0",1761733686202,0.00220222,3999.4,3999.3,4.55725824]
["bitfinex-derivatives","ETHF0:USTF0",1761733691999,0.55180222,3999.4,3999.3,0.77325824]
["bitfinex-derivatives","ETHF0:USTF0",1761733692200,0.55180222,3999.4,3999.3,4.55625824]
["bitfinex-derivatives","ETHF0:USTF0",1761733692603,0.77150222,3999.4,3999.3,4.55625824]
["bitfinex-derivatives","ETHF0:USTF0",1761733692810,0.77150222,3999.4,3999.3,0.00195824]
["bitfinex-derivatives","ETHF0:USTF0",1761733694301,0.5496,3998.5,3998.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733694608,0.5496,3998.5,3998.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761733694808,0.9045,3998.5,3998.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761733695105,0.9045,3998.5,3998.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761733695411,0.9045,3998.5,3998.4,4.00972559]
["bitfinex-derivatives","ETHF0:USTF0",1761733695604,0.9045,3998.5,3998.4,0.00222559]
["bitfinex-derivatives","ETHF0:USTF0",1761733698810,0.7693,3997.6,3997.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761733699301,0.5496,3997.6,3997.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761733699507,0.3352,3997.6,3997.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761733699710,0.3352,3997.6,3997.5,3.56744218]
["bitfinex-derivatives","ETHF0:USTF0",1761733702515,0.2144,3998.0,3997.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733702710,0.3496,3998.5,3998.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761733702919,0.5693,3998.5,3998.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761733703113,0.9045,3998.5,3998.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761733705010,0.9045,3998.5,3998.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733705615,0.9045,3998.5,3998.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733706516,0.5693,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733706713,1.14089966,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733706915,0.5693,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733707113,0.9045,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733707912,0.9045,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733710921,0.5496,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733711425,0.3352,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733712625,0.9045,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733712829,0.9045,3999.0,3998.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761733713030,0.5496,3998.6,3998.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733714028,0.7693,3998.6,3998.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733715718,0.3496,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733715929,0.5693,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733716129,0.5693,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733716329,0.9045,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733717534,0.3352,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733717936,0.5496,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733721636,0.6824,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733721940,0.5496,3999.0,3998.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761733724034,0.9032,3999.0,3998.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761733725035,0.9032,3999.0,3998.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761733725234,0.3352,3999.0,3998.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761733725430,0.567,3999.0,3998.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761733725944,0.23400222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733726135,0.45480222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733726540,0.80030222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733729652,0.57950222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733729941,0.57950222,3999.4,3999.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733729942,0.80030222,3999.4,3999.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733730142,0.80030222,3999.4,3999.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761733730644,0.80030222,3999.4,3999.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733733849,0.80030222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733735144,0.2318,3998.9,3998.8,1.34578759]
["bitfinex-derivatives","ETHF0:USTF0",1761733735343,0.7981,3998.3,3998.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761733735648,0.7981,3998.3,3998.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733736242,0.7981,3998.3,3998.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761733739144,0.9309,3998.0,3997.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761733740147,0.9309,3998.0,3997.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761733741048,0.5773,3998.0,3997.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761733741346,0.3455,3998.2,3998.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733741740,0.5773,3998.2,3998.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733742952,0.5854,3999.0,3998.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761733743455,0.5773,3998.6,3998.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761733743955,0.3455,3998.6,3998.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761733744153,0.3646,3999.0,3998.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761733744354,0.5854,3999.0,3998.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733744748,0.9309,3999.0,3998.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733745758,0.5773,3999.0,3998.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733746553,0.5773,3999.0,3998.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761733746554,0.45480222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733747156,0.80030222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733748254,0.57950222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733749855,0.00220222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733751458,0.56920222,3999.4,3999.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761733752347,0.793,3999.3,3999.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761733752552,0.793,3999.3,3999.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733752857,0.00220222,3999.4,3999.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733754347,0.56920222,3999.4,3999.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761733755251,0.79520222,3999.4,3999.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761733755456,0.79520222,3999.4,3999.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761733756254,0.79520222,3999.4,3999.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761733756458,0.2257,3998.8,3998.3,1.79438346]
["bitfinex-derivatives","ETHF0:USTF0",1761733756761,0.00220222,3999.4,3997.7,3.13446524]
["bitfinex-derivatives","ETHF0:USTF0",1761733756762,0.9277,3998.5,3998.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761733757561,0.793,3998.1,3998.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761733757756,0.793,3998.1,3998.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761733757959,0.793,3998.1,3998.0,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761733760366,0.3413,3998.1,3998.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761733760567,0.3604,3998.5,3998.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761733761167,0.9277,3998.5,3998.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761733766871,0.9277,3998.5,3998.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761733766872,0.793,3998.1,3998.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761733767280,0.793,3998.1,3998.0,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761733771779,0.793,3998.1,3998.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761733775886,0.3413,3998.1,3998.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761733776388,0.567,3998.1,3998.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761733783480,0.3413,3998.1,3998.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761733785089,0.3533,3998.5,3998.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761733785287,0.5791,3999.0,3998.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761733785692,0.9182,3999.0,3998.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761733786295,1.50368155,3999.0,3998.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761733786997,0.7835,3998.8,3998.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761733787782,0.7835,3998.8,3998.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761733791291,0.5577,3998.7,3998.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761733791496,0.7835,3998.7,3998.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761733792499,0.7835,3998.7,3998.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761733792500,0.3391,3998.7,3998.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761733792893,0.5577,3998.7,3998.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761733793499,0.7835,3998.7,3998.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761733795408,0.7835,3998.7,3998.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761733795706,0.5577,3998.7,3998.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761733796505,0.3391,3998.7,3998.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761733800299,0.22080222,3999.4,3999.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761733800605,0.22080222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733800807,0.55990222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733801002,0.00220222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733801602,0.34130222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733802107,0.55990222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733802699,0.55990222,3999.4,3999.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761733803205,0.55990222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733804407,0.00220222,3999.4,3999.3,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1761733804607,0.00220222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733804807,0.34130222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733805205,0.00220222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733806104,0.00220222,3999.4,3999.3,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1761733806804,0.00220222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733807609,0.34130222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733807913,0.55990222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733808311,0.34130222,3999.4,3999.3,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761733808500,0.00220222,3999.4,3999.3,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1761733810301,0.4565,4000.0,3999.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761733810507,0.4565,4000.0,3999.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761733810809,0.21247,4001.0,3999.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1761733811014,0.366,4000.5,4000.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761733811214,9.8839707,4000.5,4000.4,0.50597123]
["bitfinex-derivatives","ETHF0:USTF0",1761733811413,10.2339707,4000.5,4000.4,0.33827123]
["bitfinex-derivatives","ETHF0:USTF0",1761733812217,10.43663204,4000.5,4000.4,0.33827123]
["bitfinex-derivatives","ETHF0:USTF0",1761733812408,10.2339707,4000.5,4000.4,0.50597123]
["bitfinex-derivatives","ETHF0:USTF0",1761733814413,10.2339707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733814613,10.0036707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733815125,9.5179707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733815507,9.8679707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733815825,10.4652707,4000.5,4000.4,4.11627123]
["bitfinex-derivatives","ETHF0:USTF0",1761733819522,10.4652707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733819717,9.8679707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733820618,9.5179707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733821625,10.2344707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733821921,10.2344707,4000.5,4000.4,4.11627123]
["bitfinex-derivatives","ETHF0:USTF0",1761733823411,10.2344707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733824724,10.0041707,4000.5,4000.4,4.28397123]
["bitfinex-derivatives","ETHF0:USTF0",1761733825223,10.0041707,4000.5,4000.4,4.73386123]
["bitfinex-derivatives","ETHF0:USTF0",1761733825519,0.44277,4001.0,4000.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761733825719,0.44277,4001.0,4000.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761733825920,0.67357,4001.0,4000.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761733826722,0.67631023,4001.0,4000.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761733827526,1.02631023,4001.0,4000.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761733827919,0.42951023,4001.0,4000.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761733828217,0.79601023,4001.0,4000.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761733830429,0.79601023,4001.0,4000.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761733831924,0.5803,4000.6,4000.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761733832129,0.5803,4000.6,4000.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761733832729,0.5803,4000.6,4000.5,4.92208]
["bitfinex-derivatives","ETHF0:USTF0",1761733832929,0.21571023,4001.0,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733832930,0.9473,4000.5,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733833129,0.9473,4000.5,4000.4,3.77987123]
["bitfinex-derivatives","ETHF0:USTF0",1761733833330,0.9473,4000.5,4000.4,4.00617123]
["bitfinex-derivatives","ETHF0:USTF0",1761733833529,0.9473,4000.5,4000.4,4.23697123]
["bitfinex-derivatives","ETHF0:USTF0",1761733837435,0.9473,4000.5,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733838242,1.53127023,4000.5,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733840142,0.9473,4000.5,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733840535,0.9473,4000.5,4000.4,0.46247123]
["bitfinex-derivatives","ETHF0:USTF0",1761733843233,0.9473,4000.5,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733844441,1.53148642,4000.5,4000.4,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1761733845333,1.53148642,4000.5,4000.4,0.00017377]
["bitfinex-derivatives","ETHF0:USTF0",1761733845637,0.7699,3999.1,3999.0,1.79438346]
["bitfinex-derivatives","ETHF0:USTF0",1761733845838,0.7699,3999.1,3999.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761733846543,0.7699,3999.1,3999.0,0.23274797]
["bitfinex-derivatives","ETHF0:USTF0",1761733846746,0.7699,3999.1,3999.0,4.00974797]
["bitfinex-derivatives","ETHF0:USTF0",1761733848146,0.7699,3999.1,3999.0,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1761733849438,0.5348,3997.8,3997.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733849640,0.5348,3997.8,3997.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761733850242,0.5348,3997.8,3997.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761733850538,0.5348,3997.8,3997.7,4.23982822]
["bitfinex-derivatives","ETHF0:USTF0",1761733850539,0.53728448,3997.8,3997.7,4.23982822]
["bitfinex-derivatives","ETHF0:USTF0",1761733850734,0.53728448,3997.8,3997.7,0.46282822]
["bitfinex-derivatives","ETHF0:USTF0",1761733850938,0.77238448,3997.8,3997.7,4.23982822]
["bitfinex-derivatives","ETHF0:USTF0",1761733851139,0.77238448,3997.8,3997.7,0.46282822]
["bitfinex-derivatives","ETHF0:USTF0",1761733851348,0.77238448,3997.8,3997.7,4.23982822]
["bitfinex-derivatives","ETHF0:USTF0",1761733851549,0.77238448,3997.8,3997.7,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1761733851739,0.97704877,3997.8,3997.7,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1761733853550,0.77238448,3997.8,3997.7,0.23332822]
["bitfinex-derivatives","ETHF0:USTF0",1761733853755,0.00248448,3997.8,3997.7,0.70072822]
["bitfinex-derivatives","ETHF0:USTF0",1761733853955,0.5348,3998.4,3998.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733854846,0.53792911,3998.4,3998.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733856249,0.53792911,3998.4,3998.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761733858058,0.53792911,3998.4,3998.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733858255,0.00312911,3998.4,3998.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733858450,0.4532,3999.0,3998.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733858654,0.6654,3999.0,3998.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733859548,0.66717799,3999.0,3998.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733860850,0.32437799,3999.0,3998.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733861766,0.3226,3999.4,3998.9,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761733861965,0.3226,3999.5,3999.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761733862265,0.6654,3999.5,3999.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761733862560,0.6654,3999.5,3999.4,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761733862855,0.3226,3998.6,3998.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761733863161,0.7699,3998.4,3998.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761733863854,0.1306,3998.5,3997.8,3.21449705]
["bitfinex-derivatives","ETHF0:USTF0",1761733863855,0.5348,3997.9,3997.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761733864058,0.5348,3997.9,3997.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761733864257,0.7699,3997.9,3997.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761733864956,0.7699,3997.8,3997.7,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1761733865152,0.7699,3997.8,3997.7,4.24482822]
["bitfinex-derivatives","ETHF0:USTF0",1761733865557,0.7699,3997.8,3997.7,4.01532822]
["bitfinex-derivatives","ETHF0:USTF0",1761733865859,0.7699,3997.8,3997.7,4.24482822]
["bitfinex-derivatives","ETHF0:USTF0",1761733866059,0.5348,3997.8,3997.7,4.48272822]
["bitfinex-derivatives","ETHF0:USTF0",1761733866954,0.7699,3997.8,3997.7,4.24482822]
["bitfinex-derivatives","ETHF0:USTF0",1761733867349,0.7699,3997.8,3997.7,4.01532822]
["bitfinex-derivatives","ETHF0:USTF0",1761733867854,0.7699,3997.8,3997.7,0.23332822]
["bitfinex-derivatives","ETHF0:USTF0",1761733868056,0.7699,3997.8,3997.7,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1761733869261,0.4473,3997.0,3996.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761733869457,0.9005,3997.0,3996.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761733869657,0.9005,3997.0,3996.9,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761733869858,0.9005,3997.0,3996.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761733870260,0.9005,3997.0,3996.9,2.16027251]
["bitfinex-derivatives","ETHF0:USTF0",1761733872270,0.9005,3997.0,3996.9,1.93017251]
["bitfinex-derivatives","ETHF0:USTF0",1761733872470,0.9005,3997.0,3996.9,2.14917251]
["bitfinex-derivatives","ETHF0:USTF0",1761733872873,0.9005,3997.0,3996.9,2.38317251]
["bitfinex-derivatives","ETHF0:USTF0",1761733875872,0.9005,3997.0,3996.9,2.62177251]
["bitfinex-derivatives","ETHF0:USTF0",1761733876664,0.9005,3997.0,3996.9,0.00317251]
["bitfinex-derivatives","ETHF0:USTF0",1761733877075,0.9005,3997.0,3996.9,0.22217251]
["bitfinex-derivatives","ETHF0:USTF0",1761733877472,0.6654,3997.0,3996.9,0.69477251]
["bitfinex-derivatives","ETHF0:USTF0",1761733877679,0.3461,3997.4,3996.9,0.23717251]
["bitfinex-derivatives","ETHF0:USTF0",1761733877978,0.3461,3997.4,3997.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761733878569,0.5599,3997.7,3997.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761733878769,0.5599,3997.7,3997.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761733878967,0.2138,3997.4,3997.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761733879173,0.9298,3997.0,3996.9,0.45617251]
["bitfinex-derivatives","ETHF0:USTF0",1761733879372,0.9298,3997.0,3996.9,0.22217251]
["bitfinex-derivatives","ETHF0:USTF0",1761733879576,0.9298,3997.0,3996.9,0.00317251]
["bitfinex-derivatives","ETHF0:USTF0",1761733881674,0.1343,3996.0,3995.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761733881985,0.7955,3995.8,3995.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761733882783,0.7955,3995.8,3995.7,0.22221892]
["bitfinex-derivatives","ETHF0:USTF0",1761733882784,0.79820205,3995.8,3995.7,0.22221892]
["bitfinex-derivatives","ETHF0:USTF0",1761733883178,0.79820205,3995.8,3995.7,0.45621892]
["bitfinex-derivatives","ETHF0:USTF0",1761733883684,0.79820205,3995.8,3995.7,0.22221892]
["bitfinex-derivatives","ETHF0:USTF0",1761733883877,0.79820205,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733884277,0.79820205,3995.8,3995.7,0.22221892]
["bitfinex-derivatives","ETHF0:USTF0",1761733885476,0.79820205,3995.8,3995.7,0.45621892]
["bitfinex-derivatives","ETHF0:USTF0",1761733887188,0.79820205,3995.8,3995.7,0.22221892]
["bitfinex-derivatives","ETHF0:USTF0",1761733890682,0.79820205,3995.8,3995.7,0.45621892]
["bitfinex-derivatives","ETHF0:USTF0",1761733892979,0.56260205,3995.8,3995.7,0.69481892]
["bitfinex-derivatives","ETHF0:USTF0",1761733893881,0.56260205,3995.8,3995.7,0.45621892]
["bitfinex-derivatives","ETHF0:USTF0",1761733894085,0.79820205,3995.8,3995.7,0.45621892]
["bitfinex-derivatives","ETHF0:USTF0",1761733901591,0.79820205,3995.8,3995.7,0.22221892]
["bitfinex-derivatives","ETHF0:USTF0",1761733906704,0.34880205,3995.8,3995.7,0.68391892]
["bitfinex-derivatives","ETHF0:USTF0",1761733906894,0.57310205,3995.8,3995.7,0.68391892]
["bitfinex-derivatives","ETHF0:USTF0",1761733907201,0.57310205,3995.8,3995.7,0.44551892]
["bitfinex-derivatives","ETHF0:USTF0",1761733907403,0.80270205,3995.8,3995.7,0.44551892]
["bitfinex-derivatives","ETHF0:USTF0",1761733907597,0.3359,3996.2,3995.7,0.46491892]
["bitfinex-derivatives","ETHF0:USTF0",1761733907798,0.3359,3996.5,3996.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761733908003,0.9185,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733908700,0.92102178,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733908897,0.92102178,3996.5,3996.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761733910197,0.92102178,3996.5,3996.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761733913106,0.69142178,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733913595,0.69142178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733914100,0.92102178,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733914302,0.92102178,3996.5,3996.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761733915609,0.92102178,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733915904,0.92102178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733916706,0.69142178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733917719,0.92102178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733918220,0.69142178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733918517,0.33842178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733919612,0.69142178,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733920016,0.92102178,3996.5,3996.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761733920511,0.92102178,3996.5,3996.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761733922012,0.92102178,3996.5,3996.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761733922622,0.4539,3995.9,3995.8,1.79438346]
["bitfinex-derivatives","ETHF0:USTF0",1761733922817,0.7898,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733923118,0.5602,3995.8,3995.7,4.24421892]
["bitfinex-derivatives","ETHF0:USTF0",1761733923513,0.7898,3995.8,3995.7,4.24421892]
["bitfinex-derivatives","ETHF0:USTF0",1761733925415,0.7898,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733925609,0.7898,3995.8,3995.7,3.78521892]
["bitfinex-derivatives","ETHF0:USTF0",1761733928127,0.7898,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733928520,0.7898,3995.8,3995.7,0.23791892]
["bitfinex-derivatives","ETHF0:USTF0",1761733929115,0.7898,3995.8,3995.7,0.46121892]
["bitfinex-derivatives","ETHF0:USTF0",1761733929528,0.7898,3995.8,3995.7,0.23791892]
["bitfinex-derivatives","ETHF0:USTF0",1761733930536,0.7898,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733931025,0.7898,3995.8,3995.7,0.22041892]
["bitfinex-derivatives","ETHF0:USTF0",1761733932729,0.7898,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733936833,1.37725356,3995.8,3995.7,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1761733937335,1.37725356,3995.8,3994.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761733937336,0.7965,3994.9,3994.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761733937637,0.7965,3994.9,3994.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761733937845,0.7965,3994.9,3994.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761733938132,0.7965,3994.9,3994.8,3.7858969]
["bitfinex-derivatives","ETHF0:USTF0",1761733938631,0.7965,3994.9,3994.8,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1761733943034,0.6963,3996.0,3995.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761733943236,0.34992178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733943429,0.2187,3996.1,3996.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761733943631,0.4476,3995.9,3995.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761733943830,0.2187,3995.5,3995.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733944235,0.2187,3995.5,3995.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761733944530,0.2187,3995.5,3995.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761733944531,0.4476,3995.2,3995.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761733944729,0.4476,3995.2,3995.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761733945331,0.7965,3995.2,3995.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761733948139,0.7965,3995.2,3995.1,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761733948544,0.7965,3995.2,3995.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761733951133,0.1348,3996.0,3995.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733951733,0.7965,3995.9,3995.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761733953131,0.7965,3995.9,3995.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761733954542,0.3489,3995.9,3995.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733954932,0.4476,3995.8,3995.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761733955138,0.4476,3995.8,3995.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761733955338,0.2187,3995.8,3995.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733955539,0.3535,3996.0,3995.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761733955739,0.3535,3996.0,3995.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733956145,0.7024,3996.0,3995.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733956445,0.34992178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733956649,0.00252178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733957239,0.35142178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733957444,0.70492178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733959648,0.57012178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733960348,0.00252178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733960940,0.35442178,3996.5,3996.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761733961142,0.91822178,3996.5,3996.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761733963044,0.91822178,3996.5,3996.4,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761733963449,0.91822178,3996.5,3996.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761733963841,0.69572178,3996.5,3996.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761733964042,0.00252178,3996.5,3996.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761733965239,0.56722178,3996.5,3996.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761733965440,0.69572178,3996.5,3996.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761733965847,0.91822178,3996.5,3996.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761733966057,0.3519,3996.4,3995.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761733966354,0.7872,3995.8,3995.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761733966652,0.7872,3995.8,3995.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761733967154,0.7872,3995.4,3995.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761733967353,0.7872,3995.4,3995.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761733967548,0.7872,3995.4,3995.3,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761733967753,0.3519,3995.7,3995.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733968143,0.5647,3995.7,3995.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733968747,0.7872,3995.7,3995.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761733972850,0.3519,3995.7,3995.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733973862,0.5647,3995.7,3995.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733975164,0.3519,3995.7,3995.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733976263,0.3413,3996.0,3995.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733976459,0.2128,3996.0,3995.9,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733976666,0.56632178,3996.5,3996.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761733976867,0.91822178,3996.5,3996.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761733979467,0.91822178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733979665,0.69572178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733981075,0.35442178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733981469,0.56722178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733982269,0.69572178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733983576,0.00252178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733983974,0.35442178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733984174,0.56722178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733984472,0.69572178,3996.5,3996.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761733984676,0.91822178,3996.5,3996.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761733984975,0.91822178,3996.5,3996.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761733985176,0.56722178,3996.5,3996.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761733986076,0.35442178,3996.5,3996.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761733986273,0.00252178,3996.5,3996.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761733987271,0.00252178,3996.5,3996.4,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1761733988372,0.07658,3996.9,3996.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761733988581,0.07658,3996.9,3996.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761733988976,0.3519,3997.7,3997.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761733989179,0.3519,3997.7,3997.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761733989378,0.56708023,3997.7,3997.6,4.55278175]
["bitfinex-derivatives","ETHF0:USTF0",1761733990678,0.35428023,3997.7,3997.6,4.55278175]
["bitfinex-derivatives","ETHF0:USTF0",1761733991282,0.00238023,3997.7,3997.6,4.55278175]
["bitfinex-derivatives","ETHF0:USTF0",1761733991483,0.33688023,3997.7,3997.6,4.55278175]
["bitfinex-derivatives","ETHF0:USTF0",1761733992283,0.57018023,3997.7,3997.6,4.55278175]
["bitfinex-derivatives","ETHF0:USTF0",1761733992482,0.80478023,3997.7,3997.6,4.02248175]
["bitfinex-derivatives","ETHF0:USTF0",1761733994585,0.80478023,3997.7,3997.6,0.23248175]
["bitfinex-derivatives","ETHF0:USTF0",1761733994785,0.80478023,3997.7,3997.6,3.79138175]
["bitfinex-derivatives","ETHF0:USTF0",1761733995783,0.80478023,3997.7,3997.6,0.00238175]
["bitfinex-derivatives","ETHF0:USTF0",1761733998693,0.80478023,3997.7,3997.6,0.22808175]
["bitfinex-derivatives","ETHF0:USTF0",1761734003098,0.33688023,3997.7,3997.6,0.76458175]
["bitfinex-derivatives","ETHF0:USTF0",1761734004400,0.00238023,3997.7,3997.6,0.76458175]
["bitfinex-derivatives","ETHF0:USTF0",1761734005405,0.33688023,3997.7,3997.6,0.76458175]
["bitfinex-derivatives","ETHF0:USTF0",1761734006604,0.00238023,3997.7,3997.6,0.76458175]
["bitfinex-derivatives","ETHF0:USTF0",1761734008204,0.1285,3999.0,3998.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734008205,0.3345,3998.2,3998.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734008507,0.1285,3999.0,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734008508,0.3618,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734009009,0.6963,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734009211,0.69869691,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734009507,0.33689691,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734009710,0.00239691,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734010409,0.33689691,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734011206,0.8024,3998.1,3998.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761734011413,0.8024,3998.1,3998.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761734011716,0.8024,3998.1,3998.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761734012012,0.3345,3998.1,3998.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734012203,0.00239691,3998.5,3998.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734012509,0.00239691,3998.5,3998.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761734012708,0.33689691,3998.5,3998.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761734013410,0.00239691,3998.5,3998.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761734014413,0.1285,3999.5,3998.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761734014414,0.5678,3999.1,3999.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761734014603,0.5678,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734014799,0.8024,3999.1,3999.0,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761734015204,0.8024,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734015415,0.80545889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734016714,0.80545889,3999.1,3999.0,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761734017214,0.00305889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734017712,0.33755889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734017914,0.57085889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734018315,0.80545889,3999.1,3999.0,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761734018815,0.33755889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734020004,0.00305889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734021314,0.00305889,3999.1,3999.0,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761734025621,0.56585889,3999.1,3999.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761734025914,0.79205889,3999.1,3999.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761734026413,0.56585889,3999.1,3999.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761734026619,0.79205889,3999.1,3999.0,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761734027219,0.79205889,3999.1,3999.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761734027523,0.79205889,3999.1,3999.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761734027830,0.79205889,3999.1,3998.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761734027831,0.5628,3998.4,3998.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734028014,0.5628,3998.4,3998.3,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761734029018,0.789,3998.4,3998.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761734029220,0.789,3998.4,3998.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734029420,0.789,3998.4,3998.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761734029820,0.789,3998.4,3998.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734030117,0.789,3998.4,3998.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761734031123,0.789,3998.4,3998.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734031327,0.5628,3997.9,3997.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734031726,0.789,3997.9,3997.8,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761734032525,0.789,3997.9,3997.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761734033527,0.789,3997.7,3997.6,0.22728175]
["bitfinex-derivatives","ETHF0:USTF0",1761734033716,0.789,3997.7,3997.6,4.01228175]
["bitfinex-derivatives","ETHF0:USTF0",1761734034318,0.789,3997.7,3997.6,4.54128175]
["bitfinex-derivatives","ETHF0:USTF0",1761734034514,0.3323,3998.0,3997.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734034717,0.7038,3998.0,3997.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734035123,0.93,3998.0,3997.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734036023,0.3715,3998.5,3998.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761734036227,0.5977,3998.5,3998.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761734036625,0.93,3998.5,3998.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761734037127,0.93,3998.5,3998.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734037330,0.3323,3998.5,3998.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734037525,0.5628,3998.5,3998.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734038230,0.93,3998.5,3998.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761734038430,0.93,3998.5,3998.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761734039337,0.93,3998.5,3998.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761734039627,0.5628,3998.5,3998.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761734039841,0.5977,3999.0,3998.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734040429,0.93,3999.0,3998.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734040919,0.3323,3999.0,3998.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734041625,0.00305889,3999.1,3999.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761734042226,0.56585889,3999.1,3999.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761734042420,0.79205889,3999.1,3999.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734043129,0.79205889,3999.1,3999.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761734043329,0.00305889,3999.1,3999.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761734044739,0.33535889,3999.1,3999.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761734045231,0.56585889,3999.1,3999.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761734045626,0.79205889,3999.1,3999.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761734048633,0.79205889,3999.1,3999.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761734049035,0.79205889,3999.1,3999.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761734053535,0.79205889,3999.1,3999.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761734053843,0.7689,3998.8,3998.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761734054039,0.7689,3998.8,3998.7,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761734055438,0.8963,3998.5,3998.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761734055633,0.8963,3998.5,3998.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761734056643,0.4464,3998.2,3998.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761734056844,0.4464,3998.2,3998.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761734057339,0.7689,3998.2,3998.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761734058739,0.2184,3997.8,3997.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761734058942,0.7689,3997.8,3997.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761734059346,0.7689,3997.8,3997.7,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761734060046,0.7689,3997.8,3997.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761734061040,0.5409,3997.8,3997.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761734061544,0.3458,3998.0,3997.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761734061743,0.5738,3998.0,3997.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761734062042,0.5963,3998.0,3997.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761734063545,0.2184,3998.5,3998.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734063748,0.5738,3999.0,3998.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734064147,0.8963,3999.0,3998.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734067748,0.7689,3999.0,3998.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734067947,0.5409,3999.0,3998.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734068243,0.2184,3999.0,3998.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734068450,0.54395889,3999.1,3999.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734068745,0.00305889,3999.1,3999.0,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761734068947,0.5409,3999.9,3999.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734069250,0.2184,3999.9,3999.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734069548,0.7689,3999.9,3999.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734069747,0.7689,3999.9,3999.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761734069945,0.771655,3999.9,3999.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761734070251,0.97016944,3999.9,3999.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761734070548,0.97016944,3999.9,3999.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761734071046,0.2184,3999.4,3999.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761734071251,0.7689,3999.4,3999.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734071552,0.7689,3999.4,3999.3,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761734072647,0.7689,3999.7,3999.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761734072855,0.5409,3999.7,3999.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734074151,0.74216944,3999.9,3999.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734074857,0.97016944,3999.9,3999.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761734075047,0.97016944,3999.9,3999.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761734075253,0.7689,3999.8,3999.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761734075753,0.7689,3999.8,3999.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761734075953,0.7689,3999.8,3999.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761734076349,0.7689,3999.8,3999.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761734081455,0.7689,3999.8,3999.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761734082055,0.7689,3999.8,3999.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761734082256,0.7689,3999.8,3999.7,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761734083256,0.7689,3999.8,3999.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761734083849,0.7689,3999.8,3999.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761734084655,0.7689,3999.8,3999.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761734085058,0.7689,3999.8,3999.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761734085356,0.8805,3999.5,3999.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734085660,0.7507,3999.5,3999.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761734087445,0.5335,3999.5,3999.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761734087647,0.63216944,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734088157,0.95196944,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734096860,0.537,3999.6,3999.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761734097061,0.7507,3999.6,3999.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761734097266,0.73476944,3999.9,3999.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761734097471,1.32193339,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734097869,0.73476944,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734098070,0.20126944,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734098268,0.002755,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734098464,0.5335,4000.5,4000.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734098664,1.12113742,4000.5,4000.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734099068,0.5335,4000.5,4000.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734099773,0.20457211,4000.5,4000.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761734100074,0.20457211,4000.5,4000.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734102071,1.08507211,4000.5,4000.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734102369,1.08507211,4000.5,4000.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761734102873,0.7507,4000.2,4000.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734103071,0.7507,4000.2,4000.1,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761734103970,0.7507,4000.2,4000.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734104171,0.7507,4000.2,3999.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761734104376,0.7507,3999.8,3999.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734104670,0.7507,3999.8,3999.7,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761734105272,0.537,3999.8,3999.7,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761734105472,0.33437211,4000.5,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734105473,0.5335,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734105870,0.7507,3999.9,3999.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761734111778,0.7507,3999.9,3999.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761734111779,0.9052,3999.5,3999.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734112682,0.7759,3999.2,3999.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734114776,0.7759,3999.2,3999.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761734114980,0.9052,3999.0,3998.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761734115181,0.9052,3999.0,3998.9,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761734115681,1.34100742,4001.4,4001.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761734115881,0.4352,4001.5,4001.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761734116079,0.4352,4001.5,4001.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761734116080,0.4352,4001.2,4001.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761734116470,0.4352,4001.2,4001.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734116671,0.43784242,4001.2,4001.1,0.80427283]
["bitfinex-derivatives","ETHF0:USTF0",1761734117583,0.77854242,4001.2,4001.1,0.80427283]
["bitfinex-derivatives","ETHF0:USTF0",1761734117985,0.43784242,4001.2,4001.1,0.80427283]
["bitfinex-derivatives","ETHF0:USTF0",1761734120083,0.77854242,4001.2,4001.1,0.80427283]
["bitfinex-derivatives","ETHF0:USTF0",1761734120890,0.77854242,4001.2,4001.1,0.35497283]
["bitfinex-derivatives","ETHF0:USTF0",1761734121080,0.77854242,4001.2,4001.1,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1761734125092,0.77854242,4001.2,4001.1,0.35497283]
["bitfinex-derivatives","ETHF0:USTF0",1761734125496,0.77854242,4001.2,4001.1,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1761734125988,0.2144,4000.4,4000.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761734126187,0.7759,4000.3,4000.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761734126385,0.4352,4000.3,4000.2,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761734126987,0.4352,4000.3,4000.2,4.6199845]
["bitfinex-derivatives","ETHF0:USTF0",1761734128997,0.4352,4000.3,4000.2,0.8039845]
["bitfinex-derivatives","ETHF0:USTF0",1761734131396,0.7759,4000.6,4000.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761734131892,0.7759,4000.6,4000.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734132487,0.4352,4000.6,4000.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761734133097,0.3407,4000.9,4000.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761734133098,0.4352,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734133391,0.2144,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734134690,0.77854242,4001.2,4001.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734134890,1.35946714,4001.2,4001.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734137796,0.2144,4000.6,4000.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761734137999,0.2144,4000.6,4000.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761734138396,0.2144,4000.6,4000.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761734138596,0.7759,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734138900,0.4352,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734139297,0.7759,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734140402,0.4352,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734140601,0.7611,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734141595,0.4352,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734142602,0.7611,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734143504,0.4352,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734143702,0.7611,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734145403,1.34309509,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734145802,1.01719509,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734146609,1.34309509,4000.9,4000.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761734148608,1.34309509,4000.9,4000.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761734149208,1.34309509,4000.9,4000.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734150503,1.03859509,4000.9,4000.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734150709,1.36449509,4000.9,4000.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734151606,0.58199509,4000.9,4000.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734151812,0.00264242,4001.2,4001.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734159919,0.00264242,4001.2,4001.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1761734160312,0.7825,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734160512,1.5674031,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734161113,1.2415031,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734161313,1.24463263,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734161719,1.01003263,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734162318,0.42845166,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734162718,0.20645166,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734168237,0.00312953,4002.3,4002.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734168437,0.244,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734169243,0.022,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734169533,0.0249914,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734170033,0.2469914,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734170627,0.44496265,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734170933,0.22296265,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734171132,0.43586265,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734171327,1.00576265,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734172238,0.66876265,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734172439,0.22296265,4002.8,4002.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761734172643,0.7828,4003.6,4003.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761734172842,0.2129,4003.6,4003.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761734173051,0.6489772,4004.0,4003.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761734173638,0.65186182,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734174543,0.98886182,4004.0,4003.9,0.3535536]
["bitfinex-derivatives","ETHF0:USTF0",1761734174847,1.10656182,4004.0,4003.9,0.0029536]
["bitfinex-derivatives","ETHF0:USTF0",1761734175146,0.98886182,4004.0,4003.9,0.5809536]
["bitfinex-derivatives","ETHF0:USTF0",1761734175450,0.98886182,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734175638,0.65186182,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734176235,0.98886182,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734177134,0.65186182,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734177337,0.20606182,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734178050,0.00288462,4004.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734183754,0.1145,4005.0,4003.9,0.8039536]
["bitfinex-derivatives","ETHF0:USTF0",1761734183755,0.7828,4005.0,4004.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761734184467,0.98233915,4005.0,4004.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761734184656,0.64709091,4005.0,4004.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761734185762,0.98409091,4005.0,4004.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761734186451,0.5499,4004.8,4004.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734186658,0.2129,4004.8,4004.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734186859,0.33769091,4005.0,4004.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734187061,0.88759091,4005.0,4004.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734187262,1.12049091,4005.0,4004.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734188152,0.337,4004.9,4004.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761734188359,0.337,4004.9,4004.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761734188559,0.337,4004.9,4004.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734189067,0.33769091,4005.0,4004.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734189068,0.7828,4004.2,4004.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734189362,0.337,4004.2,4004.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734189566,0.1364,4004.5,4004.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734190060,0.4734,4004.5,4004.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734190567,0.6863,4004.5,4004.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734190765,0.9192,4004.5,4004.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734191460,0.4734,4004.5,4004.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734191654,0.6863,4004.5,4004.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734191872,0.9192,4004.5,4004.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734192066,0.4734,4004.0,4003.9,0.4367536]
["bitfinex-derivatives","ETHF0:USTF0",1761734192460,0.337,4004.0,4003.9,0.4367536]
["bitfinex-derivatives","ETHF0:USTF0",1761734194065,0.6863,4004.0,4003.9,0.4367536]
["bitfinex-derivatives","ETHF0:USTF0",1761734194266,0.6863,4004.0,4003.9,0.2921536]
["bitfinex-derivatives","ETHF0:USTF0",1761734196167,0.6863,4004.0,4003.9,0.4367536]
["bitfinex-derivatives","ETHF0:USTF0",1761734197268,0.6863,4004.0,4003.9,0.0029536]
["bitfinex-derivatives","ETHF0:USTF0",1761734197269,0.9192,4004.0,4003.9,0.0029536]
["bitfinex-derivatives","ETHF0:USTF0",1761734198063,1.49761909,4004.0,4003.9,0.0029536]
["bitfinex-derivatives","ETHF0:USTF0",1761734198972,1.49761909,4004.0,4002.7,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761734199269,0.7828,4002.8,4002.7,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761734199676,0.7828,4002.8,4002.7,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761734199970,0.7828,4002.8,4002.7,2.95523896]
["bitfinex-derivatives","ETHF0:USTF0",1761734201158,0.7828,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734201363,0.5499,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734202570,0.3377,4003.0,4002.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734202775,0.1364,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734203176,0.4741,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734203368,0.7041,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734205774,0.7041,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734206679,0.7041,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734206980,0.9333,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734214074,0.9333,4003.5,4003.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734214480,0.9306,4003.0,4002.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734214785,0.9306,4003.0,4002.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734215979,0.4592,4002.8,4002.7,2.81063896]
["bitfinex-derivatives","ETHF0:USTF0",1761734216188,0.7969,4002.8,4002.7,2.95523896]
["bitfinex-derivatives","ETHF0:USTF0",1761734217788,0.7969,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734218787,0.7969,4002.8,4002.7,2.95523896]
["bitfinex-derivatives","ETHF0:USTF0",1761734219189,0.7969,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734219892,0.5677,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734220992,0.3377,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734221695,0.5677,4002.8,4002.7,3.09983896]
["bitfinex-derivatives","ETHF0:USTF0",1761734226598,0.7969,4002.8,4002.7,2.95523896]
["bitfinex-derivatives","ETHF0:USTF0",1761734228705,0.7969,4002.8,4002.7,2.66603896]
["bitfinex-derivatives","ETHF0:USTF0",1761734228901,0.7969,4002.8,4002.7,2.81063896]
["bitfinex-derivatives","ETHF0:USTF0",1761734230394,0.3232,4003.0,4002.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734230596,0.3647,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734230795,0.1359,4003.0,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734230995,0.4451,4002.8,4002.7,0.14763896]
["bitfinex-derivatives","ETHF0:USTF0",1761734231192,0.7683,4002.8,4002.7,0.14763896]
["bitfinex-derivatives","ETHF0:USTF0",1761734231396,0.7683,4002.8,4002.7,0.29223896]
["bitfinex-derivatives","ETHF0:USTF0",1761734231697,0.1359,4003.0,4002.7,0.88646896]
["bitfinex-derivatives","ETHF0:USTF0",1761734232006,0.3647,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734232409,0.6879,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734232592,0.6879,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734232593,0.9047,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734232905,0.7683,4002.8,4002.7,0.14763896]
["bitfinex-derivatives","ETHF0:USTF0",1761734233105,0.7683,4002.8,4002.7,3.93363896]
["bitfinex-derivatives","ETHF0:USTF0",1761734233901,0.7683,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734234107,1.34872652,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734241309,1.34872652,4002.8,4002.7,0.29223896]
["bitfinex-derivatives","ETHF0:USTF0",1761734241310,0.7683,4002.8,4002.7,0.29223896]
["bitfinex-derivatives","ETHF0:USTF0",1761734241819,0.3232,4002.8,4002.7,0.43683896]
["bitfinex-derivatives","ETHF0:USTF0",1761734243000,0.5515,4002.8,4002.7,0.43683896]
["bitfinex-derivatives","ETHF0:USTF0",1761734245119,0.5515,4002.8,4002.7,0.29223896]
["bitfinex-derivatives","ETHF0:USTF0",1761734246014,0.5515,4002.8,4002.7,0.43683896]
["bitfinex-derivatives","ETHF0:USTF0",1761734246315,0.3232,4002.8,4002.7,0.43683896]
["bitfinex-derivatives","ETHF0:USTF0",1761734246706,0.5515,4002.8,4002.7,0.43683896]
["bitfinex-derivatives","ETHF0:USTF0",1761734246910,0.4591,4003.0,4002.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734247215,0.3232,4003.0,4002.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734247414,0.5815,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734247912,0.9047,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734248312,0.9047,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734249116,0.9047,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734250811,0.1364,4004.0,4003.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734251008,0.3647,4004.0,4003.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734251412,0.6879,4004.0,4003.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734252418,0.6879,4004.0,4003.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734252813,0.9047,4004.0,4003.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734253021,0.2283,4003.2,4003.1,1.9394602]
["bitfinex-derivatives","ETHF0:USTF0",1761734253215,0.4451,4003.2,4003.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761734253521,0.7683,4003.2,4003.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761734254921,0.7683,4003.2,4003.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761734255509,0.581,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734255715,0.3642,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734255914,0.1359,4003.5,4003.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761734256117,0.9042,4003.5,4003.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734258626,0.9042,4003.5,4003.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761734261624,0.9042,4003.5,4003.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761734263623,0.7925,4002.8,4002.7,0.29263896]
["bitfinex-derivatives","ETHF0:USTF0",1761734263930,0.598,4003.5,4003.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761734264130,0.598,4003.5,4003.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734264332,0.9284,4003.5,4003.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734264825,0.9284,4003.5,4003.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761734265033,0.7925,4003.4,4003.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761734266036,0.7925,4003.4,4003.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761734266332,0.7925,4003.4,4003.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761734267128,0.7925,4003.4,4003.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761734267336,0.7925,4003.4,4003.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761734268835,0.7925,4003.4,4003.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761734273037,0.7925,4003.4,4003.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761734275835,0.7925,4003.4,4003.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761734280845,0.5591,4003.4,4003.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761734281047,0.3304,4003.4,4003.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761734281443,0.3651,4004.0,4003.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734281838,0.3651,4004.0,4003.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734282142,0.4668,4004.0,4003.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734282448,0.5985,4004.5,4004.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734282750,1.18099512,4004.5,4004.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734282950,1.51139512,4004.5,4004.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734283145,0.7925,4004.4,4004.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761734284643,1.37459059,4004.4,4004.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761734285651,0.5591,4003.9,4003.8,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761734285858,0.3304,4003.9,4003.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761734286650,0.5591,4003.9,4003.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761734286952,0.3304,4003.9,4003.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761734287252,0.1343,4004.0,4003.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761734287253,0.3304,4004.2,4004.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734288845,0.7925,4004.2,4004.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734289245,0.7925,4004.2,4004.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761734289651,0.7925,4003.9,4003.8,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761734290145,0.442,4003.7,4003.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761734290343,0.5751,4003.5,4003.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761734290542,0.5751,4003.5,4003.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761734290745,0.9051,4003.5,4003.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761734290952,0.4631,4003.5,4003.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761734291143,0.4631,4003.5,4003.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761734291350,0.6957,4003.5,4003.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761734291550,0.9183,4003.5,4003.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761734291751,0.9183,4003.5,4003.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761734292452,0.9183,4003.5,4003.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761734295948,0.9183,4003.5,4002.7,0.14783896]
["bitfinex-derivatives","ETHF0:USTF0",1761734295949,0.2226,4002.8,4002.7,0.14783896]
["bitfinex-derivatives","ETHF0:USTF0",1761734296148,0.4552,4002.8,4002.7,0.29263896]
["bitfinex-derivatives","ETHF0:USTF0",1761734296655,0.7852,4002.8,4002.7,0.29263896]
["bitfinex-derivatives","ETHF0:USTF0",1761734299357,0.33,4003.3,4003.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761734299545,0.33,4003.3,4003.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734299749,0.5626,4003.3,4003.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734299949,0.5626,4003.3,4003.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734300648,0.1331,4003.5,4003.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734300852,0.1331,4003.5,4003.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734300853,0.3657,4003.5,4003.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734301151,0.6957,4003.5,4003.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734301351,0.6957,4003.5,4003.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734301551,0.4631,4003.5,4003.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734302060,0.6957,4003.5,4003.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734304663,0.33,4003.5,4003.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734304863,0.5895,4004.0,4003.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734305460,0.6969,4004.0,4003.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734305657,0.4643,4004.0,4003.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761734309768,0.7852,4003.8,4003.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761734311066,0.7852,4003.8,4003.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761734312368,0.7852,4003.8,4003.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761734313770,0.7852,4003.8,4003.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761734314473,0.1325,4003.5,4003.0,1.7948602]
["bitfinex-derivatives","ETHF0:USTF0",1761734314666,0.7852,4003.1,4003.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761734314866,0.7852,4003.1,4003.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761734315266,0.7852,4003.1,4003.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761734318077,0.5626,4003.1,4003.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761734318475,0.7852,4003.1,4003.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761734318973,0.7852,4003.1,4003.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761734319369,0.7852,4003.1,4003.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761734319771,0.7852,4003.1,4003.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761734321374,0.7941,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734328672,0.7941,4002.8,4002.7,0.29283896]
["bitfinex-derivatives","ETHF0:USTF0",1761734334584,0.5821,4003.0,4002.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734334774,0.4541,4002.8,4002.7,0.14793896]
["bitfinex-derivatives","ETHF0:USTF0",1761734335175,0.7941,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734342978,0.34,4002.8,4002.7,0.43773896]
["bitfinex-derivatives","ETHF0:USTF0",1761734343280,0.34,4003.0,4002.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761734343481,0.3621,4003.5,4003.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734343877,0.7021,4003.5,4003.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734345386,0.7021,4003.5,4003.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761734347886,0.9266,4003.5,4003.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734348476,0.4725,4003.5,4003.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761734349987,0.9254,4003.5,4003.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734350883,0.9254,4003.5,4003.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761734351090,0.7021,4003.5,4003.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761734351288,0.7021,4003.5,4003.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734352091,0.9243,4003.5,4003.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761734353786,0.4504,4003.1,4003.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761734354091,0.4504,4002.8,4002.7,0.14653896]
["bitfinex-derivatives","ETHF0:USTF0",1761734354290,0.8003,4002.8,4002.7,3.93453896]
["bitfinex-derivatives","ETHF0:USTF0",1761734355288,0.8003,4002.8,4002.7,0.14653896]
["bitfinex-derivatives","ETHF0:USTF0",1761734355486,0.8003,4002.8,4002.7,3.93553896]
["bitfinex-derivatives","ETHF0:USTF0",1761734356283,0.8003,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734359093,1.38204826,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734359291,0.8003,4002.8,4002.7,0.00303896]
["bitfinex-derivatives","ETHF0:USTF0",1761734359695,0.8003,4002.3,4002.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761734360696,0.8003,4002.3,4002.2,0.33445869]
["bitfinex-derivatives","ETHF0:USTF0",1761734368098,0.8003,4002.3,4002.2,0.47795869]
["bitfinex-derivatives","ETHF0:USTF0",1761734368897,0.8003,4002.3,4002.2,0.62145869]
["bitfinex-derivatives","ETHF0:USTF0",1761734369798,0.8003,4002.3,4002.2,0.33445869]
["bitfinex-derivatives","ETHF0:USTF0",1761734373900,0.8003,4002.3,4002.2,0.47795869]
["bitfinex-derivatives","ETHF0:USTF0",1761734374207,0.8003,4002.3,4002.2,0.62145869]
["bitfinex-derivatives","ETHF0:USTF0",1761734375306,0.8003,4002.3,4002.2,0.33445869]
["bitfinex-derivatives","ETHF0:USTF0",1761734377207,0.8003,4002.3,4002.2,0.47795869]
["bitfinex-derivatives","ETHF0:USTF0",1761734379504,0.8003,4002.3,4002.2,0.33445869]
["bitfinex-derivatives","ETHF0:USTF0",1761734382711,0.8003,4002.3,4002.2,0.47985869]
["bitfinex-derivatives","ETHF0:USTF0",1761734383806,0.8003,4002.3,4002.2,0.33445869]
["bitfinex-derivatives","ETHF0:USTF0",1761734385606,0.8003,4002.3,4002.2,0.62525869]
["bitfinex-derivatives","ETHF0:USTF0",1761734388212,0.3499,4002.3,4002.2,0.77065869]
["bitfinex-derivatives","ETHF0:USTF0",1761734388413,0.35,4002.5,4002.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734388715,0.5631,4003.0,4002.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734388920,0.5631,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734389116,0.9131,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734390422,0.9131,4003.0,4002.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734391721,0.9131,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734392020,0.7803,4003.4,4003.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734392223,0.35,4003.3,4002.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734392423,0.3448,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734392922,0.6948,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734393118,0.9108,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734393324,0.9108,4003.0,4002.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734397721,0.9108,4003.0,4002.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734399028,0.6948,4003.0,4002.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734399325,0.4805,4003.0,4002.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734399721,0.4805,4003.0,4002.9,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761734400027,0.35,4003.0,4002.9,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761734400326,0.35,4003.3,4003.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734400523,0.35,4003.3,4003.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734400727,0.5643,4003.3,4003.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734401024,0.5643,4003.3,4003.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734402422,0.35,4003.3,4003.2,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1761734402826,0.35,4003.3,4003.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734403130,0.5643,4003.3,4003.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734403627,0.5643,4003.3,4003.2,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1761734403828,0.35,4003.3,4003.2,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1761734404221,0.35,4003.3,4003.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761734405730,0.35,4003.7,4003.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734406026,0.5643,4003.7,4003.6,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761734407828,0.2143,4003.2,4003.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761734408031,0.7803,4003.2,4003.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761734408627,0.7803,4003.2,4003.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761734408818,0.7803,4003.2,4003.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761734409026,0.7803,4003.2,4003.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761734409434,0.5643,4003.2,4003.1,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761734412938,0.5643,4003.2,4003.1,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1761734413132,0.5643,4003.2,4003.1,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761734413635,0.35,4003.2,4003.1,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1761734414436,0.1305,4003.5,4003.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734414837,0.59,4004.0,4003.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761734415039,0.9094,4004.0,4003.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761734416635,0.4537,4004.0,4003.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761734416940,0.4537,4004.0,4003.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734418425,0.6837,4004.0,4003.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734420338,0.6837,4004.0,4003.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761734421038,0.6837,4004.0,4003.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734421235,0.6837,4004.0,4003.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761734422547,0.4537,4004.0,4003.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734423239,0.6837,4004.0,4003.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734423543,0.6837,4004.0,4003.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761734423744,0.4537,4004.0,4003.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761734424339,0.9094,4004.0,4003.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761734424640,0.33114109,4005.0,4004.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734424641,0.13225176,4005.0,4004.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761734424843,0.13225176,4005.0,4004.4,4.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761734425043,0.4499,4004.5,4004.4,4.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761734425947,0.6799,4004.5,4004.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761734426846,0.9056,4004.5,4004.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761734427239,0.9056,4004.5,4004.4,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1761734427441,0.9056,4004.5,4004.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761734427746,0.00175176,4005.0,4004.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761734427946,0.00175176,4005.0,4004.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761734428341,0.00175176,4005.0,4004.5,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761734428342,0.4557,4004.6,4004.5,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761734428641,0.4557,4004.6,4004.5,5.00703]
["bitfinex-derivatives","ETHF0:USTF0",1761734428847,0.4557,4004.6,4004.5,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761734429237,0.4557,4004.6,4004.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761734429441,0.58885176,4005.0,4004.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761734429640,0.58885176,4005.0,4004.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761734429838,0.90825176,4005.0,4004.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734431154,0.90825176,4005.0,4004.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761734432044,0.90825176,4005.0,4004.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734432251,0.90825176,4005.0,4004.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761734433154,0.00175176,4005.0,4004.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761734433340,0.55115176,4005.0,4004.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761734433544,0.90825176,4005.0,4004.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734434042,0.90825176,4005.0,4004.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761734435151,0.55115176,4005.0,4004.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761734436753,0.90825176,4005.0,4004.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761734436946,0.90825176,4005.0,4004.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761734437951,0.90825176,4005.0,4004.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761734438345,0.90825176,4005.0,4004.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761734438744,0.90825176,4005.0,4004.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761734441654,0.90825176,4005.0,4004.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734443643,0.7854,4004.2,4004.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761734444048,0.7854,4003.9,4003.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761734444248,0.5719,4003.5,4003.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761734444443,0.9183,4003.5,4003.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761734444649,0.9183,4003.5,4003.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761734445051,0.9183,4003.5,4003.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761734445249,0.9183,4003.5,4003.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761734445950,0.9183,4003.5,4003.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761734447152,0.9183,4003.5,4003.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761734447346,0.9183,4003.5,4003.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761734447551,0.5719,4002.6,4002.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761734447756,0.5719,4002.6,4002.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761734454459,0.3671,4003.0,4002.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761734454664,0.5806,4003.0,4002.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761734455062,0.9183,4003.0,4002.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761734455464,0.9183,4003.0,4002.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761734460367,0.9183,4003.0,4002.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761734460561,0.5806,4003.5,4003.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761734460758,0.2342,4003.5,4003.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761734461161,0.4477,4002.9,4002.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761734461369,0.7854,4002.9,4002.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761734461867,0.7854,4002.4,4002.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761734463966,0.7854,4002.3,4002.2,4.11945869]
["bitfinex-derivatives","ETHF0:USTF0",1761734464765,0.7854,4002.3,4002.2,0.33445869]
["bitfinex-derivatives","ETHF0:USTF0",1761734471380,0.7771,4001.4,4001.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761734472278,0.77980611,4001.4,4001.3,3.5029336]
["bitfinex-derivatives","ETHF0:USTF0",1761734472479,0.77980611,4001.4,4001.3,0.2369336]
["bitfinex-derivatives","ETHF0:USTF0",1761734472987,0.77980611,4001.4,4001.3,0.7678336]
["bitfinex-derivatives","ETHF0:USTF0",1761734473382,0.77980611,4001.4,4001.3,0.4490336]
["bitfinex-derivatives","ETHF0:USTF0",1761734473788,0.98195358,4001.4,4001.3,0.2369336]
["bitfinex-derivatives","ETHF0:USTF0",1761734474284,0.98195358,4001.4,4001.3,0.7678336]
["bitfinex-derivatives","ETHF0:USTF0",1761734474893,0.98195358,4001.4,4001.3,0.4490336]
["bitfinex-derivatives","ETHF0:USTF0",1761734475886,0.98195358,4001.4,4001.3,0.2369336]
["bitfinex-derivatives","ETHF0:USTF0",1761734476293,0.98195358,4001.4,4001.3,0.0018336]
["bitfinex-derivatives","ETHF0:USTF0",1761734477593,0.77980611,4001.4,4001.3,0.0018336]
["bitfinex-derivatives","ETHF0:USTF0",1761734477892,0.77980611,4001.4,4001.3,0.2369336]
["bitfinex-derivatives","ETHF0:USTF0",1761734478594,0.54290994,4001.4,4001.3,0.7678336]
["bitfinex-derivatives","ETHF0:USTF0",1761734478796,0.76330994,4001.4,4001.3,0.7678336]
["bitfinex-derivatives","ETHF0:USTF0",1761734478993,0.98390994,4001.4,4001.3,0.7678336]
["bitfinex-derivatives","ETHF0:USTF0",1761734479190,0.98390994,4001.4,4001.3,0.4490336]
["bitfinex-derivatives","ETHF0:USTF0",1761734479694,0.77980611,4001.4,4001.3,0.4490336]
["bitfinex-derivatives","ETHF0:USTF0",1761734482495,0.77980611,4001.4,4001.3,0.0018336]
["bitfinex-derivatives","ETHF0:USTF0",1761734485699,1.36335737,4001.4,4001.3,0.0018336]
["bitfinex-derivatives","ETHF0:USTF0",1761734485898,0.5745,4000.2,4000.1,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761734486088,0.5929,4000.5,4000.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734486289,0.2327,4000.5,4000.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734486698,0.9347,4001.0,4000.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761734486900,0.9347,4001.0,4000.9,0.23345678]
["bitfinex-derivatives","ETHF0:USTF0",1761734487803,0.9347,4001.0,4000.9,0.78275678]
["bitfinex-derivatives","ETHF0:USTF0",1761734488103,0.9347,4001.0,4000.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1761734488899,0.45470611,4001.4,4001.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761734489103,0.23540611,4001.4,4001.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734489496,0.57720611,4001.4,4001.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734492904,0.34450611,4001.4,4001.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734493209,0.00270611,4001.4,4001.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734493604,0.00270611,4001.4,4001.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761734495303,0.5745,4002.3,4001.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761734495505,0.58506532,4002.2,4002.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761734495811,0.92686532,4002.2,4002.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734496307,0.92989157,4002.2,4002.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734496511,0.00302625,4002.2,4002.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734497506,0.79682625,4002.2,4001.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761734497807,0.79682625,4002.2,4001.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734497808,0.7938,4001.9,4001.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734499802,0.5745,4001.9,4001.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734502105,0.7938,4001.9,4001.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761734502400,0.7938,4001.9,4001.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761734503207,0.00302625,4002.2,4002.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761734503510,0.22292625,4002.2,4002.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734503904,0.55082625,4002.2,4002.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734504311,0.77282625,4002.2,4002.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734505111,0.77282625,4002.2,4002.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761734506503,0.77282625,4002.2,4002.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734507512,0.77282625,4002.2,4002.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761734508418,0.77282625,4002.2,4002.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734510215,0.77282625,4002.2,4002.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761734513315,0.77282625,4002.2,4002.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734520322,0.77282625,4002.2,4002.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761734520531,0.7698,4001.9,4001.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761734520817,0.7698,4001.9,4001.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761734521616,0.7698,4001.7,4001.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761734521817,0.7698,4001.2,4001.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761734522023,0.4419,4001.0,4000.9,4.01685678]
["bitfinex-derivatives","ETHF0:USTF0",1761734522217,0.898,4001.0,4000.9,4.01685678]
["bitfinex-derivatives","ETHF0:USTF0",1761734522621,0.898,4001.0,4000.9,3.79135678]
["bitfinex-derivatives","ETHF0:USTF0",1761734524420,0.898,4001.0,4000.9,4.01685678]
["bitfinex-derivatives","ETHF0:USTF0",1761734525122,0.898,4001.0,4000.9,0.22785678]
["bitfinex-derivatives","ETHF0:USTF0",1761734525526,0.898,4001.0,4000.9,0.79455678]
["bitfinex-derivatives","ETHF0:USTF0",1761734525728,0.5478,4001.0,4000.9,0.79455678]
["bitfinex-derivatives","ETHF0:USTF0",1761734526418,0.898,4001.0,4000.9,0.79455678]
["bitfinex-derivatives","ETHF0:USTF0",1761734527512,0.898,4001.0,4000.9,0.22785678]
["bitfinex-derivatives","ETHF0:USTF0",1761734528823,0.898,4001.0,4000.9,0.79455678]
["bitfinex-derivatives","ETHF0:USTF0",1761734532022,0.898,4001.0,4000.9,0.45995678]
["bitfinex-derivatives","ETHF0:USTF0",1761734533127,0.898,4001.0,4000.9,0.80275678]
["bitfinex-derivatives","ETHF0:USTF0",1761734534618,0.5844,4001.5,4001.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734535024,0.2285,4001.5,4001.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734535224,0.2285,4001.5,4001.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761734535225,0.2285,4001.0,4000.9,0.22115678]
["bitfinex-derivatives","ETHF0:USTF0",1761734535436,0.9242,4001.0,4000.9,0.22115678]
["bitfinex-derivatives","ETHF0:USTF0",1761734537434,0.9242,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734537627,0.7908,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734538434,0.3346,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734538735,0.5631,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734544956,0.5896,4001.5,4001.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761734545132,0.5896,4001.5,4001.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734545446,0.9242,4001.5,4001.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734546236,0.7908,4001.5,4001.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734546635,0.9242,4001.5,4001.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734546850,0.9242,4001.5,4001.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761734547839,0.7908,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734548343,0.9242,4001.0,4000.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1761734549141,0.9242,4001.0,4000.9,0.22115678]
["bitfinex-derivatives","ETHF0:USTF0",1761734549341,0.9242,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734549543,0.9242,4001.0,4000.9,0.45275678]
["bitfinex-derivatives","ETHF0:USTF0",1761734550745,0.9242,4001.0,4000.9,0.79555678]
["bitfinex-derivatives","ETHF0:USTF0",1761734551936,0.9242,4001.0,4000.9,0.45275678]
["bitfinex-derivatives","ETHF0:USTF0",1761734552143,0.9242,4001.0,4000.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1761734553441,0.7908,3999.9,3999.8,2.0136602]
["bitfinex-derivatives","ETHF0:USTF0",1761734553640,0.7908,3999.9,3999.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761734554537,0.7908,3999.9,3999.8,0.22066104]
["bitfinex-derivatives","ETHF0:USTF0",1761734555745,0.7908,3999.9,3999.8,0.79506104]
["bitfinex-derivatives","ETHF0:USTF0",1761734556833,0.3346,4000.2,3999.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734557041,0.3346,3999.9,3999.8,0.90222104]
["bitfinex-derivatives","ETHF0:USTF0",1761734557244,0.3346,3999.9,3999.8,4.68922104]
["bitfinex-derivatives","ETHF0:USTF0",1761734557441,0.5631,4000.4,4000.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761734557741,0.7908,4000.4,4000.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734558742,0.7908,4000.4,4000.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761734558936,0.7908,4000.4,4000.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761734559141,0.7908,4000.1,4000.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761734559647,0.7908,4000.1,4000.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761734560348,0.45,3999.9,3999.8,4.00766104]
["bitfinex-derivatives","ETHF0:USTF0",1761734560548,0.7842,3999.9,3999.8,4.00766104]
["bitfinex-derivatives","ETHF0:USTF0",1761734562349,0.7842,3999.9,3999.8,4.24106104]
["bitfinex-derivatives","ETHF0:USTF0",1761734563246,0.7842,3999.9,3999.8,4.00766104]
["bitfinex-derivatives","ETHF0:USTF0",1761734564953,0.7842,3999.9,3999.8,0.21606104]
["bitfinex-derivatives","ETHF0:USTF0",1761734570855,0.7842,3999.9,3999.8,0.76886104]
["bitfinex-derivatives","ETHF0:USTF0",1761734574059,0.7842,3999.9,3999.8,0.44946104]
["bitfinex-derivatives","ETHF0:USTF0",1761734576958,0.7842,3999.9,3999.8,0.76886104]
["bitfinex-derivatives","ETHF0:USTF0",1761734587567,0.7842,3999.9,3999.8,0.44946104]
["bitfinex-derivatives","ETHF0:USTF0",1761734588566,0.7842,3999.9,3999.8,0.76886104]
["bitfinex-derivatives","ETHF0:USTF0",1761734594280,0.7842,3999.9,3999.8,0.44946104]
["bitfinex-derivatives","ETHF0:USTF0",1761734595281,0.7842,3999.9,3999.8,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761734596490,0.7842,3999.9,3999.8,0.22666104]
["bitfinex-derivatives","ETHF0:USTF0",1761734598786,0.7842,3999.9,3999.8,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761734601493,0.7842,3999.9,3999.8,0.22666104]
["bitfinex-derivatives","ETHF0:USTF0",1761734602596,0.7842,3999.9,3999.8,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761734605895,1.3713142,3999.9,3999.8,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761734606895,0.46,3999.3,3999.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761734607092,0.9213142,3999.9,3998.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761734607093,0.46,3998.7,3998.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761734607298,0.7857,3998.7,3998.6,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761734607800,0.7857,3998.7,3998.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761734608003,0.78819321,3998.7,3998.6,4.56048615]
["bitfinex-derivatives","ETHF0:USTF0",1761734609203,0.00249321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734609803,0.00249321,3998.7,3998.6,4.56048615]
["bitfinex-derivatives","ETHF0:USTF0",1761734610005,0.32819321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734610304,0.00249321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734611605,0.32819321,3998.7,3998.6,4.56048615]
["bitfinex-derivatives","ETHF0:USTF0",1761734611902,0.56229321,3998.7,3998.6,4.56048615]
["bitfinex-derivatives","ETHF0:USTF0",1761734612302,0.56229321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734613596,0.78819321,3998.7,3998.6,4.56048615]
["bitfinex-derivatives","ETHF0:USTF0",1761734613797,0.78819321,3998.7,3998.6,4.23318615]
["bitfinex-derivatives","ETHF0:USTF0",1761734614391,0.78819321,3998.7,3998.6,4.56048615]
["bitfinex-derivatives","ETHF0:USTF0",1761734614794,0.78819321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734614795,0.32819321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734614995,0.00249321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734615398,0.32819321,3998.7,3998.6,5.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1761734615601,0.3257,3999.9,3999.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761734615807,0.3257,3999.9,3999.8,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761734616098,0.5598,3999.9,3999.8,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761734616708,0.56285321,3999.9,3999.8,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761734617098,0.78875321,3999.9,3999.8,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761734618809,0.78875321,3999.9,3999.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761734620009,0.78875321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734620709,0.78875321,3999.9,3999.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761734621307,0.78875321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734621508,0.00305321,3999.9,3999.8,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1761734623507,0.00305321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734624005,0.00305321,3999.9,3999.8,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1761734625508,0.00305321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734625715,0.56795321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734627913,0.33435321,3999.9,3999.8,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1761734630819,0.33435321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734631614,0.56795321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734633908,0.79465321,3999.9,3999.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761734634513,0.79465321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734636820,0.33435321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734637121,0.00305321,3999.9,3999.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761734638025,0.00305321,3999.9,3999.8,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1761734642122,0.3313,4000.6,4000.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761734642419,0.1381,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734642420,0.5984,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734642922,0.9297,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734643121,0.93198003,4001.0,4000.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761734643327,0.7916,4000.9,4000.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761734644327,1.37717049,4000.9,4000.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761734644927,0.7916,4000.9,4000.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761734645325,1.37746876,4000.9,4000.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761734645623,0.7916,4000.9,4000.8,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761734647329,0.7916,4000.9,4000.8,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761734649330,0.00228003,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734649534,0.33358003,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734651232,0.93938003,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734651435,0.93938003,4001.0,4000.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761734653840,0.93938003,4001.0,4000.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761734654341,0.93938003,4001.0,4000.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761734655034,0.93938003,4001.0,4000.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761734656538,0.5532,4000.4,4000.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761734656839,0.7867,4000.4,4000.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761734660435,0.7867,4000.4,4000.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734660737,0.7867,3999.9,3999.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761734660937,0.7867,3999.9,3999.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761734661432,0.4684,3999.4,3999.3,2.0214602]
["bitfinex-derivatives","ETHF0:USTF0",1761734661637,0.7867,3999.4,3999.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761734661837,0.7867,3999.4,3999.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734662544,0.7867,3999.4,3999.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761734662938,0.7867,3999.4,3999.3,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761734668346,0.6057,4000.0,3999.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761734668849,0.924,4000.0,3999.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761734669549,0.2335,3999.7,3999.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761734669745,0.2335,3999.7,3999.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761734669746,0.7867,3999.7,3999.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761734670145,0.7867,3999.7,3999.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761734670353,0.7867,3999.7,3999.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761734678549,0.6057,3999.5,3999.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761734678757,0.7867,3999.2,3999.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761734678943,0.7867,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734679151,0.5518,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734679350,0.3183,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734680161,0.5518,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734680561,0.781,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734684752,0.9823181,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734684955,0.781,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734687856,0.5518,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734688356,0.3183,3999.2,3999.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761734690662,0.2259,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734691059,0.8043,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734691263,1.52448783,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734691666,0.939,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734691865,1.52448306,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734692057,0.939,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734692363,1.52449805,3999.5,3999.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734692563,0.5924,4000.0,3999.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734692758,0.5854658,4000.0,3999.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734692965,0.20441984,4000.1,4000.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734693265,1.16049865,4000.1,4000.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734693652,1.58520228,4000.1,4000.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761734693858,0.5751,3999.8,3999.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761734694057,0.8043,3999.8,3999.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761734694260,0.5751,3999.8,3999.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761734694562,0.3492,3999.8,3999.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761734695661,0.3492,4000.3,4000.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761734695869,0.3492,4000.3,4000.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734696171,1.16029093,4000.3,4000.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734697163,0.1373,4000.5,4000.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734697164,0.5751,4000.5,4000.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734697370,0.939,4000.5,4000.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734697561,0.8043,4000.4,4000.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761734697761,0.8043,4000.4,4000.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761734698268,0.8043,4000.4,4000.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734699870,0.3492,4000.4,4000.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734700768,0.42400413,4000.6,4000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734700971,0.2259,4000.6,4000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734701168,0.8043,4000.6,4000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734701477,0.8043,4000.4,4000.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761734701666,0.8043,4000.4,4000.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734705277,0.55424269,4000.6,4000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734705487,0.78014269,4000.6,4000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734705669,0.13958003,4001.0,4000.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734705670,0.59468003,4001.0,4000.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734705870,1.18122657,4001.0,4000.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734706275,1.53042657,4001.0,4000.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734706779,1.73205871,4001.0,4000.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761734707179,1.73205871,4001.0,4000.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734707988,1.73205871,4001.0,4000.9,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761734708584,1.73205871,4001.0,4000.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734709188,0.00228003,4001.0,4000.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734709880,0.35148003,4001.0,4000.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734710483,0.00228003,4001.0,4000.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734714301,0.33638003,4001.0,4000.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761734714792,0.91958003,4001.0,4000.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761734714991,0.78098003,4001.0,4000.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761734715393,0.56458003,4001.0,4000.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761734715594,0.33638003,4001.0,4000.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761734716494,0.00228003,4001.0,4000.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761734719098,0.00228003,4001.0,4000.9,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1761734719292,0.1386,4003.0,4002.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734719293,0.3341,4002.4,4002.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734719498,0.7787,4002.4,4002.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734720186,0.5623,4002.4,4002.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734720394,0.56523666,4002.4,4002.3,0.78747705]
["bitfinex-derivatives","ETHF0:USTF0",1761734721001,0.76846994,4002.4,4002.3,0.78747705]
["bitfinex-derivatives","ETHF0:USTF0",1761734722105,0.76846994,4002.4,4002.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761734722106,0.4446,4001.7,4001.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734722402,0.1386,4001.5,4001.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761734722600,0.1386,4002.0,4001.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734722795,0.5832,4002.0,4001.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761734722989,0.2282,4001.6,4001.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761734723208,0.5623,4001.6,4001.5,0.78710799]
["bitfinex-derivatives","ETHF0:USTF0",1761734723897,0.7787,4001.6,4001.5,0.45720799]
["bitfinex-derivatives","ETHF0:USTF0",1761734724903,0.7787,4001.6,4001.5,0.78710799]
["bitfinex-derivatives","ETHF0:USTF0",1761734725303,0.7787,4001.6,4001.5,0.45720799]
["bitfinex-derivatives","ETHF0:USTF0",1761734728309,0.7787,4001.6,4001.5,0.22340799]
["bitfinex-derivatives","ETHF0:USTF0",1761734728703,0.7787,4001.6,4001.5,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761734731807,0.3341,4001.6,4001.5,0.78710799]
["bitfinex-derivatives","ETHF0:USTF0",1761734732503,0.7787,4001.6,4001.5,0.45720799]
["bitfinex-derivatives","ETHF0:USTF0",1761734736312,0.7787,4001.6,4001.5,0.78710799]
["bitfinex-derivatives","ETHF0:USTF0",1761734736705,0.7787,4001.6,4001.5,0.45720799]
["bitfinex-derivatives","ETHF0:USTF0",1761734738613,0.7787,4001.6,4001.5,0.78710799]
["bitfinex-derivatives","ETHF0:USTF0",1761734738913,0.7787,4001.6,4001.5,0.45720799]
["bitfinex-derivatives","ETHF0:USTF0",1761734740517,0.7762,4001.6,4001.5,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761734741314,1.36201174,4001.6,4001.5,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761734742914,0.2197,4000.6,4000.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1761734743113,0.2197,4000.6,4000.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761734743114,0.5455,4000.6,4000.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761734743512,0.3258,4000.6,4000.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761734744011,0.3258,4000.6,4000.5,3.2116959]
["bitfinex-derivatives","ETHF0:USTF0",1761734747813,0.3498,4001.0,4000.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761734748017,0.5722,4001.0,4000.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761734748420,0.2197,4000.6,4000.5,0.5489959]
["bitfinex-derivatives","ETHF0:USTF0",1761734748722,0.7679,4000.6,4000.5,3.7839959]
["bitfinex-derivatives","ETHF0:USTF0",1761734749420,0.7679,4000.6,4000.5,0.0019959]
["bitfinex-derivatives","ETHF0:USTF0",1761734749718,1.35352902,4000.6,4000.5,0.0019959]
["bitfinex-derivatives","ETHF0:USTF0",1761734755524,0.7679,4000.6,4000.5,0.0019959]
["bitfinex-derivatives","ETHF0:USTF0",1761734759722,1.35244585,4000.6,4000.5,0.0019959]
["bitfinex-derivatives","ETHF0:USTF0",1761734760430,0.6756,3999.5,3999.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734761430,0.90098978,3999.5,3999.4,0.7781302]
["bitfinex-derivatives","ETHF0:USTF0",1761734762132,0.90098978,3999.5,3999.4,0.2148302]
["bitfinex-derivatives","ETHF0:USTF0",1761734762334,0.90098978,3999.5,3999.4,0.4435302]
["bitfinex-derivatives","ETHF0:USTF0",1761734762629,0.90098978,3999.5,3999.4,0.7781302]
["bitfinex-derivatives","ETHF0:USTF0",1761734764022,0.90098978,3999.5,3999.4,0.4435302]
["bitfinex-derivatives","ETHF0:USTF0",1761734764426,0.90098978,3999.5,3999.4,0.2148302]
["bitfinex-derivatives","ETHF0:USTF0",1761734765326,0.90098978,3999.5,3999.4,0.0024302]
["bitfinex-derivatives","ETHF0:USTF0",1761734766124,0.90098978,3999.5,3999.4,0.2148302]
["bitfinex-derivatives","ETHF0:USTF0",1761734766329,0.90098978,3999.5,3999.4,0.4435302]
["bitfinex-derivatives","ETHF0:USTF0",1761734768534,0.90098978,3999.5,3999.4,0.7781302]
["bitfinex-derivatives","ETHF0:USTF0",1761734768729,0.00298978,3999.5,3999.4,0.7781302]
["bitfinex-derivatives","ETHF0:USTF0",1761734768933,0.3498,4000.5,4000.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761734769133,0.3498,4000.5,4000.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761734769329,0.5722,4001.0,4000.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761734769633,0.898,4001.0,4000.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761734769833,0.90004778,4001.0,4000.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761734770037,1.10037483,4001.0,4000.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761734770534,0.90004778,4001.0,4000.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761734770731,0.90004778,4001.0,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761734770732,0.4584,4000.7,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761734771328,0.7922,4000.7,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761734771527,0.7922,4000.7,4000.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761734771834,0.7922,4000.7,4000.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761734772237,0.7922,4000.7,4000.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761734773031,0.5589,4000.7,4000.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761734774537,0.7922,4000.7,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761734774727,0.4631,4000.4,4000.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761734775228,0.7969,4000.4,4000.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761734775430,0.5636,4000.4,4000.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761734775940,0.7969,4000.4,4000.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761734776142,0.7969,4000.4,4000.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761734776636,0.3338,4000.4,4000.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761734776834,0.5636,4000.4,4000.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761734777140,0.7969,4000.4,4000.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761734781341,0.7969,4000.4,4000.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761734781537,0.4631,4000.2,4000.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761734781743,0.7969,4000.2,4000.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761734782940,0.7969,4000.2,4000.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761734783138,0.7969,4000.2,4000.1,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761734786550,0.7969,4000.2,4000.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761734787640,0.1375,4000.5,3999.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761734787641,0.7969,3999.8,3999.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761734787841,0.7969,3999.8,3999.7,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761734790961,0.5636,3999.8,3999.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761734791561,0.7969,3999.8,3999.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761734791771,0.7969,3999.8,3999.7,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761734794575,0.7969,3999.8,3999.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761734795276,0.9344,3999.5,3999.4,0.2305302]
["bitfinex-derivatives","ETHF0:USTF0",1761734795460,0.9344,3999.5,3999.4,4.0125302]
["bitfinex-derivatives","ETHF0:USTF0",1761734795971,0.9344,3999.5,3999.4,4.2396302]
["bitfinex-derivatives","ETHF0:USTF0",1761734796274,0.9344,3999.5,3999.4,4.5743302]
["bitfinex-derivatives","ETHF0:USTF0",1761734799877,0.9344,3999.5,3999.4,4.2396302]
["bitfinex-derivatives","ETHF0:USTF0",1761734800478,0.9344,3999.5,3999.4,4.5747302]
["bitfinex-derivatives","ETHF0:USTF0",1761734805578,0.3644,4000.0,3999.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761734805881,0.79670731,4001.0,4000.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761734806083,1.38277477,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761734806387,1.15611524,4001.0,4000.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761734806682,0.57004778,4001.0,4000.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761734807076,1.13250311,4001.0,4000.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761734809986,1.13250311,4001.0,4000.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761734811983,1.13250311,4001.0,4000.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761734817699,1.13250311,4001.0,4000.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761734818397,0.4593,4000.7,4000.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761734818689,0.4593,4000.7,4000.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761734818991,0.8004,4000.7,4000.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761734819297,0.55900311,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761734819689,1.13250311,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761734819993,0.90010311,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761734820496,1.13250311,4001.0,4000.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761734820697,1.13250311,4001.0,4000.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761734821489,0.8004,4000.7,4000.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761734821688,0.33210311,4001.0,3999.4,1.79236384]
["bitfinex-derivatives","ETHF0:USTF0",1761734821689,0.7003,4000.0,3999.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761734821893,0.3411,4000.0,3999.9,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761734822690,0.7003,4000.0,3999.9,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761734822998,0.4734,4000.0,3999.9,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761734823800,0.4734,4000.0,3999.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761734824102,0.3411,4000.0,3999.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761734825207,0.3592,4000.5,4000.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761734825392,0.79140311,4001.0,4000.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761734825589,1.71759336,4001.0,4000.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761734825986,0.67320311,4001.0,4000.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761734826192,0.34314778,4001.0,4000.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761734827604,0.47544778,4001.0,4000.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761734830296,0.70234778,4001.0,4000.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761734830498,0.70234778,4001.0,4000.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761734831103,0.92184778,4001.0,4000.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761734831902,0.92184778,4001.0,4000.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761734833003,0.772,4000.9,4000.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761734834503,0.772,4000.9,4000.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761734835695,0.772,4000.9,4000.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761734839103,0.5525,4000.9,4000.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761734841806,0.5525,4000.9,4000.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761734842407,0.772,4000.9,4000.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761734843301,0.772,4000.9,4000.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761734843505,0.772,4000.9,4000.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761734843707,1.35817432,4000.9,4000.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761734845607,1.35817432,4000.9,4000.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761734847006,1.35817432,4000.9,4000.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761734847909,1.35817432,4000.9,4000.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734847910,0.3304,4000.8,4000.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734848109,0.13434778,4001.0,4000.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734848110,0.571,4000.5,4000.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734848312,0.571,4000.5,4000.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734848507,0.9014,4000.5,4000.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734848701,0.9014,4000.5,4000.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734849915,0.6819,4000.5,4000.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734850115,0.3304,4000.5,4000.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734851204,0.57594778,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734851702,1.49260722,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734852712,1.49260722,4001.0,4000.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734854111,0.6819,4000.5,4000.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734854511,0.6819,4000.5,4000.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734855207,0.6819,4000.5,4000.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734857508,0.68394778,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734857813,1.27110286,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734858311,1.49060286,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734860817,1.49060286,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734861419,1.27110286,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734861622,0.68394778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734863317,0.90544778,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734865924,0.46184778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734866219,0.33244778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734866718,0.46114778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734868022,0.68184778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734868521,0.68184778,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734868819,0.90334778,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734871215,0.90334778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734871522,0.68184778,4001.0,4000.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761734871922,0.68184778,4001.0,4000.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734874126,0.1323,4001.5,4001.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734874127,0.3249,4001.2,4001.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734874322,0.3249,4001.2,4001.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1761734874627,0.3249,4001.2,4001.1,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1761734875227,0.32787594,4001.2,4001.1,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1761734878628,0.00297594,4001.2,4001.1,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1761734880230,0.32787594,4001.2,4001.1,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1761734881132,0.00297594,4001.2,4001.1,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1761734881425,0.3249,4002.0,4001.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734881631,0.33078778,4002.5,4002.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734881632,0.55148778,4002.5,4002.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734881825,0.77298778,4002.5,4002.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734882023,1.68401955,4002.5,4002.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734882229,1.09788778,4002.5,4002.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734882533,0.67808111,4002.5,4002.4,0.42620816]
["bitfinex-derivatives","ETHF0:USTF0",1761734882722,0.8770039,4002.5,4002.4,0.28520816]
["bitfinex-derivatives","ETHF0:USTF0",1761734882921,1.0985039,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734884528,1.0985039,4002.5,4002.4,0.14420816]
["bitfinex-derivatives","ETHF0:USTF0",1761734884733,1.0985039,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734888132,1.0985039,4002.5,4002.4,0.14420816]
["bitfinex-derivatives","ETHF0:USTF0",1761734889337,1.0985039,4002.5,4002.4,0.28520816]
["bitfinex-derivatives","ETHF0:USTF0",1761734889834,0.67808111,4002.5,4002.4,0.42620816]
["bitfinex-derivatives","ETHF0:USTF0",1761734891140,0.67808111,4002.5,4002.4,0.87587816]
["bitfinex-derivatives","ETHF0:USTF0",1761734892040,0.45738111,4002.5,4002.4,0.87587816]
["bitfinex-derivatives","ETHF0:USTF0",1761734892438,0.45738111,4002.5,4002.4,0.42620816]
["bitfinex-derivatives","ETHF0:USTF0",1761734892637,0.69058111,4002.5,4002.4,0.42620816]
["bitfinex-derivatives","ETHF0:USTF0",1761734892832,0.69058111,4002.5,4002.4,0.28520816]
["bitfinex-derivatives","ETHF0:USTF0",1761734893139,0.69058111,4002.5,4002.4,0.42620816]
["bitfinex-derivatives","ETHF0:USTF0",1761734893331,0.69058111,4002.5,4002.4,0.28520816]
["bitfinex-derivatives","ETHF0:USTF0",1761734894041,0.91618111,4002.5,4002.4,0.28520816]
["bitfinex-derivatives","ETHF0:USTF0",1761734894341,0.91618111,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734894840,0.91618111,4002.5,4002.4,0.14420816]
["bitfinex-derivatives","ETHF0:USTF0",1761734897239,0.3502,4003.4,4002.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734897537,0.809,4003.4,4003.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734898435,0.81183936,4003.4,4003.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761734900252,0.81183936,4003.4,4003.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761734901934,0.81183936,4003.4,4003.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1761734902144,0.3619,4004.0,4003.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761734902740,0.2332,4004.0,4003.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761734903249,0.5912,4004.5,4004.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761734903442,0.59369009,4004.5,4004.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761734903635,0.2332,4004.4,4004.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1761734903950,0.4588,4003.3,4003.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761734904135,0.809,4003.3,4003.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761734904341,0.5834,4003.3,4003.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761734904543,0.809,4003.3,4003.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761734907047,0.809,4003.3,4003.2,5.01488]
["bitfinex-derivatives","ETHF0:USTF0",1761734907755,0.809,4003.3,4003.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761734914851,0.1324,4003.5,4002.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761734914852,0.2332,4002.6,4002.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761734915045,0.5834,4002.6,4002.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761734915548,0.809,4002.6,4002.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761734915744,0.809,4002.6,4002.5,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761734916853,0.809,4002.6,4002.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761734921259,0.5799,4003.0,4002.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761734921656,0.2179,4003.0,4002.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761734921956,0.2179,4003.5,4003.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761734922153,0.2179,4003.5,4003.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761734922353,0.5606,4003.5,4003.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761734923361,0.9273,4003.0,4002.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761734923553,0.9273,4003.0,4002.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761734923755,0.9273,4003.0,4002.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761734924159,0.7902,4002.7,4002.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761734924357,0.7902,4002.7,4002.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761734924860,0.1324,4004.0,4002.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761734924861,1.43569777,4004.0,4002.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734925058,0.66036113,4003.9,4002.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734925356,0.58516113,4003.8,4002.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734925658,0.66036113,4003.8,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734925959,0.66036113,4003.7,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734926160,0.58516113,4003.6,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734926359,0.0752,4003.9,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734926562,0.65655561,4003.8,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734926765,0.58135561,4003.7,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734927058,0.58135561,4003.6,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734927262,0.58135561,4003.5,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734927448,0.58135561,4003.4,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734927652,0.58135561,4003.3,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734928153,0.58135561,4003.2,4002.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734928354,0.58135561,4003.1,4003.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761734929554,0.58135561,4003.1,4003.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761734929755,1.34100742,4004.2,4003.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734930052,0.58115875,4004.1,4003.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734930251,0.58115875,4004.0,4003.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734930463,0.58115875,4003.9,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734930760,0.58115875,4003.8,4003.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761734930960,0.58115875,4003.7,4003.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761734931164,0.58115875,4003.6,4003.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761734931564,0.58115875,4004.2,4003.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734931766,0.65635875,4004.1,4003.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734931962,0.58115875,4004.0,4003.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761734932156,0.58115875,4003.9,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734932355,0.58115875,4003.8,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734932555,0.58115875,4003.7,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734932760,0.58115875,4004.1,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734932955,0.58115875,4004.0,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734933362,0.58115875,4003.9,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734933565,0.58115875,4003.8,4003.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734933867,1.9222544,4004.4,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734934066,0.58124698,4004.3,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734934367,0.58124698,4004.2,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734934666,0.58124698,4004.3,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734934866,0.58124698,4004.2,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734935663,0.58124698,4004.4,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734935865,0.58124698,4004.3,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734936066,0.58124698,4004.2,4004.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734936255,0.58124698,4004.2,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734936461,0.58124698,4004.1,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734936762,0.58124698,4004.0,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734936962,0.58124698,4003.9,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734937259,0.58124698,4003.8,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734937461,0.58124698,4003.7,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734937771,0.58124698,4004.2,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734938063,0.58124698,4004.1,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734938263,0.58124698,4004.0,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734938464,0.58124698,4003.9,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734938659,0.58124698,4003.8,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734938859,0.58124698,4003.7,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734939266,0.58124698,4004.3,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734939468,0.58124698,4004.2,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734939765,0.58124698,4004.1,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734939968,0.58124698,4004.0,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734940159,0.58124698,4003.9,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734940360,0.58124698,4003.8,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734940558,0.58124698,4003.7,4003.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734940762,0.58124698,4004.2,4003.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761734940966,0.2988,4002.6,4002.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761734941160,0.4482,4002.6,4002.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761734942869,0.2988,4002.6,4002.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761734943070,0.2988,4002.6,4002.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761734947675,0.4482,4002.6,4002.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761734947863,0.2988,4002.6,4002.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761734948069,0.1494,4002.6,4002.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761734948371,0.2988,4002.6,4002.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761734948875,0.4482,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734949281,1.03054052,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734949571,1.18044052,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734950075,1.03054052,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734950276,1.10554052,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734950476,1.18074052,4002.5,4002.4,0.00320816]
["bitfinex-derivatives","ETHF0:USTF0",1761734951076,0.4446,4001.7,4001.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761734951578,0.2964,4001.7,4001.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761734952175,0.4446,4001.7,4001.6,0.00200852]
["bitfinex-derivatives","ETHF0:USTF0",1761734952486,0.64949942,4001.7,4001.6,0.00200852]
["bitfinex-derivatives","ETHF0:USTF0",1761734952785,0.64949942,4001.7,4001.6,0.32510852]
["bitfinex-derivatives","ETHF0:USTF0",1761734953077,1.2308373,4001.7,4001.6,0.32510852]
["bitfinex-derivatives","ETHF0:USTF0",1761734953472,0.64949942,4001.7,4001.6,0.32510852]
["bitfinex-derivatives","ETHF0:USTF0",1761734955091,0.64949942,4001.7,4000.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761734955092,0.4492,4000.6,4000.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761734955379,0.7709,4000.6,4000.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761734955581,0.4492,4000.6,4000.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761734956072,0.77358865,4000.6,4000.5,0.5860307]
["bitfinex-derivatives","ETHF0:USTF0",1761734956780,0.45188865,4000.6,4000.5,0.5860307]
["bitfinex-derivatives","ETHF0:USTF0",1761734957173,0.45188865,4000.6,4000.5,0.9091307]
["bitfinex-derivatives","ETHF0:USTF0",1761734957780,0.77358865,4000.6,4000.5,0.9091307]
["bitfinex-derivatives","ETHF0:USTF0",1761734957983,0.77358865,4000.6,4000.5,0.5497307]
["bitfinex-derivatives","ETHF0:USTF0",1761734958178,0.77358865,4000.6,4000.5,0.3253307]
["bitfinex-derivatives","ETHF0:USTF0",1761734958384,0.77358865,4000.6,4000.5,0.0022307]
["bitfinex-derivatives","ETHF0:USTF0",1761734962471,0.77358865,4000.6,4000.5,0.3253307]
["bitfinex-derivatives","ETHF0:USTF0",1761734962678,0.00268865,4000.6,4000.5,0.9085307]
["bitfinex-derivatives","ETHF0:USTF0",1761734970291,0.00268865,4000.6,4000.5,1.3584107]
["bitfinex-derivatives","ETHF0:USTF0",1761734971291,0.00268865,4000.6,4000.5,0.9085307]
["bitfinex-derivatives","ETHF0:USTF0",1761734971690,0.00268865,4000.6,4000.5,1.3584107]
["bitfinex-derivatives","ETHF0:USTF0",1761734972488,0.00268865,4000.6,4000.5,0.9085307]
["bitfinex-derivatives","ETHF0:USTF0",1761734978292,0.45188865,4000.6,4000.5,0.9085307]
["bitfinex-derivatives","ETHF0:USTF0",1761734978494,0.77358865,4000.6,4000.5,0.9085307]
["bitfinex-derivatives","ETHF0:USTF0",1761734979394,0.77358865,4000.6,4000.5,0.3253307]
["bitfinex-derivatives","ETHF0:USTF0",1761734979999,1.3553154,4000.6,4000.5,0.0022307]
["bitfinex-derivatives","ETHF0:USTF0",1761734980997,1.3553154,4000.6,4000.5,0.3301307]
["bitfinex-derivatives","ETHF0:USTF0",1761734981389,1.3553154,4000.6,4000.5,0.0022307]
["bitfinex-derivatives","ETHF0:USTF0",1761734984698,1.3553154,4000.6,4000.5,0.3301307]
["bitfinex-derivatives","ETHF0:USTF0",1761734985999,1.3553154,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734986000,0.5844154,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734986204,0.00268865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734986702,0.22998865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734986905,0.78378865,4000.6,4000.5,0.5525307]
["bitfinex-derivatives","ETHF0:USTF0",1761734988100,1.36596441,4000.6,4000.5,0.5525307]
["bitfinex-derivatives","ETHF0:USTF0",1761734993504,1.36596441,4000.6,4000.5,0.6908307]
["bitfinex-derivatives","ETHF0:USTF0",1761734993707,0.44308865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734994102,0.22998865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734994309,0.00268865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761734998707,0.22998865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735000410,0.78378865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735001216,0.78378865,4000.6,4000.5,0.5525307]
["bitfinex-derivatives","ETHF0:USTF0",1761735001812,0.78378865,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735002720,1.366115,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735005623,1.366115,4000.6,4000.5,0.3301307]
["bitfinex-derivatives","ETHF0:USTF0",1761735006325,1.366115,4000.6,4000.5,0.5525307]
["bitfinex-derivatives","ETHF0:USTF0",1761735007323,1.366115,4000.6,4000.5,0.6908307]
["bitfinex-derivatives","ETHF0:USTF0",1761735007727,1.366115,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735009215,1.025415,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735009419,0.812315,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735011314,1.370415,4000.6,4000.5,0.9187307]
["bitfinex-derivatives","ETHF0:USTF0",1761735011521,1.370415,4000.6,4000.5,0.3301307]
["bitfinex-derivatives","ETHF0:USTF0",1761735011716,0.4536,4000.1,4000.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761735011920,0.7857,4000.1,4000.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761735012123,1.36860484,4000.1,4000.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735012323,0.4536,3999.6,3999.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761735012526,0.7857,3999.6,3999.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761735012722,1.36860484,3999.6,3999.5,0.91882959]
["bitfinex-derivatives","ETHF0:USTF0",1761735012915,1.36860484,3999.6,3999.5,0.33412959]
["bitfinex-derivatives","ETHF0:USTF0",1761735014428,1.36860484,3999.6,3999.5,0.55552959]
["bitfinex-derivatives","ETHF0:USTF0",1761735015229,1.36860484,3999.6,3999.5,0.68572959]
["bitfinex-derivatives","ETHF0:USTF0",1761735018333,0.7857,3999.6,3999.5,0.68572959]
["bitfinex-derivatives","ETHF0:USTF0",1761735024036,0.7857,3999.6,3999.5,0.55552959]
["bitfinex-derivatives","ETHF0:USTF0",1761735025837,0.7857,3999.6,3999.5,0.68572959]
["bitfinex-derivatives","ETHF0:USTF0",1761735027637,0.7857,3999.6,3999.5,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1761735028534,0.7857,3998.6,3998.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761735028931,0.7857,3998.6,3998.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761735029130,0.7857,3998.6,3998.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761735029638,0.7857,3998.6,3998.5,0.90869095]
["bitfinex-derivatives","ETHF0:USTF0",1761735030035,0.98642063,3998.6,3998.5,0.90869095]
["bitfinex-derivatives","ETHF0:USTF0",1761735031632,0.65432063,3998.6,3998.5,0.90869095]
["bitfinex-derivatives","ETHF0:USTF0",1761735032940,0.98642063,3998.6,3998.5,0.90869095]
["bitfinex-derivatives","ETHF0:USTF0",1761735040949,0.98642063,3998.6,3998.5,0.68769095]
["bitfinex-derivatives","ETHF0:USTF0",1761735042839,0.98642063,3998.6,3998.5,0.33299095]
["bitfinex-derivatives","ETHF0:USTF0",1761735043045,1.57232484,3998.6,3998.5,0.00179095]
["bitfinex-derivatives","ETHF0:USTF0",1761735043246,1.57230701,3998.6,3998.5,0.00179095]
["bitfinex-derivatives","ETHF0:USTF0",1761735043647,1.57230701,3998.6,3998.5,0.33539095]
["bitfinex-derivatives","ETHF0:USTF0",1761735046246,1.57230701,3998.6,3998.5,0.00179095]
["bitfinex-derivatives","ETHF0:USTF0",1761735046446,1.57230701,3998.6,3998.5,0.33539095]
["bitfinex-derivatives","ETHF0:USTF0",1761735046644,1.5723772,3998.6,3998.5,0.33539095]
["bitfinex-derivatives","ETHF0:USTF0",1761735050656,1.5723772,3998.6,3998.5,0.00179095]
["bitfinex-derivatives","ETHF0:USTF0",1761735056466,1.5723772,3998.6,3998.5,0.57039095]
["bitfinex-derivatives","ETHF0:USTF0",1761735056762,1.5723772,3998.6,3998.5,0.70369095]
["bitfinex-derivatives","ETHF0:USTF0",1761735057263,1.5723772,3998.6,3998.5,0.57039095]
["bitfinex-derivatives","ETHF0:USTF0",1761735058060,1.5723772,3998.6,3998.5,0.00179095]
["bitfinex-derivatives","ETHF0:USTF0",1761735059668,1.5723772,3998.6,3998.5,0.33539095]
["bitfinex-derivatives","ETHF0:USTF0",1761735060166,1.5723772,3998.6,3998.5,0.57039095]
["bitfinex-derivatives","ETHF0:USTF0",1761735061166,1.5723772,3998.6,3998.5,0.00179095]
["bitfinex-derivatives","ETHF0:USTF0",1761735065173,0.4497,3998.4,3998.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761735065467,0.4497,3998.4,3997.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761735065468,0.7866,3997.9,3997.8,0.02348104]
["bitfinex-derivatives","ETHF0:USTF0",1761735065670,1.37255657,3997.9,3997.8,0.02348104]
["bitfinex-derivatives","ETHF0:USTF0",1761735066174,1.37255657,3997.9,3997.8,0.02557081]
["bitfinex-derivatives","ETHF0:USTF0",1761735068466,1.37255657,3997.9,3997.8,0.59417081]
["bitfinex-derivatives","ETHF0:USTF0",1761735068875,1.37311278,3997.9,3997.8,0.59417081]
["bitfinex-derivatives","ETHF0:USTF0",1761735072073,1.37311278,3997.9,3997.8,0.26057081]
["bitfinex-derivatives","ETHF0:USTF0",1761735072477,1.37311278,3997.9,3997.8,0.02557081]
["bitfinex-derivatives","ETHF0:USTF0",1761735079981,0.2297,3996.8,3996.7,0.90215139]
["bitfinex-derivatives","ETHF0:USTF0",1761735080183,0.5717,3996.8,3996.7,0.90215139]
["bitfinex-derivatives","ETHF0:USTF0",1761735080478,0.8035,3996.8,3996.7,0.90215139]
["bitfinex-derivatives","ETHF0:USTF0",1761735080679,0.8035,3996.8,3996.7,1.22935139]
["bitfinex-derivatives","ETHF0:USTF0",1761735080981,0.80586782,3996.8,3996.7,1.23244704]
["bitfinex-derivatives","ETHF0:USTF0",1761735083680,0.80586782,3996.8,3996.7,1.01714704]
["bitfinex-derivatives","ETHF0:USTF0",1761735083981,0.80586782,3996.8,3996.7,0.47214704]
["bitfinex-derivatives","ETHF0:USTF0",1761735085385,1.39160485,3996.8,3996.7,0.47214704]
["bitfinex-derivatives","ETHF0:USTF0",1761735086285,0.80586782,3996.8,3996.7,0.47214704]
["bitfinex-derivatives","ETHF0:USTF0",1761735087389,1.39146822,3996.8,3996.7,0.47214704]
["bitfinex-derivatives","ETHF0:USTF0",1761735088080,0.8035,3996.3,3996.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761735088285,0.2297,3996.3,3996.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761735088488,4.3527,3996.5,3996.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761735088677,4.5845,3996.5,3996.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761735088877,0.2297,3996.1,3996.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761735089077,0.5717,3996.1,3996.0,0.57616597]
["bitfinex-derivatives","ETHF0:USTF0",1761735089483,0.5717,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735089885,0.77126169,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735090283,1.00306169,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735090485,1.00306169,3996.1,3996.0,0.76276597]
["bitfinex-derivatives","ETHF0:USTF0",1761735091784,1.00306169,3996.1,3996.0,0.00246597]
["bitfinex-derivatives","ETHF0:USTF0",1761735092183,1.58836576,3996.1,3996.0,0.00246597]
["bitfinex-derivatives","ETHF0:USTF0",1761735093289,1.00306169,3996.1,3996.0,0.00246597]
["bitfinex-derivatives","ETHF0:USTF0",1761735094287,1.00306169,3996.1,3996.0,0.32966597]
["bitfinex-derivatives","ETHF0:USTF0",1761735094490,1.00306169,3996.1,3996.0,0.54746597]
["bitfinex-derivatives","ETHF0:USTF0",1761735099192,1.00306169,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735099387,0.42926169,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735099585,0.77126169,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735099792,1.00306169,3996.1,3996.0,0.90336597]
["bitfinex-derivatives","ETHF0:USTF0",1761735100180,1.00306169,3996.1,3996.0,0.76276597]
["bitfinex-derivatives","ETHF0:USTF0",1761735100383,1.00306169,3996.1,3996.0,0.54746597]
["bitfinex-derivatives","ETHF0:USTF0",1761735100586,1.00306169,3996.1,3996.0,0.00246597]
["bitfinex-derivatives","ETHF0:USTF0",1761735100786,1.00306169,3996.1,3996.0,0.33216597]
["bitfinex-derivatives","ETHF0:USTF0",1761735101296,1.00306169,3996.1,3996.0,0.78286597]
["bitfinex-derivatives","ETHF0:USTF0",1761735101892,1.00306169,3996.1,3996.0,0.92076597]
["bitfinex-derivatives","ETHF0:USTF0",1761735102487,0.19956169,3996.1,3996.0,0.92076597]
["bitfinex-derivatives","ETHF0:USTF0",1761735102691,0.5339,3996.4,3996.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761735102889,0.76686782,3996.8,3996.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761735103189,5.13554129,3996.8,3996.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761735103387,1.35354129,3996.8,3996.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761735103588,1.35354129,3996.8,3996.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761735103788,0.7645,3996.6,3996.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761735105000,0.7645,3996.1,3996.0,0.59106597]
["bitfinex-derivatives","ETHF0:USTF0",1761735105498,0.7645,3996.1,3996.0,0.92076597]
["bitfinex-derivatives","ETHF0:USTF0",1761735105898,0.7645,3996.1,3996.0,0.78286597]
["bitfinex-derivatives","ETHF0:USTF0",1761735107198,0.7645,3996.1,3996.0,0.56496597]
["bitfinex-derivatives","ETHF0:USTF0",1761735107405,0.7645,3996.1,3996.0,0.00246597]
["bitfinex-derivatives","ETHF0:USTF0",1761735108393,1.35183239,3996.1,3996.0,0.00246597]
["bitfinex-derivatives","ETHF0:USTF0",1761735108711,0.3582,3995.0,3994.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761735109001,0.5739,3995.0,3994.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761735109200,0.8921,3995.0,3994.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761735109700,0.8921,3995.0,3994.9,0.4533953]
["bitfinex-derivatives","ETHF0:USTF0",1761735110100,0.7645,3995.0,3994.9,0.4533953]
["bitfinex-derivatives","ETHF0:USTF0",1761735110290,0.8921,3995.0,3994.9,0.4533953]
["bitfinex-derivatives","ETHF0:USTF0",1761735110695,0.8921,3995.0,3994.9,0.7830953]
["bitfinex-derivatives","ETHF0:USTF0",1761735111104,0.8921,3995.0,3994.9,0.4533953]
["bitfinex-derivatives","ETHF0:USTF0",1761735111304,0.8921,3995.0,3994.9,0.2354953]
["bitfinex-derivatives","ETHF0:USTF0",1761735111704,0.8921,3995.0,3994.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1761735113000,0.3182,3994.9,3993.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761735113211,1.16108246,3995.0,3993.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761735113212,0.5488,3993.3,3993.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761735113394,0.5339,3992.9,3992.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761735113597,0.7645,3992.9,3992.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761735114003,0.76768861,3992.9,3992.8,0.45299918]
["bitfinex-derivatives","ETHF0:USTF0",1761735114507,0.76768861,3992.9,3992.8,0.78269918]
["bitfinex-derivatives","ETHF0:USTF0",1761735115098,0.97354699,3992.9,3992.8,0.45299918]
["bitfinex-derivatives","ETHF0:USTF0",1761735115299,0.97354699,3992.9,3992.8,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761735116110,0.4463,3992.1,3992.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761735116407,0.4463,3992.1,3992.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761735116609,0.7645,3992.1,3992.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761735117010,0.7645,3992.1,3992.0,0.4531029]
["bitfinex-derivatives","ETHF0:USTF0",1761735117406,0.7645,3992.1,3992.0,0.7828029]
["bitfinex-derivatives","ETHF0:USTF0",1761735117714,0.7645,3992.1,3992.0,0.4531029]
["bitfinex-derivatives","ETHF0:USTF0",1761735118004,0.7645,3992.1,3991.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761735118211,0.3182,3990.4,3990.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735118407,0.5339,3990.4,3990.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761735118909,0.7645,3990.3,3990.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735119212,0.7645,3990.3,3990.2,0.41938248]
["bitfinex-derivatives","ETHF0:USTF0",1761735120305,0.1276,3991.0,3990.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761735120306,0.3182,3991.0,3990.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761735120503,0.4463,3991.1,3991.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735120703,0.4463,3991.1,3990.2,0.00178248]
["bitfinex-derivatives","ETHF0:USTF0",1761735120704,0.5739,3991.0,3990.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735120906,0.8921,3991.0,3990.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735121109,0.2157,3990.3,3990.2,0.21058248]
["bitfinex-derivatives","ETHF0:USTF0",1761735121407,0.4463,3990.3,3990.2,0.00178248]
["bitfinex-derivatives","ETHF0:USTF0",1761735121613,0.7645,3990.3,3990.2,0.21058248]
["bitfinex-derivatives","ETHF0:USTF0",1761735122014,0.5339,3990.3,3990.2,0.62818248]
["bitfinex-derivatives","ETHF0:USTF0",1761735122221,0.5339,3990.3,3990.2,0.41938248]
["bitfinex-derivatives","ETHF0:USTF0",1761735122425,0.3182,3990.3,3990.2,0.62818248]
["bitfinex-derivatives","ETHF0:USTF0",1761735122614,0.3182,3990.5,3990.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761735123014,0.6615,3990.5,3990.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761735123214,0.3182,3990.5,3990.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761735123524,0.5739,3991.5,3991.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735123717,0.3433,3991.0,3990.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761735123912,0.2157,3990.6,3990.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761735124125,0.5739,3991.0,3990.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761735124323,0.5739,3990.5,3990.2,0.00178248]
["bitfinex-derivatives","ETHF0:USTF0",1761735124622,0.2157,3989.7,3989.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735124822,0.3182,3989.7,3989.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735125614,0.32029974,3989.7,3989.6,0.00641538]
["bitfinex-derivatives","ETHF0:USTF0",1761735125815,0.00209974,3989.7,3989.6,0.08161538]
["bitfinex-derivatives","ETHF0:USTF0",1761735126411,0.4458,3990.5,3990.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735126619,0.4458,3990.5,3990.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761735127325,0.44778461,3990.5,3990.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761735127525,0.00198461,3990.5,3990.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761735127721,0.66348461,3990.5,3990.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735128322,0.89408461,3990.5,3990.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735128626,0.3433,3990.0,3989.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735128826,0.5739,3990.0,3989.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735129016,0.7645,3989.7,3989.6,0.00641538]
["bitfinex-derivatives","ETHF0:USTF0",1761735129221,0.1276,3990.0,3989.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735129823,0.4458,3990.0,3989.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735130522,0.12958461,3990.5,3989.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761735130523,0.3431,3990.4,3989.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761735130724,0.00198461,3990.5,3990.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735131630,0.69368461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735131832,0.69368461,3990.5,3989.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761735131833,0.3431,3990.4,3989.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761735132129,0.4567,3990.3,3990.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735132529,0.4567,3989.7,3989.6,0.00281538]
["bitfinex-derivatives","ETHF0:USTF0",1761735132733,0.7998,3989.7,3989.6,0.00281538]
["bitfinex-derivatives","ETHF0:USTF0",1761735133033,0.1273,3990.0,3989.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735133230,0.3486,3990.0,3989.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735133528,0.3486,3990.0,3989.9,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735133529,0.1273,3990.0,3989.9,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735133728,0.12928461,3990.5,3989.9,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735133729,0.3431,3990.3,3989.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735133936,0.3431,3990.3,3990.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735134132,0.7998,3990.3,3990.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735134427,0.1273,3990.0,3989.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735134635,0.1273,3990.0,3989.9,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735134830,0.47238461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735135040,0.47238461,3990.5,3990.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735135231,0.92342461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735135735,1.38012461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735135938,0.79423,3989.7,3989.6,0.00911538]
["bitfinex-derivatives","ETHF0:USTF0",1761735136241,1.01553,3989.7,3989.6,0.00701538]
["bitfinex-derivatives","ETHF0:USTF0",1761735136438,1.25093,3989.7,3989.6,0.00491538]
["bitfinex-derivatives","ETHF0:USTF0",1761735136738,1.25093,3989.7,3989.6,0.00281538]
["bitfinex-derivatives","ETHF0:USTF0",1761735137135,1.25093,3989.7,3989.6,0.00491538]
["bitfinex-derivatives","ETHF0:USTF0",1761735138333,1.25093,3989.7,3989.6,0.00281538]
["bitfinex-derivatives","ETHF0:USTF0",1761735139242,1.25093,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735140336,1.25506,3990.0,3989.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735140337,1.01552,3989.8,3989.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735140534,0.79422,3989.8,3989.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735140935,1.01552,3989.8,3989.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735141647,1.25092,3989.8,3989.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761735141838,0.3431,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735143343,0.58830825,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735143740,0.78469409,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735143942,0.58830825,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735146039,0.58830825,3989.7,3989.6,0.00210538]
["bitfinex-derivatives","ETHF0:USTF0",1761735146040,1.38810825,3989.7,3989.6,0.00210538]
["bitfinex-derivatives","ETHF0:USTF0",1761735146943,1.38810825,3989.7,3989.6,0.00420538]
["bitfinex-derivatives","ETHF0:USTF0",1761735147242,1.04500825,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735147742,1.94281206,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735148239,1.04500825,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735148640,0.82370825,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735149035,1.04500825,3989.7,3989.6,0.00420538]
["bitfinex-derivatives","ETHF0:USTF0",1761735149337,1.38810825,3989.7,3989.6,0.00420538]
["bitfinex-derivatives","ETHF0:USTF0",1761735149744,0.93140825,3989.7,3989.6,0.00630538]
["bitfinex-derivatives","ETHF0:USTF0",1761735150238,1.04708481,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735150833,0.82578481,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735151235,1.49821481,3989.7,3989.6,0.00210538]
["bitfinex-derivatives","ETHF0:USTF0",1761735151436,1.84131481,3989.7,3989.6,0.00210538]
["bitfinex-derivatives","ETHF0:USTF0",1761735151637,1.49821481,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735152037,1.84131481,3989.7,3989.6,0.00420538]
["bitfinex-derivatives","ETHF0:USTF0",1761735152443,0.59038481,3989.7,3989.6,0.53264538]
["bitfinex-derivatives","ETHF0:USTF0",1761735152645,0.12928461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735152646,0.00198461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735152943,0.47238461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735153144,0.69368461,3990.5,3990.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735153534,0.69368461,3990.5,3990.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1761735153535,0.47238461,3990.5,3990.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1761735153735,0.00198461,3990.5,3990.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1761735153946,0.00198461,3990.5,3990.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761735154139,0.00198461,3990.5,3990.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1761735154630,0.1273,3991.5,3990.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761735154834,0.1273,3991.5,3991.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735154835,0.79406,3991.2,3991.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735155030,0.3431,3991.2,3991.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735155245,0.45095,3991.3,3991.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735155437,0.45095,3991.3,3991.2,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735155638,0.79954,3991.5,3991.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735155945,0.57828,3991.0,3990.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735156136,0.92138,3991.0,3990.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735156337,0.45095,3991.4,3991.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735156542,0.45095,3991.4,3991.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761735156543,0.00290638,3991.5,3991.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761735157054,0.00290638,3991.5,3991.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761735158650,0.69460638,3991.5,3991.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735159346,0.47330638,3991.5,3991.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761735159540,0.47330638,3991.5,3991.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761735160343,0.47330638,3991.5,3991.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735160743,0.69950638,3991.5,3991.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761735161144,0.45099,3991.0,3990.6,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735161352,0.2262,3990.6,3990.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735161547,0.2262,3990.6,3990.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761735161754,0.5654,3990.6,3990.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761735162249,0.80732638,3991.5,3991.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735162551,1.03042638,3991.5,3991.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735162744,1.36962638,3991.5,3991.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735163051,0.67716,3991.3,3991.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735163645,0.3392,3990.9,3990.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761735163841,0.13020638,3991.5,3991.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735163842,0.3392,3991.3,3991.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735164046,0.5654,3991.3,3991.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735164543,0.3392,3991.3,3991.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735164750,0.5654,3991.3,3991.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735164950,0.5654,3990.9,3990.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735165149,1.0164,3990.9,3990.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735165549,0.3392,3990.6,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735165753,0.3392,3989.8,3989.7,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735165959,0.3392,3990.4,3990.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735166156,0.3392,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735166553,0.5654,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735167757,0.3392,3990.4,3990.3,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761735168258,0.5654,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735168761,0.7885,3990.4,3990.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735169458,0.5654,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735169656,0.3392,3990.4,3990.3,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1761735170163,0.79025,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735170369,0.3392,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735170563,0.3392,3990.4,3990.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761735170765,0.3392,3990.4,3990.3,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1761735171463,0.79025,3990.4,3990.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735171765,1.01343,3989.7,3989.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761735172067,0.90043,3989.7,3989.6,3.82500538]
["bitfinex-derivatives","ETHF0:USTF0",1761735172563,1.23963,3989.7,3989.6,3.82500538]
["bitfinex-derivatives","ETHF0:USTF0",1761735174969,1.23963,3989.7,3989.6,3.82680538]
["bitfinex-derivatives","ETHF0:USTF0",1761735176264,0.7885,3989.7,3989.6,3.82860538]
["bitfinex-derivatives","ETHF0:USTF0",1761735176463,1.23963,3989.7,3989.6,3.82860538]
["bitfinex-derivatives","ETHF0:USTF0",1761735177572,1.23963,3989.7,3989.6,3.82680538]
["bitfinex-derivatives","ETHF0:USTF0",1761735178272,1.23963,3989.7,3989.6,3.82500538]
["bitfinex-derivatives","ETHF0:USTF0",1761735178869,1.23963,3989.7,3989.6,3.82680538]
["bitfinex-derivatives","ETHF0:USTF0",1761735179875,1.23963,3989.7,3989.6,3.82860538]
["bitfinex-derivatives","ETHF0:USTF0",1761735180175,0.1299,3990.0,3989.6,3.82860538]
["bitfinex-derivatives","ETHF0:USTF0",1761735180176,0.58099,3990.0,3989.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735180370,0.80719,3990.0,3989.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735180575,0.45107,3990.2,3989.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761735180771,0.4691,3990.5,3990.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735180976,0.92014,3990.5,3990.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761735181669,0.4691,3990.5,3990.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761735181865,0.4691,3990.5,3990.4,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1761735182066,0.1299,3991.0,3990.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761735182264,1.84596,3991.8,3990.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761735182265,0.71871,3991.8,3990.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761735182463,0.71871,3991.8,3991.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735182464,0.35900638,3991.5,3991.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735182673,1.14912638,3991.5,3991.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761735182864,0.69820638,3991.5,3991.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761735183060,0.47200638,3991.5,3991.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761735183364,0.47200638,3991.5,3991.4,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761735183770,1.05791,3991.8,3991.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761735183971,0.71871,3991.8,3991.7,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735184363,0.71871,3991.8,3991.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761735184669,0.45083,3992.3,3991.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761735184670,0.3392,3992.3,3992.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735184865,0.34110055,3992.3,3992.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761735185061,0.00190055,3992.3,3992.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761735186273,0.00190055,3992.3,3992.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761735186477,0.00190055,3992.3,3992.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761735186667,0.22810055,3992.3,3992.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761735186867,0.00190055,3992.3,3992.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761735187067,0.34110055,3992.3,3992.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761735187769,0.00190055,3992.3,3992.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761735188176,0.4691,3993.0,3992.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761735188381,0.4691,3993.0,3992.9,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761735188575,0.6953,3993.0,3992.9,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761735189181,0.69718825,3993.0,3992.9,3.85071361]
["bitfinex-derivatives","ETHF0:USTF0",1761735189676,0.47098825,3993.0,3992.9,3.85071361]
["bitfinex-derivatives","ETHF0:USTF0",1761735190679,0.69718825,3993.0,3992.9,3.85071361]
["bitfinex-derivatives","ETHF0:USTF0",1761735190980,0.91828825,3993.0,3992.9,3.83841361]
["bitfinex-derivatives","ETHF0:USTF0",1761735191773,0.00188825,3993.0,3992.9,3.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1761735192180,0.00188825,3993.0,3992.9,3.93661361]
["bitfinex-derivatives","ETHF0:USTF0",1761735192365,0.00188825,3993.0,3992.9,3.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1761735193370,0.47998825,3993.0,3992.9,3.84991361]
["bitfinex-derivatives","ETHF0:USTF0",1761735193576,0.34508825,3993.0,3992.9,3.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1761735194381,0.47998825,3993.0,3992.9,3.84991361]
["bitfinex-derivatives","ETHF0:USTF0",1761735194572,0.70318825,3993.0,3992.9,3.84991361]
["bitfinex-derivatives","ETHF0:USTF0",1761735194970,0.47998825,3993.0,3992.9,3.84991361]
["bitfinex-derivatives","ETHF0:USTF0",1761735195275,0.70318825,3993.0,3992.9,3.84991361]
["bitfinex-derivatives","ETHF0:USTF0",1761735196579,0.92428825,3993.0,3992.9,3.82711361]
["bitfinex-derivatives","ETHF0:USTF0",1761735197278,0.92428825,3993.0,3992.9,3.85011361]
["bitfinex-derivatives","ETHF0:USTF0",1761735197470,0.47998825,3993.0,3992.9,4.30087361]
["bitfinex-derivatives","ETHF0:USTF0",1761735198381,0.70318825,3993.0,3992.9,3.85011361]
["bitfinex-derivatives","ETHF0:USTF0",1761735198577,1.37503825,3993.0,3992.9,3.85011361]
["bitfinex-derivatives","ETHF0:USTF0",1761735198778,0.92428825,3993.0,3992.9,3.85011361]
["bitfinex-derivatives","ETHF0:USTF0",1761735198978,0.70318825,3993.0,3992.9,4.30087361]
["bitfinex-derivatives","ETHF0:USTF0",1761735199684,0.4731,3993.5,3993.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761735199879,1.36809,3993.5,3993.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761735200077,1.36809,3993.5,3993.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761735200575,1.37082563,3993.5,3993.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761735200980,0.5664,3993.1,3993.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761735201181,0.3432,3993.1,3993.0,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1761735201376,0.3432,3993.1,3993.0,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1761735202475,0.5664,3993.1,3993.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761735203884,0.5664,3993.1,3993.0,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1761735204881,0.3432,3993.1,3993.0,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1761735205090,0.80652563,3993.5,3993.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735205279,1.02762563,3993.5,3993.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761735205586,1.37082563,3993.5,3993.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761735205879,0.69903563,3993.5,3993.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761735206088,0.47583563,3993.5,3993.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761735206884,0.3432,3994.4,3994.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761735207182,0.3432,3994.4,3994.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761735207388,0.3432,3994.4,3994.3,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761735207588,0.1299,3994.5,3994.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1761735207788,0.3432,3994.7,3994.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735208094,0.34499633,3994.7,3994.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761735208576,0.34499633,3994.7,3994.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735208983,0.56819633,3994.7,3994.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735209182,0.34499633,3994.7,3994.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735209387,0.34499633,3994.7,3994.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761735209591,0.34499633,3994.7,3994.6,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761735210297,0.78929633,3994.7,3994.6,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761735210589,0.78929633,3994.7,3994.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761735210986,0.5792,3994.5,3994.4,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761735211182,0.5792,3994.5,3994.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761735211598,0.9224,3994.5,3994.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761735212300,0.9224,3994.5,3994.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735212301,0.4443,3994.1,3994.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735212594,0.4443,3994.1,3994.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761735212789,0.7875,3994.1,3994.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761735213898,0.3581,3994.5,3994.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1761735214098,0.3581,3994.5,3994.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761735214288,0.3581,3994.5,3994.4,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1761735214492,0.4781,3994.5,3994.4,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1761735214693,0.4781,3994.5,3994.4,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1761735214889,0.00179633,3994.7,3994.4,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761735215094,0.1349,3995.0,3994.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761735215095,0.3581,3995.0,3994.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761735215297,0.3581,3995.0,3994.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761735215505,0.2232,3995.0,3994.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761735216009,0.22567805,3995.0,3994.9,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1761735216201,0.00247805,3995.0,3994.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761735216403,0.00247805,3995.0,3994.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761735216404,0.58167805,3995.0,3994.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761735216606,0.58167805,3995.0,3994.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761735217009,0.92487805,3995.0,3994.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761735217210,0.70377805,3995.0,3994.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761735217504,0.56887805,3995.0,3994.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761735218305,0.70377805,3995.0,3994.9,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761735218609,0.92487805,3995.0,3994.9,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761735219212,0.56887805,3995.0,3994.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761735219509,0.34567805,3995.0,3994.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761735219811,0.00247805,3995.0,3994.9,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1761735220008,0.4602,3995.5,3995.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761735220202,0.6877,3995.5,3995.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761735221003,0.68989094,3995.5,3995.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761735221815,0.92459094,3995.5,3995.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735222307,0.7875,3994.8,3994.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761735222610,0.7875,3994.8,3994.7,4.71216]
["bitfinex-derivatives","ETHF0:USTF0",1761735223018,0.7875,3994.8,3994.7,5.04676]
["bitfinex-derivatives","ETHF0:USTF0",1761735223609,0.7875,3994.8,3994.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761735223919,0.7875,3994.8,3994.7,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1761735224610,0.7875,3994.8,3994.7,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761735225117,0.7875,3994.8,3994.7,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1761735225816,0.7875,3994.8,3994.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761735226117,0.5528,3994.8,3994.7,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1761735226318,0.2275,3995.2,3995.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761735226508,0.2275,3995.2,3995.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761735226907,0.7875,3995.2,3995.1,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761735228414,0.7875,3995.2,3995.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761735228721,0.7875,3995.2,3995.1,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761735229114,0.7875,3995.2,3995.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761735230007,0.5528,3994.7,3994.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761735230213,0.5528,3994.7,3994.6,5.04477]
["bitfinex-derivatives","ETHF0:USTF0",1761735230410,0.3575,3995.0,3994.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761735230613,0.3575,3995.0,3994.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761735230925,0.5922,3995.0,3994.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761735231120,0.9175,3995.0,3994.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761735232823,0.3253,3995.0,3994.9,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761735233026,0.13709094,3995.5,3994.9,5.04373]
["bitfinex-derivatives","ETHF0:USTF0",1761735233227,0.13709094,3995.5,3995.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761735233228,0.36459094,3995.5,3995.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761735233420,0.59929094,3995.5,3995.4,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761735233622,0.92459094,3995.5,3995.4,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761735234325,0.92459094,3995.5,3995.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761735235426,0.92459094,3995.5,3995.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761735236320,0.92459094,3995.5,3995.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761735238216,0.92459094,3995.5,3995.4,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761735238624,0.92459094,3995.5,3995.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761735239717,0.92459094,3995.5,3995.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761735240427,0.92459094,3995.5,3995.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761735240724,0.92459094,3995.5,3995.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761735241024,0.92459094,3995.5,3995.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761735241726,0.7875,3994.9,3994.8,2.01273364]
["bitfinex-derivatives","ETHF0:USTF0",1761735241930,0.3253,3994.3,3994.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761735242121,0.7875,3994.3,3994.2,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761735242432,0.7875,3994.3,3994.2,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761735243727,0.5528,3994.5,3994.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761735244129,0.3253,3994.5,3994.4,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1761735244331,0.5922,3995.0,3994.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761735244518,0.5922,3995.0,3994.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761735244922,0.9175,3995.0,3994.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761735246132,0.6828,3995.0,3994.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761735246329,0.5528,3995.0,3994.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761735247123,0.6828,3995.0,3994.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761735247423,0.5528,3995.0,3994.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761735247821,0.59929094,3995.5,3995.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761735248031,0.59929094,3995.5,3995.4,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761735248230,0.92459094,3995.5,3995.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761735248430,0.92459094,3995.5,3995.4,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761735248631,0.92459094,3995.5,3995.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761735248834,0.92459094,3995.5,3995.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761735249432,0.68989094,3995.5,3995.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761735249834,0.92459094,3995.5,3995.4,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761735250430,0.92459094,3995.5,3995.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761735250633,0.55499094,3995.5,3995.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761735250826,0.00219094,3995.5,3995.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761735251539,0.00219094,3995.5,3995.4,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1761735253540,0.00219094,3995.5,3995.4,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1761735253732,0.6864,3996.5,3996.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761735253932,0.6864,3996.5,3996.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761735254133,0.9107,3996.5,3996.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761735254626,0.91340243,3996.5,3996.4,4.25566422]
["bitfinex-derivatives","ETHF0:USTF0",1761735256035,0.91340243,3996.5,3996.4,3.81536422]
["bitfinex-derivatives","ETHF0:USTF0",1761735256338,0.91340243,3996.5,3996.4,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1761735258642,8.91340243,3996.5,3996.4,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1761735258833,0.7807,3995.8,3995.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1761735259027,0.4531,3995.8,3995.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761735259231,0.4531,3995.8,3995.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761735259530,0.13270243,3996.5,3995.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761735259531,0.3276,3996.2,3995.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761735259727,0.5564,3996.2,3996.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761735260132,0.7807,3996.2,3996.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761735261034,0.7807,3996.2,3996.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761735261635,0.7807,3996.2,3996.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761735262743,0.7807,3996.2,3996.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761735265345,0.7807,3996.2,3996.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761735265546,0.7807,3996.2,3996.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761735267447,0.13270243,3996.5,3995.9,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761735267448,0.9103,3996.0,3995.9,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761735267651,0.9103,3996.0,3995.9,3.81055668]
["bitfinex-derivatives","ETHF0:USTF0",1761735267945,0.9103,3996.0,3995.9,4.03415668]
["bitfinex-derivatives","ETHF0:USTF0",1761735268148,0.9103,3996.0,3995.9,4.24985668]
["bitfinex-derivatives","ETHF0:USTF0",1761735268348,0.3276,3996.0,3995.9,4.60065668]
["bitfinex-derivatives","ETHF0:USTF0",1761735268553,0.9103,3996.0,3995.9,4.24985668]
["bitfinex-derivatives","ETHF0:USTF0",1761735271656,0.9103,3996.0,3995.9,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761735278655,1.50120288,3996.0,3995.9,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761735280653,0.782,3994.9,3994.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735281159,0.782,3994.9,3994.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761735281656,0.782,3994.9,3994.8,0.46211519]
["bitfinex-derivatives","ETHF0:USTF0",1761735287751,0.782,3994.9,3994.8,0.80761519]
["bitfinex-derivatives","ETHF0:USTF0",1761735289257,0.782,3994.9,3994.8,0.46211519]
["bitfinex-derivatives","ETHF0:USTF0",1761735289754,0.782,3994.9,3994.8,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1761735290063,0.782,3994.9,3994.8,3.80481519]
["bitfinex-derivatives","ETHF0:USTF0",1761735290256,0.782,3994.9,3994.8,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1761735290863,0.782,3994.9,3994.8,0.23201519]
["bitfinex-derivatives","ETHF0:USTF0",1761735291066,0.782,3994.9,3994.8,0.80761519]
["bitfinex-derivatives","ETHF0:USTF0",1761735291265,0.782,3994.9,3994.8,0.46211519]
["bitfinex-derivatives","ETHF0:USTF0",1761735291765,0.5847,3995.5,3995.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735291961,0.5847,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735292163,0.3574,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735292468,0.5547,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735293466,0.327,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735294953,0.5547,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735295164,0.6844,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735295364,0.327,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735295661,0.5547,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735296263,0.327,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735296965,0.5547,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735297468,0.327,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735298366,0.5547,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735299360,0.327,3995.5,3995.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735300260,0.3573,3996.0,3995.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735300565,0.5846,3996.0,3995.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735300965,0.9116,3996.0,3995.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735302278,0.9116,3996.0,3995.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761735302771,0.9116,3996.0,3995.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735304165,0.327,3996.0,3995.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735304570,0.9117,3996.0,3995.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735304767,0.9117,3996.0,3995.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761735305572,0.455,3995.4,3995.3,2.0262435]
["bitfinex-derivatives","ETHF0:USTF0",1761735305770,0.455,3995.4,3995.3,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761735305975,0.782,3995.4,3995.3,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761735306870,0.327,3996.0,3995.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761735307169,0.1297,3997.0,3996.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735307170,0.58770243,3996.5,3996.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735307567,0.91470243,3996.5,3996.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761735309774,0.782,3996.4,3996.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761735310070,0.782,3996.4,3996.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1761735311063,0.213,3995.6,3995.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761735311267,0.213,3995.6,3995.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761735311268,0.558,3995.6,3995.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761735312371,0.345,3995.6,3995.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761735312567,0.5675,3995.6,3995.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761735312763,0.7984,3995.6,3995.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761735313172,0.7984,3995.6,3995.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761735313472,0.5675,3995.3,3995.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761735313677,0.345,3995.3,3995.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761735314270,0.7984,3995.3,3995.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761735314472,0.7984,3995.1,3995.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761735314675,0.7984,3995.1,3995.0,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761735315371,0.5675,3995.1,3995.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761735317677,0.7984,3995.1,3995.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761735317865,0.7984,3995.1,3995.0,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761735318380,0.345,3995.1,3995.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761735318874,0.5675,3995.1,3995.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761735320175,0.7984,3995.1,3995.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761735321780,0.7984,3995.1,3995.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761735321973,0.7984,3994.9,3994.8,0.22071519]
["bitfinex-derivatives","ETHF0:USTF0",1761735322281,0.7984,3994.9,3994.8,4.01771519]
["bitfinex-derivatives","ETHF0:USTF0",1761735322671,0.7984,3994.9,3994.8,0.22071519]
["bitfinex-derivatives","ETHF0:USTF0",1761735322872,0.7984,3994.9,3994.8,4.01771519]
["bitfinex-derivatives","ETHF0:USTF0",1761735323083,0.7984,3994.9,3994.8,4.24691519]
["bitfinex-derivatives","ETHF0:USTF0",1761735328086,0.7984,3994.9,3994.8,3.79881519]
["bitfinex-derivatives","ETHF0:USTF0",1761735328382,0.7984,3994.9,3994.8,4.01671519]
["bitfinex-derivatives","ETHF0:USTF0",1761735328886,0.7984,3994.9,3994.8,4.24591519]
["bitfinex-derivatives","ETHF0:USTF0",1761735329080,0.7984,3994.9,3994.8,4.58331519]
["bitfinex-derivatives","ETHF0:USTF0",1761735331586,0.7984,3994.9,3994.8,4.24591519]
["bitfinex-derivatives","ETHF0:USTF0",1761735332385,0.7984,3994.9,3994.8,4.58331519]
["bitfinex-derivatives","ETHF0:USTF0",1761735334787,0.7984,3994.9,3994.8,4.24591519]
["bitfinex-derivatives","ETHF0:USTF0",1761735337684,0.7984,3994.9,3994.8,4.58331519]
["bitfinex-derivatives","ETHF0:USTF0",1761735339187,0.7984,3994.9,3994.8,4.01671519]
["bitfinex-derivatives","ETHF0:USTF0",1761735339385,0.7984,3994.9,3994.8,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1761735339576,0.82400305,3994.9,3994.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1761735339776,0.7984,3993.9,3993.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761735340287,0.7984,3993.9,3993.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761735340482,0.7984,3993.9,3993.8,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761735340788,0.7984,3993.9,3993.8,4.58566238]
["bitfinex-derivatives","ETHF0:USTF0",1761735341286,0.5675,3993.9,3993.8,4.58566238]
["bitfinex-derivatives","ETHF0:USTF0",1761735342586,0.345,3993.9,3993.8,4.58566238]
["bitfinex-derivatives","ETHF0:USTF0",1761735342890,0.8102,3994.4,3994.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761735343185,0.8102,3994.4,3994.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735343186,0.5816,3994.4,3994.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735343384,0.5965,3995.0,3994.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761735343587,0.5965,3995.0,3994.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735343891,0.9454,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735344187,0.9454,3995.0,3994.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735344990,1.14742997,3995.0,3994.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735345286,0.8102,3994.9,3994.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761735346486,0.8102,3994.9,3994.8,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761735346691,0.8102,3994.9,3994.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735346885,0.8102,3994.9,3994.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735347090,0.5965,3995.5,3995.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761735347294,1.18957318,3995.5,3995.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761735347678,0.4613,3994.7,3994.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735347877,0.8102,3994.7,3994.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735348082,0.8102,3994.7,3994.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735348593,0.8102,3994.7,3994.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735348892,0.8102,3994.7,3994.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735352183,0.8102,3994.7,3994.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735353692,0.8102,3994.7,3994.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735353898,0.8102,3994.7,3994.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735354204,0.8102,3994.7,3994.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735354705,0.3653,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735354897,0.5939,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735355201,0.9428,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735355711,0.9428,3995.0,3994.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735356507,0.9428,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735357514,0.5816,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735358007,0.3489,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735358516,0.5816,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735360514,0.7142,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735360709,0.5816,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735361018,0.9428,3995.0,3994.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735361207,0.2327,3994.7,3994.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761735361402,0.5816,3994.7,3994.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761735361716,0.3489,3994.7,3994.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735361909,0.3489,3994.7,3994.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735362621,0.3653,3995.0,3994.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761735362913,0.3653,3995.0,3994.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735363218,0.3489,3995.0,3994.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735363518,0.7142,3995.0,3994.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735363707,0.9428,3995.0,3994.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735365517,0.9428,3995.0,3994.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761735369117,0.9428,3995.0,3994.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735370816,0.9428,3995.0,3994.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761735371820,0.9428,3995.0,3994.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761735374020,1.53667996,3995.0,3994.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761735374217,0.5806,3994.5,3994.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761735374421,0.5806,3994.5,3994.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761735374720,0.3463,3994.5,3994.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761735374922,0.5935,3995.0,3994.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761735375410,0.9398,3995.0,3994.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761735376213,1.53382303,3995.0,3994.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761735376514,0.2343,3994.9,3994.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761735376721,0.8072,3994.4,3994.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761735376921,0.8072,3994.4,3994.3,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761735377121,0.8072,3994.4,3994.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761735378217,0.8072,3994.2,3994.1,2.0230435]
["bitfinex-derivatives","ETHF0:USTF0",1761735378417,0.8072,3994.2,3994.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1761735380219,0.8072,3994.2,3994.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761735380415,0.8072,3994.2,3994.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1761735381723,0.8072,3993.9,3993.8,0.22796238]
["bitfinex-derivatives","ETHF0:USTF0",1761735381921,0.8072,3993.9,3993.8,2.02396238]
["bitfinex-derivatives","ETHF0:USTF0",1761735382514,0.8072,3993.9,3993.8,2.15516238]
["bitfinex-derivatives","ETHF0:USTF0",1761735383022,0.8072,3993.9,3993.8,2.1582895]
["bitfinex-derivatives","ETHF0:USTF0",1761735383720,0.8072,3993.9,3993.8,2.0270895]
["bitfinex-derivatives","ETHF0:USTF0",1761735384822,0.8072,3993.9,3993.8,2.1582895]
["bitfinex-derivatives","ETHF0:USTF0",1761735387023,0.8072,3993.9,3993.8,2.2894895]
["bitfinex-derivatives","ETHF0:USTF0",1761735388830,0.3463,3994.2,3994.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735389129,0.5806,3994.2,3994.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761735389427,0.5806,3994.2,3994.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735389822,0.8072,3994.2,3994.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735391025,0.5806,3994.2,3994.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761735391524,0.5806,3994.2,3994.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735391829,0.1366,3994.5,3994.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761735392333,0.4829,3994.5,3994.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761735394833,0.3463,3994.5,3994.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761735395532,0.9438,3994.5,3994.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735396533,0.8072,3994.2,3994.1,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761735396734,0.8072,3994.2,3994.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761735397431,0.3463,3994.2,3994.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761735398833,0.5806,3994.2,3994.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761735399336,0.1366,3994.5,3994.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761735399632,0.5975,3994.5,3994.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735399826,0.9438,3994.5,3994.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761735400029,0.9438,3994.5,3994.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761735400228,0.7486,3994.2,3994.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761735401638,0.7486,3994.2,3994.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761735402946,0.3213,3994.2,3994.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761735405035,0.5599,3995.0,3994.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761735405435,1.47639292,3995.0,3994.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761735405835,0.8812,3995.0,3994.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761735407942,0.4273,3994.6,3994.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761735408342,0.7486,3994.6,3994.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761735410842,0.7486,3994.3,3994.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761735411043,0.7486,3994.3,3994.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761735412044,0.7486,3993.9,3993.8,0.26592712]
["bitfinex-derivatives","ETHF0:USTF0",1761735412233,0.7486,3993.9,3993.8,4.06092712]
["bitfinex-derivatives","ETHF0:USTF0",1761735413645,0.7486,3993.9,3993.8,3.92952712]
["bitfinex-derivatives","ETHF0:USTF0",1761735418547,0.7486,3993.9,3993.8,4.06092712]
["bitfinex-derivatives","ETHF0:USTF0",1761735419847,0.7486,3993.9,3993.8,0.26592712]
["bitfinex-derivatives","ETHF0:USTF0",1761735420244,0.5334,3993.9,3993.8,0.39732712]
["bitfinex-derivatives","ETHF0:USTF0",1761735420549,0.3213,3993.9,3993.8,0.39732712]
["bitfinex-derivatives","ETHF0:USTF0",1761735421947,0.1401,3994.5,3993.8,0.39732712]
["bitfinex-derivatives","ETHF0:USTF0",1761735421948,0.3213,3994.2,3994.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761735422248,0.3213,3994.2,3994.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761735426648,0.1401,3994.5,3994.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761735427251,0.4614,3994.5,3994.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761735427449,0.6735,3994.5,3994.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761735428546,0.5599,3995.0,3994.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761735428747,0.5599,3995.0,3994.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761735429055,0.7486,3994.7,3994.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761735431151,0.7486,3994.7,3994.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761735431754,0.7486,3994.7,3994.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761735432549,0.5365,3994.7,3994.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1761735432757,0.3456,3995.7,3995.6,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761735432957,0.3456,3995.7,3995.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735432958,0.7948,3995.7,3995.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735433142,0.5847,3995.0,3994.8,1.79866784]
["bitfinex-derivatives","ETHF0:USTF0",1761735433449,0.4492,3994.9,3994.8,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761735433652,0.7948,3994.9,3994.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761735436457,0.7948,3994.9,3994.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761735437150,0.3456,3994.8,3994.2,1.79866784]
["bitfinex-derivatives","ETHF0:USTF0",1761735437352,0.7948,3994.6,3994.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761735437753,0.7948,3994.6,3994.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761735438445,0.7948,3994.6,3994.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761735439056,0.7948,3994.6,3994.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761735439261,0.7948,3994.6,3994.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761735440156,0.7948,3994.6,3994.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761735441156,0.7948,3994.6,3994.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761735442454,0.7948,3994.6,3993.8,0.13442712]
["bitfinex-derivatives","ETHF0:USTF0",1761735442455,0.7948,3993.9,3993.8,0.26572712]
["bitfinex-derivatives","ETHF0:USTF0",1761735442654,0.7948,3993.9,3993.8,4.05972712]
["bitfinex-derivatives","ETHF0:USTF0",1761735443255,0.7948,3993.9,3993.8,4.19102712]
["bitfinex-derivatives","ETHF0:USTF0",1761735443460,0.5693,3993.9,3993.8,4.19102712]
["bitfinex-derivatives","ETHF0:USTF0",1761735443664,0.7948,3993.9,3993.8,4.05972712]
["bitfinex-derivatives","ETHF0:USTF0",1761735443960,0.7948,3993.9,3993.8,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761735444154,0.7948,3993.9,3993.8,3.79712712]
["bitfinex-derivatives","ETHF0:USTF0",1761735444663,0.7948,3993.9,3993.8,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761735445252,1.39010737,3993.9,3993.8,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761735445457,9.39010737,3993.9,3993.8,0.00312712]
["bitfinex-derivatives","ETHF0:USTF0",1761735447649,9.39010737,3993.9,3992.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761735447650,0.3592,3993.0,3992.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735447856,0.5847,3993.0,3992.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761735448051,0.5847,3993.0,3992.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735448052,0.3592,3992.5,3992.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735448250,0.3592,3992.5,3992.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735448251,0.7048,3992.5,3992.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735448759,0.707222,3992.5,3992.4,0.39584819]
["bitfinex-derivatives","ETHF0:USTF0",1761735449159,0.002422,3992.5,3992.4,0.39584819]
["bitfinex-derivatives","ETHF0:USTF0",1761735450964,0.483522,3992.5,3992.4,0.39584819]
["bitfinex-derivatives","ETHF0:USTF0",1761735451164,0.483522,3992.5,3992.4,4.18984819]
["bitfinex-derivatives","ETHF0:USTF0",1761735451460,0.348022,3992.5,3992.4,4.18984819]
["bitfinex-derivatives","ETHF0:USTF0",1761735451761,0.002422,3992.5,3992.4,4.18984819]
["bitfinex-derivatives","ETHF0:USTF0",1761735456957,0.932722,3992.5,3992.4,0.00194819]
["bitfinex-derivatives","ETHF0:USTF0",1761735458270,0.7948,3991.6,3991.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761735458466,0.7948,3991.6,3991.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761735459171,0.7948,3991.6,3991.5,4.06084703]
["bitfinex-derivatives","ETHF0:USTF0",1761735459770,0.3456,3991.6,3991.5,4.19214703]
["bitfinex-derivatives","ETHF0:USTF0",1761735459967,0.4773,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735460169,0.3418,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735460369,0.4764,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735460570,0.7054,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735461976,0.7054,3992.0,3991.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735467680,0.9349,3992.0,3991.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735467975,0.4585,3991.6,3991.5,0.26584703]
["bitfinex-derivatives","ETHF0:USTF0",1761735468179,0.8003,3991.6,3991.5,4.06184703]
["bitfinex-derivatives","ETHF0:USTF0",1761735470170,0.3418,3991.6,3991.5,4.19314703]
["bitfinex-derivatives","ETHF0:USTF0",1761735470568,0.3636,3992.0,3991.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735471077,0.7054,3992.0,3991.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735472489,0.7054,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735473184,0.4764,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735477288,0.9349,3992.0,3991.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735478388,0.7054,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735479688,0.4764,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735479987,0.7054,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735480484,1.38574,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735480792,1.38574,3992.0,3991.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761735482587,1.38574,3992.0,3991.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735482786,0.588702,3992.5,3992.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761735482986,0.453202,3992.5,3992.4,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761735483390,0.795002,3992.5,3992.4,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761735485194,1.388102,3992.5,3992.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761735485891,1.388102,3992.5,3992.4,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761735486091,1.388102,3992.5,3992.4,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761735490598,1.388102,3992.5,3992.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761735491489,1.22873,3992.1,3992.0,1.93016784]
["bitfinex-derivatives","ETHF0:USTF0",1761735491694,1.22873,3992.1,3992.0,5.85666784]
["bitfinex-derivatives","ETHF0:USTF0",1761735491994,1.22873,3992.1,3992.0,5.98816784]
["bitfinex-derivatives","ETHF0:USTF0",1761735492203,0.3323,3992.1,3992.0,5.98816784]
["bitfinex-derivatives","ETHF0:USTF0",1761735492405,0.78312,3992.2,3992.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761735494807,0.99592,3992.2,3992.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761735495804,0.99592,3992.2,3992.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761735497209,1.22872,3992.2,3992.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761735499011,1.22872,3992.2,3992.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761735500613,1.22873,3992.1,3992.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761735500809,1.22873,3992.1,3992.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761735508318,1.22873,3992.1,3992.0,5.72516784]
["bitfinex-derivatives","ETHF0:USTF0",1761735508617,1.22873,3992.1,3992.0,5.85666784]
["bitfinex-derivatives","ETHF0:USTF0",1761735511016,1.22873,3992.1,3992.0,5.98816784]
["bitfinex-derivatives","ETHF0:USTF0",1761735511219,1.22873,3992.1,3992.0,5.85666784]
["bitfinex-derivatives","ETHF0:USTF0",1761735512317,1.22873,3992.1,3992.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761735514622,1.22873,3992.1,3992.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761735514917,1.22873,3992.1,3992.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761735516222,1.22873,3992.1,3992.0,5.7286878]
["bitfinex-derivatives","ETHF0:USTF0",1761735516623,1.22873,3992.1,3992.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761735517422,1.22873,3992.1,3992.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761735518217,1.22873,3992.1,3992.0,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761735519130,0.78313,3992.1,3992.0,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761735520534,0.667602,3992.5,3992.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761735520739,0.667602,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735521620,1.030402,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735522031,1.030402,3992.5,3992.4,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761735522532,1.368602,3992.5,3992.4,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761735522729,1.368602,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735523234,1.005802,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735525235,0.791402,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735525535,0.002422,3992.5,3992.4,6.38020402]
["bitfinex-derivatives","ETHF0:USTF0",1761735525737,0.453202,3992.5,3992.4,6.38020402]
["bitfinex-derivatives","ETHF0:USTF0",1761735526424,1.228402,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735526627,1.368602,3992.5,3992.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761735527032,1.368602,3992.5,3992.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761735527225,1.368602,3992.5,3992.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761735530231,0.7752,3992.2,3992.1,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735530432,0.9154,3992.0,3991.9,2.02570402]
["bitfinex-derivatives","ETHF0:USTF0",1761735530630,0.9154,3992.0,3991.9,6.14390402]
["bitfinex-derivatives","ETHF0:USTF0",1761735530836,0.9154,3992.0,3991.9,6.37920402]
["bitfinex-derivatives","ETHF0:USTF0",1761735533228,0.9154,3992.0,3991.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735533944,0.9154,3992.0,3991.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761735534229,0.9154,3992.0,3991.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735536635,0.7752,3992.0,3991.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735539737,0.5526,3992.0,3991.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735540637,0.9154,3992.0,3991.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735540833,0.9154,3992.0,3991.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761735541138,0.9154,3992.0,3991.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761735541340,0.9154,3992.0,3991.9,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761735542139,0.9154,3992.0,3991.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735545526,0.7752,3991.6,3991.5,0.22664703]
["bitfinex-derivatives","ETHF0:USTF0",1761735545729,0.7752,3991.6,3991.5,4.02064703]
["bitfinex-derivatives","ETHF0:USTF0",1761735546130,0.7752,3991.6,3991.5,0.55084703]
["bitfinex-derivatives","ETHF0:USTF0",1761735546331,0.7752,3991.6,3991.5,4.58014703]
["bitfinex-derivatives","ETHF0:USTF0",1761735546730,0.7752,3991.6,3991.5,4.25594703]
["bitfinex-derivatives","ETHF0:USTF0",1761735547638,0.7752,3991.6,3991.5,4.58014703]
["bitfinex-derivatives","ETHF0:USTF0",1761735548745,0.7752,3991.6,3991.5,3.79724703]
["bitfinex-derivatives","ETHF0:USTF0",1761735549638,0.7752,3991.6,3991.5,4.02064703]
["bitfinex-derivatives","ETHF0:USTF0",1761735550438,0.7752,3991.6,3991.5,3.79724703]
["bitfinex-derivatives","ETHF0:USTF0",1761735551236,0.7752,3991.6,3991.5,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1761735554040,0.7917,3990.7,3990.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735554642,0.7917,3990.7,3990.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761735555041,0.7917,3990.7,3990.6,4.5697948]
["bitfinex-derivatives","ETHF0:USTF0",1761735555847,0.7917,3990.7,3990.6,4.0146948]
["bitfinex-derivatives","ETHF0:USTF0",1761735557451,0.7917,3990.7,3990.6,4.3529948]
["bitfinex-derivatives","ETHF0:USTF0",1761735557635,0.7917,3990.7,3990.6,4.5697948]
["bitfinex-derivatives","ETHF0:USTF0",1761735559547,0.5728,3990.7,3990.6,4.5697948]
["bitfinex-derivatives","ETHF0:USTF0",1761735566049,0.3509,3990.7,3990.6,4.5697948]
["bitfinex-derivatives","ETHF0:USTF0",1761735566257,0.3509,3991.1,3991.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761735566555,0.1294,3991.5,3991.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761735566556,0.5702,3991.5,3991.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735566951,0.9211,3991.5,3991.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735567350,0.7917,3991.4,3991.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761735569654,0.7917,3991.4,3991.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761735569854,0.7917,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735570053,1.24261,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735571555,1.24261,3991.4,3991.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761735571863,1.24261,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735572565,0.80181,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735572758,1.02371,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735574566,1.24261,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735575553,1.24261,3991.4,3991.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761735576064,1.24261,3991.4,3991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761735576655,1.24261,3991.4,3991.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761735576859,1.24262,3991.3,3991.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761735577758,1.24265,3991.1,3991.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761735577956,1.24265,3991.1,3991.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761735578358,1.24265,3991.1,3991.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761735580379,1.02375,3991.1,3991.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761735581166,0.45095,3991.1,3991.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761735583358,2.36618381,3992.2,3991.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761735583562,1.01192,3992.2,3992.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761735583762,1.60896609,3992.2,3992.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761735584162,1.82976609,3992.2,3992.1,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735584370,1.23272,3992.2,3992.1,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735585269,0.7819,3991.8,3991.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761735586667,0.7819,3991.8,3991.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761735586858,0.7819,3991.8,3991.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761735587265,0.7819,3991.8,3991.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761735589272,0.7819,3991.8,3991.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761735589573,0.7819,3991.1,3991.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761735589761,0.9225,3991.0,3990.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761735590166,0.5611,3990.7,3990.6,0.6888948]
["bitfinex-derivatives","ETHF0:USTF0",1761735590376,0.5611,3990.7,3990.6,4.2475948]
["bitfinex-derivatives","ETHF0:USTF0",1761735590586,0.7819,3990.7,3990.6,4.2475948]
["bitfinex-derivatives","ETHF0:USTF0",1761735592082,0.7819,3990.7,3990.6,0.2248948]
["bitfinex-derivatives","ETHF0:USTF0",1761735592278,0.7819,3990.7,3990.6,0.0025948]
["bitfinex-derivatives","ETHF0:USTF0",1761735596290,0.1406,3990.5,3989.4,2.03660402]
["bitfinex-derivatives","ETHF0:USTF0",1761735596486,0.3413,3990.4,3989.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761735596892,0.5611,3989.6,3989.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735597093,0.5611,3989.6,3989.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735597295,0.56357383,3989.6,3989.5,4.48286842]
["bitfinex-derivatives","ETHF0:USTF0",1761735597589,0.56357383,3989.6,3989.5,4.24856842]
["bitfinex-derivatives","ETHF0:USTF0",1761735598194,0.00247383,3989.6,3989.5,4.48286842]
["bitfinex-derivatives","ETHF0:USTF0",1761735598391,0.34377383,3989.6,3989.5,4.48286842]
["bitfinex-derivatives","ETHF0:USTF0",1761735599197,0.00247383,3989.6,3989.5,4.48286842]
["bitfinex-derivatives","ETHF0:USTF0",1761735599400,0.3413,3990.2,3990.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735599596,0.3413,3990.2,3990.1,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735600295,0.3604,3991.0,3990.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761735600593,0.5812,3991.5,3991.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761735600799,0.92496548,3991.5,3991.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761735601190,0.92496548,3991.5,3991.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735601392,0.92496548,3991.5,3991.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761735601594,0.34376548,3991.5,3991.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735602201,0.34376548,3991.5,3991.4,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735602589,0.00246548,3991.5,3991.4,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735602895,0.3413,3992.1,3992.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735603098,0.5611,3992.1,3992.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735603692,0.5641235,3992.1,3992.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735603886,0.7849235,3992.1,3992.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761735604088,0.2198,3991.3,3991.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761735604292,0.2198,3991.3,3991.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735604293,0.7819,3991.3,3991.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735604801,0.3413,3991.3,3991.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735605096,0.1406,3992.0,3991.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735605306,0.5812,3992.0,3991.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761735605595,0.7819,3991.1,3991.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761735605802,0.5611,3990.7,3990.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735606194,0.7819,3990.7,3990.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735606795,0.7819,3990.7,3990.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735607198,0.7819,3990.7,3990.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735608899,0.5611,3990.7,3990.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761735609198,0.1406,3991.0,3990.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761735609395,0.1406,3991.0,3990.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761735609595,0.5812,3991.5,3991.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761735609801,0.5611,3991.1,3991.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735609990,0.7819,3991.1,3991.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761735610607,0.5351,3990.4,3990.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761735610803,0.5351,3990.4,3990.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761735611102,0.5351,3990.4,3990.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761735612102,0.89780381,3992.6,3990.3,8.85916679]
["bitfinex-derivatives","ETHF0:USTF0",1761735612398,0.7976235,3992.1,3992.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761735612598,0.7976235,3992.1,3992.0,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761735612801,0.7976235,3992.1,3991.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761735612995,0.3496,3991.4,3991.1,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761735613203,0.3496,3991.4,3991.2,3.33093]
["bitfinex-derivatives","ETHF0:USTF0",1761735615408,0.3496,3991.4,3991.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1761735616408,0.3496,3991.2,3990.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761735616702,0.1325,3991.5,3990.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761735616703,0.3496,3990.9,3990.5,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735616906,0.3496,3990.9,3990.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761735617110,0.3496,3990.9,3990.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761735619513,0.3496,3990.9,3990.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761735620509,0.4821,3991.0,3990.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761735620900,0.4821,3991.0,3990.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761735620901,0.3496,3991.3,3991.0,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761735621103,0.3496,3991.3,3991.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761735621711,0.5702,3991.3,3991.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761735621909,0.3496,3991.2,3991.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761735622205,0.3496,3991.1,3990.5,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735622508,0.3496,3990.9,3990.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761735622711,0.3496,3990.9,3990.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761735623104,0.3496,3991.3,3990.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761735623307,0.3496,3991.3,3990.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761735623705,0.3496,3991.3,3990.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761735624105,0.3496,3991.3,3990.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761735624401,0.1325,3991.0,3990.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761735624605,0.3496,3990.8,3990.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761735629305,0.7946,3990.8,3990.7,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735629506,0.3496,3990.4,3990.3,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735629710,0.3496,3990.4,3990.3,5.61530402]
["bitfinex-derivatives","ETHF0:USTF0",1761735631515,0.3496,3990.4,3990.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761735631720,0.3496,3990.4,3990.2,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735631721,0.5702,3990.3,3990.2,1.80230402]
["bitfinex-derivatives","ETHF0:USTF0",1761735632015,0.5702,3990.3,3990.2,5.61430402]
["bitfinex-derivatives","ETHF0:USTF0",1761735633218,0.3496,3990.3,3990.2,5.61430402]
["bitfinex-derivatives","ETHF0:USTF0",1761735634418,0.3496,3990.3,3990.2,5.61169765]
["bitfinex-derivatives","ETHF0:USTF0",1761735634619,0.5702,3990.3,3990.2,5.61169765]
["bitfinex-derivatives","ETHF0:USTF0",1761735634821,0.5702,3990.3,3990.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761735635116,0.7946,3990.3,3990.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761735636113,0.7946,3990.3,3990.0,1.79969765]
["bitfinex-derivatives","ETHF0:USTF0",1761735636414,0.7946,3990.3,3989.6,2.23890374]
["bitfinex-derivatives","ETHF0:USTF0",1761735636415,0.3496,3989.7,3989.5,1.80226607]
["bitfinex-derivatives","ETHF0:USTF0",1761735636612,0.3496,3989.7,3989.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761735642918,0.1325,3990.0,3989.6,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761735643114,0.3498,3990.2,3989.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761735643716,0.4823,3990.5,3989.8,3.31773358]
["bitfinex-derivatives","ETHF0:USTF0",1761735643915,0.1325,3991.0,3990.2,1.79969765]
["bitfinex-derivatives","ETHF0:USTF0",1761735643916,0.3498,3990.8,3990.2,1.79969765]
["bitfinex-derivatives","ETHF0:USTF0",1761735644222,0.3498,3990.8,3990.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761735644520,0.3498,3990.9,3990.3,8.92743123]
["bitfinex-derivatives","ETHF0:USTF0",1761735644722,0.3498,3990.8,3990.3,7.12773358]
["bitfinex-derivatives","ETHF0:USTF0",1761735647426,0.3498,3990.8,3990.3,8.92743123]
["bitfinex-derivatives","ETHF0:USTF0",1761735650830,0.3498,3991.3,3990.3,8.92743123]
["bitfinex-derivatives","ETHF0:USTF0",1761735651127,0.3498,3991.3,3990.6,1.79969765]
["bitfinex-derivatives","ETHF0:USTF0",1761735651326,0.3498,3991.3,3990.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761735651527,0.5652,3990.8,3990.7,3.31999369]
["bitfinex-derivatives","ETHF0:USTF0",1761735651735,0.5652,3990.3,3990.2,1.79969765]
["bitfinex-derivatives","ETHF0:USTF0",1761735651925,0.3498,3990.4,3990.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761735652232,0.3498,3990.4,3990.3,1.79790633]
["bitfinex-derivatives","ETHF0:USTF0",1761735654325,0.3498,3990.4,3990.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761735657426,0.3498,3990.9,3990.3,3.22400489]
["bitfinex-derivatives","ETHF0:USTF0",1761735657630,0.3498,3990.9,3990.5,1.79863136]
["bitfinex-derivatives","ETHF0:USTF0",1761735657832,0.3498,3990.9,3990.6,5.60763136]
["bitfinex-derivatives","ETHF0:USTF0",1761735659034,0.3479,3991.5,3991.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761735659235,0.3479,3991.5,3991.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761735659436,0.5692,3992.0,3991.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761735659733,0.43,3991.9,3991.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761735660939,0.7798,3991.9,3991.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761735661237,0.3498,3991.9,3991.8,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761735663342,0.1392,3992.5,3992.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761735663734,0.2184235,3992.1,3992.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761735663940,0.5682235,3992.1,3992.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761735664337,0.7828235,3992.1,3992.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761735664530,0.7828235,3992.1,3992.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761735665444,0.7828235,3992.1,3991.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761735665445,0.7798,3991.8,3991.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761735665743,0.7798,3991.8,3991.7,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761735666744,0.7798,3991.8,3991.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761735666745,0.3498,3991.8,3991.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761735667441,0.7798,3991.8,3991.7,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761735667745,0.7798,3991.8,3991.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761735668248,0.7798,3991.8,3991.7,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761735669445,0.7798,3991.4,3991.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761735669643,0.3498,3990.4,3990.3,1.79863136]
["bitfinex-derivatives","ETHF0:USTF0",1761735669942,0.3498,3990.3,3990.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761735670134,0.3498,3990.3,3990.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761735672245,0.5841,3990.3,3990.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761735672440,0.8103,3990.3,3990.2,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761735673243,0.8103,3990.3,3990.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761735674038,0.3498,3990.3,3990.2,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761735674233,0.1392,3990.5,3990.2,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761735674444,0.1392,3990.5,3990.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761735674946,0.676,3990.5,3990.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761735675242,0.461,3990.5,3990.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761735675450,0.5804,3991.0,3990.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761735675650,0.5804,3991.0,3990.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761735675850,0.9022,3991.0,3990.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761735677654,0.215,3990.6,3990.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761735677853,0.5368,3990.6,3990.5,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761735678257,0.763,3990.6,3990.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761735678651,0.763,3990.6,3990.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761735679266,0.763,3990.6,3990.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761735679457,0.763,3990.6,3990.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761735679855,0.763,3990.6,3990.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761735680260,0.5804,3991.0,3990.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761735680560,0.5804,3991.0,3990.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761735680864,0.9022,3991.0,3990.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761735683766,0.9022,3991.0,3989.9,2.04713136]
["bitfinex-derivatives","ETHF0:USTF0",1761735683767,0.3218,3990.6,3989.9,2.04713136]
["bitfinex-derivatives","ETHF0:USTF0",1761735683962,0.763,3990.4,3990.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761735684155,0.763,3990.4,3990.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761735685069,0.763,3990.4,3990.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761735686165,0.763,3990.4,3989.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761735686469,0.5368,3989.9,3989.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761735686666,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735686863,0.763,3989.6,3989.5,3.81156842]
["bitfinex-derivatives","ETHF0:USTF0",1761735687660,0.763,3989.6,3989.5,4.03596842]
["bitfinex-derivatives","ETHF0:USTF0",1761735687860,0.763,3989.6,3989.5,4.24816842]
["bitfinex-derivatives","ETHF0:USTF0",1761735689867,0.3218,3989.6,3989.5,4.49666842]
["bitfinex-derivatives","ETHF0:USTF0",1761735690272,0.5368,3989.6,3989.5,3.81156842]
["bitfinex-derivatives","ETHF0:USTF0",1761735690472,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735694676,0.3218,3989.6,3989.5,0.68766842]
["bitfinex-derivatives","ETHF0:USTF0",1761735694875,0.5368,3989.6,3989.5,0.68766842]
["bitfinex-derivatives","ETHF0:USTF0",1761735695076,0.763,3989.6,3989.5,0.43916842]
["bitfinex-derivatives","ETHF0:USTF0",1761735695673,0.763,3989.6,3989.5,0.22696842]
["bitfinex-derivatives","ETHF0:USTF0",1761735696580,0.763,3989.6,3989.5,0.68766842]
["bitfinex-derivatives","ETHF0:USTF0",1761735696876,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735697272,0.763,3989.6,3989.5,0.22696842]
["bitfinex-derivatives","ETHF0:USTF0",1761735697580,0.763,3989.6,3989.5,0.43916842]
["bitfinex-derivatives","ETHF0:USTF0",1761735698079,0.763,3989.6,3989.5,0.22696842]
["bitfinex-derivatives","ETHF0:USTF0",1761735701578,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735703791,0.763,3989.6,3989.5,0.22296842]
["bitfinex-derivatives","ETHF0:USTF0",1761735703988,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735704778,0.763,3989.6,3989.5,0.22296842]
["bitfinex-derivatives","ETHF0:USTF0",1761735705179,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735706384,0.763,3989.6,3989.5,0.22296842]
["bitfinex-derivatives","ETHF0:USTF0",1761735706588,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735709384,0.763,3989.6,3989.5,0.22296842]
["bitfinex-derivatives","ETHF0:USTF0",1761735710094,0.763,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735716394,1.35838023,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735719592,0.763,3989.6,3989.5,0.44116842]
["bitfinex-derivatives","ETHF0:USTF0",1761735720293,1.3585833,3989.6,3989.5,0.44116842]
["bitfinex-derivatives","ETHF0:USTF0",1761735720491,1.3585833,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735721997,1.3585833,3989.6,3989.5,0.22296842]
["bitfinex-derivatives","ETHF0:USTF0",1761735722296,0.763,3989.6,3989.5,0.44116842]
["bitfinex-derivatives","ETHF0:USTF0",1761735723195,1.35836836,3989.6,3989.5,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761735726799,0.2243,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761735726999,1.36587639,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761735727493,0.97420389,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761735727693,0.97675824,3988.6,3988.5,0.47148944]
["bitfinex-derivatives","ETHF0:USTF0",1761735728595,0.97675824,3988.6,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761735728800,0.7704,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761735729004,0.7704,3987.9,3987.8,0.24547648]
["bitfinex-derivatives","ETHF0:USTF0",1761735729500,0.5554,3987.9,3987.8,0.71237648]
["bitfinex-derivatives","ETHF0:USTF0",1761735729694,0.5554,3987.9,3987.8,0.7146536]
["bitfinex-derivatives","ETHF0:USTF0",1761735729895,0.5554,3987.9,3987.1,2.23890374]
["bitfinex-derivatives","ETHF0:USTF0",1761735729896,0.7704,3987.9,3987.4,1.71165024]
["bitfinex-derivatives","ETHF0:USTF0",1761735730095,0.3368,3987.1,3986.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761735730296,0.6947,3987.5,3987.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761735730494,0.9258,3987.5,3987.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761735730798,0.9258,3987.5,3987.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761735730994,0.9258,3987.5,3987.4,0.46714454]
["bitfinex-derivatives","ETHF0:USTF0",1761735731299,0.319,3987.4,3986.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761735731498,0.751,3987.4,3987.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735732001,0.319,3987.0,3986.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761735732196,0.1396,3987.5,3987.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735732197,0.5716,3987.5,3987.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735732603,0.5716,3987.5,3987.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761735732604,0.8906,3987.5,3987.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761735735100,0.3469,3988.0,3987.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735735300,0.566,3988.0,3987.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735735698,0.885,3988.0,3987.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735736202,0.885,3988.0,3986.9,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1761735736396,0.432,3987.6,3987.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735736891,0.751,3987.4,3987.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761735737793,0.5696,3987.0,3986.9,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1761735738107,0.8886,3987.0,3986.9,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1761735739205,0.319,3986.9,3985.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761735739403,0.1376,3987.0,3985.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735739404,0.5319,3985.8,3985.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735739707,0.5319,3985.8,3985.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761735740203,0.53411946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735740400,0.00221946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735740804,0.00221946,3985.8,3985.7,8.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735741007,0.00221946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735743511,0.75321946,3985.8,3985.7,0.4560962]
["bitfinex-derivatives","ETHF0:USTF0",1761735744108,0.00221946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735744808,0.32121946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735745009,0.00221946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735745404,0.53411946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735745606,0.32121946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735745806,0.00221946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735746512,0.53411946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735746907,0.53411946,3985.8,3985.7,0.4560962]
["bitfinex-derivatives","ETHF0:USTF0",1761735746908,0.75321946,3985.8,3985.7,0.4560962]
["bitfinex-derivatives","ETHF0:USTF0",1761735747214,0.75321946,3985.8,3985.7,0.2299962]
["bitfinex-derivatives","ETHF0:USTF0",1761735747809,0.00221946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735749510,0.75321946,3985.8,3985.7,0.4560962]
["bitfinex-derivatives","ETHF0:USTF0",1761735750607,0.32121946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735751405,0.53411946,3985.8,3985.7,0.7153962]
["bitfinex-derivatives","ETHF0:USTF0",1761735751614,0.75321946,3985.8,3985.7,0.4560962]
["bitfinex-derivatives","ETHF0:USTF0",1761735751809,0.75321946,3985.8,3985.7,0.2299962]
["bitfinex-derivatives","ETHF0:USTF0",1761735752122,0.75321946,3985.8,3985.7,0.0021962]
["bitfinex-derivatives","ETHF0:USTF0",1761735752620,0.75321946,3985.8,3985.7,0.2299962]
["bitfinex-derivatives","ETHF0:USTF0",1761735752816,0.75321946,3985.8,3985.7,0.0021962]
["bitfinex-derivatives","ETHF0:USTF0",1761735755010,0.5319,3984.2,3984.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761735755313,0.1376,3985.0,3984.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735755314,0.5696,3985.0,3984.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735755714,0.8886,3985.0,3984.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735756014,0.8886,3985.0,3984.9,0.45623321]
["bitfinex-derivatives","ETHF0:USTF0",1761735756611,0.8886,3985.0,3984.9,0.23013321]
["bitfinex-derivatives","ETHF0:USTF0",1761735757722,0.6695,3985.0,3984.9,0.71773321]
["bitfinex-derivatives","ETHF0:USTF0",1761735758020,0.8886,3985.0,3984.9,0.45623321]
["bitfinex-derivatives","ETHF0:USTF0",1761735758714,0.21511946,3985.8,3985.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761735759026,0.43421946,3985.8,3985.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735759320,0.5319,3985.2,3985.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761735759821,0.1376,3985.5,3985.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761735760024,0.1376,3985.5,3985.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735760025,0.5696,3985.5,3985.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735760521,0.8888,3985.5,3985.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761735761024,0.6767,3985.0,3984.9,0.70603321]
["bitfinex-derivatives","ETHF0:USTF0",1761735761521,0.23091946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735761923,0.00221946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735762119,0.32141946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735762924,0.00221946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735765930,0.32141946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735766731,0.00221946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735767524,0.00221946,3985.8,3985.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761735767828,0.00221946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735769025,0.55011946,3985.8,3985.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761735769226,0.5479,3985.5,3985.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761735769431,0.9072,3985.5,3985.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1761735769727,0.9072,3985.5,3985.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761735770124,0.9072,3985.5,3985.4,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735770329,0.23091946,3985.8,3985.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761735770928,0.55011946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735771129,0.78061946,3985.8,3985.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761735772931,0.00221946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735773141,0.32141946,3985.8,3985.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735773335,0.00221946,3985.8,3985.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761735773641,0.5479,3986.2,3986.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735773841,0.5479,3986.2,3986.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761735774442,0.54995114,3986.2,3986.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761735774838,0.00205114,3986.2,3986.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761735775043,0.32125114,3986.2,3986.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761735775238,0.00205114,3986.2,3986.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761735775546,0.00205114,3986.2,3986.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1761735775547,0.54995114,3986.2,3986.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1761735776042,0.00205114,3986.2,3986.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761735777745,0.00205114,3986.2,3986.1,7.77984923]
["bitfinex-derivatives","ETHF0:USTF0",1761735781748,0.3575,3987.0,3986.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735781945,0.1288,3987.5,3986.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761735782146,0.588,3987.5,3987.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761735782343,0.3575,3987.0,3986.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735782650,0.90913504,3987.0,3986.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1761735783253,0.90913504,3987.0,3986.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761735783453,0.90913504,3987.0,3986.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1761735785851,0.90913504,3987.0,3986.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761735786053,0.67863504,3987.0,3986.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761735786348,0.00193504,3987.0,3986.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761735786856,0.3192,3987.3,3987.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761735787152,0.5479,3987.7,3987.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761735787348,0.7784,3987.7,3987.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761735787548,0.3192,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735787745,0.5479,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735787948,0.54999617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735788150,0.32129617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735788360,0.54999617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735788550,0.54999617,3987.7,3987.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761735789650,0.78049617,3987.7,3987.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761735789952,0.78049617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735790258,0.54999617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735790458,0.32129617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735790758,0.54049617,3987.7,3987.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761735790957,0.5561,3987.1,3987.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761735791259,0.4733,3986.5,3986.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761735791559,0.9247,3986.5,3986.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761735792153,0.9247,3986.5,3986.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761735795751,0.9247,3986.0,3985.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761735795953,0.7911,3985.9,3985.8,15.049]
["bitfinex-derivatives","ETHF0:USTF0",1761735796353,0.7911,3985.9,3985.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761735798155,0.7911,3985.9,3985.8,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761735798357,0.7911,3985.9,3985.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761735798559,0.5561,3985.9,3985.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761735800066,0.3397,3985.9,3985.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761735802066,0.5561,3985.9,3985.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761735803167,0.5561,3985.9,3985.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761735803365,0.7911,3985.9,3985.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761735804468,0.7911,3985.9,3985.8,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761735805767,0.7911,3985.3,3985.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761735805962,0.7911,3985.3,3985.2,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761735807563,0.4514,3985.0,3984.9,0.23573321]
["bitfinex-derivatives","ETHF0:USTF0",1761735807764,0.6897,3985.0,3984.9,4.54043321]
["bitfinex-derivatives","ETHF0:USTF0",1761735812267,0.9247,3985.0,3984.9,4.27763321]
["bitfinex-derivatives","ETHF0:USTF0",1761735815373,0.6897,3985.0,3984.9,4.54043321]
["bitfinex-derivatives","ETHF0:USTF0",1761735815870,0.35,3985.5,3985.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761735816075,0.585,3985.5,3985.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761735816277,0.585,3985.5,3985.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761735816476,0.9247,3985.5,3985.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761735820082,0.9247,3985.5,3985.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761735820670,0.4733,3985.5,3985.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761735820871,0.3429,3986.0,3985.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735821072,0.3429,3986.0,3985.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761735825675,0.5884,3986.5,3986.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735825882,0.5884,3986.5,3986.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761735826377,0.9313,3986.5,3986.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761735826980,0.3429,3986.5,3986.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761735827978,0.6966,3986.5,3986.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761735828581,0.3546,3987.0,3986.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735828781,0.3546,3987.0,3986.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761735829080,0.3546,3987.0,3986.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1761735829281,0.6975,3987.0,3986.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761735830885,0.3429,3987.0,3986.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761735833685,0.9304,3987.0,3986.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1761735833991,0.5639,3986.6,3986.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735834184,0.7977,3986.6,3986.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761735834785,0.7977,3986.6,3986.5,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761735834985,0.5639,3986.6,3986.5,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761735835690,0.5875,3987.0,3986.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735835883,0.3665,3987.0,3986.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761735836083,0.5875,3987.0,3986.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761735836283,0.9304,3987.0,3986.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761735837792,0.9304,3987.0,3986.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761735837989,0.6966,3987.0,3986.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761735838695,0.6966,3987.0,3986.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761735838993,0.6966,3987.0,3986.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761735839189,0.3429,3987.0,3986.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761735840696,0.19985132,3987.4,3987.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735840697,0.42085132,3987.4,3987.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735840891,0.00209617,3987.7,3987.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735841092,0.00209617,3987.7,3987.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735841497,0.34499617,3987.7,3987.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735841691,0.00209617,3987.7,3987.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735842095,0.1327,3988.5,3987.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761735842298,0.1327,3988.5,3988.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735842299,0.9304,3988.5,3988.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735842592,0.9304,3988.5,3988.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1761735842789,0.6966,3988.5,3988.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761735842990,0.3429,3988.5,3988.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761735843192,0.1327,3989.0,3988.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735843387,0.1327,3989.5,3988.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735843591,0.9327867,3989.5,3989.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735843793,1.13237772,3989.5,3989.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735843993,0.9327867,3989.5,3989.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735844199,0.0023867,3989.5,3989.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761735845890,0.4756,3990.5,3990.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761735846096,0.5875,3991.0,3990.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735846704,0.9304,3991.0,3990.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735846893,0.93353998,3991.0,3990.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735847094,0.93353998,3991.0,3990.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735847299,0.93353998,3991.0,3990.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761735847300,0.34603998,3991.0,3990.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761735847595,0.00313998,3991.0,3990.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761735848403,0.3429,3991.8,3991.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761735848590,0.1327,3992.0,3991.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735848796,0.1327,3992.5,3992.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735848797,0.5875,3992.5,3992.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735848997,0.5875,3992.5,3992.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761735849199,0.9304,3992.5,3992.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761735849499,0.93274604,3992.5,3992.4,0.22325756]
["bitfinex-derivatives","ETHF0:USTF0",1761735849804,0.93274604,3992.5,3992.4,0.45795756]
["bitfinex-derivatives","ETHF0:USTF0",1761735853203,0.34524604,3992.5,3992.4,0.71815756]
["bitfinex-derivatives","ETHF0:USTF0",1761735853408,0.00234604,3992.5,3992.4,0.71815756]
["bitfinex-derivatives","ETHF0:USTF0",1761735854312,0.92804604,3992.5,3992.4,0.00295756]
["bitfinex-derivatives","ETHF0:USTF0",1761735854508,0.92804604,3992.5,3992.4,0.22485756]
["bitfinex-derivatives","ETHF0:USTF0",1761735854702,0.47924604,3992.5,3992.4,4.39425756]
["bitfinex-derivatives","ETHF0:USTF0",1761735854903,0.71214604,3992.5,3992.4,4.13405756]
["bitfinex-derivatives","ETHF0:USTF0",1761735855707,0.92804604,3992.5,3992.4,4.13405756]
["bitfinex-derivatives","ETHF0:USTF0",1761735856702,0.92804604,3992.5,3992.4,0.22485756]
["bitfinex-derivatives","ETHF0:USTF0",1761735856903,0.92804604,3992.5,3992.4,0.00295756]
["bitfinex-derivatives","ETHF0:USTF0",1761735857213,0.92804604,3992.5,3991.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761735857410,0.3381,3991.2,3990.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761735857608,0.3381,3991.2,3990.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761735858012,0.571,3990.7,3990.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735858317,0.7869,3990.7,3990.6,4.27376795]
["bitfinex-derivatives","ETHF0:USTF0",1761735858815,0.5876,3991.5,3991.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735859005,0.1388,3992.0,3991.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735859405,0.7869,3991.3,3991.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1761735859803,0.3381,3991.2,3990.6,0.26286795]
["bitfinex-derivatives","ETHF0:USTF0",1761735860008,0.571,3990.8,3990.7,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761735860514,0.3381,3990.8,3990.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761735862011,0.4769,3991.0,3990.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735862211,0.3381,3991.4,3991.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735863015,0.3381,3991.4,3991.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761735863313,0.3381,3991.7,3991.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735863722,0.7869,3991.7,3991.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735863922,0.7869,3991.7,3991.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761735864116,0.7869,3991.7,3991.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735864322,0.7098,3992.0,3991.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735864516,0.7098,3992.0,3991.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735864821,0.9257,3992.0,3991.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735865714,0.9257,3992.0,3991.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761735866515,0.7869,3991.9,3991.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761735867120,0.7869,3991.9,3991.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761735868119,0.571,3991.9,3991.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761735868822,0.7869,3991.9,3991.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761735869017,0.3381,3992.3,3992.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761735869224,0.3381,3992.3,3992.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735870427,0.571,3992.3,3992.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735871119,0.7869,3992.3,3992.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761735871321,0.3717,3992.0,3991.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761735871524,0.3717,3992.0,3991.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761735871733,0.5876,3992.0,3991.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761735872026,0.9257,3992.0,3991.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761735873129,1.53090916,3992.0,3991.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761735876226,1.31500916,3992.0,3991.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761735876728,1.31500916,3992.0,3991.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761735877129,1.31500916,3992.0,3991.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761735877329,0.60520916,3992.0,3991.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761735878431,1.31500916,3992.0,3991.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761735878725,1.31500916,3992.0,3991.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761735879435,1.53090916,3992.0,3991.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761735879626,1.92849486,3993.0,3991.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761735879627,1.36300742,3992.8,3992.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761735879831,0.022,3992.8,3992.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761735880622,0.02430541,3992.8,3992.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761735881228,1.34100742,3994.9,3992.7,21.54707388]
["bitfinex-derivatives","ETHF0:USTF0",1761735881433,0.2279,3994.1,3994.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761735881625,0.452,3994.1,3994.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761735881822,0.2279,3994.5,3994.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761735882130,0.2279,3994.5,3994.4,0.77737701]
["bitfinex-derivatives","ETHF0:USTF0",1761735882333,0.45434926,3994.5,3994.4,0.77737701]
["bitfinex-derivatives","ETHF0:USTF0",1761735882735,0.23024926,3994.5,3994.4,0.77737701]
["bitfinex-derivatives","ETHF0:USTF0",1761735882936,0.00234926,3994.5,3994.4,0.77737701]
["bitfinex-derivatives","ETHF0:USTF0",1761735885535,0.00234926,3994.5,3994.4,4.03643118]
["bitfinex-derivatives","ETHF0:USTF0",1761735885737,0.2522,3995.6,3994.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735885939,0.2522,3995.6,3994.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735886637,0.25458421,3995.6,3994.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735887033,0.2279,3994.9,3994.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735887346,0.452,3994.9,3994.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735889939,0.7042,3994.9,3994.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735891144,0.7042,3994.9,3994.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735892548,0.452,3994.9,3994.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735892942,0.452,3994.9,3994.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761735894852,0.7042,3994.9,3994.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761735895554,0.7042,3994.9,3994.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735895749,0.7042,3994.9,3994.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735895950,0.452,3994.9,3994.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735896150,0.452,3994.9,3994.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761735896351,0.2279,3994.9,3994.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761735897551,0.452,3994.9,3994.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761735897856,0.2522,3995.3,3994.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761735897857,0.452,3994.6,3994.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761735898248,0.2279,3994.6,3994.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761735900158,0.7733,3994.5,3994.4,0.00187701]
["bitfinex-derivatives","ETHF0:USTF0",1761735900655,0.8485,3994.5,3994.4,0.00187701]
["bitfinex-derivatives","ETHF0:USTF0",1761735900956,1.41653807,3994.5,3994.4,0.00187701]
["bitfinex-derivatives","ETHF0:USTF0",1761735901551,9.41653807,3994.5,3994.4,0.00187701]
["bitfinex-derivatives","ETHF0:USTF0",1761735901953,0.452,3993.3,3993.2,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761735902358,0.7042,3993.3,3993.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761735902561,0.7042,3993.3,3993.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735902859,0.7042,3993.3,3993.2,0.56599686]
["bitfinex-derivatives","ETHF0:USTF0",1761735903059,0.452,3993.3,3993.2,0.77819686]
["bitfinex-derivatives","ETHF0:USTF0",1761735904860,0.7042,3993.3,3993.2,0.56599686]
["bitfinex-derivatives","ETHF0:USTF0",1761735906355,0.7042,3993.3,3993.2,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1761735907156,0.7794,3993.3,3993.2,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1761735907356,0.7042,3993.3,3993.2,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1761735908357,0.2495,3993.2,3992.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735908659,0.452,3991.9,3991.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761735908847,0.452,3991.9,3991.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761735909255,0.2279,3992.4,3992.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761735909457,0.2495,3993.6,3992.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761735909757,0.70382747,3993.6,3993.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761735909964,0.70382747,3993.6,3993.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761735910462,0.70382747,3993.6,3993.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761735910655,0.70382747,3993.6,3993.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735911359,0.45432747,3993.6,3993.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761735911549,0.23022747,3993.6,3993.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761735911961,0.45162747,3993.6,3993.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761735912257,0.70132747,3993.6,3993.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761735913063,0.45162747,3993.6,3993.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761735914264,0.00232747,3993.6,3993.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761735916060,0.21922747,3993.6,3993.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761735916365,0.00232747,3993.6,3993.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761735920555,0.2497,3995.0,3993.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761735920757,0.4383,3994.6,3994.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761735920955,0.4383,3994.6,3994.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761735920956,0.2169,3994.6,3994.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761735921357,0.252,3995.1,3994.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761735921555,0.44102264,3995.1,3995.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761735921858,0.44102264,3995.1,3995.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761735924166,0.2169,3994.6,3994.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761735924468,0.4383,3995.0,3994.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761735924675,0.44102264,3995.1,3995.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761735924968,0.2169,3994.6,3994.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761735925174,0.25472264,3995.1,3994.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761735925474,0.69302264,3995.1,3995.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761735925668,0.44102264,3995.1,3995.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761735926076,0.69302264,3995.1,3995.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761735926272,0.4383,3994.6,3994.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761735926473,0.4383,3994.6,3994.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761735926673,0.4383,3995.0,3994.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761735926868,0.6903,3995.0,3994.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761735927067,0.6903,3995.0,3994.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761735927578,0.4383,3995.0,3994.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761735927875,0.2169,3995.0,3994.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761735928072,0.00272264,3995.1,3995.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761735943485,0.00272264,3995.1,3995.0,2.27641009]
["bitfinex-derivatives","ETHF0:USTF0",1761735943680,0.00272264,3995.1,3995.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761735945186,0.277,3997.2,3995.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735945387,0.56187764,3997.1,3995.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735945686,0.56187764,3997.0,3995.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735945889,0.56187764,3996.9,3995.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735946092,0.48017365,3997.2,3995.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735946093,0.56187764,3996.8,3995.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735946389,0.56187764,3996.7,3995.2,0.33684308]
["bitfinex-derivatives","ETHF0:USTF0",1761735946579,0.56187764,3996.6,3995.2,0.33684308]
["bitfinex-derivatives","ETHF0:USTF0",1761735946776,0.00199134,3996.8,3995.2,0.33684308]
["bitfinex-derivatives","ETHF0:USTF0",1761735946777,0.56187764,3996.5,3996.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735946977,0.00199134,3996.8,3996.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735947183,0.00199134,3996.8,3996.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735947184,0.55440554,3996.7,3996.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735947387,0.55440554,3996.6,3996.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761735947591,0.55440554,3996.6,3996.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761735947887,0.55440554,3996.6,3996.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761735948488,0.55440554,3996.6,3996.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761735950793,8.62960554,3996.6,3996.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761735951493,8.63022382,3996.6,3996.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761735951894,8.55502382,3996.6,3996.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761735952893,8.55502382,3996.6,3996.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761735953289,8.55502382,3996.6,3996.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761735957597,0.63022382,3996.6,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735957798,0.63022382,3996.5,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735958098,0.55502382,3996.4,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735958299,0.55502382,3996.3,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735958698,0.55502382,3996.7,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735958899,0.55502382,3996.6,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735959195,0.63022382,3996.6,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735959397,0.55502382,3996.5,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735959600,0.55502382,3996.4,3996.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735959801,0.55502382,3996.3,3996.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735960100,0.55620871,3996.6,3996.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735960293,0.55620871,3996.5,3996.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735960497,3.82299134,3996.8,3996.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761735960698,0.55620871,3996.7,3996.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735962504,4.37420871,3996.7,3996.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735962698,4.37420871,3996.7,3996.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735962893,0.55620871,3996.7,3996.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735963105,4.37420871,3996.7,3996.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735963701,4.37420871,3996.7,3996.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735964105,4.37450759,3996.7,3996.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735964297,4.37450759,3996.7,3996.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735965402,4.37450759,3996.7,3996.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735965903,4.37450759,3996.7,3996.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735966801,0.55650759,3996.7,3996.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735967502,0.00199134,3996.8,3996.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735968005,0.00199134,3996.8,3996.7,2.1453374]
["bitfinex-derivatives","ETHF0:USTF0",1761735968204,0.00199134,3996.8,3996.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761735969197,1.3466012,3998.2,3998.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761735969401,1.3466012,3998.6,3998.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761735969602,1.3466012,3998.8,3998.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761735969903,0.55296666,3998.7,3998.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735970107,4.36896666,3998.7,3998.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761735970304,4.37132546,3998.7,3998.6,0.56881538]
["bitfinex-derivatives","ETHF0:USTF0",1761735970500,4.37132546,3998.7,3998.6,0.33811538]
["bitfinex-derivatives","ETHF0:USTF0",1761735973407,3.8183588,3998.7,3998.6,0.57011538]
["bitfinex-derivatives","ETHF0:USTF0",1761735973610,0.0023588,3998.7,3998.6,0.57011538]
["bitfinex-derivatives","ETHF0:USTF0",1761735973799,3.8173588,3998.7,3998.6,0.57011538]
["bitfinex-derivatives","ETHF0:USTF0",1761735974406,0.0023588,3998.7,3998.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761735974614,0.55112436,3998.6,3998.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735974809,0.5511138,3998.5,3998.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735975004,0.0752,3998.6,3998.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735975206,0.55106719,3998.5,3998.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735975405,0.0023588,3998.7,3998.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735975605,3.822,3998.6,3998.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735975807,3.822,3998.6,3998.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761735976111,3.822,3998.6,3998.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761735976414,0.0023588,3998.7,3998.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735976609,3.8243588,3998.7,3998.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735976810,0.0023588,3998.7,3998.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735977113,3.8233588,3998.7,3998.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735979107,3.8233588,3998.7,3998.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735979507,0.0023588,3998.7,3998.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735979707,3.8223588,3998.7,3998.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735980720,0.0023588,3998.7,3998.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735980907,3.8223588,3998.7,3998.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761735981415,3.8223588,3998.7,3998.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761735981807,0.0023588,3998.7,3998.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761735988024,0.0023588,3998.7,3998.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761735988227,0.0023588,3998.7,3998.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761735988411,0.2966,3998.2,3998.1,0.22691523]
["bitfinex-derivatives","ETHF0:USTF0",1761735989318,0.2966,3998.2,3998.1,0.45281523]
["bitfinex-derivatives","ETHF0:USTF0",1761735989719,0.4449,3998.2,3998.1,0.22691523]
["bitfinex-derivatives","ETHF0:USTF0",1761735990023,0.4449,3998.2,3998.1,0.00191523]
["bitfinex-derivatives","ETHF0:USTF0",1761735990622,0.4449,3998.2,3998.1,0.33661523]
["bitfinex-derivatives","ETHF0:USTF0",1761735991015,0.1483,3998.2,3998.1,0.78751523]
["bitfinex-derivatives","ETHF0:USTF0",1761735992519,0.0023588,3998.7,3998.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761735992721,0.2989588,3998.7,3998.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761735992921,0.4472588,3998.7,3998.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761735993123,0.4449,3998.6,3998.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761735994020,0.4449,3998.6,3998.1,0.00191523]
["bitfinex-derivatives","ETHF0:USTF0",1761735994222,0.0023588,3998.7,3997.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761735994223,0.2123,3997.7,3997.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761735994427,0.4451,3997.7,3997.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761735995122,0.4451,3997.7,3997.6,0.78850324]
["bitfinex-derivatives","ETHF0:USTF0",1761735995516,0.784,3997.7,3997.6,0.56260324]
["bitfinex-derivatives","ETHF0:USTF0",1761735995733,0.784,3997.7,3997.6,0.00290324]
["bitfinex-derivatives","ETHF0:USTF0",1761735995913,0.784,3997.7,3997.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761735995914,0.4451,3997.4,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761735996225,0.7905,3996.8,3996.7,0.8336514]
["bitfinex-derivatives","ETHF0:USTF0",1761735996725,0.5577,3997.4,3997.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761735997023,1.34397204,3997.4,3997.3,0.45374581]
["bitfinex-derivatives","ETHF0:USTF0",1761735997220,1.34397204,3997.4,3997.3,0.00284581]
["bitfinex-derivatives","ETHF0:USTF0",1761735998721,1.34397204,3997.4,3997.3,0.22784581]
["bitfinex-derivatives","ETHF0:USTF0",1761735999622,1.34397204,3997.4,3997.3,0.00284581]
["bitfinex-derivatives","ETHF0:USTF0",1761736003827,0.763,3996.8,3996.7,0.3827514]
["bitfinex-derivatives","ETHF0:USTF0",1761736004626,0.763,3996.8,3996.7,0.60008156]
["bitfinex-derivatives","ETHF0:USTF0",1761736004826,0.763,3996.8,3996.7,0.93688156]
["bitfinex-derivatives","ETHF0:USTF0",1761736005127,0.763,3996.8,3996.7,1.16488156]
["bitfinex-derivatives","ETHF0:USTF0",1761736005622,0.5485,3997.0,3996.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736008631,0.763,3997.0,3996.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736008826,0.9013,3997.0,3996.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736010031,0.763,3997.0,3996.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736010333,0.4328,3997.4,3997.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761736010628,0.4328,3997.4,3997.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736010830,0.4328,3997.4,3997.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761736010831,0.8241,3998.0,3997.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761736011024,0.763,3997.8,3997.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761736011226,1.3162033,3997.8,3997.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761736012030,1.3162033,3997.8,3997.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761736012428,0.9013,3997.5,3997.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761736012731,0.9013,3997.5,3997.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761736013031,0.763,3997.3,3997.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761736013230,0.763,3997.3,3997.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736014435,0.763,3997.3,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736014436,0.3302,3997.5,3997.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736014729,0.763,3997.5,3997.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736015124,4.577,3997.8,3997.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761736015325,4.577,3997.8,3997.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736016333,0.5485,3998.1,3998.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736016630,1.10242203,3998.1,3998.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736016830,0.763,3998.1,3998.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736018122,1.31716492,3998.1,3998.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736019331,1.31718431,3998.1,3998.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736020529,0.4328,3997.6,3997.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761736020734,0.5485,3997.3,3997.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761736021234,0.763,3997.3,3997.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761736022538,0.763,3997.3,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736022727,0.763,3996.8,3996.7,0.54668156]
["bitfinex-derivatives","ETHF0:USTF0",1761736023328,0.763,3996.8,3996.7,0.46578156]
["bitfinex-derivatives","ETHF0:USTF0",1761736026432,0.763,3996.8,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736028240,0.763,3996.8,3996.7,0.46578156]
["bitfinex-derivatives","ETHF0:USTF0",1761736028431,0.763,3996.8,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736028631,0.763,3996.8,3996.7,0.46578156]
["bitfinex-derivatives","ETHF0:USTF0",1761736029230,0.763,3996.8,3996.7,0.54668156]
["bitfinex-derivatives","ETHF0:USTF0",1761736029529,0.3302,3996.8,3996.7,0.62788156]
["bitfinex-derivatives","ETHF0:USTF0",1761736030441,0.3302,3996.8,3996.7,0.54668156]
["bitfinex-derivatives","ETHF0:USTF0",1761736030641,0.5465,3996.8,3996.7,0.54668156]
["bitfinex-derivatives","ETHF0:USTF0",1761736032240,0.7737,3996.8,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736033246,0.7737,3996.8,3996.7,0.46538156]
["bitfinex-derivatives","ETHF0:USTF0",1761736035438,0.7737,3996.8,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736035646,1.33209276,3996.8,3996.7,0.38458156]
["bitfinex-derivatives","ETHF0:USTF0",1761736037745,0.3336,3996.1,3995.7,1.4256374]
["bitfinex-derivatives","ETHF0:USTF0",1761736037945,0.7968,3995.8,3995.7,1.3448374]
["bitfinex-derivatives","ETHF0:USTF0",1761736038142,0.7968,3995.8,3995.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736038344,0.3336,3995.8,3995.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736038741,0.33656603,3995.8,3995.7,0.24490915]
["bitfinex-derivatives","ETHF0:USTF0",1761736041657,0.00296603,3995.8,3995.7,0.24490915]
["bitfinex-derivatives","ETHF0:USTF0",1761736043350,0.33656603,3995.8,3995.7,0.24490915]
["bitfinex-derivatives","ETHF0:USTF0",1761736046253,0.00296603,3995.8,3995.7,0.24490915]
["bitfinex-derivatives","ETHF0:USTF0",1761736046550,0.00296603,3995.8,3995.7,0.32010915]
["bitfinex-derivatives","ETHF0:USTF0",1761736047048,0.3698,3997.0,3996.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736047247,1.03184318,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736047248,0.3698,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736047546,0.6015,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736047745,0.9351,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736048154,0.93728179,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736048456,1.17104556,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736049555,0.93728179,3997.5,3997.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761736050450,0.1402,3997.0,3996.8,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761736050650,0.1402,3997.0,3996.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761736050651,0.3717,3997.0,3996.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736051250,0.3336,3997.0,3996.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736052469,0.7053,3997.0,3996.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736052753,0.4738,3997.0,3996.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736052951,0.60368179,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736053350,0.93728179,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736053853,0.00218179,3997.5,3997.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736054251,0.33578179,3997.5,3997.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736054852,0.00218179,3997.5,3997.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736056664,0.00218179,3997.5,3997.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761736056968,0.00218179,3997.5,3997.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761736058168,0.70748179,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736058465,0.93918179,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736060463,0.70748179,3997.5,3997.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761736062261,0.47598179,3997.5,3997.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761736062455,0.00218179,3997.5,3997.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761736062657,0.321,3998.1,3998.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736062862,0.1402,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736063465,0.4612,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736063670,0.69122169,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736065072,0.69122169,3998.5,3997.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761736065073,0.321,3998.4,3997.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761736065475,0.1344,3998.0,3997.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736066176,0.4554,3998.0,3997.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736066481,0.59572169,3998.5,3998.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761736066967,0.91672169,3998.5,3998.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761736068568,0.91672169,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736068769,0.69122169,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736069172,0.32362169,3998.5,3998.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736069573,0.00262169,3998.5,3998.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736070977,0.00262169,3998.5,3998.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761736072180,0.00262169,3998.5,3998.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736074680,0.68542169,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736074879,0.45802169,3998.5,3998.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736075674,0.68542169,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736075869,0.91092169,3998.5,3998.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736078681,0.91092169,3998.5,3998.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761736080081,0.91092169,3998.5,3998.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761736080281,0.7739,3998.2,3998.1,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761736080485,0.7739,3998.2,3998.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761736080881,0.13702169,3998.5,3998.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761736081076,0.4529,3998.1,3998.0,5.15443215]
["bitfinex-derivatives","ETHF0:USTF0",1761736081481,0.7739,3998.1,3998.0,5.15443215]
["bitfinex-derivatives","ETHF0:USTF0",1761736081790,0.7739,3998.1,3998.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761736082785,0.7739,3998.1,3998.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761736082983,0.7739,3998.1,3998.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761736084285,0.7739,3998.1,3998.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761736084580,0.7739,3998.1,3998.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761736084780,0.321,3998.1,3998.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761736084977,0.5484,3998.1,3998.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761736085600,0.7739,3998.1,3998.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761736086185,0.5484,3998.1,3998.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761736086390,0.13702169,3998.5,3998.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736086588,0.00262169,3998.5,3998.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736086789,0.00262169,3998.5,3998.4,1.58913215]
["bitfinex-derivatives","ETHF0:USTF0",1761736087288,0.4612,3999.0,3998.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761736088284,0.46376228,3999.0,3998.9,0.24535417]
["bitfinex-derivatives","ETHF0:USTF0",1761736089191,0.5484,3999.4,3999.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761736089382,0.7739,3999.4,3999.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761736089887,0.7739,3999.4,3999.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761736090190,0.77622293,3999.4,3999.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761736090692,0.32332293,3999.4,3999.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761736091191,0.1344,4000.0,3999.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736091192,0.3302,3999.8,3999.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736091391,0.3302,3999.8,3999.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761736091979,0.3302,3999.8,3999.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761736092186,0.56394126,3999.8,3999.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761736093091,0.56394126,3999.8,3999.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761736093992,0.33254126,3999.8,3999.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761736096090,0.00234126,3999.8,3999.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761736097092,0.1344,4001.0,4000.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736097296,0.36269629,4001.0,4000.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736097794,0.4646,4000.5,4000.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736098187,0.46664974,4000.5,4000.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736098797,0.3302,4000.9,4000.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736098993,0.7862,4000.9,4000.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736099288,0.7862,4000.9,4000.8,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761736099997,0.78928976,4000.9,4000.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761736102497,0.56468976,4000.9,4000.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761736102990,0.78928976,4000.9,4000.8,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761736103295,0.78928976,4000.9,4000.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761736103491,0.7862,4000.7,4000.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761736103692,0.7862,4000.7,4000.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761736103884,0.5616,4000.7,4000.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761736104096,0.3302,4000.7,4000.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761736104984,0.33328976,4000.9,4000.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736105184,0.56468976,4000.9,4000.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736105893,0.456,4000.7,4000.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761736106198,0.7862,4000.7,4000.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761736106495,0.7862,4000.7,4000.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761736107493,0.7862,4000.7,3999.9,1.42419771]
["bitfinex-derivatives","ETHF0:USTF0",1761736107798,0.7862,4000.4,4000.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761736108297,0.3302,4000.4,4000.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736108496,0.5616,4000.4,4000.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736109500,0.3302,4000.4,4000.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736109695,0.6904,4000.5,4000.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736110291,0.3302,4000.8,4000.5,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761736110496,0.3302,4000.8,4000.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736110697,0.3302,4000.8,4000.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736111498,0.33328976,4000.9,4000.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736112299,0.33328976,4000.9,4000.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736112500,0.56468976,4000.9,4000.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761736114297,0.3302,4001.2,4000.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761736114502,0.1288,4001.5,4001.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761736114795,0.3602,4001.5,4001.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761736115000,0.915,4001.5,4001.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761736115200,0.2314,4000.6,4000.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761736115388,0.78926988,4000.6,4000.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761736115692,0.5616,4000.3,4000.2,1.77349771]
["bitfinex-derivatives","ETHF0:USTF0",1761736115887,0.5616,4000.3,4000.2,5.79339771]
["bitfinex-derivatives","ETHF0:USTF0",1761736116091,0.3302,4000.3,4000.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761736116293,0.6904,4000.5,4000.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761736116494,0.6904,4000.5,4000.4,1.98559134]
["bitfinex-derivatives","ETHF0:USTF0",1761736117499,0.915,4000.5,4000.4,1.77069134]
["bitfinex-derivatives","ETHF0:USTF0",1761736117699,0.915,4000.5,4000.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761736118300,0.915,4000.5,4000.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761736119600,0.6904,4000.5,4000.4,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761736119799,0.3302,4000.5,4000.4,5.79059134]
["bitfinex-derivatives","ETHF0:USTF0",1761736119997,0.697,4000.5,4000.4,5.79059134]
["bitfinex-derivatives","ETHF0:USTF0",1761736120192,0.927,4000.5,4000.4,5.57569134]
["bitfinex-derivatives","ETHF0:USTF0",1761736120598,0.927,4000.5,4000.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761736120802,0.927,4000.5,4000.4,5.57569134]
["bitfinex-derivatives","ETHF0:USTF0",1761736120995,0.927,4000.5,4000.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761736121195,0.927,4000.5,4000.4,5.57569134]
["bitfinex-derivatives","ETHF0:USTF0",1761736121495,0.927,4000.5,4000.4,5.79089134]
["bitfinex-derivatives","ETHF0:USTF0",1761736121897,0.697,4000.5,4000.4,5.79089134]
["bitfinex-derivatives","ETHF0:USTF0",1761736122701,0.1288,4001.5,4000.4,5.79089134]
["bitfinex-derivatives","ETHF0:USTF0",1761736122702,0.3308,4001.2,4000.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761736122904,0.446,4002.0,4001.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736123305,0.446,4002.0,4001.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736123500,0.446,4001.7,4001.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761736123802,0.44915201,4001.7,4001.6,4.03618791]
["bitfinex-derivatives","ETHF0:USTF0",1761736124006,0.44915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736124207,0.21915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736124405,0.00315201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736124603,0.21915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736125707,0.77995201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736125908,0.44915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736126303,0.44915201,4001.7,4001.6,0.78398791]
["bitfinex-derivatives","ETHF0:USTF0",1761736126508,0.21915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736126906,0.44915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736127212,0.77995201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736127508,0.44915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736127910,0.77995201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736128207,0.44915201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736128408,0.77995201,4001.7,4001.6,4.58798791]
["bitfinex-derivatives","ETHF0:USTF0",1761736128604,0.77995201,4001.7,4001.6,4.35488791]
["bitfinex-derivatives","ETHF0:USTF0",1761736128807,0.77995201,4001.7,4001.6,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1761736129407,1.33533331,4001.7,4001.6,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1761736129906,9.33533331,4001.7,4001.6,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1761736130101,1.33533331,4001.7,4001.6,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1761736130307,0.446,4000.6,4000.5,3.42666907]
["bitfinex-derivatives","ETHF0:USTF0",1761736130512,0.446,4000.6,4000.5,4.01996907]
["bitfinex-derivatives","ETHF0:USTF0",1761736130715,0.7768,4001.0,4000.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761736131015,0.7768,4001.0,4000.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736131314,0.7768,4001.0,4000.9,0.78324322]
["bitfinex-derivatives","ETHF0:USTF0",1761736131516,0.3308,4001.3,4001.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761736131714,0.5554724,4001.3,4001.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736131919,0.446,4001.1,4001.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736132217,0.7768,4001.1,4001.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736132804,0.446,4001.0,4000.9,0.00214322]
["bitfinex-derivatives","ETHF0:USTF0",1761736133010,0.7768,4001.0,4000.9,0.00214322]
["bitfinex-derivatives","ETHF0:USTF0",1761736134318,0.7768,4001.0,4000.9,0.32084322]
["bitfinex-derivatives","ETHF0:USTF0",1761736134823,0.7768,4001.0,4000.9,0.55014322]
["bitfinex-derivatives","ETHF0:USTF0",1761736135515,0.7768,4001.0,4000.9,0.32084322]
["bitfinex-derivatives","ETHF0:USTF0",1761736136222,0.7768,4001.0,4000.9,0.55014322]
["bitfinex-derivatives","ETHF0:USTF0",1761736136719,0.7768,4001.0,4000.9,0.32084322]
["bitfinex-derivatives","ETHF0:USTF0",1761736137324,0.7768,4001.0,4000.9,0.78324322]
["bitfinex-derivatives","ETHF0:USTF0",1761736137620,0.446,4001.0,4000.9,0.78324322]
["bitfinex-derivatives","ETHF0:USTF0",1761736138521,0.216,4001.3,4001.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736139626,0.00315201,4001.7,4001.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761736139826,0.21915201,4001.7,4001.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761736140323,0.21915201,4001.7,4001.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736141135,0.77995201,4001.7,4001.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736141321,0.7768,4001.4,4001.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761736141521,0.446,4001.4,4001.3,1.80606907]
["bitfinex-derivatives","ETHF0:USTF0",1761736141724,0.216,4001.4,4001.3,1.80606907]
["bitfinex-derivatives","ETHF0:USTF0",1761736141923,0.00315201,4001.7,4001.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736142125,0.21915201,4001.7,4001.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736143129,0.77995201,4001.7,4001.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736143722,0.77995201,4001.7,4001.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761736144526,0.44915201,4001.7,4001.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736144929,0.21915201,4001.7,4001.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736145334,0.00315201,4001.7,4001.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736146432,0.7768,4002.7,4002.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761736146627,0.216,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736147231,0.7768,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736147420,0.77921335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736147620,0.21841335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736148031,0.77921335,4002.2,4002.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761736148225,0.7768,4001.9,4001.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761736149526,0.7768,4001.9,4001.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736149828,0.00241335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736150028,0.21841335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736151223,0.44521335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736151829,0.76621335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736152625,0.44521335,4002.2,4002.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761736153631,0.321,4002.0,4001.6,1.34534573]
["bitfinex-derivatives","ETHF0:USTF0",1761736153832,0.7526,4001.8,4001.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761736154135,0.00241335,4002.2,4001.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761736154136,0.7526,4001.6,4001.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761736154335,0.7526,4001.6,4001.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761736155131,0.4316,4001.6,4001.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761736155328,0.214,4001.9,4001.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761736155731,0.43401335,4002.2,4002.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761736156041,0.75501335,4002.2,4002.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736156334,0.43401335,4002.2,4002.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736156729,0.21641335,4002.2,4002.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736158135,0.56670712,4002.8,4002.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736158340,0.99830712,4002.8,4002.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761736158635,1.55288143,4002.8,4002.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761736159340,1.00111484,4002.8,4002.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761736159538,0.68011484,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736160137,1.00111484,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736160540,0.45640772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736160740,0.23880772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736162034,0.02480772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736163140,0.77740772,4002.8,4002.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761736163335,0.55980772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736163645,0.23880772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736164138,0.02480772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736164541,0.45640772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736164938,0.23880772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736165240,0.02480772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736166035,0.23880772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736166230,0.77740772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736166944,0.45640772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736167341,0.02480772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736170346,0.23880772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736170643,0.77740772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736170849,0.45640772,4002.8,4002.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736171945,0.77740772,4002.8,4002.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761736172147,0.321,4002.5,4002.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761736172347,0.7526,4002.4,4002.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761736172537,0.7526,4002.4,4002.0,1.48124573]
["bitfinex-derivatives","ETHF0:USTF0",1761736172538,0.7526,4002.1,4002.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761736172740,0.7526,4002.1,4002.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761736172939,0.4316,4002.1,4002.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761736173142,0.214,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736173742,0.7526,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736174044,0.4316,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736174649,0.7526,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736174846,0.7526,4002.4,4002.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761736175442,0.7526,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736175950,0.4316,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736176150,0.214,4002.4,4002.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736177044,0.214,4002.4,4002.0,1.48124573]
["bitfinex-derivatives","ETHF0:USTF0",1761736177045,0.214,4002.7,4002.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761736177751,0.214,4002.7,4002.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736177752,0.77002782,4002.7,4002.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761736179742,1.30862782,4002.7,4002.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761736180957,0.7945,4002.1,4002.0,1.69554573]
["bitfinex-derivatives","ETHF0:USTF0",1761736181147,0.7945,4002.1,4002.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761736181452,0.7945,4002.1,4002.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761736183344,0.4607,4002.1,4002.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761736184054,0.7945,4002.1,4002.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761736184552,0.7945,4002.1,4002.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736184851,0.7945,4002.1,4002.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761736185055,0.2339,4002.1,4002.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761736185456,0.7945,4002.5,4002.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736185647,1.35208471,4002.5,4002.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736186348,1.35208471,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736188053,1.35208471,4002.5,4002.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736189855,0.7945,4002.1,4002.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761736190243,0.7945,4002.1,4002.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761736190448,0.7945,4002.1,4002.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736190656,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736190954,1.35220552,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736191350,1.35220552,4001.9,4001.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761736191949,1.35220552,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736192353,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736192754,0.7945,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736193155,0.4607,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736193653,0.2339,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736194261,0.7945,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736194653,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736196063,0.7945,4001.9,4001.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761736196664,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736196867,0.4607,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736197256,0.7945,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736197460,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736198662,0.7945,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736199156,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736199364,0.7945,4001.9,4001.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761736199561,0.7945,4001.9,4001.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736200254,0.4607,4001.9,4001.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736200451,0.4607,4002.2,4002.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736201162,1.01910859,4002.2,4002.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736201361,0.2339,4002.2,4002.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736201557,0.7945,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736201755,1.35292056,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736201961,1.01912056,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736202261,1.35292056,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736203766,1.01912056,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736204767,0.2339,4002.5,4002.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736205456,0.02480772,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736205856,0.58320599,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736206558,0.02480772,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736207566,0.81930772,4002.8,4002.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736207770,0.81930772,4002.8,4002.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761736208271,0.81930772,4002.8,4002.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761736208866,0.81930772,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736210161,0.48550772,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736210564,0.02480772,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736212167,0.00280772,4002.8,4002.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761736212370,0.7671,4003.7,4003.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736212573,1.00545241,4003.7,4003.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736212773,1.21808614,4003.7,4003.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736212963,0.77525241,4003.7,4003.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736213164,0.3201,4004.0,4003.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736213165,0.7671,4004.0,4003.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736213369,1.54107926,4004.0,4003.9,0.8113062]
["bitfinex-derivatives","ETHF0:USTF0",1761736216879,1.54107926,4004.0,4003.9,0.3490062]
["bitfinex-derivatives","ETHF0:USTF0",1761736218080,1.54107926,4004.0,4003.9,0.5831062]
["bitfinex-derivatives","ETHF0:USTF0",1761736218482,0.43261226,4004.0,4003.9,0.8113062]
["bitfinex-derivatives","ETHF0:USTF0",1761736219078,0.98291226,4004.0,4003.9,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1761736219288,1.63550484,4004.0,4003.9,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1761736220386,1.07831226,4004.0,4003.9,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1761736221878,1.63537647,4004.0,4003.9,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1761736224679,1.71057647,4004.0,4003.9,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1761736225184,1.63537647,4004.0,4003.9,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1761736225381,0.447,4003.1,4003.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761736225583,0.7671,4003.1,4003.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761736225884,0.7671,4003.1,4003.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761736226183,0.7671,4003.1,4003.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761736226485,0.7671,4003.1,4003.0,0.58169631]
["bitfinex-derivatives","ETHF0:USTF0",1761736228070,0.5369,4002.1,4002.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761736228277,0.7671,4002.1,4002.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761736228875,0.447,4002.5,4002.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736229086,0.2168,4002.5,4002.4,0.46508002]
["bitfinex-derivatives","ETHF0:USTF0",1761736229678,0.7671,4002.5,4002.4,0.46508002]
["bitfinex-derivatives","ETHF0:USTF0",1761736229880,0.9012,4002.5,4002.4,0.46508002]
["bitfinex-derivatives","ETHF0:USTF0",1761736230081,0.9012,4002.5,4002.4,0.81088002]
["bitfinex-derivatives","ETHF0:USTF0",1761736232383,0.7671,4002.5,4002.4,0.81088002]
["bitfinex-derivatives","ETHF0:USTF0",1761736232581,0.3201,4002.9,4002.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761736232785,0.7671,4002.9,4002.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736232984,1.32568458,4002.9,4002.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736233181,0.7671,4002.9,4002.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736233980,0.5369,4002.9,4002.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736234285,0.2168,4002.9,4002.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736234681,0.7671,4003.2,4003.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736236583,0.7671,4002.9,4002.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761736236782,0.3201,4003.4,4002.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761736236984,0.77553159,4003.3,4003.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736237182,1.00573159,4003.3,4003.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736237583,1.32583159,4003.3,4003.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736238695,0.7671,4003.6,4003.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736238894,0.5503,4003.2,4003.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736239191,0.7671,4003.2,4003.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761736240180,0.334,4003.8,4003.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761736240379,0.79063312,4003.9,4003.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761736240584,0.44771226,4004.0,4003.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761736240780,0.78171226,4004.0,4003.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761736241086,1.34042075,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736241390,0.79293464,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736242187,1.12693464,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736242881,0.00232615,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736243689,0.78322615,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736245291,0.56822615,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736246093,0.23422615,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736246590,0.56822615,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736246790,0.78322615,4004.0,4003.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736247492,0.2319,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736247891,0.78602293,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736248191,1.00102293,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736248590,1.00333876,4004.4,4004.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736249091,0.7809,4004.1,4004.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736249298,0.7809,4004.1,4004.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761736249593,0.5659,4004.1,4004.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761736251095,0.78833876,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736251989,0.22243876,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736252293,1.00333876,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736253601,0.55131583,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736253895,0.00231583,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736255497,0.7809,4005.3,4005.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761736255694,1.55790321,4005.3,4005.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761736256291,1.55790321,4005.3,4004.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761736256493,0.4469,4004.7,4004.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761736256698,0.7809,4004.7,4004.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736256894,0.7809,4004.7,4004.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736257099,0.7809,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736257294,0.7809,4004.4,4004.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736257699,0.7809,4004.4,4004.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761736257899,0.7809,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736258202,0.2319,4004.4,4004.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736258500,0.7809,4004.4,4004.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736261106,0.7809,4004.1,4004.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736261402,0.7809,4003.8,4003.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761736261793,0.7809,4003.8,4003.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736261994,0.7809,4003.8,4003.1,1.34534573]
["bitfinex-derivatives","ETHF0:USTF0",1761736261995,0.7809,4003.2,4003.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736262592,0.7809,4002.8,4002.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761736262795,0.1372,4003.5,4002.5,1.48344573]
["bitfinex-derivatives","ETHF0:USTF0",1761736262796,0.5659,4003.1,4003.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761736263095,0.7809,4003.1,4003.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736264403,0.7809,4003.1,4003.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761736266604,0.7809,4003.1,4003.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736267506,0.7809,4003.1,4003.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761736267805,0.7809,4002.8,4002.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761736268107,0.7809,4002.8,4002.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736269103,0.7809,4002.8,4002.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761736269104,0.7809,4003.1,4003.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736269299,0.2319,4003.1,4003.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761736269604,0.2319,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736270010,0.7875,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736270807,0.9162,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736271192,0.7875,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736272107,0.9162,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736273324,0.7875,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736274004,0.9162,4003.5,4003.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761736274905,0.4415,4002.9,4002.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761736275212,0.7859,4002.9,4002.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761736275803,0.7859,4002.9,4002.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736276015,0.7859,4002.6,4002.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736277508,1.00426335,4002.6,4002.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736277912,1.00426335,4002.6,4002.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761736278110,1.00426335,4002.6,4002.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761736279112,0.4415,4003.0,4002.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761736279314,0.4415,4003.0,4002.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761736279315,0.2129,4002.6,4002.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736279509,0.4415,4002.6,4002.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736279811,0.7859,4002.6,4002.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736280408,0.9146,4002.5,4002.4,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1761736282805,0.9146,4002.5,4002.4,0.23718002]
["bitfinex-derivatives","ETHF0:USTF0",1761736284108,0.9146,4002.5,4002.4,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1761736284513,0.9146,4002.5,4002.4,0.56898002]
["bitfinex-derivatives","ETHF0:USTF0",1761736285120,0.9146,4002.5,4002.4,0.79348002]
["bitfinex-derivatives","ETHF0:USTF0",1761736286322,0.9146,4002.5,4002.4,0.23718002]
["bitfinex-derivatives","ETHF0:USTF0",1761736289121,0.9146,4002.5,4002.4,0.56898002]
["bitfinex-derivatives","ETHF0:USTF0",1761736290519,0.7859,4002.5,4002.4,0.79348002]
["bitfinex-derivatives","ETHF0:USTF0",1761736294025,0.9146,4002.5,4002.4,0.79348002]
["bitfinex-derivatives","ETHF0:USTF0",1761736294527,0.7859,4002.5,4002.4,0.79348002]
["bitfinex-derivatives","ETHF0:USTF0",1761736296924,0.2286,4002.9,4002.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761736297129,0.2286,4002.9,4002.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761736297429,0.573,4002.9,4002.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761736298523,0.7859,4002.9,4002.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761736300132,1.34747885,4002.9,4002.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761736301431,0.4538,4002.5,4002.4,0.77798002]
["bitfinex-derivatives","ETHF0:USTF0",1761736301731,0.7997,4002.5,4002.4,0.77798002]
["bitfinex-derivatives","ETHF0:USTF0",1761736302129,0.573,4002.5,4002.4,0.77798002]
["bitfinex-derivatives","ETHF0:USTF0",1761736302324,0.573,4002.8,4002.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736302530,0.2271,4002.8,4002.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736303135,0.573,4002.8,4002.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736303341,0.7997,4002.8,4002.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736303537,0.7997,4002.8,4002.4,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1761736303538,0.94,4002.5,4002.4,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1761736303730,0.7997,4001.9,4001.8,1.42512576]
["bitfinex-derivatives","ETHF0:USTF0",1761736303933,0.7997,4001.6,4001.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736304637,0.80180683,4001.6,4001.5,0.91454967]
["bitfinex-derivatives","ETHF0:USTF0",1761736304831,0.00210683,4001.6,4001.5,0.91454967]
["bitfinex-derivatives","ETHF0:USTF0",1761736307735,0.4538,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736307933,0.7997,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736308641,0.80147176,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736309145,1.36468806,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736309536,0.80147176,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736322352,0.80147176,4002.3,4002.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761736322552,0.80147176,4002.3,4002.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761736324046,0.80147176,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736328249,1.36827503,4002.3,4002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761736330963,0.8042,4001.9,4001.8,1.57537994]
["bitfinex-derivatives","ETHF0:USTF0",1761736331152,0.8042,4001.9,4001.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761736331649,0.8042,4001.9,4001.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761736331847,0.2251,4001.7,4001.6,1.90357994]
["bitfinex-derivatives","ETHF0:USTF0",1761736332052,0.8042,4001.6,4001.5,0.00244967]
["bitfinex-derivatives","ETHF0:USTF0",1761736332257,0.8042,4001.6,4001.5,0.77344967]
["bitfinex-derivatives","ETHF0:USTF0",1761736339664,0.1335,4001.0,4000.9,1.34757503]
["bitfinex-derivatives","ETHF0:USTF0",1761736339865,0.1335,4001.0,3999.6,2.24595839]
["bitfinex-derivatives","ETHF0:USTF0",1761736339866,0.3586,4000.0,3999.6,2.24595839]
["bitfinex-derivatives","ETHF0:USTF0",1761736340160,0.1335,4000.5,4000.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761736340369,0.9377,4000.5,4000.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761736340565,1.55699214,4000.5,4000.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761736340763,0.9377,4000.5,4000.4,0.21622305]
["bitfinex-derivatives","ETHF0:USTF0",1761736340966,1.55712347,4000.5,4000.4,0.21622305]
["bitfinex-derivatives","ETHF0:USTF0",1761736341164,0.9377,4000.5,4000.4,0.21622305]
["bitfinex-derivatives","ETHF0:USTF0",1761736343970,0.9377,4000.5,4000.4,0.00202305]
["bitfinex-derivatives","ETHF0:USTF0",1761736360080,1.57433521,4000.5,4000.4,0.00202305]
["bitfinex-derivatives","ETHF0:USTF0",1761736362577,1.57468651,4000.5,4000.4,0.00202305]
["bitfinex-derivatives","ETHF0:USTF0",1761736364685,0.6068,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736364889,0.8601,3999.3,3999.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736365777,1.07673996,3999.3,3999.2,0.00267217]
["bitfinex-derivatives","ETHF0:USTF0",1761736366788,1.71396103,3999.3,3999.2,0.00267217]
["bitfinex-derivatives","ETHF0:USTF0",1761736372190,0.3841,3999.2,3997.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761736372392,0.3841,3998.9,3997.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761736373089,0.3841,3998.9,3997.9,0.28143545]
["bitfinex-derivatives","ETHF0:USTF0",1761736373588,0.6068,3998.0,3997.9,0.74373545]
["bitfinex-derivatives","ETHF0:USTF0",1761736373788,0.7605,3998.0,3997.9,0.74373545]
["bitfinex-derivatives","ETHF0:USTF0",1761736374389,0.3841,3998.0,3997.9,0.74373545]
["bitfinex-derivatives","ETHF0:USTF0",1761736374890,0.3764,3998.5,3998.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761736375096,0.1537,3999.0,3998.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736375482,0.6068,3998.5,3998.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736375689,0.7605,3998.5,3998.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736376394,1.0138,3998.5,3998.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736377795,1.0138,3998.5,3998.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761736379491,1.0138,3998.5,3998.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736380692,0.6297,3999.0,3998.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736381089,0.2227,3998.5,3998.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736381287,0.3841,3998.5,3998.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736383096,0.3764,3999.0,3998.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761736383289,0.6297,3999.0,3998.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736383801,1.0138,3999.0,3998.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736385102,1.0138,3999.0,3998.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736385502,1.0138,3999.0,3998.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736387100,0.3841,3999.0,3998.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736387300,0.00228835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736387501,0.38638835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736388101,0.60908835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736388302,0.86238835,3999.3,3999.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761736389007,0.86238835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736389499,0.60908835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736389804,0.00228835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736393304,0.32548835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736394002,0.00228835,3999.3,3999.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761736394908,0.3232,3999.8,3999.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736395806,0.32631204,3999.8,3999.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736396110,0.4454,3999.4,3999.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761736396604,0.7686,3999.4,3999.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761736397111,0.7686,3999.4,3999.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761736397604,0.3453,3999.0,3998.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761736397801,0.3453,3999.0,3998.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736398001,0.6685,3999.0,3998.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736399213,0.3232,3999.0,3998.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736399414,0.6685,3999.0,3998.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736399802,0.3232,3999.0,3998.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761736400306,0.44851204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736400511,0.00311204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736400903,0.21541204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736401604,0.44851204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736402116,0.77171204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736404819,0.77171204,3999.8,3999.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761736405111,0.53861204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736406111,0.00311204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736406413,0.53861204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736407316,0.77171204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736407710,0.00311204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736409018,0.77171204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736409917,0.77171204,3999.8,3999.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761736410816,0.77171204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736412019,0.77171204,3999.8,3999.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761736412218,0.77171204,3999.8,3999.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761736412918,0.77171204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736415515,0.53861204,3999.8,3999.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736415720,0.5355,4000.1,4000.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761736416019,1.17484542,4000.1,4000.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736416619,1.40987987,4000.1,4000.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761736421322,1.40987987,4000.1,3999.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761736421618,0.8008,3999.8,3999.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761736421819,0.8008,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736422917,0.8008,3999.8,3999.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761736423622,0.8008,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736424424,0.3473,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736424623,0.45543445,4000.1,4000.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736424925,1.09559943,4000.1,4000.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736425223,1.44289943,4000.1,4000.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736427425,1.44289943,4000.1,4000.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761736430023,1.44289943,4000.1,4000.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761736430224,1.44289943,4000.1,4000.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736431124,1.44289943,4000.1,4000.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761736432426,0.8008,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736432626,1.44096498,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736434226,1.22136498,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736435623,1.44096498,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736436129,0.64016498,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736436328,0.98746498,3999.8,3999.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761736436630,0.3473,3999.8,3999.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761736436824,0.3473,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736437029,0.9882348,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736438531,1.2221348,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736440532,0.6409348,3999.8,3999.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736440731,0.4535,4000.3,4000.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761736441035,0.2339,4000.3,4000.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736441535,0.89822964,4000.9,4000.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761736441731,0.4535,4000.8,4000.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761736442329,0.00239507,4000.9,4000.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736442535,0.00239507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736442536,0.23629507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736442835,0.80319507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736443229,0.23629507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736444336,0.00239507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736445137,0.58359507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736445337,0.80319507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736445941,0.00239507,4000.9,4000.8,0.78034897]
["bitfinex-derivatives","ETHF0:USTF0",1761736446840,0.3473,4001.5,4001.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736447138,0.8008,4001.5,4001.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736447735,1.00859338,4001.5,4001.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736447934,1.01131202,4001.5,4001.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736448534,0.80351864,4001.5,4001.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736448738,0.45621864,4001.5,4001.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736448939,0.23661864,4001.5,4001.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761736450038,0.5634,4001.1,4001.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761736450336,0.7943,4001.1,4001.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761736450533,0.7943,4001.1,4001.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761736450836,0.13591864,4001.5,4001.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761736450837,0.00271864,4001.5,4001.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761736451040,0.79701864,4001.5,4001.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761736451544,0.46331864,4001.5,4001.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761736452138,0.7794,4002.2,4002.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736452334,0.7794,4002.2,4001.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761736452335,0.7794,4002.7,4002.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736452641,0.7794,4002.7,4002.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761736452642,0.2204,4001.2,4001.1,3.53924255]
["bitfinex-derivatives","ETHF0:USTF0",1761736452842,0.7794,4001.2,4001.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761736453042,0.7817655,4001.2,4001.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761736453236,0.0023655,4001.2,4001.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761736453931,0.2227655,4001.2,4001.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761736454337,0.5543655,4001.2,4001.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761736454539,0.5543655,4001.2,4001.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736455139,0.0023655,4001.2,4001.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736455839,0.3316,4002.3,4001.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761736456042,0.3316,4002.1,4001.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761736456244,1.08018383,4002.0,4001.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761736456747,1.41416796,4002.0,4001.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761736457050,0.78178413,4002.0,4001.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761736458448,0.78178413,4002.0,4001.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736461044,0.00238413,4002.0,4001.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736461443,0.78178413,4002.0,4001.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736461854,0.00238413,4002.0,4001.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736462853,0.3316,4002.6,4001.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736463056,0.552,4002.6,4002.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761736463449,0.552,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736463754,0.2204,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736464052,0.22267423,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736464251,0.55427423,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736464553,0.00227423,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736466656,0.78167423,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736467757,0.00227423,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736468255,0.1364,4003.5,4003.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761736468256,0.7794,4003.3,4003.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761736468454,0.7794,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736469460,0.78219389,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736470961,0.78219389,4003.3,4003.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761736471262,0.7794,4002.9,4002.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736472264,0.55479389,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736472558,0.78219389,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736474262,0.78219389,4003.3,4003.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761736474858,0.55479389,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736475157,0.4478,4003.1,4003.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761736475464,0.4478,4003.1,4003.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736475760,0.7794,4003.1,4003.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736475957,0.00279389,4003.3,4002.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761736475958,0.3316,4003.2,4002.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761736476159,0.7794,4003.2,4003.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761736476553,0.7794,4003.2,4003.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736477461,0.00279389,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736478056,0.78219389,4003.3,4003.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761736480861,0.5599,4002.9,4002.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736481067,0.7812,4002.9,4002.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736482767,0.4527,4002.9,4002.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736482968,0.2213,4002.9,4002.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736485075,0.5498,4002.9,4002.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736485270,2.24037028,4004.2,4003.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761736485470,0.65484012,4004.2,4004.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736485672,1.2858933,4004.2,4004.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736485874,1.6143933,4004.2,4004.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736486073,1.41225318,4004.2,4004.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736486275,1.4153065,4004.2,4004.1,0.79882951]
["bitfinex-derivatives","ETHF0:USTF0",1761736488367,1.4153065,4004.2,4004.1,0.00322951]
["bitfinex-derivatives","ETHF0:USTF0",1761736488767,0.7812,4003.2,4003.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736488968,0.7812,4003.2,4003.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736489169,0.5498,4003.5,4003.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761736489364,0.63144676,4003.5,4003.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736489770,0.85274676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736489970,1.18124676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736490978,1.50784676,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736491477,1.50784676,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736492278,1.50784676,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736494979,0.63144676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736495180,1.18124676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736495577,1.41264676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736496278,1.08414676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736497878,1.41264676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736498888,0.85274676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736499780,0.63144676,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736500785,0.4527,4004.1,4004.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761736502792,0.7812,4004.1,4004.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761736503294,0.7812,4004.1,4004.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761736503893,0.2213,4003.8,4003.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736504095,0.7812,4003.8,4003.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736505080,0.4527,4003.5,4003.4,0.23142583]
["bitfinex-derivatives","ETHF0:USTF0",1761736505287,0.7812,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736505489,0.9173,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736506491,0.9173,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736506895,0.9173,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736507094,0.9173,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736507290,0.2213,4003.5,4003.4,0.79802583]
["bitfinex-derivatives","ETHF0:USTF0",1761736507599,0.7812,4003.8,4003.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761736507895,0.7812,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736508299,0.9173,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736508493,0.9173,4003.5,4003.4,0.23142583]
["bitfinex-derivatives","ETHF0:USTF0",1761736509193,0.9173,4003.5,4003.4,0.57362583]
["bitfinex-derivatives","ETHF0:USTF0",1761736509395,0.3285,4003.9,4003.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761736509594,0.7812,4003.9,4003.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736509893,0.2314,4003.6,4003.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761736510090,0.5639,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736510496,0.8925,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736510797,0.8925,4003.5,4003.4,0.58152583]
["bitfinex-derivatives","ETHF0:USTF0",1761736510998,0.8925,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736511398,0.8925,4003.5,4003.4,0.57742583]
["bitfinex-derivatives","ETHF0:USTF0",1761736511598,0.5417,4003.5,4003.4,0.81242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736513186,0.2131,4003.5,4003.4,0.81242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736513589,0.5532,4003.5,4003.4,0.81242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736514202,0.2122,4003.9,4003.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736514392,0.55535332,4004.2,4004.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736514593,0.79025332,4004.2,4004.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736514887,1.41834881,4004.2,4004.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736515492,0.21525332,4004.2,4004.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736518102,0.55535332,4004.2,4004.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736518395,0.2349,4003.7,4003.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736518586,0.7872,4003.7,4003.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736519386,0.2122,4003.7,4003.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736519593,0.5523,4003.7,4003.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736520506,0.7872,4003.7,4003.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761736521099,0.00305332,4004.2,4003.4,0.21882583]
["bitfinex-derivatives","ETHF0:USTF0",1761736521100,0.9157,4003.5,4003.4,0.21882583]
["bitfinex-derivatives","ETHF0:USTF0",1761736521407,0.7872,4003.5,4003.4,0.79712583]
["bitfinex-derivatives","ETHF0:USTF0",1761736524908,0.9157,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736525707,0.9157,4003.5,4003.4,0.21882583]
["bitfinex-derivatives","ETHF0:USTF0",1761736526006,0.9157,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736526807,1.54409557,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736531909,1.54409557,4003.5,4003.4,0.56212583]
["bitfinex-derivatives","ETHF0:USTF0",1761736532110,1.54409557,4003.5,4003.4,0.21882583]
["bitfinex-derivatives","ETHF0:USTF0",1761736534112,1.54409557,4003.5,4003.4,0.56212583]
["bitfinex-derivatives","ETHF0:USTF0",1761736534312,1.54409557,4003.5,4003.4,0.21882583]
["bitfinex-derivatives","ETHF0:USTF0",1761736535011,1.54409557,4003.5,4003.4,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761736543433,0.5539,4002.1,4002.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761736543917,0.2289,4002.1,4002.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761736544219,0.7851,4002.1,4002.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761736544413,0.7851,4002.1,4002.0,0.5574078]
["bitfinex-derivatives","ETHF0:USTF0",1761736544715,0.7851,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736547110,0.4601,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736549819,0.7851,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736551526,0.2289,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736552524,0.5539,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736553229,0.7851,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736553421,0.7851,4002.1,4002.0,0.7867078]
["bitfinex-derivatives","ETHF0:USTF0",1761736554724,0.7851,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736557429,0.4601,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736557819,0.7851,4002.1,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736558528,0.7851,4002.1,4002.0,0.7867078]
["bitfinex-derivatives","ETHF0:USTF0",1761736560228,0.7851,4002.1,4002.0,0.5574078]
["bitfinex-derivatives","ETHF0:USTF0",1761736560432,0.7851,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736561323,0.7851,4002.1,4002.0,0.7867078]
["bitfinex-derivatives","ETHF0:USTF0",1761736561920,0.325,4002.4,4002.0,0.9258078]
["bitfinex-derivatives","ETHF0:USTF0",1761736562125,0.5539,4002.4,4002.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761736564529,0.7851,4002.4,4002.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761736565730,0.2289,4002.7,4002.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761736565935,0.5539,4003.0,4002.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761736566235,1.6170408,4003.0,4002.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761736568733,0.62766797,4003.0,4002.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761736569034,0.7851,4002.6,4002.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761736569230,0.7851,4002.1,4002.0,0.4659078]
["bitfinex-derivatives","ETHF0:USTF0",1761736569429,0.7851,4002.1,4002.0,0.7867078]
["bitfinex-derivatives","ETHF0:USTF0",1761736569933,0.76157968,4003.0,4002.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761736570132,1.39135615,4003.0,4002.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761736570334,1.71645615,4003.0,4002.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761736570520,1.60845615,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736571835,1.40237647,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736572935,1.60541296,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736573129,1.40237647,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736574235,1.61118407,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736574437,1.40237647,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736576640,0.7726,4003.0,4002.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761736578029,0.7761,4002.6,4002.0,0.1412078]
["bitfinex-derivatives","ETHF0:USTF0",1761736578231,0.7761,4002.5,4002.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761736578734,0.2039106,4003.1,4002.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736578936,1.18380047,4003.0,4002.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761736579539,1.18380047,4003.0,4002.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736579739,0.85700047,4003.0,4002.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736580133,0.2272,4003.0,4002.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736580340,0.85691854,4003.0,4002.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736580532,0.2272,4003.0,4002.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736582243,0.554,4003.0,4002.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736583442,0.7761,4002.4,4002.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736586249,0.2272,4002.4,4002.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736586546,0.7761,4002.7,4002.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736589645,0.7761,4002.7,4002.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761736589846,0.7761,4002.4,4002.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761736590447,0.7761,4002.4,4002.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736593647,0.7761,4002.7,4002.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761736593848,0.7761,4003.1,4003.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736594046,1.40641521,4003.1,4003.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736594743,1.40641521,4003.1,4003.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761736594949,0.7761,4002.9,4002.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761736595151,1.40641521,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736597755,1.07961521,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736597948,1.40641521,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736598150,0.63031521,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736598346,0.554,4003.2,4003.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736598753,1.18388525,4003.2,4003.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736599251,1.40598525,4003.2,4003.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761736599452,0.7761,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736599653,1.40598525,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736600255,1.07918525,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736600456,0.85708525,4002.9,4002.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761736601456,0.85708525,4002.9,4002.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736602359,1.20148525,4002.9,4002.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736602552,1.42808525,4002.9,4002.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736603156,1.42814029,4002.9,4002.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736603558,0.85714029,4002.9,4002.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736605155,0.62994029,4002.9,4002.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736605360,0.7928,4003.2,4003.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736605555,1.4226977,4003.2,4003.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736608664,0.6298977,4003.2,4003.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736609256,0.5662,4003.8,4003.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736609452,0.7928,4003.8,4003.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736609665,0.99711152,4003.8,4003.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736609962,0.99711152,4003.8,4003.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761736610163,0.3444,4003.4,4003.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761736610366,0.571,4003.4,4003.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761736610557,0.7928,4003.4,4003.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761736614465,0.2218,4003.4,4003.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761736615566,0.5662,4003.4,4003.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761736615866,0.7928,4003.4,4003.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761736620758,0.7928,4003.4,4003.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736621365,0.2266,4003.2,4003.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761736621563,0.4484,4002.9,4002.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736621769,0.4484,4002.9,4002.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761736621959,0.7928,4002.9,4002.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761736623864,0.7928,4002.9,4002.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761736624061,0.7928,4002.6,4002.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761736624663,0.7928,4002.4,4002.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761736624970,0.2218,4002.4,4002.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761736625370,0.2218,4002.4,4002.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761736626067,0.5662,4002.7,4002.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761736626660,0.7928,4002.7,4002.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761736626856,0.7928,4002.4,4002.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761736627060,0.7928,4002.4,4002.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761736627263,0.7928,4002.3,4002.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1761736629062,1.41879968,4002.3,4002.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1761736630773,0.7819,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736633169,0.7819,4002.1,4002.0,0.3382078]
["bitfinex-derivatives","ETHF0:USTF0",1761736633369,0.7819,4002.1,4002.0,0.5663078]
["bitfinex-derivatives","ETHF0:USTF0",1761736634171,0.7819,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736635971,1.40657468,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736636468,0.7819,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736640568,0.7819,4002.1,4002.0,0.8017078]
["bitfinex-derivatives","ETHF0:USTF0",1761736640984,0.7819,4002.1,4002.0,0.9369078]
["bitfinex-derivatives","ETHF0:USTF0",1761736641276,0.551,4002.4,4002.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736641476,0.766,4002.8,4002.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736642174,0.766,4002.8,4002.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736644271,0.898,4002.5,4002.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736644676,0.766,4002.2,4002.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736644874,0.766,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736645070,0.766,4002.1,4002.0,0.2302078]
["bitfinex-derivatives","ETHF0:USTF0",1761736645272,0.766,4002.1,4002.0,0.5663078]
["bitfinex-derivatives","ETHF0:USTF0",1761736645782,0.766,4002.1,4002.0,0.2302078]
["bitfinex-derivatives","ETHF0:USTF0",1761736646470,0.766,4002.1,4002.0,0.5663078]
["bitfinex-derivatives","ETHF0:USTF0",1761736647179,0.766,4002.1,4002.0,0.2302078]
["bitfinex-derivatives","ETHF0:USTF0",1761736647982,0.766,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736650775,0.766,4002.1,4002.0,0.5663078]
["bitfinex-derivatives","ETHF0:USTF0",1761736650979,0.766,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736651581,1.39167205,4002.1,4002.0,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761736652480,1.39167205,4002.1,4002.0,0.5663078]
["bitfinex-derivatives","ETHF0:USTF0",1761736653282,1.39167205,4002.1,4002.0,0.8017078]
["bitfinex-derivatives","ETHF0:USTF0",1761736654482,0.84257205,4002.1,4002.0,0.9369078]
["bitfinex-derivatives","ETHF0:USTF0",1761736654779,0.551,4002.4,4002.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736655280,1.17720578,4002.4,4002.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736655481,1.39220578,4002.4,4002.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736656567,0.62620578,4002.4,4002.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736656790,1.17753284,4002.7,4002.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736656972,1.39253284,4002.7,4002.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736657173,0.766,4002.1,4002.0,0.6008078]
["bitfinex-derivatives","ETHF0:USTF0",1761736657667,0.766,4002.1,4002.0,0.9369078]
["bitfinex-derivatives","ETHF0:USTF0",1761736658273,0.2169,4002.1,4002.0,0.9369078]
["bitfinex-derivatives","ETHF0:USTF0",1761736659177,1.23153317,4002.8,4002.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761736659371,0.84357545,4002.8,4002.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736659574,0.62667545,4002.8,4002.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736659874,1.11433317,4003.4,4003.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761736660072,0.3404,4003.7,4003.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761736660269,0.2285,4003.7,4003.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736660670,0.5689,4003.7,4003.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736660870,0.784,4003.7,4003.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736673593,0.784,4003.7,4003.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761736673893,0.784,4003.1,4003.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761736674289,0.784,4003.1,4003.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761736674893,0.784,4003.4,4003.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736680291,0.64944225,4003.9,4003.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736680496,1.27121484,4003.9,4003.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736680994,1.61161484,4003.9,4003.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736682093,0.784,4003.6,4003.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761736682390,0.784,4003.4,4003.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761736682595,0.784,4003.4,4003.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761736682788,0.4436,4003.4,4003.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736683293,0.784,4003.4,4003.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736684996,0.784,4003.4,4003.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761736685594,0.784,4003.4,4003.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761736685893,0.784,4003.4,4003.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761736686092,0.784,4003.2,4003.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736687999,0.4436,4003.5,4003.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761736688300,0.20584225,4003.9,4003.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761736688301,0.2285,4003.8,4003.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761736688497,1.40791011,4003.8,4003.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736689093,0.62391011,4003.8,4003.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736689501,0.3404,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736689502,0.2285,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736689897,1.19110366,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736690200,1.40800366,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736690601,1.41005234,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736692503,0.78554868,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736692798,0.23054868,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736693107,0.00204868,4004.8,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736693604,0.331,4005.4,4004.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761736693796,0.98278455,4005.4,4005.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736694002,1.60535788,4005.4,4005.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736694702,1.60750305,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736694904,0.83250305,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736695204,1.39030305,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736696808,1.60750305,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736700006,1.60750305,4005.4,4005.3,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1761736700408,1.60629461,4005.4,4005.3,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1761736702105,1.60629461,4005.4,4005.3,0.23683528]
["bitfinex-derivatives","ETHF0:USTF0",1761736702301,1.60629461,4005.4,4005.3,0.56843528]
["bitfinex-derivatives","ETHF0:USTF0",1761736702502,0.98492972,4005.4,4005.3,0.56843528]
["bitfinex-derivatives","ETHF0:USTF0",1761736702810,1.60618971,4005.4,4005.3,0.56843528]
["bitfinex-derivatives","ETHF0:USTF0",1761736703110,0.98492972,4005.4,4005.3,0.56843528]
["bitfinex-derivatives","ETHF0:USTF0",1761736704112,0.98492972,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736704407,0.76772972,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736704609,0.98492972,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736706312,1.60621046,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736706512,0.98492972,4005.4,4005.3,0.79353528]
["bitfinex-derivatives","ETHF0:USTF0",1761736706913,0.775,4006.0,4005.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761736707214,0.775,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736707914,0.77742739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736708517,0.44642739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736710014,0.00242739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736711611,0.56022739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736712220,0.22922739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736712624,0.56022739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736713114,0.77742739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736713320,0.44642739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736713521,0.22922739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736714120,0.56022739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736715518,0.00242739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736715717,0.56022739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736716113,0.22922739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736716821,0.00242739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736725029,0.56602739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736726525,0.00242739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736726727,0.21592739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736728333,0.00242739,4006.0,4005.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761736729527,0.7766,4007.0,4006.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736729732,0.7766,4007.0,4006.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761736729733,0.213,4006.3,4006.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761736730027,0.4265,4006.3,4006.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736730229,0.55499366,4006.6,4006.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736730532,0.77065426,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736730830,0.828619,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736731126,0.83722534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736731832,1.18732534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736732334,1.40032534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736732524,1.18732534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736732830,1.40032534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736733231,0.83722534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736733631,1.18732534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736733833,1.40032534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736735230,0.62372534,4006.6,4006.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736736431,0.89743317,4007.2,4007.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736736740,1.67403317,4007.5,4007.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736737234,0.7766,4007.5,4007.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736737540,0.5636,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736737837,0.56618496,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736738139,0.77918496,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736738333,0.98416756,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736739032,0.42106756,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736739426,0.77116756,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736740333,0.98416756,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736741834,0.77116756,4007.7,4007.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736742034,0.2135,4007.1,4007.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761736742239,0.7766,4007.1,4007.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736742437,0.7766,4007.1,4007.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736742638,0.2135,4007.1,4007.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736742840,0.7766,4007.4,4007.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736743339,0.2135,4007.4,4007.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736743638,0.3501,4007.4,4007.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761736743838,0.4265,4007.2,4007.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761736744039,0.7766,4007.2,4007.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761736744339,0.7766,4007.2,4007.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736745835,0.4265,4007.2,4007.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736746033,0.7766,4007.2,4007.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736746234,0.7766,4007.6,4007.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761736748140,0.7766,4007.6,4007.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761736748637,0.7766,4007.2,4007.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761736748937,0.7766,4007.2,4007.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761736749138,1.39366456,4007.2,4007.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761736749540,0.7766,4007.0,4006.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761736749737,0.4265,4006.6,4006.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761736750047,0.7766,4006.6,4006.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761736750343,0.2135,4006.6,4006.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761736750744,0.5526,4006.6,4006.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761736751047,0.2135,4006.6,4006.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761736751238,0.5618,4006.6,4006.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761736751948,0.7934,4006.6,4006.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761736752145,0.7934,4006.6,4006.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761736752346,0.2135,4006.6,4006.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761736752549,0.7927,4006.9,4006.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736752839,0.1282,4007.5,4006.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761736752840,0.5611,4007.2,4007.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761736753040,0.5611,4007.2,4007.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736753235,1.40998855,4007.2,4007.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736753441,0.7927,4006.8,4006.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761736754042,0.7927,4006.8,4006.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736755345,0.4444,4006.8,4006.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761736755553,0.7927,4006.5,4006.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761736755741,0.7927,4006.5,4006.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761736755941,0.4444,4007.0,4006.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761736756144,0.83032014,4007.0,4006.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761736756342,1.17862014,4007.0,4006.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761736756542,1.17862014,4007.0,4006.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736756744,1.41022014,4007.0,4006.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736757043,1.53612014,4007.0,4006.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761736758349,1.53612014,4007.0,4006.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736758545,0.7927,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736759151,0.4444,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736759358,0.2128,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736759651,0.5611,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736759841,0.7927,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736760653,1.17919637,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736760849,1.41079637,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736763756,1.06249637,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736764260,0.61809637,4006.7,4006.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736765154,1.41079637,4006.7,4006.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761736765356,0.1259,4007.0,4006.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736765357,0.3483,4006.5,4006.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736765558,0.1259,4007.0,4006.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761736765559,0.89743317,4007.0,4006.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761736765854,0.6183508,4007.0,4006.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736766553,0.7927,4007.5,4007.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736766754,1.41103786,4007.5,4007.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736767646,0.83113786,4007.5,4007.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736767851,0.61833786,4007.5,4007.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736768051,1.41103786,4007.5,4007.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736768257,1.41103786,4007.5,4007.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761736768450,1.06273786,4007.5,4007.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761736768656,0.61833786,4007.5,4007.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761736769762,0.00258496,4007.7,4007.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736769957,0.21538496,4007.7,4007.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736770156,0.89743317,4008.2,4007.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761736770157,0.81234302,4008.2,4007.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761736770459,0.4793,4009.0,4008.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736770460,0.7927,4008.7,4008.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736770664,0.7927,4008.7,4008.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761736771359,0.79564217,4008.7,4008.6,0.78306763]
["bitfinex-derivatives","ETHF0:USTF0",1761736772064,0.79564217,4008.7,4008.6,0.00226763]
["bitfinex-derivatives","ETHF0:USTF0",1761736772558,0.4444,4007.7,4007.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736772759,0.7927,4006.9,4006.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736772959,0.4444,4006.9,4006.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736773166,0.7927,4007.2,4007.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736773564,0.7927,4007.2,4007.1,0.78283821]
["bitfinex-derivatives","ETHF0:USTF0",1761736775269,0.5611,4007.2,4007.1,0.78283821]
["bitfinex-derivatives","ETHF0:USTF0",1761736775463,0.131,4007.5,4007.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736775464,0.5611,4007.5,4007.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736775671,0.7927,4007.5,4007.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736776866,1.34422217,4007.9,4007.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736777072,1.55702217,4008.2,4008.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761736777369,0.4444,4008.2,4008.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736777565,0.3483,4008.4,4008.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761736777764,0.5611,4008.4,4008.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736777964,0.7927,4008.4,4008.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736779367,0.2316,4008.1,4008.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736779568,0.4444,4008.1,4008.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761736779870,0.7927,4008.1,4008.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761736780176,0.2128,4008.1,4008.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761736780672,0.00294217,4008.7,4008.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736780673,0.56414217,4008.7,4008.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736780864,0.78584217,4008.7,4008.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736781165,0.5504,4008.3,4008.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736781469,0.7829,4008.3,4008.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736782474,0.7829,4008.0,4007.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761736782676,0.7829,4008.0,4007.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736783985,0.9124,4008.0,4007.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736784182,0.7829,4007.7,4007.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736784389,0.7829,4007.7,4007.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736784590,0.7829,4007.4,4007.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736785488,0.4542,4007.4,4007.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736785687,0.7829,4007.4,4007.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736786682,0.7829,4007.4,4007.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736787189,0.7829,4007.4,4007.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761736787390,0.7829,4007.4,4007.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736788794,0.7829,4007.4,4007.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736789993,0.7829,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736790696,0.7829,4007.2,4007.1,0.76963821]
["bitfinex-derivatives","ETHF0:USTF0",1761736791283,0.2325,4007.2,4007.1,0.76963821]
["bitfinex-derivatives","ETHF0:USTF0",1761736791491,0.7829,4007.9,4007.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736791797,0.5562,4008.5,4008.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761736792396,0.1854,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736792596,0.5562,4008.5,4008.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761736792798,0.3708,4008.1,4008.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761736793595,0.3708,4008.1,4008.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761736793794,0.3708,4008.1,4008.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761736794390,0.1854,4008.1,4008.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761736794595,0.18834217,4008.7,4008.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761736795596,0.3708,4008.6,4008.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761736796196,0.3708,4008.6,4008.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761736797500,0.3708,4008.6,4008.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761736798900,0.5562,4008.6,4008.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761736799506,0.5562,4008.6,4008.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761736799807,0.3708,4008.6,4008.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761736800400,0.1854,4008.6,4008.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761736800704,0.89531691,4009.1,4009.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736800902,1.08071691,4009.5,4009.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736801099,0.4542,4008.6,4007.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761736801303,0.7829,4008.4,4008.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736801605,0.5612,4008.4,4008.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736801803,0.78563199,4008.4,4008.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736802108,0.3287,4008.3,4007.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761736802299,0.3287,4008.3,4007.5,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761736802599,0.7829,4008.3,4008.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736802809,0.7829,4008.3,4008.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736804610,0.7829,4008.3,4008.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736804902,1.3879602,4008.3,4008.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736805106,1.3879602,4008.3,4007.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736805107,0.4542,4007.7,4007.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736805508,0.7829,4007.7,4007.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761736805695,0.7829,4007.7,4007.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736805900,0.7829,4007.7,4007.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761736806508,0.7829,4007.7,4007.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736810216,0.7829,4007.7,4007.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761736811214,0.7829,4007.7,4007.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761736812716,0.7829,4007.7,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736812717,0.4471,4007.2,4007.1,0.22913821]
["bitfinex-derivatives","ETHF0:USTF0",1761736812914,0.2159,4007.2,4007.1,0.78233821]
["bitfinex-derivatives","ETHF0:USTF0",1761736813104,0.9295,4007.5,4007.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761736813308,1.54138103,4007.5,4007.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761736814017,1.54138103,4007.5,4007.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761736814310,1.54138103,4007.5,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736814311,0.7969,4007.2,4007.1,0.22913821]
["bitfinex-derivatives","ETHF0:USTF0",1761736815212,0.7969,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736815606,1.40872261,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736817015,1.40864363,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736817324,0.7969,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736819607,0.5657,4007.5,4007.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736819811,0.2159,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736820209,0.82735502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736820402,1.05855502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736821808,1.40835502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736822415,1.17715502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736822717,0.82735502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736822906,1.17715502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736823106,1.40835502,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736823309,0.7969,4007.9,4007.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736823613,0.7969,4008.3,4008.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736823817,1.40844469,4008.3,4008.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736825813,0.82744469,4008.3,4008.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736826018,0.3498,4008.7,4008.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736826019,0.2159,4008.7,4008.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736826910,0.21912458,4008.7,4008.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736827418,0.00322458,4008.7,4008.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736829510,0.4471,4008.4,4008.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761736829711,0.7969,4008.1,4008.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761736829910,0.7969,4008.1,4008.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761736830419,0.7969,4008.1,4008.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736830617,0.7969,4008.1,4008.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736831014,0.7969,4008.1,4008.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761736831209,0.4471,4008.1,4008.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761736831409,0.7969,4008.1,4008.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761736831720,0.2159,4008.1,4008.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761736831920,0.4471,4008.5,4008.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736832617,0.7969,4008.5,4008.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736833210,0.7969,4008.2,4008.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736836106,0.7969,4007.9,4007.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736836309,0.7969,4007.9,4007.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761736836512,0.7969,4007.6,4007.5,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761736836913,0.7969,4007.6,4007.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761736837113,0.7969,4007.6,4007.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761736837819,0.7969,4007.6,4007.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761736838620,0.2159,4007.6,4007.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761736838918,0.5657,4007.9,4007.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761736839220,0.7969,4008.3,4008.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736839419,1.40360496,4008.3,4008.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761736839924,1.40360496,4008.3,4007.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736839925,0.7969,4008.0,4007.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761736840116,0.7969,4008.0,4007.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761736840317,0.4467,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736841219,0.2234,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736842118,0.5564,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736842323,0.7797,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736843321,0.2234,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736843616,0.7797,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736844520,0.7797,4007.3,4007.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761736844723,0.7797,4007.3,4007.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761736845023,0.7797,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736846916,0.7797,4007.3,4007.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761736847519,0.7797,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736848119,0.4467,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736848522,0.7797,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736849322,0.4467,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736849524,0.2234,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736850826,0.7797,4007.3,4007.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736851023,0.5564,4007.6,4007.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761736851323,0.7797,4007.2,4007.1,0.44673821]
["bitfinex-derivatives","ETHF0:USTF0",1761736851917,0.7797,4007.2,4007.1,0.76883821]
["bitfinex-derivatives","ETHF0:USTF0",1761736852523,0.333,4007.5,4007.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761736852732,1.38646159,4007.5,4007.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736853030,1.51556159,4007.5,4007.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761736853329,1.38646159,4007.5,4007.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736853932,1.51556159,4007.5,4007.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761736854227,0.2234,4007.5,4007.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736854926,0.2234,4007.5,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736854927,0.4467,4007.2,4007.1,0.22673821]
["bitfinex-derivatives","ETHF0:USTF0",1761736855129,0.7797,4007.2,4007.1,0.76883821]
["bitfinex-derivatives","ETHF0:USTF0",1761736856129,0.2234,4007.2,4007.1,0.76883821]
["bitfinex-derivatives","ETHF0:USTF0",1761736856826,0.7797,4007.2,4007.1,0.76883821]
["bitfinex-derivatives","ETHF0:USTF0",1761736857618,0.7797,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736858025,1.38664013,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736859829,1.38664013,4007.2,4007.1,0.54883821]
["bitfinex-derivatives","ETHF0:USTF0",1761736860728,1.38664013,4007.2,4007.1,0.22673821]
["bitfinex-derivatives","ETHF0:USTF0",1761736861128,1.38664013,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736866029,1.67489108,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736866336,1.38664013,4007.2,4007.1,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761736866532,0.7797,4006.3,4005.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761736866725,0.7797,4006.1,4006.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761736867034,0.7797,4006.1,4006.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761736867436,0.7797,4006.1,4006.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761736867637,0.7797,4006.1,4006.0,0.90194353]
["bitfinex-derivatives","ETHF0:USTF0",1761736868638,0.7797,4006.1,4006.0,0.76914353]
["bitfinex-derivatives","ETHF0:USTF0",1761736870140,0.4467,4006.1,4006.0,0.90194353]
["bitfinex-derivatives","ETHF0:USTF0",1761736870334,0.2234,4006.1,4006.0,0.90194353]
["bitfinex-derivatives","ETHF0:USTF0",1761736870536,0.563,4006.8,4006.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761736870740,1.39992699,4006.8,4006.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761736874243,1.39992699,4006.8,4006.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761736874440,0.83692699,4006.8,4006.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761736874637,0.2346,4007.2,4007.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736875042,0.3363,4007.5,4007.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761736875043,0.2346,4007.5,4007.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761736875443,0.7896,4007.5,4007.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736875646,0.99198704,4007.5,4007.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736876145,0.7896,4007.5,4007.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736876549,0.99295396,4007.5,4007.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736877045,0.7896,4007.5,4007.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736877244,0.2346,4007.1,4007.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761736877445,0.2346,4006.6,4006.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761736877639,0.7896,4006.6,4006.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761736877847,0.7896,4006.6,4006.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736878046,0.2187,4006.3,4006.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736878347,0.7896,4006.3,4006.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736878549,0.7896,4006.3,4006.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736878747,0.4533,4006.3,4006.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736879147,0.7896,4006.3,4006.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736879951,0.7896,4006.3,4006.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736880150,0.7896,4006.3,4006.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736880848,0.4533,4006.3,4006.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736881053,0.2346,4006.3,4006.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736881348,0.7896,4006.6,4006.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736882553,0.4533,4006.6,4006.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736883051,0.7896,4006.6,4006.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736883847,0.4533,4006.6,4006.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736884048,0.7896,4006.9,4006.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736885054,0.4533,4006.9,4006.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736885250,0.2346,4007.2,4007.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761736885447,0.4533,4007.2,4007.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761736885848,0.7896,4007.2,4007.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736886649,1.3986429,4007.2,4007.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736887750,1.0623429,4007.2,4007.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736888260,0.7896,4007.9,4007.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736888559,1.39873146,4007.9,4007.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736888855,1.39873146,4007.9,4007.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761736889357,1.60501363,4007.9,4007.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761736889555,1.60501363,4007.9,4007.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736889756,0.7896,4007.6,4007.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761736889947,1.39873146,4007.6,4007.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761736890148,1.39873146,4007.6,4007.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736890457,1.06243146,4007.6,4007.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736890652,1.39873146,4007.6,4007.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736892759,1.39873146,4007.6,4007.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761736893258,1.39873146,4007.6,4007.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736893860,1.06243146,4007.6,4007.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736896059,0.60913146,4007.6,4007.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736896665,0.4533,4007.9,4007.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736897060,1.06176158,4007.9,4007.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736898056,0.4533,4008.5,4008.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736898262,0.4533,4008.1,4008.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761736898861,0.2346,4008.1,4008.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761736899062,0.7896,4008.4,4008.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736899268,1.39705779,4008.4,4008.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736899673,1.06075779,4008.4,4008.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736900672,0.84205779,4008.4,4008.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736901173,0.2346,4008.4,4008.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761736901369,0.77442458,4008.7,4008.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736901566,1.04532668,4008.7,4008.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736902178,1.36472668,4008.7,4008.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736906070,0.75752458,4008.7,4008.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736907776,0.7543,4008.1,4008.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761736908076,0.7543,4008.0,4007.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761736908275,0.4349,4008.0,4007.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736916483,0.2202,4008.0,4007.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736920083,0.2202,4008.3,4008.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761736920279,0.82858059,4008.3,4008.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761736920670,0.60838059,4008.3,4008.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736921476,0.89628419,4009.2,4009.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761736921775,0.7543,4009.2,4009.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736922074,1.85370766,4009.2,4009.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761736922275,0.2202,4008.1,4008.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761736922481,0.7543,4008.5,4008.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761736922680,0.4349,4008.5,4008.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736922884,0.43768366,4008.5,4008.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736923081,0.22298366,4008.5,4008.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736923385,0.00278366,4008.5,4008.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736925181,0.43768366,4008.5,4008.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761736925386,0.75708366,4008.5,4008.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761736925590,0.75708366,4008.5,4008.0,0.57847789]
["bitfinex-derivatives","ETHF0:USTF0",1761736925591,0.7543,4008.1,4008.0,0.57847789]
["bitfinex-derivatives","ETHF0:USTF0",1761736925889,0.7543,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736930183,1.65032141,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736930586,0.7543,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736931086,1.65082951,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736931889,1.65082951,4008.1,4008.0,0.33017789]
["bitfinex-derivatives","ETHF0:USTF0",1761736932083,0.7543,4008.1,4008.0,0.33017789]
["bitfinex-derivatives","ETHF0:USTF0",1761736932479,0.7543,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736932684,1.65082951,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736932989,0.7543,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736933490,1.03933275,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736933991,1.37533275,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736934176,1.03933275,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736935090,1.37533275,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736935593,1.03933275,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736936384,0.60443275,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736938786,0.23728366,4008.5,4008.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761736939286,0.7848,4008.1,4008.0,0.21927789]
["bitfinex-derivatives","ETHF0:USTF0",1761736939487,1.38924032,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736940083,1.38924032,4008.1,4008.0,0.33017789]
["bitfinex-derivatives","ETHF0:USTF0",1761736940687,1.38924032,4008.1,4008.0,0.54697789]
["bitfinex-derivatives","ETHF0:USTF0",1761736940885,1.3907197,4008.1,4008.0,0.54697789]
["bitfinex-derivatives","ETHF0:USTF0",1761736941798,1.3907197,4008.1,4008.0,0.67887789]
["bitfinex-derivatives","ETHF0:USTF0",1761736942796,1.0547197,4008.1,4008.0,0.90617789]
["bitfinex-derivatives","ETHF0:USTF0",1761736945109,1.3907197,4008.1,4008.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761736946712,1.3907197,4008.1,4007.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761736946713,0.7848,4007.1,4007.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761736947210,0.7848,4007.1,4007.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761736947511,0.7848,4007.1,4007.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761736947711,0.7848,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736947909,1.39069196,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736948412,0.7848,4007.1,4007.0,0.54725419]
["bitfinex-derivatives","ETHF0:USTF0",1761736948613,0.7848,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736949716,1.39044714,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736952516,1.39044714,4007.1,4007.0,0.33045419]
["bitfinex-derivatives","ETHF0:USTF0",1761736953014,1.39044714,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736953909,1.39044714,4007.1,4007.0,0.33045419]
["bitfinex-derivatives","ETHF0:USTF0",1761736954306,1.39044714,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736959319,1.05444714,4007.1,4007.0,0.90645419]
["bitfinex-derivatives","ETHF0:USTF0",1761736959820,1.39044714,4007.1,4007.0,0.90645419]
["bitfinex-derivatives","ETHF0:USTF0",1761736962423,1.05444714,4007.1,4007.0,0.90645419]
["bitfinex-derivatives","ETHF0:USTF0",1761736963818,0.84014714,4007.1,4007.0,0.90645419]
["bitfinex-derivatives","ETHF0:USTF0",1761736964024,0.3328,4007.7,4007.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761736964217,0.7655,4007.5,4007.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761736964418,1.37192768,4007.5,4007.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761736972816,1.37192768,4007.5,4007.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736977330,1.37192768,4007.5,4007.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761736978624,1.37192768,4007.5,4007.0,0.35195419]
["bitfinex-derivatives","ETHF0:USTF0",1761736978625,0.7655,4007.1,4007.0,0.35195419]
["bitfinex-derivatives","ETHF0:USTF0",1761736978825,1.37192768,4007.1,4007.0,0.00275419]
["bitfinex-derivatives","ETHF0:USTF0",1761736979622,0.60642768,4007.1,4007.0,0.92455419]
["bitfinex-derivatives","ETHF0:USTF0",1761736979821,1.66191232,4007.5,4007.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736980129,1.04143585,4007.5,4007.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736980524,0.2189,4007.9,4007.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736980830,0.2189,4008.1,4008.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761736981131,0.7655,4008.1,4008.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761736981333,0.89641232,4008.3,4008.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736981533,0.00278366,4008.5,4008.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736981733,0.22168366,4008.5,4008.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736981934,0.76828366,4008.5,4008.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736982528,0.43548366,4008.5,4008.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736982931,0.2189,4008.1,4008.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761736983136,0.2189,4007.6,4007.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761736983632,0.7655,4008.0,4007.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736985638,0.7655,4008.0,4007.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761736985834,0.7655,4008.0,4007.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761736986230,0.3328,4007.9,4007.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761736986432,0.3328,4007.5,4007.0,0.13905419]
["bitfinex-derivatives","ETHF0:USTF0",1761736986639,0.7655,4007.5,4007.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761736987138,0.7655,4007.5,4007.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761736987536,0.7655,4007.5,4007.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761736987740,0.7655,4007.5,4007.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761736988936,0.4327,4007.1,4007.0,0.59085419]
["bitfinex-derivatives","ETHF0:USTF0",1761736989540,0.4327,4007.1,4007.0,0.92455419]
["bitfinex-derivatives","ETHF0:USTF0",1761736989842,0.7655,4007.1,4007.0,0.92455419]
["bitfinex-derivatives","ETHF0:USTF0",1761736990343,0.4327,4007.1,4007.0,0.92455419]
["bitfinex-derivatives","ETHF0:USTF0",1761736991436,0.2189,4007.1,4007.0,0.92455419]
["bitfinex-derivatives","ETHF0:USTF0",1761736992646,0.774,4007.1,4007.0,0.57105419]
["bitfinex-derivatives","ETHF0:USTF0",1761736992943,1.37902319,4007.1,4007.0,0.34385419]
["bitfinex-derivatives","ETHF0:USTF0",1761736994437,1.03682319,4007.1,4007.0,0.94205419]
["bitfinex-derivatives","ETHF0:USTF0",1761736994634,0.82392319,4007.1,4007.0,0.94205419]
["bitfinex-derivatives","ETHF0:USTF0",1761736994830,0.60502319,4007.1,4007.0,0.94205419]
["bitfinex-derivatives","ETHF0:USTF0",1761736995034,0.234,4007.4,4007.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736995236,0.83888867,4007.4,4007.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736996543,0.60488867,4007.4,4007.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736996744,0.3422,4008.0,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736996745,0.4469,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736997042,1.051762,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736997544,0.838862,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736998041,1.393962,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736998237,1.051762,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736998745,0.838862,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761736999841,0.604862,4007.8,4007.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737004051,0.23678366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737004548,1.39656084,4008.5,4008.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761737004747,0.4469,4008.1,4008.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761737004943,1.39377718,4008.1,4008.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761737005347,1.39377718,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737005846,1.05157718,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737006053,0.60467718,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737006751,0.83867718,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737007354,1.39377718,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737007756,0.234,4007.6,4007.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761737008149,0.97149598,4008.5,4007.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761737008150,0.3422,4008.3,4007.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761737008452,1.39360037,4008.2,4008.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761737009244,1.39360037,4008.2,4008.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761737009454,1.39360037,4008.2,4008.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761737010752,1.39360037,4008.2,4008.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737010955,0.234,4007.7,4007.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737011554,0.3422,4008.1,4007.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761737011555,0.7891,4008.1,4008.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761737011753,1.39365738,4008.1,4008.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761737012446,1.39365738,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737012648,0.83855738,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737013757,0.60455738,4008.1,4008.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761737014055,0.00278366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737014450,0.60733271,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737017056,0.00278366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737018261,0.23678366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737018958,0.00278366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737022462,0.22788366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737022763,0.77198366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737022959,0.44668366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737024064,0.22788366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737024666,0.60781995,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737029271,0.00278366,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737030369,0.60825917,4008.5,4008.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761737035268,0.60825917,4008.5,4008.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761737035269,0.7692,4008.1,4008.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761737035575,0.60566701,4008.1,4008.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761737035981,0.60566701,4008.1,4008.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761737037075,0.83076701,4008.1,4008.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761737037477,1.37486701,4008.1,4008.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761737039076,1.37486701,4008.1,4008.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737039278,0.2251,4007.6,4007.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761737039482,0.2251,4007.6,4007.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761737039879,0.2251,4007.6,4007.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761737040280,0.7692,4007.6,4007.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761737040578,1.37609823,4007.6,4007.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761737040784,1.37609823,4007.6,4007.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737041179,1.37609823,4007.6,4007.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761737041379,1.05079823,4007.6,4007.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761737041685,0.60689823,4007.6,4007.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761737041982,0.7692,4008.2,4008.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737042177,2.27246196,4008.2,4008.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737042372,1.37604964,4008.2,4008.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737044483,0.2251,4007.6,4007.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761737044884,0.83194964,4007.6,4007.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761737045087,0.83194964,4007.6,4007.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761737045278,0.2251,4007.6,4007.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761737045586,0.7692,4008.0,4007.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737045784,1.37582596,4008.0,4007.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737046283,1.37581813,4008.0,4007.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737046685,1.37581813,4008.0,4007.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761737048085,1.37581813,4008.0,4007.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761737048588,0.60661813,4008.0,4007.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761737049190,0.77198366,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761737049391,1.37758664,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761737050290,0.83348664,4008.5,4008.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761737050987,0.4343,4008.1,4008.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761737051384,0.82610298,4008.1,4008.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761737051587,0.82610298,4008.1,4008.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761737052790,1.39200298,4008.1,4008.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761737052979,1.03990298,4008.1,4008.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761737053182,1.39200298,4008.1,4008.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761737054594,1.03990298,4008.1,4008.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761737054893,0.60560298,4008.1,4008.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761737055099,0.2205,4008.4,4008.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737055392,0.82620822,4008.4,4008.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737057288,0.11893121,4008.4,4008.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761737057493,0.00278366,4008.5,4008.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737057494,0.22328366,4008.5,4008.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737058189,0.00278366,4008.5,4008.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737058593,0.19760028,4009.2,4009.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737058788,1.33071232,4009.4,4009.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737058989,0.4343,4009.4,4009.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737059395,1.09508537,4009.6,4009.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737059589,0.00252269,4009.6,4009.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761737059791,0.07081,4009.8,4009.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737060194,0.07081,4009.8,4009.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761737060389,0.19938689,4010.8,4009.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761737060699,0.78927238,4010.8,4010.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761737060894,0.98681458,4010.8,4010.7,0.56733441]
["bitfinex-derivatives","ETHF0:USTF0",1761737062196,0.00287238,4010.8,4010.7,0.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737063396,0.7864,4011.8,4011.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761737063896,0.4343,4011.1,4011.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737064204,0.5726,4011.4,4011.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737064394,0.1957328,4011.8,4011.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737064395,0.7864,4011.7,4011.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737064596,0.7864,4012.1,4012.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737064912,0.98235331,4012.1,4012.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737065103,0.98235331,4012.1,4012.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761737065294,1.92199486,4013.5,4012.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761737065295,0.3741,4012.8,4012.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761737065494,0.4343,4012.4,4012.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737065797,0.4343,4012.1,4012.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737066000,0.7864,4012.1,4012.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737066303,0.7864,4012.1,4012.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737067300,0.5666,4012.0,4011.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737067601,0.2205,4012.0,4011.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737067901,0.7864,4012.0,4011.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737068597,0.022,4012.8,4011.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737068598,0.2425,4012.8,4012.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737068802,0.5946,4012.8,4012.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737069101,0.7864,4012.4,4012.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737069302,0.7864,4012.4,4012.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737069604,0.78831245,4012.4,4012.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737070004,0.78831245,4012.4,4012.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737070201,0.78831245,4012.4,4012.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761737070397,0.4343,4012.1,4012.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761737070596,0.7864,4012.1,4011.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761737070803,0.7864,4011.8,4011.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737071504,0.7864,4011.5,4011.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737071703,0.2205,4011.2,4011.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761737072002,0.7864,4011.2,4011.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737072203,0.2205,4011.2,4011.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737072597,0.5726,4011.2,4011.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737073501,0.7864,4010.8,4010.7,0.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737073700,0.2205,4010.8,4010.7,0.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737074004,0.7864,4010.8,4010.7,0.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737074392,0.7864,4010.8,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737074596,0.7864,4010.8,4010.7,0.22943441]
["bitfinex-derivatives","ETHF0:USTF0",1761737074799,0.3521,4011.1,4011.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737075000,0.7864,4011.1,4011.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737075205,0.7864,4011.1,4011.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761737075508,0.7864,4011.1,4011.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761737076006,0.7864,4010.8,4010.7,0.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737076203,0.7864,4010.8,4010.7,0.22943441]
["bitfinex-derivatives","ETHF0:USTF0",1761737076600,0.7864,4010.8,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737077208,0.7864,4010.8,4010.7,0.22943441]
["bitfinex-derivatives","ETHF0:USTF0",1761737077410,0.7864,4010.8,4010.7,0.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737077703,0.7864,4011.3,4011.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761737080710,0.2313,4011.6,4011.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761737080908,0.5579,4011.6,4011.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761737081510,0.5579,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737081811,0.778,4012.2,4012.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761737082013,0.778,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737083412,0.778,4011.9,4011.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761737083713,0.778,4011.9,4011.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761737084030,0.778,4011.6,4011.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737084205,0.778,4011.3,4011.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737084410,0.778,4011.3,4011.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761737085115,0.778,4011.3,4011.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737085718,0.2313,4011.0,4010.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737085914,0.778,4011.0,4010.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737086513,0.4514,4011.3,4011.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737087014,0.778,4011.3,4011.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761737087215,0.778,4010.9,4010.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737088314,2.086,4011.9,4010.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737088620,0.59804082,4011.8,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737088819,3.36883449,4011.9,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737088820,0.59804082,4011.7,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737089021,0.59804082,4011.6,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737089214,0.59804082,4011.5,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737089514,0.59804082,4011.4,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737089723,0.59804082,4011.3,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737090017,0.59804082,4011.2,4011.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737090314,0.59804082,4011.2,4011.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761737090516,1.34422217,4011.2,4011.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761737090719,0.59804082,4011.1,4011.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761737092021,4.40104082,4011.1,4011.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761737092216,0.59804082,4011.1,4011.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761737092418,0.59804082,4011.1,4011.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761737095520,2.439,4012.0,4011.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737095723,3.03390766,4012.0,4011.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737096224,3.03390766,4012.0,4011.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737096412,1.93648113,4011.9,4011.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737096612,1.93648113,4011.9,4011.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737097015,0.59490766,4011.8,4011.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737097318,1.34157347,4011.9,4011.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737097516,1.93667228,4011.9,4011.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737097824,0.59509881,4011.9,4011.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737099720,4.39709881,4011.9,4011.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737101626,0.59509881,4011.9,4011.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737101816,4.39609881,4011.9,4011.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737102628,0.59509881,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737102922,4.39609881,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737103517,5.73930121,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737104030,5.73930121,4011.9,4011.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737104228,1.93830121,4011.9,4011.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737104428,5.73830121,4011.9,4011.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737105129,5.73830121,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737105323,4.39509881,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737105730,0.59509881,4011.9,4011.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761737105930,5.1432024,4012.0,4011.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737106227,5.73895657,4012.0,4011.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737106732,5.74095657,4012.0,4011.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737106926,0.59575417,4011.9,4011.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761737107123,0.59575417,4011.9,4011.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761737107436,0.59575417,4011.8,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737107630,1.34371212,4011.2,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737107833,1.34371212,4011.0,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737108027,3.802,4010.9,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737108335,0.59575417,4010.8,4010.7,0.00183441]
["bitfinex-derivatives","ETHF0:USTF0",1761737111840,0.59575417,4010.8,4010.7,0.32853441]
["bitfinex-derivatives","ETHF0:USTF0",1761737112344,0.59575417,4010.8,4010.7,0.78833441]
["bitfinex-derivatives","ETHF0:USTF0",1761737112540,0.59720234,4011.2,4011.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761737112839,0.59720234,4011.2,4011.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737112840,4.40020234,4011.2,4011.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737114043,4.40020234,4011.2,4010.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761737114342,4.40020234,4011.2,4010.0,0.47153441]
["bitfinex-derivatives","ETHF0:USTF0",1761737114343,0.4132,4010.1,4010.0,0.47153441]
["bitfinex-derivatives","ETHF0:USTF0",1761737114735,0.2066,4010.1,4010.0,0.47153441]
["bitfinex-derivatives","ETHF0:USTF0",1761737114936,0.2066,4010.1,4010.0,0.79823441]
["bitfinex-derivatives","ETHF0:USTF0",1761737115443,0.2066,4010.1,4010.0,0.80010551]
["bitfinex-derivatives","ETHF0:USTF0",1761737115831,0.6198,4010.1,4010.0,0.80010551]
["bitfinex-derivatives","ETHF0:USTF0",1761737116035,0.6198,4010.1,4010.0,0.3285711]
["bitfinex-derivatives","ETHF0:USTF0",1761737116234,1.21762861,4010.1,4010.0,0.3285711]
["bitfinex-derivatives","ETHF0:USTF0",1761737116636,5.02062861,4010.1,4010.0,0.6984711]
["bitfinex-derivatives","ETHF0:USTF0",1761737116837,5.02062861,4010.1,4010.0,0.4667711]
["bitfinex-derivatives","ETHF0:USTF0",1761737117046,5.02062861,4010.1,4010.0,0.0018711]
["bitfinex-derivatives","ETHF0:USTF0",1761737118453,5.02062861,4010.1,4009.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761737118454,0.4132,4009.1,4009.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761737118756,0.4132,4009.1,4009.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761737119054,0.4132,4009.1,4009.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761737119548,0.62242066,4009.1,4009.0,0.46723601]
["bitfinex-derivatives","ETHF0:USTF0",1761737120141,0.82116776,4009.1,4009.0,0.46723601]
["bitfinex-derivatives","ETHF0:USTF0",1761737120454,4.41956776,4009.1,4009.0,0.92703601]
["bitfinex-derivatives","ETHF0:USTF0",1761737120653,4.62516776,4009.1,4009.0,0.69893601]
["bitfinex-derivatives","ETHF0:USTF0",1761737120854,0.82116776,4009.1,4009.0,0.00233601]
["bitfinex-derivatives","ETHF0:USTF0",1761737121056,4.62516776,4009.1,4009.0,0.00233601]
["bitfinex-derivatives","ETHF0:USTF0",1761737121248,0.6198,4008.8,4008.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761737121952,0.6198,4008.8,4008.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761737121953,0.223,4008.1,4008.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761737122151,0.223,4008.1,4008.0,0.6001273]
["bitfinex-derivatives","ETHF0:USTF0",1761737122653,0.4528,4008.1,4008.0,0.6001273]
["bitfinex-derivatives","ETHF0:USTF0",1761737122856,0.775,4008.1,4008.0,0.6001273]
["bitfinex-derivatives","ETHF0:USTF0",1761737123952,0.775,4008.1,4008.0,0.9268273]
["bitfinex-derivatives","ETHF0:USTF0",1761737124247,0.4528,4008.1,4008.0,0.9268273]
["bitfinex-derivatives","ETHF0:USTF0",1761737124444,0.5271,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737124643,2.419,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737124844,2.6488,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737125141,0.775,4008.1,4008.0,0.6001273]
["bitfinex-derivatives","ETHF0:USTF0",1761737125751,0.775,4008.1,4008.0,0.9268273]
["bitfinex-derivatives","ETHF0:USTF0",1761737125952,0.775,4008.1,4008.0,0.5605273]
["bitfinex-derivatives","ETHF0:USTF0",1761737126453,0.775,4008.1,4008.0,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1761737127546,0.775,4008.1,4008.0,0.2338273]
["bitfinex-derivatives","ETHF0:USTF0",1761737127851,0.775,4008.1,4008.0,0.5605273]
["bitfinex-derivatives","ETHF0:USTF0",1761737128543,0.775,4008.1,4008.0,0.7886273]
["bitfinex-derivatives","ETHF0:USTF0",1761737129541,0.775,4008.1,4008.0,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1761737129744,0.775,4008.1,4008.0,0.5605273]
["bitfinex-derivatives","ETHF0:USTF0",1761737130144,2.621,4008.2,4008.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761737130348,2.621,4008.2,4008.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737130545,4.7685,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737130745,4.2568,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737131254,4.579,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737131754,0.775,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737132047,4.579,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737132242,4.578,4008.4,4008.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737133454,0.775,4008.1,4008.0,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1761737133654,3.803,4008.4,4007.0,0.5911273]
["bitfinex-derivatives","ETHF0:USTF0",1761737133655,0.223,4007.1,4007.0,0.5911273]
["bitfinex-derivatives","ETHF0:USTF0",1761737133848,0.223,4007.1,4007.0,0.9178273]
["bitfinex-derivatives","ETHF0:USTF0",1761737134652,0.223,4007.1,4007.0,0.92070142]
["bitfinex-derivatives","ETHF0:USTF0",1761737136148,0.223,4007.3,4007.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737136654,0.775,4007.6,4007.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737137756,0.5452,4007.2,4007.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737141057,0.223,4007.2,4007.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737141660,0.802,4007.6,4007.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761737141865,0.802,4008.0,4007.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761737142154,0.82695176,4008.0,4007.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761737143055,0.2328,4008.0,4007.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761737143945,0.3497,4008.4,4008.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761737144153,0.59473824,4008.4,4008.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761737144354,0.00262066,4009.1,4009.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737144853,0.4837,4009.0,4008.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737145057,0.802,4008.6,4008.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737145360,0.802,4008.6,4008.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737146059,0.5825,4008.6,4008.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737146259,0.802,4008.6,4008.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737146460,0.802,4008.6,4008.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737147557,0.802,4008.6,4008.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737147951,0.802,4008.6,4008.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737148152,0.4837,4008.0,4007.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1761737148352,0.5863,4008.5,4008.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737148862,0.936,4008.5,4008.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737149059,0.4523,4008.1,4008.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737149262,1.47836585,4008.9,4008.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737149566,1.47836585,4008.9,4008.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737149567,0.9338,4008.9,4008.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737149766,0.802,4008.9,4008.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737150867,0.3668,4008.5,4008.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737151364,0.7165,4008.5,4008.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737151564,0.936,4008.5,4008.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737151768,0.3497,4008.4,4007.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737152263,0.5621,4008.3,4007.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737152467,0.802,4008.2,4008.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737153665,0.802,4008.2,4008.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737153967,0.5825,4008.2,4008.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737155568,0.5825,4008.2,4008.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737155764,0.5825,4008.2,4008.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737155966,0.5825,4008.2,4008.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737156365,0.5825,4008.2,4008.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737156570,1.17514814,4008.2,4008.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737157474,0.94234814,4008.2,4008.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737157772,1.17514814,4008.2,4008.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737158668,1.39464814,4008.2,4008.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737159065,1.61076585,4009.0,4008.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737159264,0.936,4009.0,4008.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737162573,0.936,4009.0,4008.0,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761737162574,0.802,4009.8,4009.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737162770,0.5825,4009.4,4009.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737163476,0.58446289,4009.4,4009.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737165073,0.3497,4009.3,4008.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761737165271,0.802,4008.6,4008.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737167274,0.3497,4008.6,4008.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737167476,0.5825,4008.6,4008.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737167681,0.5825,4008.1,4008.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761737168479,0.5825,4008.1,4008.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761737168682,0.3497,4008.1,4008.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761737168880,0.3668,4008.5,4008.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737169074,0.3668,4008.5,4008.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737169274,0.134,4008.5,4008.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737169479,0.4837,4008.5,4008.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737169674,0.3497,4008.5,4008.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737169875,0.7165,4008.5,4008.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761737170678,0.7165,4008.5,4008.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761737172389,0.3308,4009.2,4009.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761737172586,0.5527,4009.2,4009.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737172783,1.14273835,4009.2,4009.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761737173285,0.00196289,4009.4,4009.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737173588,0.33276289,4009.4,4009.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761737174392,0.55466289,4009.4,4009.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761737174687,0.55466289,4009.4,4009.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737175293,0.00196289,4009.4,4009.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761737177187,0.33276289,4009.4,4009.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761737177383,0.76826289,4009.4,4009.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737177578,0.7663,4008.9,4008.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737177781,0.3308,4008.8,4008.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761737178089,0.7663,4008.8,4008.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761737178484,0.7663,4008.8,4008.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737180595,0.7663,4008.8,4008.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761737181787,0.7663,4008.8,4008.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737182094,0.5527,4008.8,4008.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761737182697,0.5527,4008.8,4008.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737182898,0.7663,4008.8,4008.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737185090,0.7663,4008.8,4008.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761737185398,0.7663,4008.8,4008.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761737186494,0.7663,4008.8,4008.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761737186798,0.77,4008.7,4008.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761737188391,0.77,4008.2,4008.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737191400,0.77,4008.2,4008.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761737192994,0.77,4008.2,4008.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737194192,0.5508,4008.2,4008.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761737194593,0.5508,4008.2,4008.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737194800,0.77,4008.2,4008.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737198705,0.3181,4008.2,4008.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761737199591,0.1381,4008.5,4008.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761737199796,0.3708,4008.5,4008.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737199995,0.9243,4008.5,4008.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737201800,0.4724,4008.5,4008.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761737201999,0.3343,4008.5,4008.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761737202201,0.691,4008.5,4008.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761737202405,0.691,4008.5,4008.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737202601,0.9149,4008.5,4008.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761737203505,0.784,4008.9,4008.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761737203716,0.3343,4008.8,4008.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761737204004,0.784,4008.6,4008.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761737206309,1.37484953,4008.6,4008.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761737207303,0.4497,4008.2,4008.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761737207903,0.784,4008.2,4008.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761737209314,0.5601,4008.2,4008.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761737212614,0.5601,4008.2,4008.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761737214313,0.5601,4008.2,4008.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761737216018,0.5601,4008.2,4008.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761737216315,0.5601,4008.2,4008.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761737217105,0.3343,4008.2,4008.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761737219417,0.5862,4009.0,4008.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737219719,1.04170768,4009.0,4008.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737220916,0.2258,4009.0,4008.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737221114,0.00196289,4009.4,4009.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737221512,0.5601,4009.6,4009.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737222619,0.78663261,4009.6,4009.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737223024,0.56273261,4009.6,4009.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737224223,0.78663261,4009.6,4009.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761737224621,0.78663261,4009.6,4009.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737225324,0.00263261,4009.6,4009.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761737226027,0.2258,4010.0,4009.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761737226227,0.4497,4010.5,4010.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761737226423,0.4497,4010.5,4010.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761737226926,0.45166398,4010.5,4010.4,0.75874938]
["bitfinex-derivatives","ETHF0:USTF0",1761737227632,0.00196398,4010.5,4010.4,0.75874938]
["bitfinex-derivatives","ETHF0:USTF0",1761737232422,0.00196398,4010.5,4010.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1761737232423,0.91716398,4010.5,4010.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1761737233135,0.78456398,4010.5,4010.4,0.55734938]
["bitfinex-derivatives","ETHF0:USTF0",1761737233438,0.91716398,4010.5,4010.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1761737234832,0.78456398,4010.5,4010.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1761737235037,0.78456398,4010.5,4010.4,0.33094938]
["bitfinex-derivatives","ETHF0:USTF0",1761737235238,0.78456398,4010.5,4010.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1761737235239,0.91716398,4010.5,4010.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1761737242841,0.2318,4009.2,4009.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761737243147,0.4551,4009.2,4009.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761737243347,0.7826,4009.2,4009.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761737243942,0.7826,4009.2,4009.1,0.77306403]
["bitfinex-derivatives","ETHF0:USTF0",1761737244344,0.7826,4009.2,4009.1,0.00276403]
["bitfinex-derivatives","ETHF0:USTF0",1761737245449,0.7826,4009.2,4009.1,0.55806403]
["bitfinex-derivatives","ETHF0:USTF0",1761737248653,0.7826,4009.2,4009.1,0.00276403]
["bitfinex-derivatives","ETHF0:USTF0",1761737252556,0.7826,4009.2,4009.1,0.33166403]
["bitfinex-derivatives","ETHF0:USTF0",1761737252954,0.7826,4009.2,4009.1,0.55806403]
["bitfinex-derivatives","ETHF0:USTF0",1761737253955,0.7826,4009.2,4009.1,0.00276403]
["bitfinex-derivatives","ETHF0:USTF0",1761737255647,0.7826,4009.2,4009.1,0.77306403]
["bitfinex-derivatives","ETHF0:USTF0",1761737256055,0.7826,4009.2,4009.1,0.55806403]
["bitfinex-derivatives","ETHF0:USTF0",1761737256252,0.7826,4009.2,4009.1,0.00276403]
["bitfinex-derivatives","ETHF0:USTF0",1761737259054,1.37349007,4009.2,4009.1,0.00276403]
["bitfinex-derivatives","ETHF0:USTF0",1761737260164,0.7561,4008.2,4008.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761737260864,0.7561,4008.2,4008.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761737261063,0.7561,4008.2,4008.1,0.55782887]
["bitfinex-derivatives","ETHF0:USTF0",1761737261665,0.7561,4008.2,4008.1,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761737261860,0.7561,4008.2,4008.1,0.55542887]
["bitfinex-derivatives","ETHF0:USTF0",1761737262451,0.95316058,4008.2,4008.1,0.55542887]
["bitfinex-derivatives","ETHF0:USTF0",1761737263065,0.7561,4008.2,4008.1,0.55542887]
["bitfinex-derivatives","ETHF0:USTF0",1761737263266,0.5462,4008.5,4008.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761737263561,0.7601,4008.5,4008.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761737264957,0.7601,4008.2,4008.1,0.77882887]
["bitfinex-derivatives","ETHF0:USTF0",1761737265260,0.7601,4008.2,4008.1,0.55542887]
["bitfinex-derivatives","ETHF0:USTF0",1761737267856,0.7601,4008.2,4008.1,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761737268062,0.7601,4008.2,4008.1,0.55542887]
["bitfinex-derivatives","ETHF0:USTF0",1761737269269,0.7601,4008.2,4008.1,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761737271363,1.35160308,4008.2,4008.1,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1761737271958,0.2273,4006.7,4006.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761737272163,0.7601,4006.7,4006.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761737272967,0.76293437,4006.7,4006.6,0.77907852]
["bitfinex-derivatives","ETHF0:USTF0",1761737273167,0.76293437,4006.7,4006.6,0.55567852]
["bitfinex-derivatives","ETHF0:USTF0",1761737273564,0.44403437,4006.7,4006.6,0.77907852]
["bitfinex-derivatives","ETHF0:USTF0",1761737273965,1.02366585,4008.0,4006.6,0.77907852]
["bitfinex-derivatives","ETHF0:USTF0",1761737273966,0.7601,4007.3,4007.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761737274273,0.5462,4007.6,4007.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737275064,0.54859037,4007.6,4007.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737275968,0.76249037,4007.6,4007.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737276575,0.2273,4007.1,4007.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761737276878,0.7601,4007.5,4007.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761737277068,0.7601,4007.5,4007.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761737278774,0.7601,4007.5,4007.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761737279275,0.4412,4007.5,4007.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761737280878,0.00239037,4007.6,4007.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737283177,0.5462,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737283976,0.7601,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737284177,0.76218162,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737284777,0.76218162,4008.1,4008.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761737285275,0.76218162,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737285682,0.44328162,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737286271,0.00208162,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737286569,0.22938162,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737287076,0.76218162,4008.1,4008.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737288385,0.7601,4007.6,4007.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761737288883,0.7601,4007.6,4007.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737289083,0.4412,4007.6,4007.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761737289886,0.7601,4007.6,4007.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761737290085,0.1294,4008.0,4007.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761737290086,0.2329,4007.1,4007.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761737290788,0.7591,4007.7,4007.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761737291289,0.7591,4007.7,4007.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737292488,0.2137,4007.1,4007.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761737293079,0.2137,4007.1,4007.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761737293381,0.5454,4006.8,4006.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737293582,0.7591,4006.8,4006.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737293886,0.439,4006.8,4006.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737296993,0.7591,4006.8,4006.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737298080,0.439,4006.8,4006.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737298281,0.7591,4007.2,4007.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737301389,0.3201,4007.6,4007.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761737301595,0.7591,4007.6,4007.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737301787,1.35172646,4007.6,4007.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737301985,0.2137,4007.1,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737302381,0.3201,4007.9,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737302592,1.02366585,4008.0,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737302593,1.03162005,4007.8,4007.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737302986,1.35172005,4007.8,4007.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737303687,1.35172005,4007.8,4007.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761737303894,0.3201,4007.7,4007.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761737304095,1.03170051,4007.6,4007.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737304596,1.35180051,4007.6,4007.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737304893,1.35180051,4007.6,4007.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761737305096,0.2137,4007.1,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737305698,0.2137,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737306598,0.7591,4007.5,4007.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737307194,0.7591,4007.5,4007.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737308698,0.7591,4007.5,4007.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737309199,0.5338,4007.1,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737309400,0.7591,4007.1,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737309593,0.439,4007.1,4007.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761737309794,0.439,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737312702,0.7591,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737313387,0.439,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737314100,0.2137,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737314700,0.5338,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737315200,0.2137,4007.1,4007.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761737315403,0.7591,4007.4,4007.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737317301,0.7907195,4008.1,4007.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761737317512,0.7591,4009.4,4009.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737317802,1.3480766,4009.4,4009.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737318301,0.76178059,4009.4,4009.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737318508,0.76178059,4009.4,4009.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737319209,0.76178059,4009.4,4009.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761737319803,0.76178059,4009.4,4009.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761737320106,0.7936,4009.1,4009.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761737320403,0.4517,4009.1,4009.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761737320607,0.4517,4009.1,4009.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761737334616,0.7936,4009.1,4009.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761737334818,0.3419,4008.5,4008.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761737335025,0.7936,4008.1,4008.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761737335412,0.7936,4008.1,4008.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761737335619,0.7936,4008.1,4008.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737335815,0.7936,4008.1,4008.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761737339318,0.4517,4008.1,4008.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761737340118,0.2292,4008.1,4008.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761737340309,0.3419,4008.9,4008.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761737340510,0.5711,4008.2,4008.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737340713,0.2292,4008.2,4008.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737341511,0.5711,4008.5,4008.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737341913,0.2292,4008.5,4008.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737342112,0.1294,4009.0,4008.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761737342113,0.79628059,4009.4,4009.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737342314,0.7936,4009.1,4009.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761737342619,0.57378059,4009.4,4009.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761737342925,0.23188059,4009.4,4009.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737345522,0.45869817,4010.0,4009.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737345720,0.22949817,4010.0,4009.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737345916,0.3419,4010.2,4009.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737346215,0.22891821,4010.2,4010.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761737346418,0.23196942,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737348116,1.03223696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737350817,0.46783696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737351124,1.01583696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737353229,0.68933696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737353527,1.01583696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737357533,0.68933696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737357835,1.01583696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737358026,0.68933696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737358232,0.46783696,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737358433,0.00276942,4010.2,4010.1,0.78844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737360531,0.2299,4011.0,4010.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761737360739,0.4514,4011.0,4010.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761737361136,0.4514,4011.0,4010.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761737361137,0.7779,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737361327,1.58805326,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737361639,0.69057849,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737361841,0.46907849,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737362036,0.00282135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737362242,0.78072135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737363144,0.45422135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737363336,0.00282135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737363850,0.23272135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737364141,0.78072135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737365350,0.45422135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737366848,0.78072135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737368448,0.23272135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737368753,0.00282135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737371250,0.78072135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737372070,0.00282135,4011.5,4011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737374651,0.78072135,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737374853,0.7779,4011.1,4011.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761737375052,0.7779,4011.1,4011.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761737375259,0.7779,4011.1,4011.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761737375557,0.7779,4011.1,4011.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737376059,0.2299,4010.6,4010.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761737376651,0.2299,4010.6,4010.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761737376852,0.7779,4011.0,4010.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737378562,0.2299,4011.0,4010.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737379057,0.7779,4011.0,4010.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737379560,0.32932135,4011.5,4010.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761737379754,0.78072135,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737380453,1.35489708,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737380654,0.78072135,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737381065,1.35489831,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737386455,1.35489831,4011.5,4011.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761737389167,1.35489831,4011.5,4011.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761737389956,0.3203,4011.0,4010.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761737390160,0.7749,4011.0,4010.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761737390370,0.7749,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737390567,0.4546,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737392670,0.7749,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737393172,0.4546,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737395180,0.7749,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737396172,0.2283,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737397375,0.5486,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737398769,0.7749,4011.0,4010.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737398979,0.7749,4010.2,4010.1,0.44844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737399180,0.3203,4010.9,4010.1,0.44844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737399376,0.7749,4010.9,4010.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761737399576,1.3515013,4010.9,4010.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761737399873,1.3515013,4010.9,4010.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761737399874,0.2263,4010.6,4010.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761737400072,0.4546,4010.2,4010.1,0.44844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737400378,0.7749,4010.2,4010.1,0.44844457]
["bitfinex-derivatives","ETHF0:USTF0",1761737400569,0.7749,4010.2,4010.1,0.00194457]
["bitfinex-derivatives","ETHF0:USTF0",1761737400765,1.35454849,4010.2,4010.1,0.00194457]
["bitfinex-derivatives","ETHF0:USTF0",1761737400974,1.35454849,4010.2,4010.1,0.79234457]
["bitfinex-derivatives","ETHF0:USTF0",1761737400975,0.80794849,4010.2,4010.1,0.79234457]
["bitfinex-derivatives","ETHF0:USTF0",1761737401181,0.57964849,4010.2,4010.1,0.79234457]
["bitfinex-derivatives","ETHF0:USTF0",1761737401480,0.7749,4010.6,4010.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737401780,1.3543125,4010.6,4010.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737402278,1.3543125,4010.6,4010.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761737403179,0.7749,4011.2,4011.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761737403481,1.3541659,4011.2,4011.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761737403676,1.3541659,4011.2,4011.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737404074,1.0338659,4011.2,4011.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737404273,0.8075659,4011.2,4011.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737404880,1.1278659,4011.2,4011.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737405081,1.3541659,4011.2,4011.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737406288,0.5792659,4011.2,4011.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737406477,0.00282135,4011.5,4011.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737406679,0.5486,4012.2,4012.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737406879,0.2283,4012.2,4012.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737407682,0.77691848,4012.2,4012.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737407983,0.4546,4011.8,4011.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737408378,0.3203,4012.0,4011.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737408580,0.2283,4012.0,4011.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761737408881,0.2283,4012.0,4011.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761737409188,0.7749,4012.0,4011.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737409980,0.4546,4012.0,4011.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761737410179,0.4546,4012.0,4011.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761737410180,0.47569468,4012.2,4012.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761737411582,0.21371848,4012.2,4012.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761737412287,0.75911848,4012.2,4012.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761737412683,1.02073857,4012.2,4012.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761737414488,0.7786,4011.7,4011.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737414683,0.4448,4011.7,4011.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737414883,0.3338,4011.9,4011.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737415182,1.04223857,4012.2,4012.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737417183,1.04223857,4012.2,4012.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737417383,0.3338,4012.1,4011.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761737417590,0.2332,4011.7,4011.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737420895,0.7786,4011.7,4011.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737421187,0.7786,4011.7,4011.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737422183,0.7786,4011.7,4011.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761737422384,0.2332,4011.2,4011.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737422586,0.567,4011.2,4011.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737422795,0.7786,4011.2,4011.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737422984,0.7786,4011.2,4011.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737423185,0.7786,4011.2,4011.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737423789,0.4448,4011.2,4011.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737425893,0.2332,4011.2,4011.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737426095,0.7786,4011.5,4011.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737429097,0.4448,4011.1,4011.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761737429287,0.4448,4011.1,4010.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1761737429288,0.7786,4010.7,4010.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761737429797,0.7786,4010.7,4010.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737430295,0.7786,4010.7,4010.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737430495,0.4448,4010.7,4010.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737431194,0.7786,4010.7,4010.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761737438003,0.7786,4010.7,4010.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737438206,0.2332,4010.2,4010.1,0.46194457]
["bitfinex-derivatives","ETHF0:USTF0",1761737438397,0.7786,4010.2,4010.1,0.46194457]
["bitfinex-derivatives","ETHF0:USTF0",1761737438701,0.7786,4010.2,4010.1,0.78584457]
["bitfinex-derivatives","ETHF0:USTF0",1761737439404,0.4448,4010.2,4010.1,0.78584457]
["bitfinex-derivatives","ETHF0:USTF0",1761737443408,0.7695,4010.2,4010.1,0.78584457]
["bitfinex-derivatives","ETHF0:USTF0",1761737443606,0.7695,4010.2,4010.1,0.32584457]
["bitfinex-derivatives","ETHF0:USTF0",1761737443813,0.7695,4010.2,4010.1,0.55784457]
["bitfinex-derivatives","ETHF0:USTF0",1761737444316,0.7695,4010.2,4010.1,0.78614457]
["bitfinex-derivatives","ETHF0:USTF0",1761737446913,0.7695,4010.2,4010.1,0.00194457]
["bitfinex-derivatives","ETHF0:USTF0",1761737448322,0.5001,4010.4,4010.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737448518,0.3247,4010.9,4010.1,0.00194457]
["bitfinex-derivatives","ETHF0:USTF0",1761737448519,0.7695,4010.9,4010.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761737448719,1.34432093,4010.9,4010.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761737450617,1.01962093,4010.9,4010.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737450817,0.498,4011.1,4011.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761737451017,0.498,4011.1,4011.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737451424,1.30218676,4011.1,4011.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737452021,1.07328676,4011.1,4011.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737452222,0.498,4011.1,4011.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737452421,0.80426486,4011.3,4011.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761737452622,0.80426488,4011.3,4011.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737453827,0.3247,4012.4,4012.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737454027,0.49253857,4012.2,4012.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737454222,1.60842794,4012.2,4012.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737454926,0.4448,4011.6,4011.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761737455127,0.7695,4011.6,4011.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761737455332,0.7695,4011.6,4011.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761737455631,0.7695,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737457926,0.7695,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737458131,1.34443523,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737458327,1.01973523,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737459127,1.34443523,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737459329,0.7695,4011.6,4011.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761737459527,0.7695,4011.6,4011.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761737459823,0.7695,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737462636,0.4448,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737462937,0.7695,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737463334,0.7695,4011.6,4011.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737464130,0.7695,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737464527,0.7695,4011.6,4011.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737465635,0.7695,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737465935,0.7695,4011.6,4011.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737466128,0.7695,4011.6,4011.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761737466635,0.4448,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737466838,0.7695,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737467337,0.7695,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737467635,0.2289,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737468026,0.7695,4011.9,4011.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761737468835,0.7695,4011.6,4011.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761737469034,0.7695,4011.6,4011.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761737469437,0.4448,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737470334,0.2289,4011.6,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737470525,0.3247,4011.8,4011.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737470732,0.5572,4011.8,4011.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761737471241,0.7799,4011.8,4011.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761737472339,0.4552,4011.8,4011.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761737472731,0.82843857,4012.2,4012.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737472934,1.63692886,4012.2,4012.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737473239,0.7996,4011.6,4011.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761737473432,0.4491,4011.6,4011.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761737473833,0.4491,4011.6,4011.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761737475444,0.7996,4011.6,4011.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737476136,0.7996,4011.6,4011.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737476638,0.7996,4011.6,4011.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737476840,0.7996,4011.6,4011.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761737477038,0.7996,4012.0,4011.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737477242,1.37366912,4012.0,4011.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737477936,1.37366912,4012.0,4011.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737478132,1.92986912,4012.0,4011.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737480842,1.13026912,4012.0,4011.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737481047,1.34456912,4012.0,4011.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737481247,1.69506912,4012.0,4011.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737481648,1.13026912,4012.0,4011.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737482955,0.24009512,4012.7,4012.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761737483251,0.022,4012.8,4012.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761737483451,0.59719658,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737484047,0.5990217,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737484652,1.3986217,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737485251,0.5990217,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737485553,0.8133217,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737486350,1.3986217,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737486649,0.8133217,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737487247,0.82342512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737487453,0.47292512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737487658,0.23812512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737488548,0.82342512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737489955,0.47292512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737490343,0.82342512,4012.8,4012.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737490549,0.4491,4012.6,4012.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761737490849,0.2143,4012.1,4012.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761737491051,0.2143,4012.1,4012.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761737492046,0.5648,4012.4,4012.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737492252,0.5648,4012.4,4012.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761737492253,0.82342512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737492454,1.39741717,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737492658,0.47292512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737492952,0.23812512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737493257,0.02382512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737493648,0.23812512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737494154,0.02382512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737494743,0.02382512,4012.8,4012.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761737494744,0.2348,4012.6,4012.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761737494948,0.4491,4012.3,4012.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737495152,0.5648,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737495350,0.2143,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737495852,0.7996,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737496442,0.7996,4012.5,4012.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761737496643,0.7996,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737497457,0.2143,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737497853,0.7996,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737499151,0.4491,4012.5,4012.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737499450,0.23812512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737499655,0.82342512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737499855,1.39481389,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737500059,0.82342512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737500256,1.39485065,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737500459,1.04435065,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737500760,0.47292512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737501559,0.79452512,4012.8,4012.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761737502059,0.2308,4012.1,4012.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761737502462,0.48902512,4012.8,4012.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761737502756,1.38215984,4012.8,4012.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737503055,0.2308,4012.2,4012.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761737503255,0.2308,4012.2,4012.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737504663,0.6899,4012.5,4012.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737504864,0.9243,4012.5,4012.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737505063,0.9243,4012.5,4012.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761737505267,0.9243,4012.5,4012.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737505759,0.7868,4012.5,4012.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761737506061,0.7868,4012.5,4012.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761737506062,0.2308,4012.1,4012.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761737506358,0.2308,4012.1,4012.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761737507263,0.7868,4012.4,4012.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737507457,0.7868,4012.4,4012.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737507859,0.7868,4012.1,4012.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761737508054,0.7868,4012.1,4012.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761737508262,0.2308,4012.1,4012.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761737508566,0.2308,4012.1,4012.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737509067,0.7868,4012.1,4012.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737510765,0.7868,4012.1,4012.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737510969,0.2308,4011.7,4011.6,1.78128181]
["bitfinex-derivatives","ETHF0:USTF0",1761737511573,0.2308,4011.7,4011.6,2.10388181]
["bitfinex-derivatives","ETHF0:USTF0",1761737513671,0.7868,4011.7,4011.6,2.10388181]
["bitfinex-derivatives","ETHF0:USTF0",1761737514172,0.4652,4011.7,4011.6,2.10388181]
["bitfinex-derivatives","ETHF0:USTF0",1761737514770,0.2308,4011.7,4011.6,2.10388181]
["bitfinex-derivatives","ETHF0:USTF0",1761737515871,0.7868,4012.4,4012.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737516079,1.3603255,4012.4,4012.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737517571,0.3216,4012.3,4011.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761737517871,0.5524,4011.7,4011.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737518368,0.2308,4011.7,4011.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737518569,0.7868,4011.7,4011.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737520575,1.3603225,4011.7,4011.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737520981,0.7868,4011.7,4011.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737521277,1.36030971,4011.7,4011.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737522172,1.36030971,4011.7,4011.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761737522370,0.2344,4011.1,4011.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761737522677,0.4652,4010.7,4010.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761737522979,0.2308,4011.5,4011.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737523169,0.89446314,4011.6,4011.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737523170,0.2308,4011.6,4011.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737523476,0.80412371,4011.6,4011.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737523665,1.36012371,4011.6,4011.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761737523870,0.2308,4011.1,4011.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761737524377,0.2308,4011.1,4011.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737524681,1.02756314,4012.0,4010.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761737524682,0.2308,4010.6,4010.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761737525163,0.2308,4010.6,4010.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737525575,0.5524,4010.8,4010.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737526574,0.4652,4010.6,4010.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737526774,0.2308,4010.6,4010.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761737526980,0.46995182,4010.8,4010.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737527977,0.2308,4010.8,4010.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737528180,0.7868,4011.5,4011.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737528378,1.36014034,4011.5,4011.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761737528683,0.2308,4011.5,4011.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737528879,0.7868,4011.8,4011.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737529181,1.35995209,4011.8,4011.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737530673,1.59248483,4011.8,4011.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761737532685,0.7823,4011.1,4011.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761737532879,0.2266,4011.1,4011.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761737533183,0.2266,4011.1,4011.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761737533385,0.9154,4011.5,4011.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761737533682,0.7823,4011.2,4011.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737534077,0.4491,4011.2,4011.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737534383,0.7823,4011.5,4011.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737536787,0.4491,4011.5,4011.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737537482,0.56573274,4011.8,4011.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737537687,0.23253274,4011.8,4011.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737537987,0.7823,4012.4,4012.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737538184,1.58978486,4012.4,4012.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737539383,1.58978486,4012.4,4012.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737539590,1.58978486,4012.4,4012.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737540187,1.58978486,4012.4,4012.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737540587,1.25658486,4012.4,4012.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737541787,0.80748486,4012.4,4012.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737541986,0.23399383,4012.4,4012.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737542292,0.80612512,4012.8,4012.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737542494,1.37962381,4012.8,4012.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737543693,1.62180652,4012.8,4012.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737544193,1.62180652,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737544694,1.28860652,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737545102,1.62180652,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737545997,1.62180652,4012.8,4012.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761737546194,1.62180652,4012.8,4012.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737548906,1.28860652,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737549108,1.06610652,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737549308,0.83950652,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737549708,0.26600783,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737551405,0.49260783,4012.8,4012.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737552006,1.04830783,4012.8,4012.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761737552309,0.4491,4012.7,4012.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737552713,0.7823,4012.7,4012.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737552906,0.7823,4012.7,4012.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737555807,0.2225,4012.7,4012.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761737556013,0.7823,4012.1,4012.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761737556414,0.2266,4012.1,4012.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761737556614,0.2266,4012.1,4012.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761737557816,0.5598,4012.1,4012.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761737558016,0.7823,4012.1,4012.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761737558517,0.4491,4012.1,4012.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761737558817,0.2266,4012.1,4012.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761737559911,0.7823,4012.1,4012.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761737560418,0.7823,4012.1,4012.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737560719,1.35658312,4012.1,4012.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761737561518,0.2348,4011.6,4011.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761737562016,0.2348,4011.6,4011.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761737563320,0.1291,4012.5,4011.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761737563321,0.3307,4012.4,4011.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761737563618,0.2348,4011.9,4011.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737566121,0.7926,4011.9,4011.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737566527,1.36755282,4011.9,4011.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737566716,0.1281,4012.5,4011.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737566717,0.3307,4012.3,4012.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761737566911,1.36753688,4012.3,4012.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737570927,0.80973688,4012.3,4012.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737571126,0.57493688,4012.3,4012.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737571320,0.80973688,4012.3,4012.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737571526,1.36753688,4012.3,4012.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737573433,0.57493688,4012.3,4012.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737573636,0.26600783,4012.8,4012.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761737573836,0.26600783,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737574029,0.8410113,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737574230,1.0758113,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737574534,1.6336113,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737574734,1.3029113,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737577034,1.0758113,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737579740,0.83362859,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737580337,1.06821471,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737580839,0.83362859,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737581534,1.39142859,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737581743,1.6259201,4012.8,4012.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737583446,1.6259201,4012.8,4012.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761737583741,0.4619,4012.6,4012.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761737583941,0.4619,4012.6,4012.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761737584146,1.36760347,4012.6,4012.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761737584346,1.36760347,4012.6,4012.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761737586240,1.36760347,4012.6,4012.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761737587042,1.36760347,4012.6,4012.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761737590148,0.2134,4012.1,4012.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761737590351,0.2134,4011.6,4011.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761737590652,0.3256,4012.4,4011.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761737590951,0.7734,4012.2,4012.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761737591143,0.7734,4012.2,4011.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761737591144,0.2134,4011.7,4011.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761737591946,0.2286,4011.9,4011.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761737592152,0.7933,4011.9,4011.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737596053,0.4432,4011.9,4011.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737597155,0.3501,4012.1,4011.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737597361,0.57470938,4012.0,4011.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737597749,0.2286,4012.6,4012.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761737597942,0.80324789,4012.6,4012.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761737598147,0.80324789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737598347,1.36794789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737598857,0.80324789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737599155,0.57464789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737599956,0.80324789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737600347,1.36794789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737603552,1.01784789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737603753,0.80324789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737603948,0.57464789,4012.6,4012.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761737604155,0.02382512,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737604352,0.25703885,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737604547,0.59851466,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737605549,1.17721466,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737605748,1.39181466,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737607856,0.59851466,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737608152,0.82711466,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737608953,0.2286,4012.2,4012.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761737609257,0.2286,4012.2,4012.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737609956,0.7933,4012.2,4012.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737610553,0.37392512,4012.8,4012.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761737610751,1.39192831,4012.8,4012.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761737613354,1.04182831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737613556,1.39192831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737613754,0.82722831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737614054,1.39192831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737617858,0.82722831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737618060,1.17732831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737618253,1.39192831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737618654,1.39192831,4012.8,4012.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761737620757,0.82722831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737620953,0.82312831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737621154,1.15792831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737621554,1.38502831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737623363,0.59862831,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737625561,0.59910036,4012.8,4012.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761737627561,0.59910036,4012.8,4012.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761737627562,1.38550036,4012.8,4012.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761737627770,0.4516,4012.6,4012.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761737628160,1.02687524,4012.6,4012.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761737628469,0.57527524,4012.6,4012.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737628663,0.02382512,4012.8,4012.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737628864,0.82410397,4012.8,4012.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737631069,0.59960397,4012.8,4012.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737633258,0.02382512,4012.8,4012.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737635163,0.23373256,4013.5,4012.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761737635365,0.57544764,4013.4,4013.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737635666,0.79994764,4013.4,4013.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737636067,1.36184764,4013.4,4013.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737636369,1.36473852,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737636766,1.02993852,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737637467,0.57833852,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737638376,0.00289088,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737638668,1.3640495,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737640175,1.3640495,4013.4,4013.3,0.55743099]
["bitfinex-derivatives","ETHF0:USTF0",1761737640577,1.3640495,4013.4,4013.3,0.00253099]
["bitfinex-derivatives","ETHF0:USTF0",1761737641282,1.3640495,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737641469,0.5776495,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737641866,0.00289088,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737642267,0.22739088,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737642877,0.00289088,4013.4,4013.3,0.78353099]
["bitfinex-derivatives","ETHF0:USTF0",1761737647080,0.3348,4014.6,4014.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761737647392,0.7864,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737647690,1.58568811,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737647991,1.58745413,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737649387,1.25265413,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737649589,1.02683108,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737650991,0.79973108,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737652089,1.37603108,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737652288,1.03473108,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737652892,0.57523108,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737653096,0.00176466,4014.6,4014.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761737653589,0.8104,4015.4,4015.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737653887,1.38314068,4015.4,4015.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737654286,1.60864465,4015.4,4015.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737654485,1.61145195,4015.4,4015.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737655386,0.235,4014.8,4014.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761737655586,0.8104,4014.8,4014.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737655793,0.2341,4014.8,4014.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737655989,0.3413,4015.1,4014.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761737655990,0.8104,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737656495,0.4691,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737656696,0.8104,4015.1,4015.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737656898,0.2341,4014.6,4014.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761737657193,0.8104,4014.6,4014.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761737657587,0.8104,4014.6,4014.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761737658994,0.8104,4014.6,4014.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737659494,0.8104,4014.6,4014.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737660790,0.4691,4014.6,4014.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737661595,0.2341,4014.6,4014.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737662798,0.2341,4014.7,4014.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737663497,0.8104,4014.7,4014.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737666599,0.8104,4015.1,4015.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737666799,1.38308183,4015.1,4015.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737667105,1.38308183,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737667998,0.2341,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737668400,0.8104,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737668702,0.8104,4015.1,4015.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737669202,1.38320403,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737669702,1.04190403,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737669995,1.38320403,4015.1,4015.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737670400,0.4691,4014.9,4014.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737670598,0.8104,4014.9,4014.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737670799,0.8104,4014.9,4014.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737672095,0.5754,4015.2,4015.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737672305,1.38346245,4015.2,4015.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737673203,1.04216245,4015.2,4015.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737673405,0.0028073,4015.4,4015.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737673610,1.92691616,4016.5,4016.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737673611,1.70486314,4016.3,4016.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737673901,0.8104,4016.3,4016.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737674095,1.03472948,4016.3,4016.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737674494,0.2341,4016.3,4016.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737674702,0.3413,4016.6,4016.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737674703,0.8104,4016.6,4016.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737675005,0.81232024,4016.6,4016.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737675299,0.81232024,4016.6,4016.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737675300,1.02980728,4016.6,4016.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761737675503,1.02980728,4016.6,4016.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737676697,0.68850728,4016.6,4016.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737677501,1.02980728,4016.6,4016.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761737677806,1.02980728,4016.6,4016.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761737678504,0.8104,4016.3,4016.2,0.79234168]
["bitfinex-derivatives","ETHF0:USTF0",1761737678705,0.4691,4016.3,4016.2,0.79234168]
["bitfinex-derivatives","ETHF0:USTF0",1761737678904,0.2341,4016.3,4016.2,0.79234168]
["bitfinex-derivatives","ETHF0:USTF0",1761737679206,0.8104,4016.3,4016.2,0.79234168]
["bitfinex-derivatives","ETHF0:USTF0",1761737679407,0.8104,4016.3,4016.2,0.33684168]
["bitfinex-derivatives","ETHF0:USTF0",1761737679602,0.8104,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737680006,0.5763,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737680205,0.67160728,4016.6,4016.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737680710,0.99720728,4016.6,4016.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737680911,0.99720728,4016.6,4016.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761737681210,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737681609,0.7778,4016.3,4016.2,0.33324168]
["bitfinex-derivatives","ETHF0:USTF0",1761737681909,0.7778,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737682306,0.7778,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737682502,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737682709,0.7778,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737683307,0.21940728,4016.6,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737683308,0.54500728,4016.6,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737683509,0.99720728,4016.6,4016.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761737684512,0.99720728,4016.6,4016.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737684707,0.4522,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737685017,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737685715,0.7778,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737686311,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737686505,0.7778,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737687412,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737687715,0.7778,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737688109,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737688513,0.7778,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737688715,0.7778,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737689913,0.7778,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737690818,0.7778,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737691111,0.7778,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737691616,0.7778,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737694321,1.34426464,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737694912,0.7778,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737695214,1.34426163,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737695616,1.34426163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737700222,1.34426163,4016.3,4016.2,0.55874168]
["bitfinex-derivatives","ETHF0:USTF0",1761737700426,1.34426163,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737701417,1.34426163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737701625,1.01866163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737701918,1.34426163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737702523,1.01866163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737702821,1.34426163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737703118,0.56646163,4016.3,4016.2,0.77494168]
["bitfinex-derivatives","ETHF0:USTF0",1761737703325,0.22972024,4016.6,4016.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761737703519,0.00192024,4016.6,4016.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761737703718,0.57050671,4016.6,4016.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761737705120,0.44844951,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737706022,0.2278,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737706216,0.45304241,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737706426,0.78092205,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737706726,0.23092205,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737706927,0.00312205,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737707520,0.78092205,4017.2,4017.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737707920,0.78092205,4017.2,4017.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737708124,0.2278,4016.7,4016.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737708431,0.55,4016.4,4016.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737708631,0.7778,4016.4,4016.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737709026,0.7778,4016.4,4016.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761737709326,0.2244,4016.8,4016.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761737709530,0.4522,4016.6,4016.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737709926,0.7778,4016.6,4016.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737710627,0.7778,4016.6,4016.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761737711527,0.7778,4016.6,4016.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761737711929,0.7617,4016.3,4016.2,0.56224168]
["bitfinex-derivatives","ETHF0:USTF0",1761737712128,0.7617,4016.3,4016.2,0.78504168]
["bitfinex-derivatives","ETHF0:USTF0",1761737713435,0.7617,4016.7,4016.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761737714521,0.5423,4016.3,4016.2,0.45404168]
["bitfinex-derivatives","ETHF0:USTF0",1761737714835,0.7617,4016.3,4016.2,0.23124168]
["bitfinex-derivatives","ETHF0:USTF0",1761737715333,0.7617,4016.3,4016.2,0.78504168]
["bitfinex-derivatives","ETHF0:USTF0",1761737717236,0.7617,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737717533,1.32671675,4016.3,4016.2,0.00274168]
["bitfinex-derivatives","ETHF0:USTF0",1761737721745,1.32671675,4016.3,4015.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737721746,0.7617,4015.5,4015.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737722034,0.435,4015.5,4015.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737722626,0.435,4015.5,4015.4,0.78539615]
["bitfinex-derivatives","ETHF0:USTF0",1761737723131,0.7617,4015.5,4015.4,0.78539615]
["bitfinex-derivatives","ETHF0:USTF0",1761737725646,0.435,4015.5,4015.4,0.78539615]
["bitfinex-derivatives","ETHF0:USTF0",1761737727238,0.2156,4015.5,4015.4,0.78539615]
["bitfinex-derivatives","ETHF0:USTF0",1761737728341,0.3267,4016.4,4015.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761737728543,1.02806314,4016.5,4015.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761737728544,0.5423,4016.2,4016.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737728845,1.32634703,4016.2,4016.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737729147,0.2156,4015.7,4015.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737729345,0.7617,4015.7,4015.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737732546,0.435,4015.8,4015.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761737732950,0.7617,4015.8,4015.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761737733152,0.7617,4015.5,4015.4,0.56259615]
["bitfinex-derivatives","ETHF0:USTF0",1761737733349,0.8953,4015.5,4015.4,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1761737733945,0.8953,4015.5,4015.4,0.33409615]
["bitfinex-derivatives","ETHF0:USTF0",1761737734144,0.8953,4015.5,4015.4,0.56259615]
["bitfinex-derivatives","ETHF0:USTF0",1761737734850,0.8953,4015.5,4015.4,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1761737736053,1.46042217,4015.5,4015.4,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1761737737047,2.35488531,4015.5,4015.4,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1761737737747,0.7617,4014.4,4014.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737737950,0.435,4014.4,4014.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737738147,0.2156,4014.4,4014.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737738558,0.5423,4014.7,4014.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761737738759,0.7617,4014.7,4014.6,0.7842863]
["bitfinex-derivatives","ETHF0:USTF0",1761737738947,0.7617,4014.7,4014.6,0.5614863]
["bitfinex-derivatives","ETHF0:USTF0",1761737739455,0.7617,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737739956,0.97776648,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737741557,0.97776648,4014.7,4014.6,0.7689863]
["bitfinex-derivatives","ETHF0:USTF0",1761737744953,0.97776648,4014.7,4014.6,0.5536863]
["bitfinex-derivatives","ETHF0:USTF0",1761737745156,0.97776648,4014.7,4014.6,0.7689863]
["bitfinex-derivatives","ETHF0:USTF0",1761737745157,0.21606648,4014.7,4014.6,0.7689863]
["bitfinex-derivatives","ETHF0:USTF0",1761737745354,0.7871,4015.0,4014.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737745658,1.35378511,4015.0,4014.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737745858,1.35377061,4015.0,4014.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737748866,0.67982885,4015.0,4014.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737749161,0.5603,4015.3,4015.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737749359,0.44995185,4015.3,4015.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737750155,0.21565185,4015.3,4015.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737750356,0.7871,4015.7,4015.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761737750556,1.35387743,4015.7,4015.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761737751059,1.24350745,4015.7,4015.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737751264,0.67673002,4015.7,4015.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737751467,1.00273002,4015.7,4015.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737753073,1.56958868,4015.7,4015.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737753364,1.56961652,4015.7,4015.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737753560,0.5603,4015.2,4015.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737753765,0.7871,4015.2,4015.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737756270,0.2343,4015.1,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737756464,0.7871,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737759471,5.20877828,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737759672,6.02884142,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737760271,5.13437828,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737760463,1.35437828,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737760968,5.13537828,4014.7,4014.6,0.0019863]
["bitfinex-derivatives","ETHF0:USTF0",1761737761170,0.4611,4013.7,4013.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761737761466,0.7871,4013.2,4013.1,0.24925139]
["bitfinex-derivatives","ETHF0:USTF0",1761737761673,0.7871,4013.2,4013.1,0.47065139]
["bitfinex-derivatives","ETHF0:USTF0",1761737761874,0.7871,4013.2,4013.1,0.80095139]
["bitfinex-derivatives","ETHF0:USTF0",1761737762267,0.7893735,4013.2,4013.1,0.80323617]
["bitfinex-derivatives","ETHF0:USTF0",1761737762970,1.01284198,4013.2,4013.1,0.80323617]
["bitfinex-derivatives","ETHF0:USTF0",1761737763275,1.01284198,4013.2,4013.1,0.47293617]
["bitfinex-derivatives","ETHF0:USTF0",1761737763474,1.01284198,4013.2,4013.1,0.80323617]
["bitfinex-derivatives","ETHF0:USTF0",1761737763971,0.7893735,4013.2,4013.1,0.25153617]
["bitfinex-derivatives","ETHF0:USTF0",1761737764175,0.7893735,4013.2,4013.1,1.01853617]
["bitfinex-derivatives","ETHF0:USTF0",1761737764769,0.7893735,4013.2,4013.1,0.80323617]
["bitfinex-derivatives","ETHF0:USTF0",1761737764969,0.7893735,4013.2,4013.1,0.25153617]
["bitfinex-derivatives","ETHF0:USTF0",1761737765174,1.3563805,4013.2,4013.1,0.25153617]
["bitfinex-derivatives","ETHF0:USTF0",1761737765377,5.1373805,4013.2,4013.1,0.25153617]
["bitfinex-derivatives","ETHF0:USTF0",1761737766172,5.1373805,4013.2,4013.1,0.01773617]
["bitfinex-derivatives","ETHF0:USTF0",1761737766381,0.326,4012.2,4012.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761737766572,0.5603,4012.2,4012.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737766969,0.7871,4012.2,4012.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761737767475,0.7871,4012.2,4012.1,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1761737767671,0.7871,4012.2,4012.1,0.77019153]
["bitfinex-derivatives","ETHF0:USTF0",1761737769470,0.7871,4012.2,4012.1,0.55489153]
["bitfinex-derivatives","ETHF0:USTF0",1761737769975,0.7871,4012.2,4012.1,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1761737770583,0.7871,4012.2,4012.1,0.55859153]
["bitfinex-derivatives","ETHF0:USTF0",1761737771669,0.7871,4012.2,4012.1,0.22579153]
["bitfinex-derivatives","ETHF0:USTF0",1761737771878,0.7871,4012.2,4012.1,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1761737775266,0.7871,4012.2,4011.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761737775267,0.235,4011.2,4011.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761737775566,0.8018,4011.2,4011.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761737776273,0.8018,4011.2,4011.1,0.7561008]
["bitfinex-derivatives","ETHF0:USTF0",1761737776475,0.8018,4011.2,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737777179,0.235,4011.7,4011.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761737777367,0.235,4012.1,4012.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761737777573,0.8018,4012.4,4012.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761737777878,0.581,4012.2,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737778078,0.4731,4012.0,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737778472,0.346,4011.9,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737780181,0.346,4011.9,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737780582,0.346,4011.9,4011.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737780779,0.346,4011.9,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737781277,0.346,4011.9,4011.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737781584,0.346,4011.8,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737781777,0.346,4011.8,4011.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737781977,0.346,4011.8,4011.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737782181,0.346,4011.8,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737782675,0.346,4011.8,4011.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737782875,0.346,4011.8,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737783384,0.346,4011.8,4011.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737783583,0.346,4011.8,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737783989,0.346,4011.8,4011.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737784287,0.346,4011.8,4011.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761737784792,0.346,4011.8,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737784793,0.581,4011.3,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737784983,0.346,4011.2,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737785181,0.8018,4011.2,4011.1,0.0020008]
["bitfinex-derivatives","ETHF0:USTF0",1761737789987,0.346,4010.3,4009.9,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737790190,0.346,4010.3,4009.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1761737790191,0.346,4010.3,4009.8,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737790887,0.34884694,4010.3,4009.8,1.33368196]
["bitfinex-derivatives","ETHF0:USTF0",1761737791089,0.34884694,4010.3,4009.8,1.40888196]
["bitfinex-derivatives","ETHF0:USTF0",1761737791490,0.34884694,4010.3,4009.9,1.40620278]
["bitfinex-derivatives","ETHF0:USTF0",1761737792291,0.34884694,4010.3,4009.9,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737794291,0.34884694,4010.3,4010.0,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737795395,0.58384694,4010.3,4010.0,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737795588,0.581,4010.2,4010.0,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737795787,0.00284694,4010.3,4010.0,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737795788,0.346,4010.1,4010.0,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737797193,0.581,4010.1,4010.0,1.33100278]
["bitfinex-derivatives","ETHF0:USTF0",1761737798985,0.235,4009.9,4009.8,0.00267918]
["bitfinex-derivatives","ETHF0:USTF0",1761737799290,0.8018,4009.9,4009.8,0.00267918]
["bitfinex-derivatives","ETHF0:USTF0",1761737805389,0.4605,4009.0,4008.9,1.78667918]
["bitfinex-derivatives","ETHF0:USTF0",1761737806396,0.4605,4009.0,4008.9,1.78979637]
["bitfinex-derivatives","ETHF0:USTF0",1761737806593,0.3431,4009.5,4009.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761737806891,0.3431,4009.5,4009.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737807688,0.5773,4009.5,4009.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737808096,0.5773,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737808690,0.9066,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737810090,0.7754,4009.2,4009.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761737810701,0.7754,4009.2,4009.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737811291,0.5773,4009.0,4008.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1761737811492,1.1187851,4009.0,4008.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1761737811999,0.9066,4009.0,4008.9,0.23781719]
["bitfinex-derivatives","ETHF0:USTF0",1761737812301,0.9066,4009.0,4008.9,0.45271719]
["bitfinex-derivatives","ETHF0:USTF0",1761737812892,0.9066,4009.0,4008.9,0.79741719]
["bitfinex-derivatives","ETHF0:USTF0",1761737813292,0.9066,4009.0,4008.9,0.23781719]
["bitfinex-derivatives","ETHF0:USTF0",1761737813893,0.9066,4009.0,4008.9,0.45271719]
["bitfinex-derivatives","ETHF0:USTF0",1761737814094,0.9066,4009.0,4008.9,0.79741719]
["bitfinex-derivatives","ETHF0:USTF0",1761737814392,0.3293,4009.0,4008.9,0.79741719]
["bitfinex-derivatives","ETHF0:USTF0",1761737814593,0.1312,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737814594,0.5773,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737814793,0.5773,4009.5,4009.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761737814999,0.5773,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737815000,0.9066,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737815400,0.5773,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737815705,0.2119,4009.1,4009.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737815899,0.5412,4009.1,4009.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737816503,0.7754,4009.1,4009.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761737818101,0.7754,4009.1,4009.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737818303,0.7754,4009.1,4009.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737818492,0.5412,4009.1,4009.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737820394,0.3293,4009.1,4009.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737820609,0.5773,4009.5,4009.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761737820998,0.9066,4009.5,4009.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761737821203,0.1271,4010.0,4009.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737821409,0.2119,4010.2,4010.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737821901,0.5412,4010.2,4010.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737822696,0.2342,4010.7,4010.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737822899,0.4461,4010.7,4010.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737823910,0.44926838,4010.7,4010.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737824506,2.03034313,4013.1,4010.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737824507,1.02538081,4012.0,4010.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761737824806,0.3293,4011.8,4010.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761737825010,0.7754,4011.8,4011.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761737825509,0.2119,4011.2,4011.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737827600,0.7754,4011.2,4011.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761737827801,0.7754,4011.2,4011.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761737828208,0.7754,4011.2,4011.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761737829906,0.7754,4010.7,4010.6,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761737830098,0.7754,4010.7,4010.6,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761737830505,0.7754,4010.7,4010.6,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761737831910,0.7754,4010.7,4010.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761737832908,0.758,4010.1,4010.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761737833206,0.758,4010.1,4010.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761737833510,0.4339,4010.1,4010.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761737834303,0.2131,4010.1,4010.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761737835517,0.758,4010.4,4010.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737837311,0.4339,4010.4,4010.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737837910,0.2131,4010.7,4010.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761737838206,0.4339,4011.0,4010.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761737838711,0.4339,4011.0,4010.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737838909,0.2208,4011.0,4010.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737839108,0.2131,4011.3,4011.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737839607,0.00256566,4011.8,4011.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761737839608,0.2208,4011.1,4011.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761737839909,0.1298,4011.5,4010.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761737839910,0.4339,4010.6,4010.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761737840305,0.4339,4010.6,4010.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761737840909,0.758,4010.6,4010.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761737841910,0.4339,4010.6,4010.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761737842607,0.2131,4010.6,4010.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761737843407,0.3241,4010.9,4010.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737843408,0.2131,4010.9,4010.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737844219,0.758,4011.2,4011.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737846110,0.758,4011.5,4011.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737847413,0.76056566,4011.8,4011.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761737847915,0.76056566,4011.8,4011.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761737847916,0.758,4011.6,4011.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761737848615,0.758,4011.6,4011.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761737849508,0.4339,4011.6,4011.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761737850814,0.21566566,4011.8,4011.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761737851020,0.21566566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737852119,0.43646566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737853216,0.21566566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737859027,0.76056566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737859522,0.00256566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737861426,0.21806566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737864833,0.77606566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737867222,0.43646566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737867616,0.77606566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737868535,0.43646566,4011.8,4011.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761737871136,0.2184,4011.4,4011.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761737871337,0.7735,4011.4,4011.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761737871825,0.7735,4011.4,4011.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761737872842,0.4339,4010.6,4010.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761737873232,0.4339,4010.6,4010.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761737873433,0.7735,4010.6,4010.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761737874333,0.4339,4010.6,4010.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761737875733,0.7735,4010.6,4010.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761737876232,0.4339,4010.6,4010.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761737876733,0.7735,4010.6,4010.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761737877746,0.7735,4010.6,4010.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761737878032,0.7735,4010.2,4010.1,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761737878241,0.7735,4010.2,4010.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761737878431,0.7735,4010.2,4010.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761737879936,0.4339,4010.2,4010.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761737882538,0.3396,4010.8,4010.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761737882834,0.7735,4010.8,4010.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761737883040,1.34809338,4010.8,4010.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761737883240,1.34809338,4010.8,4010.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761737883944,0.2155,4010.2,4010.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761737885839,0.7735,4010.2,4010.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761737886746,0.7735,4009.6,4009.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761737887137,0.2155,4009.1,4009.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761737887338,0.2155,4009.1,4009.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761737891049,0.7546,4009.1,4009.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761737892151,0.4339,4009.1,4009.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761737892545,0.7538,4009.1,4009.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761737893350,0.7538,4009.1,4009.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761737893643,0.7538,4009.1,4009.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761737894549,0.7538,4009.1,4009.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761737895551,0.7538,4009.1,4009.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761737895742,0.7723,4009.0,4008.9,0.33281719]
["bitfinex-derivatives","ETHF0:USTF0",1761737895950,0.8141,4009.0,4008.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1761737896544,0.7723,4009.0,4008.9,0.33281719]
["bitfinex-derivatives","ETHF0:USTF0",1761737896750,0.7723,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737896944,0.7723,4009.0,4008.9,0.55501719]
["bitfinex-derivatives","ETHF0:USTF0",1761737897151,0.7723,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737897152,0.4524,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737897349,0.2231,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737897748,0.7723,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737899356,0.8141,4009.0,4008.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1761737900251,0.8141,4009.0,4008.9,0.33281719]
["bitfinex-derivatives","ETHF0:USTF0",1761737900456,0.7723,4009.0,4008.9,0.33281719]
["bitfinex-derivatives","ETHF0:USTF0",1761737901356,0.7723,4009.0,4008.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1761737902153,0.7723,4009.0,4008.9,0.33281719]
["bitfinex-derivatives","ETHF0:USTF0",1761737902455,0.8141,4009.0,4008.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1761737904652,0.7723,4009.0,4008.9,0.33281719]
["bitfinex-derivatives","ETHF0:USTF0",1761737904952,0.7723,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737905551,0.4524,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737905755,0.2231,4009.0,4008.9,0.77611719]
["bitfinex-derivatives","ETHF0:USTF0",1761737905952,0.43436577,4009.2,4009.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761737906157,0.98356577,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737907650,0.66366577,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737908358,1.23884364,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737908659,0.66366577,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737908859,0.98356577,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737909556,1.55882855,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737910654,0.98356577,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737911552,1.55895578,4009.2,4009.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737913657,0.3199,4008.6,4007.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761737913854,0.7723,4008.4,4008.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761737914661,0.77424951,4008.4,4008.3,0.77584494]
["bitfinex-derivatives","ETHF0:USTF0",1761737916154,0.77424951,4008.4,4008.3,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761737916359,1.3503968,4008.4,4008.3,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761737916564,1.3503968,4008.4,4008.3,0.22504494]
["bitfinex-derivatives","ETHF0:USTF0",1761737917262,1.3503968,4008.4,4008.3,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761737920371,1.3503968,4008.4,4007.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761737920372,0.7913,4007.7,4007.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761737921170,0.7913,4007.7,4007.6,0.76818849]
["bitfinex-derivatives","ETHF0:USTF0",1761737922171,0.4568,4008.0,4007.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761737922574,0.4568,4008.0,4007.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737922575,1.37285905,4008.0,4007.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737922772,1.50695905,4008.0,4007.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737923775,1.50695905,4008.0,4007.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761737924282,0.9302,4008.0,4007.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761737924685,0.7961,4007.8,4007.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761737924981,0.7961,4007.7,4007.6,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1761737925782,0.7961,4007.7,4007.6,0.53958849]
["bitfinex-derivatives","ETHF0:USTF0",1761737927889,0.7961,4007.7,4007.6,0.75268849]
["bitfinex-derivatives","ETHF0:USTF0",1761737928188,0.9302,4008.0,4007.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737928385,1.50670836,4008.0,4007.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737929680,1.50670836,4008.0,4007.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761737930487,0.7961,4007.8,4007.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761737930781,0.7961,4007.8,4007.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737931285,0.5682,4007.8,4007.6,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1761737931592,0.1341,4008.0,4007.6,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1761737931593,0.7961,4007.7,4007.6,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1761737932393,0.7961,4007.7,4007.6,0.75268849]
["bitfinex-derivatives","ETHF0:USTF0",1761737938496,0.5672,4007.7,4007.6,0.75268849]
["bitfinex-derivatives","ETHF0:USTF0",1761737939088,0.7961,4007.7,4007.6,0.75268849]
["bitfinex-derivatives","ETHF0:USTF0",1761737941495,0.00194951,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737941496,0.45874951,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737941701,1.03582217,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737942201,0.80692217,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737942894,0.00194951,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737943296,0.57944717,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737943599,0.00194951,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737947294,0.56914951,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737948496,0.79804951,4008.4,4008.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737949402,0.79804951,4008.4,4008.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737949403,0.7961,4008.1,4008.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761737950199,0.7961,4008.1,4008.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761737951702,0.00194951,4008.4,4007.6,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1761737951703,0.7721,4007.7,4007.6,0.80728849]
["bitfinex-derivatives","ETHF0:USTF0",1761737953497,0.225,4007.7,4007.6,0.80728849]
["bitfinex-derivatives","ETHF0:USTF0",1761737954697,0.45594951,4008.4,4008.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761737954892,1.03347442,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737955304,1.35157442,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737956103,0.3181,4008.3,4008.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761737956406,0.454,4008.1,4008.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761737956607,1.03152491,4008.1,4008.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761737956807,1.34962491,4008.1,4008.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761737957010,0.7721,4008.1,4008.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737957306,1.34967211,4008.1,4008.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737958001,0.7721,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737958310,0.225,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737960308,0.5431,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737960710,0.225,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737963012,0.7721,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737964313,0.7721,4007.8,4007.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761737964715,0.7721,4007.8,4007.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761737964908,0.7721,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737966413,0.225,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737966806,0.5431,4007.8,4007.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737967007,0.225,4008.1,4008.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761737967208,0.54504951,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737967413,0.00194951,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737968316,0.22694951,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737968612,0.77404951,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737971411,0.54504951,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737971618,0.00194951,4008.4,4008.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737975421,0.21126577,4009.2,4009.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737975613,0.57784247,4009.5,4009.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761737975813,0.5431,4009.5,4009.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761737976210,0.5431,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737976416,0.54625757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737976616,1.12401528,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737976915,1.33247846,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737977109,0.75472075,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737978519,0.00315757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737978714,0.77525757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737979426,0.22815757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737979725,0.00315757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737981425,0.21473578,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737981724,0.00315757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737983221,0.22155757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737983426,0.54965757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737983927,0.22155757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737984834,0.54965757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737985129,0.91405757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737985633,0.00315757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737986230,0.54965757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737986729,0.77545757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737987429,0.00315757,4009.5,4009.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761737989029,0.44735757,4009.5,4009.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761737989331,0.44735757,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761737989730,0.77545757,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761737994243,0.91405757,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761737995532,0.2184,4009.1,4009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761737995734,0.7723,4009.1,4009.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761737995938,0.5465,4009.1,4009.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761737996130,0.5465,4009.1,4009.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761737997439,0.7723,4009.4,4009.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761737997639,0.7723,4009.4,4009.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738001743,0.00315757,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738003546,0.91405757,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738003943,0.77545757,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738006249,0.7723,4009.2,4009.1,1.33378226]
["bitfinex-derivatives","ETHF0:USTF0",1761738006451,0.5465,4008.9,4008.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738006641,0.7723,4009.2,4009.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738006842,1.34720147,4009.2,4009.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738009151,0.57490147,4009.2,4009.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738009348,0.77545757,4009.5,4009.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761738009650,1.35030057,4009.5,4009.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761738010145,1.35030057,4009.5,4009.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761738010847,1.49120057,4009.5,4009.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761738011145,0.7552,4009.1,4009.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761738011544,1.33005441,4009.1,4009.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761738011947,1.33005441,4009.1,4009.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761738014644,1.33005441,4009.1,4009.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761738014844,0.7552,4008.9,4008.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761738015553,0.7552,4008.9,4008.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738016044,0.4315,4008.6,4008.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761738016251,0.4315,4008.3,4008.2,1.79536888]
["bitfinex-derivatives","ETHF0:USTF0",1761738016648,0.7552,4008.3,4008.2,1.79536888]
["bitfinex-derivatives","ETHF0:USTF0",1761738016844,1.03823838,4009.5,4009.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761738016845,0.3237,4009.3,4009.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761738017156,0.00315757,4009.5,4009.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761738017551,0.00315757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738018662,0.22065757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738018865,0.00315757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738021870,0.54435757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738022072,0.75835757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738024074,0.22065757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738024274,0.75835757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738025767,0.22065757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738026175,0.54435757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738026772,0.00315757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738028067,0.22065757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738028270,0.54435757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738029265,0.00315757,4009.5,4009.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738030668,0.4835,4009.9,4009.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738030869,0.5412,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738031068,0.74436567,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738031269,1.53305842,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738031575,1.53514692,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738034271,1.11798125,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738034575,0.5432885,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738035776,0.0020885,4010.3,4010.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738036974,0.0020885,4010.3,4010.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761738036975,0.5176,4010.5,4010.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738037170,0.3237,4011.0,4010.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738037171,0.5412,4011.0,4010.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761738038073,0.54356843,4011.0,4010.9,0.79622887]
["bitfinex-derivatives","ETHF0:USTF0",1761738038378,0.75253908,4011.0,4010.9,0.79622887]
["bitfinex-derivatives","ETHF0:USTF0",1761738038780,0.96653908,4011.0,4010.9,0.79622887]
["bitfinex-derivatives","ETHF0:USTF0",1761738042680,1.09733908,4011.0,4010.9,0.00212887]
["bitfinex-derivatives","ETHF0:USTF0",1761738042876,0.9159,4010.0,4009.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761738043070,0.3401,4009.9,4009.1,1.33164637]
["bitfinex-derivatives","ETHF0:USTF0",1761738043377,0.3401,4009.8,4009.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761738043980,0.7851,4009.8,4009.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761738044875,0.7851,4009.4,4009.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738045581,0.7851,4009.2,4009.1,0.00306941]
["bitfinex-derivatives","ETHF0:USTF0",1761738047881,0.1308,4010.5,4010.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738047882,0.445,4010.5,4010.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738048369,1.01773148,4010.5,4010.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738048573,1.14853148,4010.5,4010.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761738048774,0.445,4010.2,4010.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738049277,0.445,4009.7,4009.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761738049479,0.445,4009.7,4009.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738049680,0.7851,4009.7,4009.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738050482,0.3401,4010.5,4010.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761738050675,0.5583,4010.8,4010.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761738050872,1.35784042,4010.8,4010.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761738051678,1.35784042,4010.8,4010.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738052087,1.35784042,4010.8,4010.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761738052588,1.35784042,4010.8,4010.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761738052792,0.445,4010.8,4010.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738053086,0.7851,4010.8,4010.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738054590,0.445,4010.8,4010.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738058387,0.7851,4010.8,4010.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738060382,0.4264,4010.9,4010.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738060590,0.9847,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738060788,1.2115,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738063391,0.8714,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738063994,1.2115,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738064491,0.8714,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738064693,1.2115,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738066888,1.2115,4010.9,4010.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761738067593,1.2115,4010.9,4010.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738067795,0.7851,4010.6,4010.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761738067990,0.7851,4010.1,4010.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761738068297,0.7851,4010.1,4010.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761738068501,0.2182,4010.1,4010.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761738068988,0.5583,4010.1,4010.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761738069182,0.7851,4010.1,4010.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761738069902,0.7851,4010.1,4010.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761738070199,0.7863,4009.6,4009.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761738070690,0.4494,4009.6,4009.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761738070885,0.7955,4009.6,4009.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761738071297,0.2154,4009.6,4009.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761738071496,0.2253,4009.9,4009.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761738072583,0.3461,4010.5,4010.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761738072786,0.7996,4010.8,4010.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761738073196,0.7996,4010.8,4010.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761738073892,0.4535,4010.6,4010.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761738074396,0.7996,4010.6,4010.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761738074697,0.7996,4010.6,4010.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761738075193,0.7996,4010.1,4010.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761738075393,0.7996,4010.1,4010.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761738075698,0.7996,4010.1,4010.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761738076598,0.7996,4010.1,4010.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761738076897,0.7996,4010.1,4010.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761738077099,0.7996,4009.6,4009.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761738077301,0.7996,4009.6,4009.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761738077596,0.7996,4009.6,4009.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761738079795,0.7996,4009.6,4009.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761738080003,0.7996,4009.6,4009.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761738080303,0.7996,4009.6,4009.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761738081198,0.7996,4009.6,4009.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761738081804,0.4535,4009.6,4009.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761738082102,0.4535,4009.6,4009.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761738082295,0.7996,4009.6,4009.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761738083404,0.7996,4009.6,4009.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761738088498,0.7996,4009.6,4009.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761738088802,0.784,4009.2,4009.1,0.44936941]
["bitfinex-derivatives","ETHF0:USTF0",1761738089295,0.784,4009.2,4009.1,0.22486941]
["bitfinex-derivatives","ETHF0:USTF0",1761738090200,0.784,4009.2,4009.1,0.00306941]
["bitfinex-derivatives","ETHF0:USTF0",1761738090393,1.35432257,4009.2,4009.1,0.00306941]
["bitfinex-derivatives","ETHF0:USTF0",1761738092099,1.35432257,4009.2,4008.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761738092100,0.225,4008.1,4008.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761738092309,0.784,4008.4,4008.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761738092601,0.784,4008.4,4008.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761738092998,0.78607945,4008.4,4008.3,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1761738093707,1.22507945,4008.4,4008.3,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1761738095107,0.89727945,4008.4,4008.3,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1761738095311,0.66607945,4008.4,4008.3,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1761738097111,0.99387945,4008.4,4008.3,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1761738097410,1.22507945,4008.4,4008.3,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1761738100115,1.22507945,4008.4,4008.3,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1761738100914,1.22507945,4008.4,4008.3,0.33756611]
["bitfinex-derivatives","ETHF0:USTF0",1761738101215,1.22507945,4008.4,4008.3,0.56426611]
["bitfinex-derivatives","ETHF0:USTF0",1761738102216,1.22507945,4008.4,4008.3,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1761738107213,1.22507945,4008.4,4008.3,0.56426611]
["bitfinex-derivatives","ETHF0:USTF0",1761738107715,1.22507945,4008.4,4008.3,0.78946611]
["bitfinex-derivatives","ETHF0:USTF0",1761738107923,0.66607945,4008.4,4008.3,0.78946611]
["bitfinex-derivatives","ETHF0:USTF0",1761738108418,1.22687945,4008.4,4008.3,0.78946611]
["bitfinex-derivatives","ETHF0:USTF0",1761738108817,1.22687945,4008.4,4008.3,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1761738115225,1.7966167,4008.4,4008.3,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1761738120343,0.7883,4007.7,4007.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761738120645,0.7883,4007.5,4007.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761738121338,0.7883,4007.5,4007.4,0.79023001]
["bitfinex-derivatives","ETHF0:USTF0",1761738126249,0.7883,4007.5,4007.4,0.56503001]
["bitfinex-derivatives","ETHF0:USTF0",1761738126547,0.9181,4007.5,4007.4,0.56503001]
["bitfinex-derivatives","ETHF0:USTF0",1761738126852,0.7883,4007.5,4007.4,0.56503001]
["bitfinex-derivatives","ETHF0:USTF0",1761738127147,0.7883,4007.5,4007.4,0.79023001]
["bitfinex-derivatives","ETHF0:USTF0",1761738127348,0.4535,4007.5,4007.4,0.79023001]
["bitfinex-derivatives","ETHF0:USTF0",1761738128250,0.7883,4007.5,4007.4,0.79023001]
["bitfinex-derivatives","ETHF0:USTF0",1761738129550,1.1909,4007.5,4007.4,0.79023001]
["bitfinex-derivatives","ETHF0:USTF0",1761738129751,1.1909,4007.5,4007.4,0.56503001]
["bitfinex-derivatives","ETHF0:USTF0",1761738130052,1.3207,4007.5,4007.4,0.56503001]
["bitfinex-derivatives","ETHF0:USTF0",1761738130555,1.8914026,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738132443,1.8914026,4007.5,4007.4,0.34573001]
["bitfinex-derivatives","ETHF0:USTF0",1761738132849,1.8914026,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738136151,1.8914026,4007.5,4007.4,0.34573001]
["bitfinex-derivatives","ETHF0:USTF0",1761738136449,1.7616026,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738136650,1.1909,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738138861,1.76132588,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738139158,1.1909,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738139358,1.76134574,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738139558,1.89564574,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738140252,1.89564574,4007.5,4007.4,0.34573001]
["bitfinex-derivatives","ETHF0:USTF0",1761738140455,1.76134574,4007.5,4007.4,0.56833001]
["bitfinex-derivatives","ETHF0:USTF0",1761738140651,1.76134574,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738140954,1.20054574,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738141262,0.6301,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738142256,0.4026,4007.5,4007.4,0.78993001]
["bitfinex-derivatives","ETHF0:USTF0",1761738147963,0.8148,4008.3,4008.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761738148162,1.3856427,4008.3,4008.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738149052,1.3856427,4008.3,4008.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761738149252,0.3525,4008.2,4007.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761738149459,0.8148,4008.2,4008.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761738149660,1.38564597,4008.2,4008.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738150263,0.57084597,4008.2,4008.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738150852,0.2049,4008.5,4008.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738151661,0.23717945,4008.4,4008.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738151866,0.23717945,4008.4,4008.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761738151867,0.81687945,4008.4,4008.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761738152053,0.2272,4008.1,4008.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761738152367,0.46437945,4008.4,4008.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761738152568,0.81687945,4008.4,4008.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738154666,0.8148,4008.1,4008.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761738154970,0.2351,4007.6,4007.5,1.90380099]
["bitfinex-derivatives","ETHF0:USTF0",1761738155159,0.5876,4007.8,4007.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761738155462,0.2351,4007.8,4007.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738156764,0.2351,4007.8,4007.5,1.45960099]
["bitfinex-derivatives","ETHF0:USTF0",1761738156765,0.81687945,4008.4,4008.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761738156972,0.81687945,4008.4,4008.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738158768,0.81687945,4008.4,4008.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761738160561,0.81687945,4008.4,4008.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761738161261,0.4387,4008.1,4008.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761738161460,0.7847,4008.1,4008.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761738161870,0.7847,4008.1,4008.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761738163472,0.7847,4008.1,4008.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738163774,0.7847,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738164567,0.7847,4008.1,4008.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738166179,0.7847,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738167676,0.7847,4008.1,4008.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738168172,0.221,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738169081,0.22307945,4008.4,4008.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738169280,0.00207945,4008.4,4008.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738170072,0.78677945,4008.4,4008.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761738170383,0.7847,4008.1,4008.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761738170580,0.4387,4008.1,4008.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761738170768,0.4387,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738170969,0.221,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738171181,0.567,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738171379,0.221,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738171575,0.7847,4008.1,4008.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738171875,0.7847,4008.1,4008.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761738177187,0.204,4008.3,4008.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738177692,0.204,4008.3,4008.2,2.08380099]
["bitfinex-derivatives","ETHF0:USTF0",1761738179290,0.204,4008.3,4008.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738179493,0.00207945,4008.4,4008.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738180288,0.00207945,4008.4,4008.1,5.11020099]
["bitfinex-derivatives","ETHF0:USTF0",1761738180289,0.7847,4008.2,4008.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738180883,1.35550674,4008.2,4008.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738181286,0.7847,4007.8,4007.7,1.75680099]
["bitfinex-derivatives","ETHF0:USTF0",1761738181590,0.7847,4007.8,4007.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761738181977,0.2038,4008.0,4007.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761738182187,0.2038,4008.0,4007.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738182387,0.9885,4008.0,4007.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738183783,0.221,4008.0,4007.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738187288,0.2036,4008.2,4008.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738187489,0.22307945,4008.4,4008.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738187691,0.79384631,4008.4,4008.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738188190,1.35754631,4008.4,4008.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761738193691,0.7746,4008.1,4008.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761738194092,0.7746,4008.1,4008.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761738202189,0.7746,4008.1,4007.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761738202190,0.7746,4007.8,4007.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761738202394,0.7746,4007.8,4007.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761738202589,0.7746,4007.8,4007.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761738202790,0.7746,4007.8,4007.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738207505,0.5478,4008.1,4008.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761738207799,1.1144196,4008.1,4008.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761738210404,0.7862196,4008.1,4008.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761738211398,0.54987945,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738211602,1.11664751,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738214006,1.34344751,4008.4,4008.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761738214405,1.34344751,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738222407,0.78844751,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738222708,0.56884751,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738222903,0.79304751,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738223104,0.56884751,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738223301,0.00207945,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738224410,0.00207945,4008.4,4008.3,2.11801403]
["bitfinex-derivatives","ETHF0:USTF0",1761738227112,0.00207945,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738232915,0.20407945,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738236814,0.96937945,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738237025,0.96937945,4008.4,4008.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761738238322,0.96937945,4008.4,4008.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761738238523,0.96937945,4008.4,4008.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761738241322,0.96937945,4008.4,4008.3,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761738242519,0.7653,4008.3,4008.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761738242820,0.7653,4008.3,4008.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761738250824,0.20407945,4008.4,4008.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761738251028,0.43670689,4008.8,4008.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761738251426,1.00318322,4008.8,4008.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761738251628,1.32908322,4008.8,4008.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761738252028,1.33194041,4008.8,4008.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761738252732,1.56654041,4008.8,4008.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761738263133,1.56654041,4008.8,4008.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738264739,0.7925,4008.6,4008.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761738264941,1.35897633,4008.6,4008.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761738265142,1.35897633,4008.6,4008.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738266143,0.7925,4008.1,4008.0,5.67581403]
["bitfinex-derivatives","ETHF0:USTF0",1761738266335,0.7925,4008.1,4008.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761738266737,0.7925,4008.1,4008.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761738267047,0.7925,4008.1,4008.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761738267634,0.7925,4008.1,4008.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738274150,0.7925,4007.7,4007.6,1.77091403]
["bitfinex-derivatives","ETHF0:USTF0",1761738274446,0.7925,4007.7,4007.6,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761738274660,0.7925,4007.7,4007.6,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761738275347,0.7925,4007.7,4007.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761738275549,1.35920813,4007.7,4007.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761738276154,1.35920813,4007.7,4007.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738276344,0.7925,4007.7,4007.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761738278256,0.7925,4007.5,4007.4,0.22293001]
["bitfinex-derivatives","ETHF0:USTF0",1761738278950,0.7925,4007.5,4007.4,0.54283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738279953,0.7925,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738279954,1.49417412,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738282261,0.9268,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738282657,1.49368651,4007.5,4007.4,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738297164,1.49368651,4007.5,4007.4,0.35283001]
["bitfinex-derivatives","ETHF0:USTF0",1761738300969,1.49368651,4007.5,4007.4,0.79543001]
["bitfinex-derivatives","ETHF0:USTF0",1761738300970,0.56688651,4007.5,4007.4,0.79543001]
["bitfinex-derivatives","ETHF0:USTF0",1761738301177,0.3835,4007.9,4007.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738301178,0.9418,4007.9,4007.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738301369,1.1254011,4007.9,4007.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738302076,1.3485011,4007.9,4007.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738303574,0.6104,4008.2,4008.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738303871,1.73856735,4008.2,4008.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738304675,0.3377,4008.1,4007.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761738304973,0.4437,4007.8,4007.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761738305374,0.4437,4007.8,4007.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738306965,0.2206,4007.8,4007.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738307573,0.6104,4008.2,4008.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738307768,0.78797708,4008.2,4008.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738308073,1.12567708,4008.2,4008.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738309285,0.56737708,4008.2,4008.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738309471,0.5583,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738309669,0.7814,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738309871,1.34880953,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738311974,0.7814,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738315768,0.2206,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738315975,0.5617,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738318680,0.2206,4008.5,4008.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761738320990,0.82506408,4008.8,4008.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761738321181,0.43596408,4008.8,4008.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761738321587,0.77706408,4008.8,4008.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761738321782,0.99796408,4008.8,4008.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761738323382,0.7904,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738323588,0.4493,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738323788,0.7904,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738324285,0.99387646,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738324592,0.9956606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738325489,0.2052606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738326589,0.4336606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738327087,0.9956606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738331291,0.3411,4009.5,4009.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761738331596,0.7904,4009.5,4009.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761738331997,0.7904,4009.5,4009.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761738333399,0.4336606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738333698,0.7747606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738333998,0.9956606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738340504,0.6545606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738340804,0.2052606,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738341101,0.00178414,4009.6,4009.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761738344604,0.00178414,4009.6,4009.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761738345604,3.772,4010.7,4009.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761738345605,0.20532092,4010.8,4010.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738345804,0.7748,4010.8,4010.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738346308,0.65773143,4010.8,4010.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738346506,0.65999473,4010.8,4010.7,0.77988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738347409,0.0022633,4010.8,4010.7,0.77988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738347602,0.0022633,4010.8,4010.7,1.22864022]
["bitfinex-derivatives","ETHF0:USTF0",1761738347798,0.0022633,4010.8,4010.7,0.77988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738348399,0.0022633,4010.8,4010.7,1.22864022]
["bitfinex-derivatives","ETHF0:USTF0",1761738348600,0.0022633,4010.8,4010.7,1.30304022]
["bitfinex-derivatives","ETHF0:USTF0",1761738348904,0.0022633,4010.8,4010.7,1.22864022]
["bitfinex-derivatives","ETHF0:USTF0",1761738349099,0.0022633,4010.8,4010.7,0.77988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738355712,0.0022633,4010.8,4010.7,4.55088022]
["bitfinex-derivatives","ETHF0:USTF0",1761738360715,0.0022633,4010.8,4010.7,0.77988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738361012,0.2274633,4010.8,4010.7,4.54988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738361216,0.0022633,4010.8,4010.7,0.77988022]
["bitfinex-derivatives","ETHF0:USTF0",1761738364619,0.7770633,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738365315,0.5431,4011.5,4011.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738365620,0.20363974,4011.8,4011.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738365919,0.3179,4012.1,4011.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738366419,0.21974365,4011.7,4011.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738367521,0.44494365,4011.7,4011.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738367920,0.99454365,4011.7,4011.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738368123,0.5431,4011.1,4011.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761738368312,0.2252,4011.1,4011.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761738368512,0.7748,4011.4,4011.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761738368713,0.7748,4011.4,4011.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761738369524,0.7748,4011.1,4011.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761738369727,0.7748,4011.1,4011.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761738370018,0.7748,4011.1,4011.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761738370421,0.7748,4011.1,4011.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738370721,0.7748,4011.1,4011.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761738372521,0.4432,4010.8,4010.7,0.21708022]
["bitfinex-derivatives","ETHF0:USTF0",1761738372719,0.7758,4010.8,4010.7,0.21708022]
["bitfinex-derivatives","ETHF0:USTF0",1761738373222,0.7758,4010.8,4010.7,0.54698022]
["bitfinex-derivatives","ETHF0:USTF0",1761738374137,0.7758,4010.8,4010.7,0.33308022]
["bitfinex-derivatives","ETHF0:USTF0",1761738374335,1.34206617,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738374515,1.34206617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738377729,1.34206617,4010.8,4010.7,0.54698022]
["bitfinex-derivatives","ETHF0:USTF0",1761738378024,1.34206617,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738378622,1.34206617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738379719,0.56626617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738380129,0.79686617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738380431,1.12946617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738381635,1.34206617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738385025,1.34206617,4010.8,4010.7,0.54698022]
["bitfinex-derivatives","ETHF0:USTF0",1761738387734,1.34206617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738391732,1.34206617,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738392438,1.34206617,4010.8,4010.7,0.33308022]
["bitfinex-derivatives","ETHF0:USTF0",1761738393238,1.34206617,4010.8,4010.7,0.54698022]
["bitfinex-derivatives","ETHF0:USTF0",1761738394044,1.34206617,4010.8,4010.7,0.77968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738395041,1.34206617,4010.8,4010.7,0.54698022]
["bitfinex-derivatives","ETHF0:USTF0",1761738396529,1.34206617,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738401744,1.34206617,4010.8,4010.7,0.54218022]
["bitfinex-derivatives","ETHF0:USTF0",1761738403143,0.79686617,4010.8,4010.7,0.75478022]
["bitfinex-derivatives","ETHF0:USTF0",1761738403349,0.56626617,4010.8,4010.7,0.75478022]
["bitfinex-derivatives","ETHF0:USTF0",1761738403650,1.12636617,4010.8,4010.7,0.75478022]
["bitfinex-derivatives","ETHF0:USTF0",1761738403944,0.56626617,4010.8,4010.7,0.75478022]
["bitfinex-derivatives","ETHF0:USTF0",1761738405349,0.7787,4011.4,4011.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761738405650,1.34767896,4011.4,4011.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761738407445,1.34767896,4011.4,4011.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738409160,0.79027896,4011.4,4011.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738409652,1.12907896,4011.4,4011.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738410252,0.79027896,4011.4,4011.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738412051,0.21974365,4011.7,4011.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761738412354,0.21974365,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738412355,1.00915719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738412554,1.56655719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738418366,1.00915719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738418558,1.56655719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738421565,1.22775719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738421961,1.56655719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738424472,0.78785719,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738424667,0.5601,4012.3,4012.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761738424971,0.2213,4012.3,4012.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738425562,0.5601,4012.3,4012.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738425761,0.79077273,4012.3,4012.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738426062,0.45197273,4012.3,4012.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738427073,1.00937273,4012.3,4012.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738427667,1.00937273,4012.3,4012.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761738427976,0.5601,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738429771,0.7787,4011.7,4011.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761738430674,0.7787,4011.7,4011.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761738430871,0.23067273,4012.3,4011.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761738430872,0.5444,4011.3,4011.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761738431078,0.7787,4011.3,4011.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738431469,0.7787,4011.3,4011.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738432376,0.7787,4011.3,4011.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761738432578,0.2343,4010.8,4010.7,0.44508022]
["bitfinex-derivatives","ETHF0:USTF0",1761738433177,0.2343,4010.8,4010.7,0.79348022]
["bitfinex-derivatives","ETHF0:USTF0",1761738433477,0.7787,4010.8,4010.7,0.79348022]
["bitfinex-derivatives","ETHF0:USTF0",1761738434381,0.7787,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738436672,1.34243076,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738440077,1.34243076,4010.8,4010.7,0.35158022]
["bitfinex-derivatives","ETHF0:USTF0",1761738440679,1.34243076,4010.8,4010.7,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1761738443777,1.02323076,4010.8,4010.7,0.79348022]
["bitfinex-derivatives","ETHF0:USTF0",1761738443975,0.4595,4011.2,4011.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738444181,1.02201321,4011.2,4011.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738444575,1.34121321,4011.2,4011.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738445283,0.7787,4011.2,4011.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738445679,0.7787,4011.5,4011.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738447483,0.4595,4011.5,4011.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738447787,0.2343,4011.5,4011.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738448990,0.2343,4011.7,4011.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738451289,0.23067273,4012.3,4011.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761738451290,0.3192,4012.2,4011.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761738451491,0.7787,4012.0,4011.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738451791,1.34116886,4012.0,4011.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738452086,1.34116886,4012.0,4011.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738453091,1.02196886,4012.0,4011.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738453295,0.23067273,4012.3,4012.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738453485,0.00255949,4012.3,4012.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761738453984,0.00255949,4012.3,4012.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738459999,0.23685949,4012.3,4012.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738460899,0.58685949,4012.3,4012.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738461097,0.80515949,4012.3,4012.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761738462203,0.2183,4011.7,4011.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761738462397,0.5683,4011.9,4011.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761738467008,0.2183,4011.9,4011.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761738467811,0.5683,4011.9,4011.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761738468311,0.78915949,4012.3,4012.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761738469213,0.78915949,4012.3,4012.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761738472719,0.78915949,4012.3,4012.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761738473017,0.4366,4012.1,4012.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761738473220,0.4366,4012.1,4012.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761738473424,0.7866,4012.1,4012.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761738475321,0.2183,4011.6,4011.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761738475624,0.2183,4011.6,4011.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761738475625,0.7866,4011.2,4011.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761738475921,0.7866,4011.2,4011.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761738476116,0.5683,4010.8,4010.7,0.29968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738476316,0.7866,4010.8,4010.7,0.29968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738476926,0.7866,4010.8,4010.7,0.44858022]
["bitfinex-derivatives","ETHF0:USTF0",1761738477225,0.5683,4010.8,4010.7,0.44858022]
["bitfinex-derivatives","ETHF0:USTF0",1761738479220,0.5683,4010.8,4010.7,0.29968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738480721,0.7866,4010.8,4010.7,0.29968022]
["bitfinex-derivatives","ETHF0:USTF0",1761738482325,0.7866,4010.8,4010.7,0.15208022]
["bitfinex-derivatives","ETHF0:USTF0",1761738482529,0.1355,4010.0,4009.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761738482829,0.1355,4010.0,4008.8,7.3306799]
["bitfinex-derivatives","ETHF0:USTF0",1761738482830,0.35,4009.4,4008.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761738483028,0.35,4009.4,4009.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761738483532,0.35300114,4009.4,4009.1,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761738484425,0.35300114,4009.4,4009.2,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761738484820,0.00300114,4009.4,4009.3,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761738485021,0.35,4010.4,4009.8,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761738485221,0.35,4010.4,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738485421,0.35,4010.4,4009.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761738485725,0.35,4010.4,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738485924,0.35273884,4010.4,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738486428,0.35273884,4010.4,4010.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761738486920,0.00273884,4010.4,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738487126,0.35,4010.1,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738487325,0.35,4010.1,4009.7,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761738487525,0.1355,4010.0,4009.7,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761738487726,0.35,4009.9,4009.7,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761738487926,0.35,4009.9,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738488131,0.35,4009.9,4009.7,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761738488632,0.35,4010.3,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738488933,0.35,4010.3,4010.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761738489534,0.35,4010.3,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738489737,0.35273884,4010.4,4010.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761738491134,0.35273884,4010.4,4010.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1761738491328,0.00273884,4010.4,4010.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1761738491731,0.32353884,4010.4,4010.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1761738492232,0.32353884,4010.4,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738492434,0.5534,4010.3,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738492634,0.3208,4010.2,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738493837,0.3208,4010.2,4009.7,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761738494135,0.3208,4010.2,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738494532,0.3208,4010.2,4009.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761738494739,0.3208,4010.2,4009.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761738495633,0.3208,4010.2,4009.7,5.0922385]
["bitfinex-derivatives","ETHF0:USTF0",1761738495830,0.3353,4010.1,4009.7,1.7731085]
["bitfinex-derivatives","ETHF0:USTF0",1761738496030,0.1314,4010.0,4009.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761738496230,0.3353,4009.9,4009.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761738496437,0.23253884,4010.4,4010.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738496937,0.45473884,4010.4,4010.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738497430,0.452,4010.1,4010.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738498439,0.7873,4010.1,4010.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738499433,0.00273884,4010.4,4010.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761738499632,0.23253884,4010.4,4010.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761738499834,0.45473884,4010.4,4010.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738500136,0.79003884,4010.4,4010.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738500831,0.79003884,4010.4,4010.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761738503438,0.7873,4010.1,4010.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738506039,0.7873,4009.8,4009.7,1.5413385]
["bitfinex-derivatives","ETHF0:USTF0",1761738506235,0.7873,4009.8,4009.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761738506435,0.5651,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738507941,0.7873,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738508239,0.7873,4009.8,4009.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761738508441,0.7873,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738509040,0.7873,4009.8,4009.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761738509243,0.7873,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738512537,0.7873,4009.8,4009.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761738514744,0.7873,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738519446,0.3353,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738520938,0.5651,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738523447,0.7883,4009.8,4009.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761738524048,0.7883,4009.8,4009.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761738524949,0.7883,4009.8,4009.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761738525837,0.7883,4009.8,4009.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761738526152,0.7883,4009.8,4009.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761738526842,0.7883,4009.8,4009.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761738527344,0.7883,4009.8,4009.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761738527649,0.5651,4009.8,4009.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761738528350,0.7883,4009.8,4009.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761738529746,0.7883,4009.8,4009.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761738532354,0.7883,4009.8,4009.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761738536756,0.3353,4009.8,4009.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761738537457,0.3464,4010.0,4009.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761738537655,0.91325567,4010.0,4009.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761738538055,0.91325567,4010.0,4009.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738539161,1.49275567,4010.0,4009.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738539460,1.49275567,4010.0,4009.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761738540165,1.49275567,4010.0,4009.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738541058,1.13625567,4010.0,4009.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738542156,1.49275567,4010.0,4009.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738545570,0.56685567,4010.0,4009.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738545871,0.3464,4010.3,4010.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738546072,0.3464,4010.3,4010.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761738546568,0.91328935,4010.3,4010.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761738547469,0.3464,4010.3,4010.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761738549275,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738549476,0.34913884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738549769,0.57213884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738549967,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738550362,0.32683884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738552868,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738554368,0.00273884,4010.4,4010.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761738554767,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738557367,0.32253884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738558281,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738566879,0.00273884,4010.4,4010.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761738568083,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738571087,0.00273884,4010.4,4010.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761738571578,0.00273884,4010.4,4010.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761738572887,0.00273884,4010.4,4010.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761738573293,0.00273884,4010.4,4010.3,2.5590385]
["bitfinex-derivatives","ETHF0:USTF0",1761738573497,0.00273884,4010.4,4010.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761738573689,0.3198,4011.1,4011.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761738573989,0.3198,4011.1,4011.0,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761738574581,1.11161312,4011.1,4011.0,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761738575385,1.33541312,4011.1,4011.0,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761738582189,1.33541312,4011.1,4011.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1761738588007,1.33585089,4011.1,4011.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1761738591503,1.33585089,4011.1,4011.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761738593303,1.33585089,4011.1,4011.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1761738595501,1.33585089,4011.1,4011.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761738599003,1.33585089,4011.1,4011.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1761738599209,0.4396,4010.8,4010.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761738599501,0.1321,4010.5,4010.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761738599697,0.00299717,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738599898,0.35469717,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738600098,0.92065657,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738600607,1.14865657,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738602609,0.56895657,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738603007,0.00299717,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738603209,0.92065657,4011.1,4011.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738603904,0.3517,4011.4,4011.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738604098,1.02628081,4012.0,4011.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738604099,0.3517,4011.7,4011.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738604301,0.3517,4011.7,4011.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761738604701,1.02628081,4012.5,4011.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761738604914,0.4396,4012.3,4012.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761738605117,0.4396,4012.3,4012.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761738605405,0.7913,4012.3,4012.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761738607700,0.7913,4012.3,4012.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761738609005,0.7913,4012.3,4012.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761738613312,0.32786187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738613807,0.00306187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738618612,0.32786187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738619617,0.54586187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738621113,0.32786187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738623919,0.00306187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738630429,0.54586187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738630620,0.89406187,4012.5,4012.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761738630929,0.89406187,4012.5,4012.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761738631519,0.89406187,4012.5,4012.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761738637531,0.89406187,4012.5,4012.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761738641127,0.89406187,4012.5,4012.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761738641430,1.13581092,4012.5,4012.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761738641830,0.5465,4012.1,4012.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738642032,0.5465,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738643030,0.7614,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738643233,0.7614,4012.1,4012.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761738644328,0.7614,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738644831,0.7614,4012.1,4012.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761738645732,0.7614,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738649729,0.7614,4012.1,4012.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761738650633,0.7614,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738652538,0.7614,4012.1,4012.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761738654330,0.7614,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738657744,0.5465,4012.1,4012.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761738665343,0.00306187,4012.5,4012.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761738665540,0.00306187,4012.5,4012.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761738668341,0.39236187,4012.5,4012.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761738669264,0.022,4012.8,4012.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761738669550,0.022,4012.8,4012.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761738670347,0.02395394,4012.8,4012.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761738676055,0.60205394,4012.8,4012.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761738677752,0.36995394,4012.8,4012.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761738677953,0.60205394,4012.8,4012.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761738678152,0.36995394,4012.8,4012.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761738678352,0.60205394,4012.8,4012.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761738678653,0.83305394,4012.8,4012.7,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761738678849,0.83305394,4012.8,4012.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761738679248,1.40183822,4012.8,4012.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761738679649,0.5781,4012.1,4012.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761738679855,0.8091,4012.1,4012.0,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761738685563,0.5152,4013.1,4013.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761738685861,0.346,4013.9,4013.0,8.92961852]
["bitfinex-derivatives","ETHF0:USTF0",1761738686061,0.1302,4014.0,4013.6,1.77936354]
["bitfinex-derivatives","ETHF0:USTF0",1761738686255,0.1302,4014.0,4013.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738686455,0.3623,4014.5,4013.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738686655,0.36517235,4014.5,4013.7,4.21742]
["bitfinex-derivatives","ETHF0:USTF0",1761738686964,0.13307235,4014.5,4013.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738687165,0.13307235,4014.5,4014.0,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761738687354,0.13307235,4014.5,4014.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738688065,0.346,4014.4,4014.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738699573,0.346,4014.3,4014.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738699875,0.346,4014.2,4014.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761738701374,0.77467235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738701676,0.00287235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738703480,0.32047235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738706280,0.46017235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738707383,0.68667235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738708478,0.46017235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738711079,0.68667235,4014.5,4014.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761738712484,0.68667235,4014.5,4014.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761738713476,0.90087235,4014.5,4014.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761738715283,0.32047235,4014.5,4014.4,1.79473354]
["bitfinex-derivatives","ETHF0:USTF0",1761738716078,0.46017235,4014.5,4014.4,1.79473354]
["bitfinex-derivatives","ETHF0:USTF0",1761738716680,0.68667235,4014.5,4014.4,1.79473354]
["bitfinex-derivatives","ETHF0:USTF0",1761738717078,0.89616436,4015.4,4015.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761738717079,1.33686436,4015.4,4015.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761738717279,0.4407,4015.1,4015.0,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761738717485,0.4407,4015.1,4015.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761738717680,0.4407,4015.1,4015.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761738717888,1.00328791,4015.1,4015.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761738718082,1.00554085,4015.1,4015.0,3.76519921]
["bitfinex-derivatives","ETHF0:USTF0",1761738719088,1.32314085,4015.1,4015.0,3.76519921]
["bitfinex-derivatives","ETHF0:USTF0",1761738719881,1.32314085,4015.1,4015.0,3.97679921]
["bitfinex-derivatives","ETHF0:USTF0",1761738722186,1.32314085,4015.1,4015.0,3.76519921]
["bitfinex-derivatives","ETHF0:USTF0",1761738722390,1.32314085,4015.1,4015.0,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1761738723785,1.32314085,4015.1,4014.4,1.33317865]
["bitfinex-derivatives","ETHF0:USTF0",1761738723786,0.2265,4014.5,4014.4,1.33317865]
["bitfinex-derivatives","ETHF0:USTF0",1761738723986,0.7583,4014.4,4014.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761738724191,0.7583,4014.1,4014.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761738724390,0.7583,4014.1,4014.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761738724595,0.7583,4014.1,4014.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761738724785,0.4407,4013.8,4013.7,1.33317865]
["bitfinex-derivatives","ETHF0:USTF0",1761738725094,0.4407,4013.8,4013.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761738725095,0.7583,4013.7,4013.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761738725395,0.7583,4013.7,4013.6,3.97941604]
["bitfinex-derivatives","ETHF0:USTF0",1761738725598,0.7583,4013.7,4013.6,3.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1761738726802,1.31995881,4013.7,4013.6,0.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1761738728297,0.7583,4013.7,4013.6,0.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1761738729688,0.2265,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761738729888,0.7583,4013.2,4013.1,1.24285139]
["bitfinex-derivatives","ETHF0:USTF0",1761738730083,0.3176,4013.2,4013.1,1.24285139]
["bitfinex-derivatives","ETHF0:USTF0",1761738730289,0.2138,4013.5,4013.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738730484,0.4391,4013.5,4013.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738730683,0.886,4013.5,4013.4,0.45811522]
["bitfinex-derivatives","ETHF0:USTF0",1761738730890,0.886,4013.5,4013.4,0.80331522]
["bitfinex-derivatives","ETHF0:USTF0",1761738732194,0.886,4013.5,4013.4,0.23261522]
["bitfinex-derivatives","ETHF0:USTF0",1761738732394,0.886,4013.5,4013.4,0.00201522]
["bitfinex-derivatives","ETHF0:USTF0",1761738733195,0.886,4013.5,4013.4,0.56191522]
["bitfinex-derivatives","ETHF0:USTF0",1761738733390,0.886,4013.5,4013.4,0.77371522]
["bitfinex-derivatives","ETHF0:USTF0",1761738736798,0.886,4013.5,4013.4,0.43301522]
["bitfinex-derivatives","ETHF0:USTF0",1761738737198,0.886,4013.5,4013.4,0.77371522]
["bitfinex-derivatives","ETHF0:USTF0",1761738737602,0.886,4013.5,4013.4,0.00201522]
["bitfinex-derivatives","ETHF0:USTF0",1761738738201,0.886,4013.5,4013.4,0.22121522]
["bitfinex-derivatives","ETHF0:USTF0",1761738740398,0.5316,4013.5,4013.4,0.77371522]
["bitfinex-derivatives","ETHF0:USTF0",1761738740699,0.1397,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738740700,0.5704,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738741095,0.8924,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738741502,0.7527,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738741811,0.534,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738742096,0.7527,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738742705,0.534,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738742902,0.322,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738745003,0.534,4014.0,4013.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761738747903,0.8861,4014.0,4013.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761738748097,0.8861,4014.0,4013.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761738748697,0.7527,4013.7,4013.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761738748903,0.1334,4014.0,4013.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761738749103,0.4307,4013.7,4013.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761738749301,0.4307,4013.7,4013.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761738749605,0.7527,4013.7,4013.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761738749807,0.7527,4013.7,4013.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761738750907,0.7527,4013.7,4013.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761738751505,0.7527,4013.7,4013.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761738752308,0.7527,4013.7,4013.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761738752605,0.7527,4013.7,4013.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761738754007,0.7527,4013.7,4013.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761738754909,0.7527,4013.7,4013.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761738756711,0.7527,4013.7,4013.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761738756911,0.7527,4013.7,4013.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761738757800,0.7527,4013.7,4013.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761738757995,0.7527,4013.7,4013.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1761738760813,0.7527,4013.7,4013.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761738762808,0.7527,4013.7,4013.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761738765810,0.534,4013.7,4013.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761738766112,0.5455,4014.0,4013.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761738766508,1.10764921,4014.0,4013.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761738768713,1.10764921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738771214,0.88304921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738771515,1.10764921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738773816,1.46264921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738774314,1.46264921,4014.0,4013.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761738774515,1.46264921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738778918,1.46264921,4014.0,4013.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761738779215,1.46264921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738780413,1.46264921,4014.0,4013.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761738780719,1.46264921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738783420,1.46264921,4014.0,4013.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761738783622,1.46264921,4014.0,4013.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761738784411,1.46264921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738789130,1.10764921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738793534,0.56214921,4014.0,4013.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761738794527,0.3213,4014.3,4014.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738795221,0.8841898,4014.3,4014.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738795417,1.1100898,4014.3,4014.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738795826,1.3396898,4014.3,4014.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738796526,1.3396898,4014.3,4014.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738797233,1.3396898,4014.3,4014.2,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761738797434,1.3396898,4014.3,4013.8,1.33317865]
["bitfinex-derivatives","ETHF0:USTF0",1761738797435,0.2296,4013.9,4013.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761738797638,0.4555,4013.9,4013.8,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761738797934,1.3396898,4013.9,4013.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738799127,0.5472,4013.9,4013.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738800230,0.5958,4014.5,4014.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761738800435,1.15869385,4014.5,4014.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738800837,1.47999385,4014.5,4014.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738801331,0.7768,4014.2,4014.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761738801538,1.33969385,4014.2,4014.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761738801737,1.33969385,4014.2,4014.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761738802031,1.33969385,4014.2,4014.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738803520,1.33969385,4014.2,4014.1,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761738803730,1.33969385,4014.2,4014.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761738804331,1.33969385,4014.2,4014.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761738804827,1.33969385,4014.2,4014.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738805433,1.33969385,4014.2,4014.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738806138,1.33969385,4014.2,4014.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761738807035,0.5958,4014.0,4013.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761738807331,1.15869385,4014.0,4013.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761738807522,1.47999385,4014.0,4013.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761738808438,0.7768,4013.7,4013.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761738808735,1.33972656,4013.7,4013.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761738809039,1.33972656,4013.7,4013.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738809239,0.7768,4013.7,4013.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761738811634,0.7768,4013.7,4013.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738811941,1.33958543,4013.7,4013.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761738812731,0.7768,4013.7,4013.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738814635,0.3213,4013.7,4013.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738815033,0.5472,4013.7,4013.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738815843,0.7768,4013.7,4013.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738820247,0.5472,4013.7,4013.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761738821641,0.5919,4014.5,4014.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738821834,1.15540538,4014.5,4014.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738822039,1.15540538,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738822040,1.48050538,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738823449,1.48050538,4014.5,4014.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761738824154,1.48050538,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738828149,1.48050538,4014.5,4014.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761738829950,0.4516,4014.3,4014.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761738830148,1.33994183,4014.3,4014.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738830855,0.7767,4014.3,4014.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738831055,1.33993194,4014.3,4014.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738831554,0.7767,4014.3,4014.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738831860,1.3399221,4014.3,4014.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761738832242,0.9147,4014.0,4013.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761738832656,0.9147,4014.0,4013.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761738833464,0.7767,4014.0,4013.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761738834156,0.5433,4014.0,4013.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761738834550,0.5919,4014.5,4014.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761738834751,1.15506207,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738835256,1.48016207,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738838258,0.917,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738838560,0.5433,4014.5,4014.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738839445,0.5913,4015.0,4014.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738839658,1.01451011,4015.0,4014.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738839858,0.2182,4015.0,4014.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738840156,0.5433,4015.0,4014.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738841153,0.3251,4015.0,4014.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738842953,0.00225294,4015.1,4015.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761738843551,0.32735294,4015.1,4015.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761738844059,0.3251,4015.6,4015.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761738844260,0.3562,4016.0,4015.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761738844570,0.79650255,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738844856,1.12160255,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738845362,1.12372803,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738845762,0.98572803,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738845958,0.54542548,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738846460,1.12105227,4016.0,4015.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761738847058,0.91682548,4016.0,4015.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761738847362,0.91682548,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738848763,0.91682548,4016.0,4015.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761738849268,0.91682548,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738849269,0.00212548,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738849464,0.32722548,4016.0,4015.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761738849852,0.32722548,4016.0,4015.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761738850465,0.00212548,4016.0,4015.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761738852366,0.5902,4017.0,4016.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761738852564,0.5902,4017.0,4016.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761738853071,0.9231,4017.0,4016.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761738853262,1.13356636,4017.0,4016.9,0.22303604]
["bitfinex-derivatives","ETHF0:USTF0",1761738853569,1.13356636,4017.0,4016.9,0.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1761738853763,1.13356636,4017.0,4016.9,0.22303604]
["bitfinex-derivatives","ETHF0:USTF0",1761738856671,1.13356636,4017.0,4016.9,0.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1761738857577,0.2316,4015.8,4015.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761738857776,0.7851,4015.8,4015.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761738858577,0.7851,4015.8,4015.7,0.76609289]
["bitfinex-derivatives","ETHF0:USTF0",1761738859175,0.7851,4015.8,4015.7,4.52509289]
["bitfinex-derivatives","ETHF0:USTF0",1761738860070,0.7851,4015.8,4015.7,4.20259289]
["bitfinex-derivatives","ETHF0:USTF0",1761738860277,0.7851,4015.8,4015.7,3.76149289]
["bitfinex-derivatives","ETHF0:USTF0",1761738860575,0.7851,4015.8,4015.7,3.98239289]
["bitfinex-derivatives","ETHF0:USTF0",1761738861071,0.7851,4015.8,4015.7,0.22339289]
["bitfinex-derivatives","ETHF0:USTF0",1761738861277,0.7851,4015.8,4015.7,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1761738866981,0.7851,4014.8,4014.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761738867871,0.7851,4014.8,4014.7,0.76643091]
["bitfinex-derivatives","ETHF0:USTF0",1761738868077,0.5535,4014.8,4014.7,0.76643091]
["bitfinex-derivatives","ETHF0:USTF0",1761738868379,0.3329,4015.0,4014.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761738868578,0.9256,4015.0,4014.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761738868780,0.9256,4015.0,4014.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761738870079,0.9256,4015.0,4014.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761738870276,0.9256,4015.0,4014.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761738873280,0.9256,4015.0,4014.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761738878382,0.7851,4014.8,4014.7,0.00283091]
["bitfinex-derivatives","ETHF0:USTF0",1761738891193,1.3482123,4014.8,4014.7,0.00283091]
["bitfinex-derivatives","ETHF0:USTF0",1761738901693,1.3460123,4014.8,4014.7,0.00283091]
["bitfinex-derivatives","ETHF0:USTF0",1761738904094,0.7704,4013.8,4013.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761738904595,0.7704,4013.6,4013.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761738905099,0.77254213,4013.6,4013.5,0.22331566]
["bitfinex-derivatives","ETHF0:USTF0",1761738905497,0.77254213,4013.6,4013.5,0.57411566]
["bitfinex-derivatives","ETHF0:USTF0",1761738906097,0.77254213,4013.6,4013.5,0.79631566]
["bitfinex-derivatives","ETHF0:USTF0",1761738907998,0.3204,4013.9,4013.5,1.45909431]
["bitfinex-derivatives","ETHF0:USTF0",1761738908192,0.2199,4013.9,4013.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761738908689,0.5403,4013.9,4013.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761738909199,0.54221908,4013.9,4013.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761738912700,0.77231908,4013.9,4013.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761738913901,0.792,4013.7,4013.6,1.56527865]
["bitfinex-derivatives","ETHF0:USTF0",1761738914110,0.792,4013.7,4013.6,1.88537865]
["bitfinex-derivatives","ETHF0:USTF0",1761738914303,0.792,4013.7,4013.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738914599,0.792,4013.6,4013.5,3.99441566]
["bitfinex-derivatives","ETHF0:USTF0",1761738914804,0.792,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738917706,0.792,4013.6,4013.5,3.76231566]
["bitfinex-derivatives","ETHF0:USTF0",1761738918396,0.792,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738918597,0.5634,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738919308,0.792,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738919798,0.792,4013.6,4013.5,4.21231566]
["bitfinex-derivatives","ETHF0:USTF0",1761738921811,0.792,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738922710,0.5634,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738923008,0.3475,4013.6,4013.5,4.53241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738923903,0.3475,4014.4,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738924103,0.2159,4014.4,4014.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738924299,0.4445,4014.4,4014.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738924501,0.4445,4013.9,4013.8,1.56527865]
["bitfinex-derivatives","ETHF0:USTF0",1761738924811,0.792,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738925006,0.79410243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738929608,0.79410243,4013.9,4013.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761738929912,0.79410243,4013.9,4013.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761738929913,0.792,4013.7,4013.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761738930301,0.792,4013.7,4013.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738931917,0.792,4013.7,4013.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761738932212,0.792,4013.6,4013.5,0.00231566]
["bitfinex-derivatives","ETHF0:USTF0",1761738932404,1.35554891,4013.6,4013.5,0.00231566]
["bitfinex-derivatives","ETHF0:USTF0",1761738932608,1.35554891,4013.6,4013.5,0.23441566]
["bitfinex-derivatives","ETHF0:USTF0",1761738933313,1.35554891,4013.6,4013.5,0.77241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738934316,1.35554891,4013.6,4013.5,0.45231566]
["bitfinex-derivatives","ETHF0:USTF0",1761738934819,1.35554891,4013.6,4013.5,0.77241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738935609,0.5634,4013.6,4013.5,0.77241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738936717,0.00210243,4013.9,4013.5,0.77241566]
["bitfinex-derivatives","ETHF0:USTF0",1761738936718,0.21800243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738937320,0.56550243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738938825,0.00210243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738940922,0.31930243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738945032,0.53250243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738947135,0.00210243,4013.9,4013.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761738947428,0.3172,4014.3,4014.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738947725,0.3172,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738948424,0.53224681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738948627,0.75364681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738951722,0.75364681,4014.3,4014.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761738951926,0.43644681,4014.3,4014.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761738952627,0.75364681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738953438,0.00184681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738954029,0.31904681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738956335,0.75364681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738956529,0.53224681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738956738,0.75364681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738958736,0.75364681,4014.3,4014.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761738958937,0.75364681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738959443,0.53224681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738959637,0.31904681,4014.3,4014.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738960438,0.5304,4015.1,4015.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761738960731,0.42263561,4015.7,4015.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738960937,0.4346,4015.7,4015.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738961136,0.7518,4015.7,4015.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738961336,0.7518,4015.7,4015.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761738961534,0.75398999,4015.7,4015.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761738962337,0.96059982,4015.7,4015.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761738963738,0.96059982,4015.7,4015.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761738964131,0.5666,4015.5,4015.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761738964329,0.8838,4015.5,4015.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761738965436,0.8838,4015.5,4015.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738965640,0.7518,4015.5,4015.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738965941,0.5304,4015.5,4015.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761738966431,0.5304,4015.5,4015.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761738966736,0.5304,4015.5,4015.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761738968235,0.8838,4015.5,4015.4,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761738968542,0.8838,4015.5,4015.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761738970546,0.8838,4015.5,4015.4,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761738970736,0.8838,4015.5,4015.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761738973242,0.5304,4015.5,4015.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761738973952,0.42299982,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738974641,0.77209982,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738974843,0.00218999,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738979450,0.00218999,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738980147,0.00218999,4015.7,4015.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761738982548,0.35128999,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738982849,0.77948999,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738983651,0.56548999,4015.7,4015.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738985155,0.77948999,4015.7,4015.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761738985351,0.77948999,4015.7,4015.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761738985550,0.7773,4015.2,4015.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738985750,0.7773,4015.2,4015.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761738986251,0.7773,4015.2,4015.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761738987360,0.7773,4014.9,4014.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738991356,0.5633,4014.9,4014.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738991661,0.7773,4014.9,4014.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738993258,0.7773,4015.2,4015.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761738993465,0.7773,4014.9,4014.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761738999366,0.5633,4014.9,4014.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761739008173,0.7852,4014.9,4014.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761739008378,0.7852,4014.9,4014.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761739009569,0.7852,4014.9,4014.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761739015475,1.34872295,4014.9,4014.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761739018782,1.34872295,4014.9,4014.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761739018982,1.34872295,4014.9,4014.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761739019486,1.34872295,4014.9,4014.8,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761739020283,1.34872295,4014.9,4014.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761739020776,0.9231,4014.5,4014.4,1.33317865]
["bitfinex-derivatives","ETHF0:USTF0",1761739020973,0.7943,4014.2,4014.1,1.89017865]
["bitfinex-derivatives","ETHF0:USTF0",1761739021170,0.7943,4014.2,4014.1,5.87847865]
["bitfinex-derivatives","ETHF0:USTF0",1761739021374,0.7943,4014.2,4014.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761739021584,0.7943,4014.2,4014.1,5.88140306]
["bitfinex-derivatives","ETHF0:USTF0",1761739023586,0.5724,4014.2,4014.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761739024188,0.5724,4014.2,4014.1,5.88080571]
["bitfinex-derivatives","ETHF0:USTF0",1761739024981,0.351,4014.2,4014.1,5.88080571]
["bitfinex-derivatives","ETHF0:USTF0",1761739025884,0.351,4014.5,4014.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761739026078,0.351,4014.5,4014.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761739026380,0.5815,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739026585,1.14465258,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739026784,1.49565258,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739026984,0.56315258,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739027179,0.91415258,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739027380,1.48625258,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739030387,1.13555258,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739030691,0.351,4015.0,4014.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761739031387,0.571,4015.5,4015.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761739031989,0.9049,4015.5,4015.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761739032792,0.7667,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739033391,0.9072,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739033587,0.9072,4015.5,4015.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761739035094,0.9072,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739035387,0.5476,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739035592,0.3339,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739036293,0.5494,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739037099,0.909,4015.5,4015.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739037396,0.909,4015.5,4015.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761739037592,0.909,4015.5,4015.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761739041798,0.909,4015.5,4015.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761739041998,0.909,4015.5,4015.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761739042805,0.909,4015.5,4015.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761739044906,0.909,4015.5,4015.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761739045103,0.4346,4015.3,4015.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761739045299,0.7685,4015.3,4015.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761739045802,0.7685,4015.3,4015.2,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761739046001,0.7685,4015.3,4015.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761739049206,0.5494,4015.3,4015.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761739050105,0.3339,4015.3,4015.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761739050407,0.5494,4015.3,4015.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761739050709,0.7685,4015.3,4015.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761739050909,0.7685,4015.2,4015.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1761739051410,0.7685,4015.2,4015.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761739052014,0.7685,4014.8,4014.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761739052308,0.7685,4014.8,4014.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761739054513,0.7685,4014.8,4014.7,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761739057719,0.7685,4014.8,4014.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761739060114,0.7639,4014.2,4014.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761739060314,0.7639,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739060510,0.5461,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739061520,0.7639,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739063720,0.7639,4014.2,4014.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761739064218,0.7639,4014.1,4014.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761739066226,0.96948259,4014.1,4014.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761739066514,0.96948259,4014.1,4014.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761739067621,0.96948259,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739068418,0.7639,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739069422,0.96958808,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739069719,0.96958808,4014.1,4014.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761739069921,0.96958808,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739071823,0.7639,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739072720,0.96259188,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739074526,0.7639,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739078726,0.5461,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739079529,0.7639,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739084236,0.5461,4014.1,4014.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761739084534,0.52723471,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739084724,0.5461,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739085137,0.74564856,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739086537,0.96344856,4014.2,4014.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739087537,0.96344856,4014.2,4013.8,1.6597393]
["bitfinex-derivatives","ETHF0:USTF0",1761739087739,0.96344856,4014.2,4013.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761739087740,0.7639,4013.9,4013.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761739087943,0.7639,4013.9,4013.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739093539,0.19954856,4014.2,4014.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761739093740,0.5631381,4014.4,4014.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761739093938,0.7757198,4014.4,4014.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761739094139,0.9939198,4014.4,4014.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761739094340,1.3287198,4014.4,4014.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761739094843,1.53178449,4014.4,4014.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761739099148,1.53178449,4014.4,4014.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761739104650,1.53178449,4014.4,4014.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761739105350,1.53178449,4014.4,4014.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761739105545,1.53178449,4014.4,4014.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761739107955,0.7656,4014.2,4014.1,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761739108156,1.3287198,4014.2,4014.1,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761739108950,1.3287198,4014.2,4014.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761739109154,1.3287198,4014.2,4013.8,1.3342393]
["bitfinex-derivatives","ETHF0:USTF0",1761739109155,0.7656,4013.9,4013.8,1.3342393]
["bitfinex-derivatives","ETHF0:USTF0",1761739109456,0.7656,4013.7,4013.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761739109648,1.32883858,4013.7,4013.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761739110255,0.7656,4013.7,4013.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761739110551,0.7656,4013.7,4013.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761739110958,0.7656,4013.7,4013.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761739112059,0.7656,4013.7,4013.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761739112262,0.7656,4013.7,4013.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761739112552,0.7656,4013.6,4013.5,0.00231566]
["bitfinex-derivatives","ETHF0:USTF0",1761739113563,1.32867058,4013.6,4013.5,0.00231566]
["bitfinex-derivatives","ETHF0:USTF0",1761739114566,1.32867058,4013.6,4013.5,0.23041566]
["bitfinex-derivatives","ETHF0:USTF0",1761739115065,1.32867058,4013.6,4013.5,0.56781566]
["bitfinex-derivatives","ETHF0:USTF0",1761739115265,1.32867058,4013.6,4013.5,0.80021566]
["bitfinex-derivatives","ETHF0:USTF0",1761739116066,0.5474,4013.6,4013.5,0.80021566]
["bitfinex-derivatives","ETHF0:USTF0",1761739120966,0.7656,4013.6,4013.5,0.80021566]
["bitfinex-derivatives","ETHF0:USTF0",1761739128573,0.5501,4013.6,4013.5,0.80021566]
["bitfinex-derivatives","ETHF0:USTF0",1761739129071,0.7703,4013.6,4013.5,0.80021566]
["bitfinex-derivatives","ETHF0:USTF0",1761739130075,1.33287571,4013.6,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739130278,0.7875,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739130474,1.35007571,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739131077,1.35007571,4013.2,4013.1,0.47138721]
["bitfinex-derivatives","ETHF0:USTF0",1761739135577,1.35007571,4013.2,4013.1,0.69818721]
["bitfinex-derivatives","ETHF0:USTF0",1761739136881,1.35007571,4013.2,4013.1,0.47138721]
["bitfinex-derivatives","ETHF0:USTF0",1761739137681,1.34947952,4013.2,4013.1,0.47138721]
["bitfinex-derivatives","ETHF0:USTF0",1761739141382,0.7875,4012.4,4012.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761739141580,0.7875,4012.4,4011.8,1.3342393]
["bitfinex-derivatives","ETHF0:USTF0",1761739141581,0.7875,4011.9,4011.8,1.7917393]
["bitfinex-derivatives","ETHF0:USTF0",1761739141880,0.7875,4011.9,4011.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761739142283,0.78971871,4011.9,4011.8,0.46064785]
["bitfinex-derivatives","ETHF0:USTF0",1761739142582,0.00221871,4011.9,4011.8,0.46064785]
["bitfinex-derivatives","ETHF0:USTF0",1761739143089,0.35421871,4011.9,4011.8,0.46064785]
["bitfinex-derivatives","ETHF0:USTF0",1761739143382,0.35421871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739143583,0.56951871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739144375,0.35421871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739145886,0.56951871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739146183,0.78971871,4011.9,4011.8,0.22994785]
["bitfinex-derivatives","ETHF0:USTF0",1761739146381,0.78971871,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739146977,0.78971871,4011.9,4011.8,0.22994785]
["bitfinex-derivatives","ETHF0:USTF0",1761739147381,0.78971871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739148184,0.56951871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739148381,0.35421871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739148786,0.56951871,4011.9,4011.8,0.76194785]
["bitfinex-derivatives","ETHF0:USTF0",1761739149782,0.78971871,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739150282,0.78971871,4011.9,4011.8,0.22994785]
["bitfinex-derivatives","ETHF0:USTF0",1761739151287,0.78971871,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739151791,1.35235419,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739174601,0.78971871,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739174804,1.35339473,4011.9,4011.8,0.75144785]
["bitfinex-derivatives","ETHF0:USTF0",1761739175308,0.78971871,4011.9,4011.8,0.75144785]
["bitfinex-derivatives","ETHF0:USTF0",1761739175499,0.56951871,4011.9,4011.8,0.75144785]
["bitfinex-derivatives","ETHF0:USTF0",1761739175901,0.78781871,4011.9,4011.8,0.75144785]
["bitfinex-derivatives","ETHF0:USTF0",1761739178406,0.78781871,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739180306,0.78781871,4011.9,4011.8,0.23294785]
["bitfinex-derivatives","ETHF0:USTF0",1761739180507,0.78781871,4011.9,4011.8,0.44934785]
["bitfinex-derivatives","ETHF0:USTF0",1761739180807,0.78781871,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739181509,0.78781871,4011.9,4011.8,0.21524785]
["bitfinex-derivatives","ETHF0:USTF0",1761739182405,0.35421871,4011.9,4011.8,0.73264785]
["bitfinex-derivatives","ETHF0:USTF0",1761739182612,0.65108095,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739182810,1.21548395,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739183609,1.21789431,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739183903,1.01601336,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739184411,0.45161036,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739184598,0.76941036,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739185598,0.00241036,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739186003,0.32021036,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739186303,0.55501036,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739186814,0.00241036,4012.3,4012.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739188215,0.5526,4012.5,4012.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739188609,0.134,4013.0,4012.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761739188815,1.14709415,4013.0,4012.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761739189314,1.4670894,4013.0,4012.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761739189707,1.4670894,4013.0,4012.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761739190421,0.767,4012.8,4012.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761739190621,0.3178,4012.7,4012.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761739191121,0.767,4012.7,4012.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761739191325,1.33079383,4012.7,4012.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761739194316,0.2348,4012.4,4012.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761739194523,0.767,4012.1,4012.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739195020,0.5526,4012.1,4012.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761739199532,0.767,4012.1,4012.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739204517,0.1314,4012.5,4012.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761739204724,0.5806,4012.5,4012.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739204921,1.14530283,4012.5,4012.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739205129,1.46310283,4012.5,4012.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761739205317,0.2348,4012.1,4012.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761739205521,0.767,4012.1,4012.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761739205920,0.767,4012.1,4012.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761739206323,0.4492,4011.9,4011.8,4.71778715]
["bitfinex-derivatives","ETHF0:USTF0",1761739206523,0.767,4011.9,4011.8,4.71778715]
["bitfinex-derivatives","ETHF0:USTF0",1761739207036,0.767,4011.9,4011.8,3.38354785]
["bitfinex-derivatives","ETHF0:USTF0",1761739207230,0.767,4011.9,4011.8,0.21524785]
["bitfinex-derivatives","ETHF0:USTF0",1761739207826,0.767,4011.9,4011.8,0.53854785]
["bitfinex-derivatives","ETHF0:USTF0",1761739208833,0.5526,4011.9,4011.8,0.75494785]
["bitfinex-derivatives","ETHF0:USTF0",1761739209535,0.5526,4011.9,4011.8,2.08918715]
["bitfinex-derivatives","ETHF0:USTF0",1761739210825,0.767,4011.9,4011.8,2.08918715]
["bitfinex-derivatives","ETHF0:USTF0",1761739211033,0.767,4011.9,4011.8,0.21524785]
["bitfinex-derivatives","ETHF0:USTF0",1761739211433,0.767,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739213531,1.33146129,4011.9,4011.8,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761739219234,0.5592,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739219737,0.7885,4012.2,4012.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739223530,0.3433,4012.5,4012.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761739223734,0.5726,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739223937,1.13631077,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739224137,1.48361077,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739227438,1.35221077,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739227740,0.7885,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739232546,0.5592,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739234151,0.7885,4012.5,4012.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739235550,0.21409525,4013.0,4012.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761739235762,0.21409525,4013.0,4012.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739236055,0.7885,4012.8,4012.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761739236846,0.2119,4012.6,4012.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761739237058,0.7885,4012.6,4012.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761739237262,0.7885,4012.6,4012.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761739237764,0.7885,4012.6,4012.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761739246866,0.5592,4012.6,4012.5,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761739247071,0.3173,4012.9,4012.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761739247271,0.00219525,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739247577,0.00219525,4013.0,4012.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761739250270,0.00219525,4013.0,4012.9,4.99921]
["bitfinex-derivatives","ETHF0:USTF0",1761739250477,0.5314,4013.4,4013.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739250671,0.5314,4013.4,4013.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761739251470,0.53352716,4013.4,4013.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761739251670,0.00212716,4013.4,4013.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761739251975,0.00212716,4013.4,4013.3,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1761739253071,0.00212716,4013.4,4013.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761739253980,0.53352716,4013.4,4013.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761739254184,0.3173,4013.3,4013.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761739254473,0.00212716,4013.4,4012.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761739254474,0.7548,4012.7,4012.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761739254677,0.7548,4012.7,4012.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761739254981,0.7548,4012.7,4012.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739260278,0.1301,4013.0,4012.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739260482,0.4375,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739260790,0.4375,4013.0,4012.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739261081,0.7548,4013.0,4012.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739261476,0.8849,4013.0,4012.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739261987,0.7548,4013.0,4012.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739262577,0.2141,4013.0,4012.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739263085,0.8849,4013.0,4012.9,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761739263473,0.8849,4013.0,4012.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1761739263676,0.8849,4013.0,4012.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761739264383,0.8849,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739264791,0.7548,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739265081,0.5314,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739265286,0.2141,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739265486,0.5314,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739265887,0.7548,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739267087,0.8849,4013.0,4012.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739267282,0.7548,4012.8,4012.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1761739267491,0.5314,4012.8,4012.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761739267682,0.5314,4013.3,4012.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761739267881,0.00212716,4013.4,4013.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739267882,1.00177371,4013.2,4013.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739268497,1.31907371,4013.2,4013.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761739269294,1.31907371,4013.2,4013.1,1.26175139]
["bitfinex-derivatives","ETHF0:USTF0",1761739273797,1.31907371,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739274696,1.31907371,4013.2,4013.1,1.28035139]
["bitfinex-derivatives","ETHF0:USTF0",1761739275394,1.31907371,4013.2,4013.1,0.70175139]
["bitfinex-derivatives","ETHF0:USTF0",1761739275600,1.31907371,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739279690,1.09567371,4013.2,4013.1,1.28035139]
["bitfinex-derivatives","ETHF0:USTF0",1761739279898,1.13387371,4013.2,4013.1,1.28035139]
["bitfinex-derivatives","ETHF0:USTF0",1761739280103,0.56427371,4013.2,4013.1,1.28035139]
["bitfinex-derivatives","ETHF0:USTF0",1761739280402,0.00212716,4013.4,4013.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739281593,0.00212716,4013.4,4013.3,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1761739281989,0.5696,4014.1,4014.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739282195,1.13325845,4014.1,4014.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739282999,1.13544822,4014.1,4014.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739283399,1.35854822,4014.1,4014.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739284000,1.35854822,4014.1,4014.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761739284200,1.13544822,4014.1,4014.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761739284799,0.79488977,4014.1,4014.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761739285990,0.79488977,4014.1,4014.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739287005,0.79488977,4014.1,4014.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761739287304,0.57178977,4014.1,4014.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761739288401,0.00218977,4014.1,4014.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761739290903,0.5696,4014.9,4014.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739291097,0.2237,4014.9,4014.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761739291300,0.3459,4015.1,4014.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761739291301,0.2237,4015.1,4015.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761739291802,0.22616987,4015.1,4015.0,0.9253363]
["bitfinex-derivatives","ETHF0:USTF0",1761739292201,0.00246987,4015.1,4015.0,0.9253363]
["bitfinex-derivatives","ETHF0:USTF0",1761739302120,0.78816987,4015.1,4015.0,0.8131363]
["bitfinex-derivatives","ETHF0:USTF0",1761739302519,0.78816987,4015.1,4015.0,0.9255363]
["bitfinex-derivatives","ETHF0:USTF0",1761739302520,0.56586987,4015.1,4015.0,0.9255363]
["bitfinex-derivatives","ETHF0:USTF0",1761739302719,0.22946987,4015.1,4015.0,0.9255363]
["bitfinex-derivatives","ETHF0:USTF0",1761739304324,0.56586987,4015.1,4015.0,0.9255363]
["bitfinex-derivatives","ETHF0:USTF0",1761739310636,0.00246987,4015.1,4015.0,0.9255363]
["bitfinex-derivatives","ETHF0:USTF0",1761739311336,0.00246987,4015.1,4015.0,1.3738063]
["bitfinex-derivatives","ETHF0:USTF0",1761739312335,0.00246987,4015.1,4015.0,0.9255363]
["bitfinex-derivatives","ETHF0:USTF0",1761739312841,0.00246987,4015.1,4015.0,1.3738063]
["bitfinex-derivatives","ETHF0:USTF0",1761739316634,0.5634,4015.7,4015.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761739316835,0.1335,4016.0,4015.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761739316836,0.3364,4015.9,4015.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761739317035,0.5634,4015.9,4015.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761739317345,0.5634,4015.9,4015.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761739317540,0.56588414,4015.9,4015.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761739317740,0.00248414,4015.9,4015.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761739320540,0.78818414,4015.9,4015.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761739320741,1.35080715,4015.9,4015.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761739321148,1.35080715,4015.9,4015.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761739321334,1.35080715,4015.9,4015.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761739321640,0.7857,4015.6,4015.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1761739321844,0.7857,4015.4,4015.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761739322442,0.7857,4015.3,4015.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1761739323246,1.34856753,4015.3,4015.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761739323848,0.7857,4015.1,4015.0,0.0018363]
["bitfinex-derivatives","ETHF0:USTF0",1761739324147,1.34862242,4015.1,4015.0,0.0018363]
["bitfinex-derivatives","ETHF0:USTF0",1761739324347,0.7857,4015.1,4015.0,0.0018363]
["bitfinex-derivatives","ETHF0:USTF0",1761739324552,0.5634,4014.1,4014.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761739324848,0.7857,4013.7,4013.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761739325049,0.7857,4013.7,4013.6,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761739325241,0.7857,4013.7,4013.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761739325636,0.4493,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739326240,0.7857,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739326936,0.7857,4013.7,4013.6,0.79170834]
["bitfinex-derivatives","ETHF0:USTF0",1761739327142,0.227,4014.0,4013.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761739327354,0.5634,4014.0,4013.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761739328242,0.7857,4014.0,4013.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761739328746,0.7857,4013.7,4013.6,4.20590834]
["bitfinex-derivatives","ETHF0:USTF0",1761739329138,0.7857,4013.7,4013.6,0.44890834]
["bitfinex-derivatives","ETHF0:USTF0",1761739329345,0.7857,4013.7,4013.6,0.79170834]
["bitfinex-derivatives","ETHF0:USTF0",1761739331252,0.7857,4013.7,4013.6,0.55560834]
["bitfinex-derivatives","ETHF0:USTF0",1761739332644,0.7857,4013.7,4013.6,0.78790834]
["bitfinex-derivatives","ETHF0:USTF0",1761739333653,0.2154,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739333847,0.4452,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739334353,0.7665,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739334553,0.8945,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739335251,0.8945,4014.0,4013.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761739335447,0.7665,4013.7,4013.6,0.53730834]
["bitfinex-derivatives","ETHF0:USTF0",1761739337651,0.7665,4013.7,4013.6,0.21490834]
["bitfinex-derivatives","ETHF0:USTF0",1761739338448,0.7665,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739351263,1.32795511,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739357961,0.77685511,4013.7,4013.6,0.76960834]
["bitfinex-derivatives","ETHF0:USTF0",1761739358271,1.09815511,4013.7,4013.6,0.76960834]
["bitfinex-derivatives","ETHF0:USTF0",1761739358661,0.56145511,4013.7,4013.6,0.76960834]
["bitfinex-derivatives","ETHF0:USTF0",1761739358860,0.3213,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739358861,0.7665,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739359061,1.32949252,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739360266,0.77839252,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739360471,1.11539252,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739360872,1.47259252,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739362572,1.33439252,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739364868,1.47259252,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739368174,0.9096,4014.0,4013.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761739370180,0.41898228,4014.3,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739370380,1.20059572,4014.3,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739370675,1.53759572,4014.3,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739371479,1.53759572,4014.3,4014.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761739371782,0.97498228,4014.3,4014.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761739372185,1.53754551,4014.3,4014.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761739372891,1.53754551,4014.3,4014.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761739373193,1.53754551,4014.3,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739374792,0.76364551,4014.3,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739375287,1.31854551,4014.3,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739375479,0.337,4014.6,4014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739375684,0.337,4014.6,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739375988,1.11738874,4014.6,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739376194,0.5549,4014.6,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739376692,0.75685996,4014.6,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739380890,0.97585996,4014.6,4014.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739381598,0.7739,4014.6,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739383099,0.96957531,4014.6,4014.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739383300,1.53172619,4014.6,4014.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739384900,0.89915088,4014.6,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739385100,0.20375659,4014.9,4014.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761739385308,0.4369,4015.3,4014.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761739385493,0.2179,4014.7,4014.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761739385698,0.2179,4014.7,4014.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739385896,0.5549,4014.7,4014.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739386208,0.7739,4014.7,4014.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739386497,0.7739,4014.7,4014.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761739386706,0.7739,4014.4,4014.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739387002,0.7739,4014.1,4014.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761739387699,0.7739,4014.1,4014.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761739388106,0.2179,4013.7,4013.6,1.89140817]
["bitfinex-derivatives","ETHF0:USTF0",1761739388403,0.7739,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739388604,1.33644066,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739389197,1.33644066,4013.7,4013.6,0.55580834]
["bitfinex-derivatives","ETHF0:USTF0",1761739389398,1.33644066,4013.7,4013.6,0.77770834]
["bitfinex-derivatives","ETHF0:USTF0",1761739389704,0.7739,4013.7,4013.6,0.77770834]
["bitfinex-derivatives","ETHF0:USTF0",1761739390092,0.5549,4013.7,4013.6,0.77770834]
["bitfinex-derivatives","ETHF0:USTF0",1761739390604,0.787,4013.7,4013.6,0.77770834]
["bitfinex-derivatives","ETHF0:USTF0",1761739399197,0.787,4013.7,4013.6,0.22030834]
["bitfinex-derivatives","ETHF0:USTF0",1761739400613,0.787,4013.7,4013.6,0.54580834]
["bitfinex-derivatives","ETHF0:USTF0",1761739400906,0.787,4013.7,4013.6,0.76870834]
["bitfinex-derivatives","ETHF0:USTF0",1761739401809,0.5817,4014.0,4013.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761739402106,1.1432352,4014.0,4013.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761739402311,1.4903352,4014.0,4013.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761739403204,0.7906,4013.7,4013.6,0.76470834]
["bitfinex-derivatives","ETHF0:USTF0",1761739403405,0.7906,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739409213,0.7906,4013.7,4013.6,0.21630834]
["bitfinex-derivatives","ETHF0:USTF0",1761739410405,0.7906,4013.7,4013.6,0.54180834]
["bitfinex-derivatives","ETHF0:USTF0",1761739412514,0.7906,4013.7,4013.6,0.76470834]
["bitfinex-derivatives","ETHF0:USTF0",1761739413513,0.5614,4013.7,4013.6,0.76470834]
["bitfinex-derivatives","ETHF0:USTF0",1761739413820,0.7906,4013.7,4013.6,0.76470834]
["bitfinex-derivatives","ETHF0:USTF0",1761739416414,1.35344178,4013.7,4013.6,0.76470834]
["bitfinex-derivatives","ETHF0:USTF0",1761739420315,1.35344178,4013.7,4013.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1761739420517,0.8017,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739420716,1.36454178,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761739421522,1.36454178,4013.2,4013.1,0.47119454]
["bitfinex-derivatives","ETHF0:USTF0",1761739424920,2.25955633,4013.2,4013.1,0.47119454]
["bitfinex-derivatives","ETHF0:USTF0",1761739425428,1.36454178,4013.2,4013.1,0.15799455]
["bitfinex-derivatives","ETHF0:USTF0",1761739425827,0.232,4012.3,4012.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761739426027,0.8017,4012.3,4012.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761739426623,1.00030756,4012.3,4012.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761739426822,0.80439227,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739428925,1.00767962,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739430626,1.00767962,4012.3,4012.2,0.00299234]
["bitfinex-derivatives","ETHF0:USTF0",1761739434227,0.80439227,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739434427,0.00269227,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739436734,0.34539227,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739436934,0.57739227,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739437528,0.80439227,4012.3,4012.2,0.76749234]
["bitfinex-derivatives","ETHF0:USTF0",1761739441439,0.80439227,4012.3,4012.2,0.55449234]
["bitfinex-derivatives","ETHF0:USTF0",1761739441631,0.80439227,4012.3,4012.2,0.00299234]
["bitfinex-derivatives","ETHF0:USTF0",1761739443445,0.80439227,4012.3,4012.2,0.23269234]
["bitfinex-derivatives","ETHF0:USTF0",1761739444146,0.80439227,4012.3,4012.2,0.00299234]
["bitfinex-derivatives","ETHF0:USTF0",1761739448246,0.80439227,4012.3,4012.2,0.23269234]
["bitfinex-derivatives","ETHF0:USTF0",1761739448444,0.80439227,4012.3,4012.2,0.55449234]
["bitfinex-derivatives","ETHF0:USTF0",1761739448943,1.25296227,4012.3,4012.2,0.55449234]
["bitfinex-derivatives","ETHF0:USTF0",1761739449243,1.25296227,4012.3,4012.2,0.23269234]
["bitfinex-derivatives","ETHF0:USTF0",1761739449447,1.81859248,4012.3,4012.2,0.23269234]
["bitfinex-derivatives","ETHF0:USTF0",1761739450242,1.81859248,4012.3,4012.2,0.77769234]
["bitfinex-derivatives","ETHF0:USTF0",1761739452946,1.25296227,4012.3,4012.2,0.77769234]
["bitfinex-derivatives","ETHF0:USTF0",1761739453451,1.81946587,4012.3,4012.2,0.77769234]
["bitfinex-derivatives","ETHF0:USTF0",1761739453839,1.81946587,4012.3,4012.2,0.00299234]
["bitfinex-derivatives","ETHF0:USTF0",1761739454452,1.81946587,4012.3,4012.2,0.23479234]
["bitfinex-derivatives","ETHF0:USTF0",1761739454847,1.81946587,4012.3,4012.2,0.56879234]
["bitfinex-derivatives","ETHF0:USTF0",1761739455046,1.81955272,4012.3,4012.2,0.56879234]
["bitfinex-derivatives","ETHF0:USTF0",1761739455346,1.81955272,4012.3,4012.2,0.79979234]
["bitfinex-derivatives","ETHF0:USTF0",1761739457056,1.59255272,4012.3,4012.2,0.79979234]
["bitfinex-derivatives","ETHF0:USTF0",1761739457244,0.45126227,4012.3,4012.2,4.55779234]
["bitfinex-derivatives","ETHF0:USTF0",1761739458247,0.45126227,4012.3,4012.2,5.00637234]
["bitfinex-derivatives","ETHF0:USTF0",1761739458441,0.00269227,4012.3,4012.2,5.00637234]
["bitfinex-derivatives","ETHF0:USTF0",1761739458752,0.7728,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739458956,1.33922276,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739459242,1.53662873,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739459647,1.53931585,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739464449,1.53931585,4013.4,4013.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761739464653,0.7728,4013.1,4013.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739465943,0.7728,4012.8,4012.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761739466342,0.7728,4012.8,4012.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739469750,0.7728,4012.8,4012.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761739469940,0.2345,4012.5,4012.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761739470147,0.7728,4012.5,4012.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739470643,0.2345,4012.5,4012.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739471042,0.5529,4012.7,4012.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739471346,0.65449309,4013.4,4013.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761739471550,1.21980256,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739471942,1.53820256,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739472341,0.00268712,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739475748,0.00268712,4013.4,4013.3,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1761739477249,0.00268712,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739478657,0.55558712,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739478857,0.00268712,4013.4,4013.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761739488365,0.00268712,4013.4,4013.3,2.13652137]
["bitfinex-derivatives","ETHF0:USTF0",1761739488565,0.33998712,4013.4,4013.3,2.13652137]
["bitfinex-derivatives","ETHF0:USTF0",1761739488864,0.00268712,4013.4,4013.3,5.89552137]
["bitfinex-derivatives","ETHF0:USTF0",1761739489564,0.45112712,4013.4,4013.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761739489863,0.45112712,4013.4,4013.3,5.89552137]
["bitfinex-derivatives","ETHF0:USTF0",1761739490365,0.45112712,4013.4,4013.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761739491465,1.23932712,4013.4,4013.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761739491659,0.45112712,4013.4,4013.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761739492266,0.45112712,4013.4,4013.3,5.89552137]
["bitfinex-derivatives","ETHF0:USTF0",1761739493468,0.45112712,4013.4,4013.3,2.13652137]
["bitfinex-derivatives","ETHF0:USTF0",1761739493769,0.45112712,4013.4,4013.3,5.89352137]
["bitfinex-derivatives","ETHF0:USTF0",1761739497266,0.45112712,4013.4,4013.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761739497969,0.45112712,4013.4,4013.3,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1761739498870,0.00268712,4013.4,4013.3,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1761739500372,0.00268712,4013.4,4013.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761739500670,0.56958712,4013.4,4013.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761739501077,0.00268712,4013.4,4013.3,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1761739501265,0.3373,4014.2,4014.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761739501465,0.5669,4014.2,4014.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1761739502363,1.13595854,4014.2,4014.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1761739502563,0.00300975,4014.2,4014.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1761739502764,0.2296,4015.2,4015.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761739503066,0.79557461,4015.2,4015.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761739503381,0.7882,4015.9,4015.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761739503567,1.35355014,4015.9,4015.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761739503768,1.35666066,4015.9,4015.8,0.79591216]
["bitfinex-derivatives","ETHF0:USTF0",1761739504169,0.79806066,4015.9,4015.8,0.79591216]
["bitfinex-derivatives","ETHF0:USTF0",1761739504367,0.00311052,4015.9,4015.8,0.79591216]
["bitfinex-derivatives","ETHF0:USTF0",1761739510375,0.57141052,4015.9,4015.8,0.79591216]
["bitfinex-derivatives","ETHF0:USTF0",1761739510577,0.79071052,4015.9,4015.8,0.79591216]
["bitfinex-derivatives","ETHF0:USTF0",1761739510777,0.79071052,4015.9,4015.8,3.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1761739511376,0.79071052,4015.9,4015.8,3.29091216]
["bitfinex-derivatives","ETHF0:USTF0",1761739511578,0.79071052,4015.9,4015.8,3.86071216]
["bitfinex-derivatives","ETHF0:USTF0",1761739511875,0.57141052,4015.9,4015.8,3.86071216]
["bitfinex-derivatives","ETHF0:USTF0",1761739513080,0.00311052,4015.9,4015.8,3.86071216]
["bitfinex-derivatives","ETHF0:USTF0",1761739513275,0.57091052,4015.9,4015.8,3.86071216]
["bitfinex-derivatives","ETHF0:USTF0",1761739514277,0.78691052,4015.9,4015.8,3.86071216]
["bitfinex-derivatives","ETHF0:USTF0",1761739514779,0.78691052,4015.9,4015.8,3.98091216]
["bitfinex-derivatives","ETHF0:USTF0",1761739516876,0.78691052,4015.9,4015.8,0.00191216]
["bitfinex-derivatives","ETHF0:USTF0",1761739517777,0.549,4014.8,4014.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761739517967,0.7838,4014.8,4014.7,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761739518782,0.7838,4015.4,4015.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761739519573,0.7838,4015.0,4014.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761739520684,0.2348,4015.0,4014.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761739521981,0.5678,4015.3,4015.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761739522181,0.7838,4015.3,4015.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761739532387,0.7838,4014.8,4014.7,0.23169588]
["bitfinex-derivatives","ETHF0:USTF0",1761739532882,0.7838,4014.8,4014.7,0.56969588]
["bitfinex-derivatives","ETHF0:USTF0",1761739536093,0.7838,4014.8,4014.7,0.23169588]
["bitfinex-derivatives","ETHF0:USTF0",1761739536294,0.7838,4014.8,4014.7,0.80149588]
["bitfinex-derivatives","ETHF0:USTF0",1761739536485,0.333,4015.4,4014.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761739536788,1.01442116,4015.3,4015.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761739536995,1.01442116,4015.3,4015.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761739537189,1.34742116,4015.3,4015.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761739537386,0.7838,4015.1,4015.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761739538391,0.7838,4014.8,4014.7,0.80149588]
["bitfinex-derivatives","ETHF0:USTF0",1761739547398,0.7838,4014.8,4014.7,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1761739547796,0.7838,4014.8,4014.7,0.78529588]
["bitfinex-derivatives","ETHF0:USTF0",1761739551794,0.7838,4014.8,4014.7,0.55559588]
["bitfinex-derivatives","ETHF0:USTF0",1761739552000,0.2318,4014.6,4014.5,1.33984814]
["bitfinex-derivatives","ETHF0:USTF0",1761739552196,0.7825,4014.2,4014.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761739552394,0.7825,4014.2,4014.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761739552602,0.7825,4014.2,4014.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739553197,0.7825,4014.2,4014.1,0.784851]
["bitfinex-derivatives","ETHF0:USTF0",1761739553601,0.5672,4014.2,4014.1,0.784851]
["bitfinex-derivatives","ETHF0:USTF0",1761739553804,0.5878,4015.0,4014.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739554003,1.15220726,4015.0,4014.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739554303,0.7825,4014.6,4014.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761739554802,0.7825,4014.6,4014.5,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761739557302,0.7825,4014.6,4014.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761739557607,0.5672,4014.9,4014.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761739557906,1.13152684,4014.8,4014.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739558204,1.34682684,4014.8,4014.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739560999,0.7825,4014.8,4014.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739561204,1.34691209,4014.8,4014.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761739564203,1.34691209,4014.8,4014.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761739564402,0.7825,4014.6,4014.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761739564608,0.2318,4014.3,4014.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761739564802,0.7825,4014.3,4014.2,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761739565202,0.7825,4014.3,4014.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761739565606,0.5672,4014.3,4014.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761739566108,0.7825,4014.3,4014.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761739566405,0.7825,4014.3,4014.2,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761739567109,0.7825,4014.3,4014.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761739567998,0.7825,4014.3,4014.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761739568197,0.7825,4014.2,4014.1,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1761739568400,1.34698227,4014.2,4014.1,3.760251]
["bitfinex-derivatives","ETHF0:USTF0",1761739568815,1.34698227,4014.2,4014.1,3.983451]
["bitfinex-derivatives","ETHF0:USTF0",1761739569307,0.89501455,4014.9,4014.1,4.542851]
["bitfinex-derivatives","ETHF0:USTF0",1761739569616,0.4471,4014.5,4014.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761739570004,1.34664373,4014.5,4014.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761739570303,1.47584373,4014.5,4014.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761739576610,1.34664373,4014.5,4014.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761739576806,1.23899858,4015.0,4014.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761739576807,0.79738403,4015.0,4014.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761739577007,1.36127767,4015.0,4014.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761739577206,1.36127767,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739577412,1.68937767,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739578609,1.34539364,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739581914,0.56389364,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739582617,1.12709364,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739583321,1.34539364,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739584623,1.34535486,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739586018,1.47985486,4015.0,4014.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761739586626,1.47985486,4015.0,4014.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761739586921,0.5632,4015.0,4014.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761739587122,0.7881,4015.4,4015.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761739587323,1.35179303,4015.4,4015.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761739587622,1.55375379,4015.4,4015.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761739592730,1.55375379,4015.4,4015.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761739594726,0.7881,4015.1,4015.0,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761739595222,0.7881,4015.1,4015.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761739601237,0.568,4015.1,4015.0,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761739601438,0.3268,4015.2,4015.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761739601638,0.3268,4015.2,4015.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739601937,0.5565,4015.2,4015.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739603232,0.7876,4015.2,4015.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739606137,1.35195445,4015.2,4015.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739614543,1.12085445,4015.2,4015.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739614738,0.56435445,4015.2,4015.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739614942,0.5565,4015.5,4015.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739615138,0.5565,4015.5,4015.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1761739615446,0.7876,4015.5,4015.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1761739615645,1.35221768,4015.5,4015.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1761739618543,0.89501455,4016.0,4015.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761739618747,1.0912683,4016.0,4015.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761739619046,1.0912683,4016.0,4015.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739619445,0.19625375,4016.0,4015.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739619650,0.00287626,4016.0,4015.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739621354,0.2075386,4016.0,4015.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739621856,0.00287626,4016.0,4015.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739631860,0.00287626,4016.0,4015.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761739634065,0.00287626,4016.0,4015.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761739634266,0.00287626,4016.0,4015.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761739642561,0.19628385,4016.6,4016.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739642759,0.89501455,4017.5,4017.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761739643068,0.55960303,4017.4,4017.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761739643469,0.55960303,4017.4,4017.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761739643670,0.56272338,4017.4,4017.3,0.54125531]
["bitfinex-derivatives","ETHF0:USTF0",1761739644373,0.76005434,4017.4,4017.3,0.54125531]
["bitfinex-derivatives","ETHF0:USTF0",1761739644871,0.022,4017.8,4017.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761739645084,0.2341,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739645873,0.23589925,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739646075,0.44006118,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739646271,0.23589925,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739647569,0.73789925,4018.1,4018.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761739648570,0.0688,4018.0,4016.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761739648768,0.4657,4017.1,4017.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761739649174,0.2341,4017.1,4017.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761739649475,0.2341,4017.1,4017.0,0.90799477]
["bitfinex-derivatives","ETHF0:USTF0",1761739650070,0.5621,4017.4,4017.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739652679,0.5596,4017.7,4017.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761739652879,0.328,4017.7,4017.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739653078,0.5621,4017.7,4017.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739653275,0.2341,4017.7,4017.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739653484,0.328,4018.0,4017.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761739653485,0.5621,4018.0,4017.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739653683,0.2341,4018.0,4017.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739655171,0.00179925,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739655582,0.23589925,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739655979,0.56389925,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739656173,0.23589925,4018.1,4018.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761739657477,0.3115,4018.2,4018.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761739657673,0.55631745,4019.0,4018.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761739657977,0.5563175,4018.9,4018.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761739658181,0.5563175,4018.8,4018.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761739658682,0.1687,4018.1,4018.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761739660582,0.1687,4018.1,4018.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761739661182,0.5045,4018.1,4018.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761739661379,0.5045,4018.1,4017.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761739661380,0.1679,4017.6,4017.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761739661584,0.1679,4017.6,4016.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761739661585,0.3335,4017.5,4017.0,0.03859477]
["bitfinex-derivatives","ETHF0:USTF0",1761739661782,0.7831,4017.8,4017.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761739661977,1.33414172,4017.8,4017.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761739668783,0.7831,4017.6,4017.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761739668984,1.33414172,4017.6,4017.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761739669281,1.33414172,4017.6,4017.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761739671785,1.33414172,4017.6,4017.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761739672784,0.55104172,4017.6,4017.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761739673085,0.4496,4017.9,4017.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761739673288,0.2317,4017.1,4017.0,0.26049477]
["bitfinex-derivatives","ETHF0:USTF0",1761739673486,0.2317,4017.1,4015.9,2.22599972]
["bitfinex-derivatives","ETHF0:USTF0",1761739673487,0.2317,4016.3,4016.2,2.00836418]
["bitfinex-derivatives","ETHF0:USTF0",1761739673684,0.7831,4016.3,4016.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761739673990,0.7831,4015.9,4015.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761739674199,0.7012,4015.5,4015.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761739674395,0.70298525,4015.5,4015.4,0.7468369]
["bitfinex-derivatives","ETHF0:USTF0",1761739674788,0.92088525,4015.5,4015.4,0.4596369]
["bitfinex-derivatives","ETHF0:USTF0",1761739675090,0.92088525,4015.5,4015.4,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1761739677895,0.92088525,4015.5,4015.4,0.2245369]
["bitfinex-derivatives","ETHF0:USTF0",1761739680699,0.92088525,4015.5,4015.4,0.4596369]
["bitfinex-derivatives","ETHF0:USTF0",1761739681394,0.92088525,4015.5,4015.4,0.2245369]
["bitfinex-derivatives","ETHF0:USTF0",1761739682598,0.92088525,4015.5,4015.4,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1761739683797,0.2317,4014.4,4014.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761739683998,0.5652,4014.4,4014.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761739684295,0.7831,4014.4,4014.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761739684996,0.7831,4014.4,4014.3,0.46003969]
["bitfinex-derivatives","ETHF0:USTF0",1761739686700,0.7831,4014.4,4014.3,0.00303969]
["bitfinex-derivatives","ETHF0:USTF0",1761739690707,0.7767,4013.2,4013.1,0.91465139]
["bitfinex-derivatives","ETHF0:USTF0",1761739691104,0.7767,4013.2,4013.1,1.20245139]
["bitfinex-derivatives","ETHF0:USTF0",1761739691303,0.5616,4013.2,4013.1,1.20245139]
["bitfinex-derivatives","ETHF0:USTF0",1761739691617,0.5616,4013.2,4013.1,1.20536121]
["bitfinex-derivatives","ETHF0:USTF0",1761739692213,0.7763,4013.2,4013.1,0.47196121]
["bitfinex-derivatives","ETHF0:USTF0",1761739693211,0.97934783,4013.2,4013.1,0.47196121]
["bitfinex-derivatives","ETHF0:USTF0",1761739693402,0.555,4011.9,4011.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739693908,0.3377,4011.9,4011.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739694405,0.33954291,4011.9,4011.8,0.72012425]
["bitfinex-derivatives","ETHF0:USTF0",1761739695707,0.3377,4012.6,4011.8,0.72012425]
["bitfinex-derivatives","ETHF0:USTF0",1761739695909,0.3377,4012.6,4012.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739696412,0.555,4012.6,4012.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739696807,0.7727884,4012.6,4012.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739697911,0.7727884,4012.6,4012.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761739698110,0.3377,4012.4,4011.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761739698413,0.7697,4012.4,4012.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761739698815,0.7697,4012.4,4012.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739700008,0.7697,4012.4,4012.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739700814,0.3377,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739701408,0.6922,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739701809,0.9069,4012.5,4012.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739702013,0.9069,4012.5,4012.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761739704021,0.9069,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739704220,0.6922,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739704410,0.9069,4012.5,4012.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739706912,0.9069,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739709224,0.9069,4012.5,4012.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739709225,0.3377,4012.1,4012.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739709724,0.5692,4012.5,4012.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739710214,0.9069,4012.5,4012.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739710414,0.9069,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739711518,0.3377,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739712017,0.555,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739712820,0.0030884,4012.6,4012.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761739713022,0.1311,4013.5,4013.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739713023,0.5631,4013.5,4013.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739713530,0.9008,4013.5,4013.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739713918,0.90289628,4013.5,4013.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739714120,0.90289628,4013.5,4013.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761739715224,0.6922,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739718729,0.555,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739718932,0.3377,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739720721,0.6854,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739722829,0.3377,4012.5,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739725732,0.1372,4013.0,4012.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761739725733,0.3495,4013.0,4012.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761739726133,0.679,4013.0,4012.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761739728436,0.898,4013.0,4012.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761739729435,0.898,4013.0,4012.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761739730723,0.898,4013.0,4012.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761739731838,0.7608,4012.9,4012.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761739732238,0.7608,4012.9,4012.8,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761739733332,0.7608,4012.9,4012.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1761739736040,0.3295,4012.9,4012.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1761739741245,0.3295,4012.9,4012.8,5.83115984]
["bitfinex-derivatives","ETHF0:USTF0",1761739742539,0.3295,4012.9,4012.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1761739747544,0.3295,4012.9,4012.1,3.34747972]
["bitfinex-derivatives","ETHF0:USTF0",1761739747545,0.7608,4012.3,4012.1,1.78646418]
["bitfinex-derivatives","ETHF0:USTF0",1761739747854,0.8912,4012.0,4011.9,1.56578215]
["bitfinex-derivatives","ETHF0:USTF0",1761739748044,0.8912,4012.0,4011.9,1.78958215]
["bitfinex-derivatives","ETHF0:USTF0",1761739748447,0.8912,4012.0,4011.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761739749750,0.1304,4012.5,4012.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761739749751,0.2123,4012.5,4012.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761739749937,0.2123,4012.5,4012.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761739750336,0.1304,4013.0,4012.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761739750547,0.4407,4013.0,4012.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761739750842,0.4473,4013.4,4013.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761739751044,1.00667913,4013.4,4013.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761739751749,1.34017913,4013.4,4013.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761739753556,0.7808,4013.4,4013.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761739754148,0.00209628,4013.5,4013.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761739754345,1.01899202,4014.5,4013.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761739754550,0.1386,4016.0,4013.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761739754551,1.01140475,4014.4,4014.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761739754854,1.35020475,4014.4,4014.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761739755054,1.35020475,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739755460,1.35290619,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739757262,1.58737553,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739757457,1.35290619,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739758754,1.02520516,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739759361,1.58350138,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739760364,1.02520516,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739768067,0.79370144,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739770171,0.00270144,4014.4,4014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761739775069,0.00270144,4014.4,4014.3,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761739777279,0.00270144,4014.4,4014.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761739778666,0.00270144,4014.4,4014.3,4.98414]
["bitfinex-derivatives","ETHF0:USTF0",1761739779070,0.00270144,4014.4,4014.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761739780674,0.00270144,4014.4,4014.3,4.98414]
["bitfinex-derivatives","ETHF0:USTF0",1761739781674,0.00270144,4014.4,4014.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761739782376,0.00270144,4014.4,4014.3,4.98414]
["bitfinex-derivatives","ETHF0:USTF0",1761739783170,0.00270144,4014.4,4014.3,6.32462331]
["bitfinex-derivatives","ETHF0:USTF0",1761739783468,0.80580144,4014.4,4014.3,2.10928331]
["bitfinex-derivatives","ETHF0:USTF0",1761739783776,0.2317,4014.0,4013.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761739784075,0.8031,4014.3,4014.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761739784374,0.8031,4014.3,4014.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761739790979,0.8031,4013.9,4013.8,1.77268331]
["bitfinex-derivatives","ETHF0:USTF0",1761739791180,0.8031,4013.9,4013.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761739791479,0.8031,4013.9,4013.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761739792180,0.4595,4013.9,4013.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761739792783,0.4595,4013.9,4013.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739792983,0.4595,4013.9,4013.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761739793479,0.5753,4014.1,4014.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761739793685,0.8031,4014.1,4014.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761739795193,0.00270144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739798480,0.23440144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739798684,0.00270144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739800595,0.80580144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739801201,0.46220144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739801401,0.23440144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739801592,0.57800144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739801788,0.80580144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739801992,0.00270144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739802594,0.00270144,4014.4,4014.3,6.33762331]
["bitfinex-derivatives","ETHF0:USTF0",1761739803802,0.00270144,4014.4,4014.3,5.88928331]
["bitfinex-derivatives","ETHF0:USTF0",1761739806707,0.00270144,4014.4,4014.3,2.12428331]
["bitfinex-derivatives","ETHF0:USTF0",1761739806907,0.00270144,4014.4,4014.3,5.88928331]
["bitfinex-derivatives","ETHF0:USTF0",1761739807206,0.00270144,4014.4,4014.3,5.88828331]
["bitfinex-derivatives","ETHF0:USTF0",1761739807403,0.00270144,4014.4,4014.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761739807598,0.23440144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739807799,0.23440144,4014.4,4014.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761739808609,0.57800144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739808808,0.57800144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739809314,0.23440144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739809794,0.57800144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739812003,0.23440144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739813003,0.57260144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739814102,0.23440144,4014.4,4014.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761739819217,0.80160144,4014.4,4014.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761739821717,0.46340144,4014.4,4014.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761739821917,0.80160144,4014.4,4014.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761739823917,0.80160144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739824105,0.80160144,4014.4,4014.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761739825513,0.00270144,4014.4,4014.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761739825809,0.00270144,4014.4,4014.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761739826018,0.00270144,4014.4,4014.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761739826825,0.22816827,4015.1,4015.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761739827020,0.55884517,4015.1,4015.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761739827221,1.23399517,4015.1,4015.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761739827515,1.57219517,4015.1,4015.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761739827721,1.79916569,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739827917,1.46096569,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739828224,1.00938816,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739828519,1.00926266,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739829218,0.45054299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739833320,0.67744299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739833521,1.01564299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739833913,0.67744299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739834824,0.45054299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739835421,0.67744299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739836027,1.01564299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739836230,1.24464299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739836532,0.90644299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739836920,0.67744299,4015.1,4015.0,4.67011509]
["bitfinex-derivatives","ETHF0:USTF0",1761739837116,1.01564299,4015.1,4015.0,0.90711509]
["bitfinex-derivatives","ETHF0:USTF0",1761739837326,1.24464299,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739839127,0.45054299,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739839527,0.45054299,4015.1,4015.0,0.90711509]
["bitfinex-derivatives","ETHF0:USTF0",1761739839830,0.45054299,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739847235,1.00044299,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739847834,1.00044299,4015.1,4015.0,0.77331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739847835,1.23304299,4015.1,4015.0,0.77331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739848026,1.23304299,4015.1,4015.0,4.53331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739848828,1.23304299,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739851039,1.23304299,4015.1,4015.0,4.53331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739851436,1.78948567,4015.1,4015.0,4.53331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739851929,1.78948567,4015.1,4015.0,0.77331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739852131,1.78948567,4015.1,4015.0,4.53331509]
["bitfinex-derivatives","ETHF0:USTF0",1761739852634,1.78948567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739853642,1.78948567,4015.1,4015.0,0.90911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739853839,1.78948567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739855743,1.46768567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739856439,1.00698567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739856943,1.23508567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739857145,1.55688567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739858651,1.55688567,4015.1,4015.0,0.90911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739858839,1.55688567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739860346,1.23508567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739862242,1.00698567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739862444,1.78948567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739862849,1.46768567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739863148,1.00698567,4015.1,4015.0,4.66911509]
["bitfinex-derivatives","ETHF0:USTF0",1761739868947,4.24996202,4015.8,4015.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761739869154,0.44817,4015.8,4015.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739869350,0.44817,4015.8,4015.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761739869947,0.45080993,4015.8,4015.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761739872648,1.01900993,4015.8,4015.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761739872852,1.24150993,4015.8,4015.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761739873445,0.68390993,4015.8,4015.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761739873656,0.45080993,4015.8,4015.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761739883858,0.45080993,4015.8,4015.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739884058,0.45080993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739884952,0.45080993,4015.8,4015.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739885152,0.45080993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739886162,0.68390993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739886763,0.45080993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739887166,1.01900993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739887461,0.68390993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739890661,0.45080993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739892663,0.45080993,4015.8,4015.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739892966,0.45080993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739901073,1.00484137,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739901872,0.45080993,4015.8,4015.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761739906670,0.45080993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739908767,0.68030993,4015.8,4015.7,2.11148331]
["bitfinex-derivatives","ETHF0:USTF0",1761739908969,1.02600993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739909465,0.68030993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739909666,1.25700993,4015.8,4015.7,2.11148331]
["bitfinex-derivatives","ETHF0:USTF0",1761739909969,1.25700993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739910571,0.91130993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739910871,1.25700993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739911263,0.91130993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739911463,0.68030993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739911663,0.45080993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739918768,0.68030993,4015.8,4015.7,5.87048331]
["bitfinex-derivatives","ETHF0:USTF0",1761739919476,0.68030993,4015.8,4015.7,2.11148331]
["bitfinex-derivatives","ETHF0:USTF0",1761739919671,0.68030993,4015.8,4015.7,5.86948331]
["bitfinex-derivatives","ETHF0:USTF0",1761739920576,1.02600993,4015.8,4015.7,5.86948331]
["bitfinex-derivatives","ETHF0:USTF0",1761739920779,1.02600993,4015.8,4015.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761739920979,0.45080993,4015.8,4015.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761739921176,0.45080993,4015.8,4015.7,5.86948331]
["bitfinex-derivatives","ETHF0:USTF0",1761739928778,0.2295,4016.6,4016.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761739928974,1.23170964,4016.6,4016.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761739929176,1.57740964,4016.6,4016.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761739929376,1.00220964,4016.6,4016.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761739929780,1.00428549,4016.6,4016.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761739930590,0.45016585,4016.6,4016.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761739930879,0.44805,4016.9,4016.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761739931093,1.00174554,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739931582,0.44805,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739931781,0.45022616,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739934585,0.68292616,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739934779,1.00312616,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739934979,1.22082616,4016.9,4016.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761739935179,1.22082616,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739936282,0.45022616,4016.9,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739936977,2.23997,4017.5,4016.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761739936978,0.022,4017.8,4016.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761739937177,0.3327,4018.3,4018.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761739937385,1.2107,4018.3,4018.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761739937685,0.78066,4017.7,4017.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761739937884,0.99516,4017.7,4017.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761739938085,0.99700563,4017.7,4017.6,4.0148065]
["bitfinex-derivatives","ETHF0:USTF0",1761739938392,0.99700563,4017.7,4017.6,4.1392065]
["bitfinex-derivatives","ETHF0:USTF0",1761739938594,1.21260563,4017.7,4017.6,0.1274065]
["bitfinex-derivatives","ETHF0:USTF0",1761739938888,1.21260563,4017.7,4017.6,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1761739939094,1.21260563,4017.7,4017.6,0.2518065]
["bitfinex-derivatives","ETHF0:USTF0",1761739939385,1.21260563,4017.7,4017.6,0.1274065]
["bitfinex-derivatives","ETHF0:USTF0",1761739940685,1.21260563,4017.7,4017.6,0.2518065]
["bitfinex-derivatives","ETHF0:USTF0",1761739946889,0.99700563,4017.7,4017.6,0.3762065]
["bitfinex-derivatives","ETHF0:USTF0",1761739947390,0.78250563,4017.7,4017.6,0.3762065]
["bitfinex-derivatives","ETHF0:USTF0",1761739947786,0.99700563,4017.7,4017.6,0.2518065]
["bitfinex-derivatives","ETHF0:USTF0",1761739948490,0.99700563,4017.7,4017.6,0.3762065]
["bitfinex-derivatives","ETHF0:USTF0",1761739949187,0.78250563,4017.7,4017.6,0.3762065]
["bitfinex-derivatives","ETHF0:USTF0",1761739951088,0.00184563,4017.7,4017.6,0.3762065]
["bitfinex-derivatives","ETHF0:USTF0",1761739951286,0.1283,4019.0,4018.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761739951491,0.5594,4018.5,4018.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739951693,0.5594,4018.5,4018.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761739951892,0.77726556,4018.5,4018.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761739952089,0.77726556,4018.5,4018.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761739952290,0.78034609,4018.5,4018.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761739953288,1.11304609,4018.5,4018.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761739955897,0.89518053,4018.5,4018.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761739956095,0.7628,4018.2,4018.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761739956284,0.7628,4018.2,4018.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739956995,0.5472,4018.2,4018.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739957991,0.7628,4018.2,4018.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739959486,0.7628,4017.9,4017.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761739959687,0.7628,4017.7,4017.6,0.5536065]
["bitfinex-derivatives","ETHF0:USTF0",1761739959889,0.7628,4017.7,4017.6,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1761739966299,0.7886,4016.9,4016.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761739967504,0.7886,4016.9,4016.8,0.21930459]
["bitfinex-derivatives","ETHF0:USTF0",1761739968201,0.7886,4016.9,4016.8,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1761739968899,0.7886,4016.9,4016.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761739968900,0.7886,4016.2,4016.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761739969307,0.1277,4016.5,4015.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761739969308,0.7886,4015.6,4015.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761739969504,0.7886,4015.6,4015.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761739969705,0.7886,4015.6,4015.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739969899,1.00033347,4015.6,4015.5,0.4444134]
["bitfinex-derivatives","ETHF0:USTF0",1761739970099,1.00033347,4015.6,4015.5,0.0019134]
["bitfinex-derivatives","ETHF0:USTF0",1761739972408,0.4529,4014.7,4014.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739972608,0.7886,4014.7,4014.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739973511,0.7886,4014.7,4014.6,0.76557173]
["bitfinex-derivatives","ETHF0:USTF0",1761739977913,0.7886,4014.7,4014.6,0.00277173]
["bitfinex-derivatives","ETHF0:USTF0",1761739978611,0.5707,4013.6,4013.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739978814,0.5707,4013.6,4013.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761739979114,0.4529,4014.0,4013.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739979414,0.7886,4014.0,4013.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739979603,0.7886,4014.0,4013.9,0.76544124]
["bitfinex-derivatives","ETHF0:USTF0",1761739982614,0.9163,4014.0,4013.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1761739983513,0.9163,4014.0,4013.9,0.76544124]
["bitfinex-derivatives","ETHF0:USTF0",1761739984509,0.9163,4014.0,4013.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1761739985915,0.7886,4013.2,4012.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761739986109,0.7886,4013.2,4012.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761739986415,0.7886,4013.2,4012.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761739986618,0.7886,4013.2,4012.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761739986809,0.7886,4013.2,4013.1,0.47166465]
["bitfinex-derivatives","ETHF0:USTF0",1761739987208,0.1277,4013.5,4011.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761739987209,0.7886,4012.2,4012.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761739987611,0.7886,4012.2,4012.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761739988014,0.7886,4012.2,4012.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761739988209,0.79083002,4012.2,4012.1,0.21923286]
["bitfinex-derivatives","ETHF0:USTF0",1761739989117,0.79083002,4012.2,4012.1,0.53953286]
["bitfinex-derivatives","ETHF0:USTF0",1761739991920,0.79083002,4012.2,4012.1,0.21923286]
["bitfinex-derivatives","ETHF0:USTF0",1761739992219,0.79083002,4012.2,4012.1,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1761740022544,0.8043,4011.2,4011.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761740023541,0.8043,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740024040,0.3518,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740024238,0.5794,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740025640,0.8043,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740028141,0.8043,4011.2,4011.1,0.22923087]
["bitfinex-derivatives","ETHF0:USTF0",1761740029539,0.8043,4011.2,4011.1,0.00283087]
["bitfinex-derivatives","ETHF0:USTF0",1761740032848,0.8043,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740033951,0.8043,4011.2,4011.1,0.45663087]
["bitfinex-derivatives","ETHF0:USTF0",1761740038251,0.8043,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740040045,0.5794,4011.2,4011.1,0.80523087]
["bitfinex-derivatives","ETHF0:USTF0",1761740040451,0.5794,4011.4,4011.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761740040649,0.5794,4011.4,4011.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761740040650,0.5794,4011.7,4011.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761740040858,0.89583984,4012.1,4011.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761740041044,0.5794,4012.0,4011.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761740041353,0.8043,4011.4,4011.3,1.56895656]
["bitfinex-derivatives","ETHF0:USTF0",1761740041545,0.8043,4011.4,4011.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761740041745,0.8043,4011.4,4011.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740041945,0.8043,4011.4,4011.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761740045058,0.8043,4011.4,4011.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761740045366,0.8043,4011.4,4011.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761740048251,0.8043,4011.4,4011.3,2.14495656]
["bitfinex-derivatives","ETHF0:USTF0",1761740050164,0.8043,4011.4,4011.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761740052169,0.5762,4011.7,4011.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740052764,0.1324,4012.0,4011.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761740052765,0.2338,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740053068,1.01388056,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740053268,1.35628056,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740055068,1.49618056,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740056272,1.35628056,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740056470,0.8086,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740059668,0.8086,4011.7,4011.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761740059973,0.8086,4011.7,4011.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740060173,0.9485,4011.5,4011.4,5.33605656]
["bitfinex-derivatives","ETHF0:USTF0",1761740060472,0.9485,4011.5,4011.4,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761740061569,0.9485,4011.5,4011.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761740061766,0.8086,4011.3,4011.2,5.88855656]
["bitfinex-derivatives","ETHF0:USTF0",1761740061967,0.5762,4011.3,4011.2,5.88855656]
["bitfinex-derivatives","ETHF0:USTF0",1761740062669,0.5762,4011.4,4011.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740062869,0.6061,4012.0,4011.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761740063069,1.15363119,4012.0,4011.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761740063478,1.49603119,4012.0,4011.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761740064280,1.35613119,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740064672,1.49603119,4012.0,4011.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740065486,0.00223002,4012.2,4012.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740065875,0.34463002,4012.2,4012.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740066074,0.57843002,4012.2,4012.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740066876,0.20792092,4012.4,4012.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740067181,0.2338,4012.6,4012.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761740067374,0.78120245,4012.6,4012.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761740067574,1.01360245,4012.6,4012.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761740067769,1.01683468,4012.6,4012.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740069080,0.55063468,4012.6,4012.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740069981,0.00323223,4012.6,4012.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740070783,0.23703223,4012.6,4012.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740073273,0.00323223,4012.6,4012.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740077275,0.2483,4013.6,4012.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740077489,1.26126412,4013.5,4013.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761740077688,1.46764592,4013.5,4013.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761740077890,1.21934592,4013.5,4013.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761740078285,1.21934592,4013.5,4013.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761740078286,0.4662,4013.1,4013.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761740078492,0.4662,4013.1,4013.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761740078893,0.4662,4013.1,4013.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761740082087,0.64947587,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740086304,0.21839407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740086802,0.00199407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740088096,0.21839407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740088705,0.69139407,4013.5,4013.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761740089104,0.69139407,4013.5,4013.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761740089705,0.44309407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740093212,0.69139407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740093413,0.44309407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740094112,0.76485281,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740095214,0.54845281,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740096211,0.76485281,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740096517,0.98955281,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740097113,1.23785281,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740097315,1.23785281,4013.5,4013.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761740098912,0.98955281,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740100907,0.6894,4013.1,4013.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761740101412,0.4411,4013.1,4013.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761740101615,0.6894,4013.1,4013.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761740102817,1.23652232,4013.1,4013.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761740103025,0.7809,4012.3,4012.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761740103217,1.32819617,4012.3,4012.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761740103411,0.7809,4012.3,4012.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740103814,0.4411,4012.3,4012.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740104026,0.2164,4012.7,4012.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740104218,0.76465688,4012.7,4012.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740105019,0.54825688,4012.7,4012.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740105223,0.2164,4013.4,4013.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740105524,0.7809,4013.4,4013.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740106215,0.00199407,4013.5,4013.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761740106216,0.7809,4013.1,4013.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761740106414,0.7809,4013.1,4013.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761740106722,0.7809,4013.1,4013.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761740106916,0.2164,4013.1,4013.0,1.81558738]
["bitfinex-derivatives","ETHF0:USTF0",1761740107411,0.5562,4013.4,4013.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740108726,0.7809,4013.4,4013.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740109225,0.00199407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740110026,0.21839407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740110322,0.00199407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740110522,0.21859407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740111825,0.00199407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740114229,0.00199407,4013.5,4013.4,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1761740114423,0.00199407,4013.5,4013.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761740115022,0.00199407,4013.5,4013.4,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1761740116331,0.4422,4014.4,4014.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761740116630,0.43451833,4014.4,4014.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761740117030,0.2299,4014.4,4014.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761740117326,0.0026741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740118534,0.7972741,4014.4,4014.3,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1761740119032,0.7972741,4014.4,4014.3,0.5677269]
["bitfinex-derivatives","ETHF0:USTF0",1761740120233,0.7972741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740120234,0.4448741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740120433,0.2325741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740120732,0.7972741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740120934,0.7972741,4014.4,4014.3,0.5677269]
["bitfinex-derivatives","ETHF0:USTF0",1761740121322,0.7972741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740123635,0.4448741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740123832,0.0026741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740126743,0.5849741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740126934,0.7972741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740128636,0.4448741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740129333,0.2325741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740129541,0.0026741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740134432,0.0026741,4014.4,4014.3,1.2494669]
["bitfinex-derivatives","ETHF0:USTF0",1761740134737,0.0026741,4014.4,4014.3,0.8011269]
["bitfinex-derivatives","ETHF0:USTF0",1761740136737,0.0026741,4014.4,4014.3,2.14354895]
["bitfinex-derivatives","ETHF0:USTF0",1761740138039,0.0026741,4014.4,4014.3,1.2494669]
["bitfinex-derivatives","ETHF0:USTF0",1761740138538,0.0026741,4014.4,4014.3,2.13964054]
["bitfinex-derivatives","ETHF0:USTF0",1761740138728,0.0026741,4014.4,4014.3,5.90064054]
["bitfinex-derivatives","ETHF0:USTF0",1761740139339,0.0026741,4014.4,4014.3,6.34898054]
["bitfinex-derivatives","ETHF0:USTF0",1761740140037,0.20710393,4015.1,4015.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761740140238,0.5737,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740140436,0.7973,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740141142,1.0021906,4015.3,4015.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761740141642,1.0021906,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740142237,1.0021906,4015.3,4015.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761740142442,0.7938,4015.1,4015.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761740142942,0.9209,4015.0,4014.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761740143131,0.7938,4014.7,4014.6,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761740143335,0.7938,4014.7,4014.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761740143738,0.7938,4014.7,4014.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740143936,0.7938,4014.7,4014.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761740145138,0.2213,4015.0,4014.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740145837,0.5572906,4015.3,4014.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740146042,1.0021906,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740147748,1.0021906,4015.3,4015.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761740147947,1.0021906,4015.3,4015.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761740148843,0.7938,4015.1,4015.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761740155456,0.7938,4015.1,4015.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740158946,1.0021906,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740161758,0.00261189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740163857,0.00261189,4015.3,4015.2,2.10571364]
["bitfinex-derivatives","ETHF0:USTF0",1761740164558,0.00261189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740164755,0.22391189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740164960,0.57281189,4015.3,4015.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761740165251,0.22391189,4015.3,4015.2,5.42190576]
["bitfinex-derivatives","ETHF0:USTF0",1761740165456,0.00261189,4015.3,4015.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761740165953,0.00261189,4015.3,4015.2,5.86671364]
["bitfinex-derivatives","ETHF0:USTF0",1761740166150,0.00261189,4015.3,4015.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761740171062,0.78601189,4015.3,4015.2,1.66056503]
["bitfinex-derivatives","ETHF0:USTF0",1761740171265,0.78601189,4015.3,4015.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761740171663,0.45661189,4015.3,4015.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761740172964,0.45661189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740174264,0.78601189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740176261,0.00261189,4015.3,4015.2,1.66056503]
["bitfinex-derivatives","ETHF0:USTF0",1761740176461,0.00261189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740182774,0.23091189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740184769,0.00261189,4015.3,4015.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761740184971,1.22523984,4016.3,4015.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740185162,0.454,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740185665,0.7834,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740186173,0.99362733,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740187073,0.7834,4016.0,4015.9,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761740187574,0.23103593,4016.3,4016.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761740187874,0.23103593,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740188074,0.4380042,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740188374,0.7674042,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740188671,0.9931042,4016.3,4016.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761740188866,0.9931042,4016.3,4016.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761740189070,0.914,4016.0,4015.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761740189670,0.914,4016.0,4015.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1761740194077,0.914,4016.0,4015.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761740196171,0.7834,4015.9,4015.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740196375,0.7834,4015.9,4015.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761740197572,0.7834,4015.9,4015.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761740197776,0.5551,4015.6,4015.5,1.44582642]
["bitfinex-derivatives","ETHF0:USTF0",1761740197972,0.7834,4015.6,4015.5,5.20582642]
["bitfinex-derivatives","ETHF0:USTF0",1761740198279,0.7834,4015.6,4015.5,5.42092642]
["bitfinex-derivatives","ETHF0:USTF0",1761740198981,0.7834,4015.6,4015.5,0.89382642]
["bitfinex-derivatives","ETHF0:USTF0",1761740199274,0.7834,4015.3,4015.2,0.89382642]
["bitfinex-derivatives","ETHF0:USTF0",1761740199582,0.7834,4015.1,4015.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761740199874,0.7834,4015.1,4015.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1761740200566,0.7789,4014.6,4014.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761740200770,0.7789,4014.6,4014.5,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761740201181,0.7789,4014.6,4014.5,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761740202176,0.1306,4015.5,4014.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740202377,0.5681,4015.5,4015.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761740202570,1.11893936,4015.5,4015.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761740202771,1.11893936,4015.5,4015.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761740203079,0.7789,4015.2,4015.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740203280,1.32973936,4015.2,4015.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740203574,0.4375,4014.9,4014.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740203878,0.4375,4014.9,4014.8,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761740204079,0.4375,4014.9,4014.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761740204681,0.7789,4014.9,4014.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761740204980,0.7789,4014.9,4014.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740205180,0.7789,4014.9,4014.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761740205573,0.7789,4014.9,4014.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740206577,0.7789,4014.9,4014.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761740207782,0.7789,4014.9,4014.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761740208182,0.7789,4014.7,4014.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761740208784,0.7789,4014.7,4014.6,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761740209372,0.7789,4014.7,4014.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761740209576,0.7789,4014.4,4014.3,3.1609269]
["bitfinex-derivatives","ETHF0:USTF0",1761740209985,0.7789,4014.4,4014.3,3.5108269]
["bitfinex-derivatives","ETHF0:USTF0",1761740210582,0.7789,4014.4,4014.3,0.7888269]
["bitfinex-derivatives","ETHF0:USTF0",1761740211280,0.4375,4014.4,4014.3,0.7888269]
["bitfinex-derivatives","ETHF0:USTF0",1761740211481,0.2205,4014.4,4014.3,0.7888269]
["bitfinex-derivatives","ETHF0:USTF0",1761740219593,0.2205,4015.0,4014.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740220790,0.5619,4015.0,4014.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740220990,0.7789,4015.0,4014.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740222098,1.32893618,4015.0,4014.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761740222490,1.46933618,4015.0,4014.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761740223101,0.4375,4014.5,4014.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761740223305,0.7789,4014.5,4014.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761740223501,0.7789,4014.5,4014.3,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1761740223502,0.4375,4014.4,4014.3,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1761740223703,0.7789,4014.4,4014.3,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1761740224020,0.7789,4014.4,4014.3,0.3525269]
["bitfinex-derivatives","ETHF0:USTF0",1761740224312,0.7789,4014.4,4014.3,0.5731269]
["bitfinex-derivatives","ETHF0:USTF0",1761740226500,1.32954944,4014.4,4014.3,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1761740231706,0.2247,4013.2,4013.1,6.01726503]
["bitfinex-derivatives","ETHF0:USTF0",1761740231908,0.2247,4013.2,4013.1,4.67875139]
["bitfinex-derivatives","ETHF0:USTF0",1761740232305,0.2247,4013.2,4013.1,5.03155139]
["bitfinex-derivatives","ETHF0:USTF0",1761740232608,0.22687578,4013.2,4013.1,5.03364416]
["bitfinex-derivatives","ETHF0:USTF0",1761740234107,0.00217578,4013.2,4013.1,5.03364416]
["bitfinex-derivatives","ETHF0:USTF0",1761740238216,0.22687578,4013.2,4013.1,5.03364416]
["bitfinex-derivatives","ETHF0:USTF0",1761740238406,0.54967578,4013.2,4013.1,5.03364416]
["bitfinex-derivatives","ETHF0:USTF0",1761740238712,0.00217578,4013.2,4013.1,5.03364416]
["bitfinex-derivatives","ETHF0:USTF0",1761740242916,0.22687578,4013.2,4013.1,5.03364416]
["bitfinex-derivatives","ETHF0:USTF0",1761740243109,0.76137578,4013.2,4013.1,1.27264416]
["bitfinex-derivatives","ETHF0:USTF0",1761740244820,0.43857578,4013.2,4013.1,1.27264416]
["bitfinex-derivatives","ETHF0:USTF0",1761740245618,0.00217578,4013.2,4013.1,1.27264416]
["bitfinex-derivatives","ETHF0:USTF0",1761740246315,0.00217578,4013.2,4013.1,1.72112416]
["bitfinex-derivatives","ETHF0:USTF0",1761740247614,0.2247,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740247816,0.43270274,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740248316,0.98458027,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740248716,0.98694016,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740249823,0.00235989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740253119,0.54985989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740253322,0.76155989,4014.2,4014.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761740253715,0.76155989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740254322,0.22705989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740254623,0.00235989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740255915,0.22705989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740256316,0.54985989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740257222,0.22705989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740257630,0.00235989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740259128,0.22705989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740259333,0.54985989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740259531,0.76155989,4014.2,4014.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761740260622,0.793,4014.0,4013.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740261429,0.793,4013.9,4013.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761740261725,0.793,4013.8,4013.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740262430,0.793,4013.8,4013.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740262928,0.793,4013.8,4013.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740263328,1.34663877,4013.8,4013.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740264730,0.793,4013.8,4013.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740265930,1.34663962,4013.8,4013.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740266718,0.3487,4014.0,4013.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761740266923,0.793,4014.0,4013.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740267124,1.34662725,4014.0,4013.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740268023,0.77912725,4014.0,4013.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740268220,0.22785989,4014.2,4014.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740268424,0.78146661,4014.2,4014.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740268633,1.34896661,4014.2,4014.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740269032,0.2255,4013.7,4013.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740269233,0.5742,4013.7,4013.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740269836,0.2255,4013.7,4013.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740270133,0.5742,4014.0,4013.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740270436,0.793,4013.7,4013.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740270838,0.793,4013.7,4013.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761740277834,0.5742,4013.2,4013.1,0.91104416]
["bitfinex-derivatives","ETHF0:USTF0",1761740278040,0.5742,4013.2,4013.1,4.67204416]
["bitfinex-derivatives","ETHF0:USTF0",1761740278241,0.5742,4013.2,4013.1,5.00354416]
["bitfinex-derivatives","ETHF0:USTF0",1761740278732,0.793,4013.2,4013.1,5.00354416]
["bitfinex-derivatives","ETHF0:USTF0",1761740278932,0.793,4013.2,4013.1,1.24254416]
["bitfinex-derivatives","ETHF0:USTF0",1761740282048,0.793,4013.2,4013.1,1.02194416]
["bitfinex-derivatives","ETHF0:USTF0",1761740283444,0.793,4013.2,4013.1,1.24254416]
["bitfinex-derivatives","ETHF0:USTF0",1761740284147,0.793,4013.2,4013.1,1.02194416]
["bitfinex-derivatives","ETHF0:USTF0",1761740284344,1.34688332,4013.2,4013.1,0.47114416]
["bitfinex-derivatives","ETHF0:USTF0",1761740285334,0.99818332,4013.2,4013.1,1.24254416]
["bitfinex-derivatives","ETHF0:USTF0",1761740285650,0.1313,4014.0,4013.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740285651,0.4443,4013.7,4013.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740286134,0.99801629,4013.7,4013.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740286332,1.34671629,4013.7,4013.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761740289643,0.793,4013.2,4013.1,0.80264416]
["bitfinex-derivatives","ETHF0:USTF0",1761740289850,1.34671629,4013.2,4013.1,0.80264416]
["bitfinex-derivatives","ETHF0:USTF0",1761740290150,1.34671629,4013.2,4013.1,0.47114416]
["bitfinex-derivatives","ETHF0:USTF0",1761740304147,1.34671629,4013.2,4013.1,1.22984416]
["bitfinex-derivatives","ETHF0:USTF0",1761740305349,0.99801629,4013.2,4013.1,1.22984416]
["bitfinex-derivatives","ETHF0:USTF0",1761740306160,0.77921629,4013.2,4013.1,1.22984416]
["bitfinex-derivatives","ETHF0:USTF0",1761740306450,0.55371629,4013.2,4013.1,1.22984416]
["bitfinex-derivatives","ETHF0:USTF0",1761740306646,0.5579,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740306854,1.1096212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740307650,0.5517212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740314161,0.7778212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740314759,1.1096212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740316363,0.7778212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740318072,1.1096212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740318373,1.3384212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740324078,1.0066212,4013.4,4013.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761740324280,1.3346212,4013.4,4013.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761740324470,1.3346212,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740328077,1.0066212,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740328478,1.3346212,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740332080,0.7829,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740332279,1.33570596,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740332886,0.7829,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740333587,1.33579065,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740334588,0.55289065,4013.4,4013.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761740335090,0.44545989,4014.2,4014.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761740335485,1.32630296,4014.2,4014.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761740339986,0.1313,4014.0,4013.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761740340182,0.1313,4014.0,4013.1,0.47114416]
["bitfinex-derivatives","ETHF0:USTF0",1761740340183,0.7711,4013.3,4013.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761740340393,0.5398,4013.6,4013.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761740340894,1.32355913,4013.6,4013.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761740347995,1.32355913,4013.6,4013.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761740349496,0.2118,4013.2,4013.1,0.70104416]
["bitfinex-derivatives","ETHF0:USTF0",1761740349699,0.5398,4013.5,4013.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761740349901,0.7711,4013.5,4013.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761740350103,0.99877885,4013.5,4013.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761740350501,1.34227885,4013.5,4013.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761740351195,0.3211,4013.2,4012.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761740351404,0.3211,4013.2,4012.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761740351602,0.3211,4013.2,4012.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1761740351803,0.1272,4013.0,4012.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761740352000,0.3211,4012.9,4012.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761740352302,0.3211,4012.9,4012.8,0.00319313]
["bitfinex-derivatives","ETHF0:USTF0",1761740352603,0.7696,4012.9,4012.8,0.07759313]
["bitfinex-derivatives","ETHF0:USTF0",1761740352898,0.3211,4013.0,4012.8,0.52610313]
["bitfinex-derivatives","ETHF0:USTF0",1761740353103,1.56939,4013.5,4012.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761740353405,0.44847,4013.3,4013.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761740353696,0.44847,4013.3,4013.2,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1761740353900,0.76957,4013.3,4013.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761740355907,0.44849,4013.0,4012.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761740356106,0.44849,4013.0,4012.9,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761740357802,0.44849,4013.0,4012.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761740357995,0.7696,4012.9,4012.8,2.24177855]
["bitfinex-derivatives","ETHF0:USTF0",1761740358199,0.7696,4012.9,4012.8,0.00319313]
["bitfinex-derivatives","ETHF0:USTF0",1761740358402,0.7696,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740360505,0.7696,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740360706,0.7696,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740360912,0.7696,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740361211,0.7696,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740365310,0.7696,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740366311,0.7696,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740366910,0.999,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740371212,0.999,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740371410,0.7696,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740373215,0.3211,4012.9,4012.8,6.00277855]
["bitfinex-derivatives","ETHF0:USTF0",1761740376017,0.3211,4012.9,4012.8,5.55426855]
["bitfinex-derivatives","ETHF0:USTF0",1761740377220,0.3211,4012.9,4012.8,6.00277855]
["bitfinex-derivatives","ETHF0:USTF0",1761740378018,0.3211,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740380821,0.3211,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740381021,0.3211,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740382024,0.3211,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740382514,0.3211,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740382715,0.5505,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740383126,0.5505,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740384124,0.3211,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740384524,0.3211,4012.9,4012.8,4.21270313]
["bitfinex-derivatives","ETHF0:USTF0",1761740385026,0.3211,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740385622,0.5472,4012.9,4012.8,3.76419313]
["bitfinex-derivatives","ETHF0:USTF0",1761740386018,0.7719,4012.8,4012.7,1.79007542]
["bitfinex-derivatives","ETHF0:USTF0",1761740386321,0.7719,4012.7,4012.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740386525,1.00980564,4012.7,4012.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740387122,0.7719,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740388125,0.3198,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740388732,0.3198,4012.9,4012.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1761740390131,0.3198,4012.9,4012.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761740391024,0.3198,4012.9,4012.8,2.23858542]
["bitfinex-derivatives","ETHF0:USTF0",1761740392932,0.447,4013.0,4012.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761740393134,0.447,4013.0,4012.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761740393338,0.3198,4013.2,4013.0,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761740395941,0.3198,4013.1,4013.0,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761740396241,0.1378,4013.0,4012.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1761740396434,0.4576,4013.0,4012.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1761740398035,0.3198,4013.2,4013.0,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1761740401045,0.3198,4013.2,4013.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1761740401248,0.447,4013.5,4013.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761740401543,0.447,4013.5,4013.4,4.20845]
["bitfinex-derivatives","ETHF0:USTF0",1761740401936,0.8991,4013.5,4013.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740402440,0.8991,4013.5,4013.0,1.79007542]
["bitfinex-derivatives","ETHF0:USTF0",1761740402739,0.6837,4013.0,4012.9,1.79007542]
["bitfinex-derivatives","ETHF0:USTF0",1761740402938,0.6837,4013.0,4012.9,5.55007542]
["bitfinex-derivatives","ETHF0:USTF0",1761740403143,0.6837,4013.0,4012.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740403952,0.9097,4013.0,4012.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740404245,0.7719,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740404440,0.7719,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740405339,0.3198,4012.7,4012.6,4.21093191]
["bitfinex-derivatives","ETHF0:USTF0",1761740406453,0.5459,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740407351,0.7719,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740410452,0.7719,4012.7,4012.6,4.21093191]
["bitfinex-derivatives","ETHF0:USTF0",1761740410848,0.7719,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740411654,0.7719,4012.7,4012.6,5.10540399]
["bitfinex-derivatives","ETHF0:USTF0",1761740412752,0.7719,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740413049,0.7719,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740413248,0.7719,4012.7,4012.6,3.76239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740419654,0.7719,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740419859,0.7719,4012.7,4012.6,3.64439191]
["bitfinex-derivatives","ETHF0:USTF0",1761740420152,0.7719,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740421650,8.7719,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740422557,0.7719,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740432064,1.33495134,4012.7,4012.6,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1761740440671,0.7961,4011.8,4011.7,2.64301163]
["bitfinex-derivatives","ETHF0:USTF0",1761740441169,0.7961,4011.8,4011.7,5.10502371]
["bitfinex-derivatives","ETHF0:USTF0",1761740441473,1.36115237,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740445672,0.7961,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740446768,0.3422,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740447577,0.5564,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740448679,0.5564,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740449283,0.7725,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740452079,0.7725,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740459481,0.5564,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740460083,0.7725,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740460285,0.5564,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740460885,0.7725,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740463590,0.3422,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740464789,0.3422,4011.8,4011.7,0.45065163]
["bitfinex-derivatives","ETHF0:USTF0",1761740465483,0.3422,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740465688,0.5564,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740465889,0.7725,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740466384,0.7725,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740466581,0.7725,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740469585,0.7725,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740469789,0.7725,4011.8,4011.7,5.1043209]
["bitfinex-derivatives","ETHF0:USTF0",1761740470292,0.7725,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740471386,0.7725,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740471687,0.7725,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740473294,0.7725,4011.8,4011.7,5.1043209]
["bitfinex-derivatives","ETHF0:USTF0",1761740475100,0.5564,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740477098,0.3422,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740478397,0.5755,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740478997,0.3422,4011.8,4011.7,3.76201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740481000,0.3422,4011.8,4011.7,4.21065163]
["bitfinex-derivatives","ETHF0:USTF0",1761740481800,0.3422,4011.8,4011.7,6.00041528]
["bitfinex-derivatives","ETHF0:USTF0",1761740481992,0.3422,4011.8,4011.7,6.00259979]
["bitfinex-derivatives","ETHF0:USTF0",1761740482192,0.3422,4011.8,4011.7,4.21065163]
["bitfinex-derivatives","ETHF0:USTF0",1761740482392,0.3422,4011.8,4011.7,6.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1761740483500,0.3422,4011.8,4011.7,5.55394705]
["bitfinex-derivatives","ETHF0:USTF0",1761740483701,0.5755,4011.8,4011.7,4.21065163]
["bitfinex-derivatives","ETHF0:USTF0",1761740484194,0.3422,4011.8,4011.7,6.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1761740485500,0.1282,4012.0,4011.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761740485802,0.3615,4012.5,4012.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761740486003,0.5514,4012.4,4012.3,1.34355426]
["bitfinex-derivatives","ETHF0:USTF0",1761740487001,0.3181,4012.3,4012.2,1.34355426]
["bitfinex-derivatives","ETHF0:USTF0",1761740487201,0.5514,4012.3,4012.2,1.34355426]
["bitfinex-derivatives","ETHF0:USTF0",1761740488102,0.3181,4012.2,4012.1,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1761740490500,0.3181,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740490696,0.5514,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740490997,0.7645,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740491504,0.5514,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740493004,0.3181,4012.2,4012.1,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1761740493503,0.5514,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740494404,0.7645,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740495702,0.5514,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740497200,0.7645,4012.2,4012.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761740500602,0.8976,4012.0,4011.9,1.79146929]
["bitfinex-derivatives","ETHF0:USTF0",1761740500803,0.7701,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740501107,0.7701,4011.8,4011.7,3.76101163]
["bitfinex-derivatives","ETHF0:USTF0",1761740519428,0.7701,4011.8,4011.7,0.00201163]
["bitfinex-derivatives","ETHF0:USTF0",1761740522828,0.67459656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740523225,0.00229656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740523526,0.00229656,4010.5,4010.4,3.76388228]
["bitfinex-derivatives","ETHF0:USTF0",1761740524024,0.45729656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740524619,0.00229656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740525229,0.32979656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740525532,0.45729656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740526326,0.67459656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740526522,0.89989656,4010.5,4010.4,5.1059779]
["bitfinex-derivatives","ETHF0:USTF0",1761740527030,0.89989656,4010.5,4010.4,0.00288228]
["bitfinex-derivatives","ETHF0:USTF0",1761740538236,0.3507,4008.8,4008.7,1.34209562]
["bitfinex-derivatives","ETHF0:USTF0",1761740538435,0.3507,4008.8,4008.6,1.34209562]
["bitfinex-derivatives","ETHF0:USTF0",1761740538840,0.3507,4008.7,4008.6,1.34209562]
["bitfinex-derivatives","ETHF0:USTF0",1761740539039,0.3507,4008.7,4008.5,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761740539338,0.3507,4008.7,4008.5,0.45114922]
["bitfinex-derivatives","ETHF0:USTF0",1761740539735,0.3507,4008.7,4008.6,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761740540341,0.3507,4008.7,4008.5,0.00215922]
["bitfinex-derivatives","ETHF0:USTF0",1761740540841,0.3507,4008.7,4008.5,1.3415504]
["bitfinex-derivatives","ETHF0:USTF0",1761740542044,0.5731,4008.6,4008.5,1.3415504]
["bitfinex-derivatives","ETHF0:USTF0",1761740542244,0.3507,4008.6,4008.5,0.00215922]
["bitfinex-derivatives","ETHF0:USTF0",1761740543344,0.3507,4008.9,4008.6,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761740544545,0.5731,4008.8,4008.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761740544745,0.8018,4008.8,4008.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761740545341,0.8018,4008.6,4008.5,0.00215922]
["bitfinex-derivatives","ETHF0:USTF0",1761740548350,0.8018,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761740549241,0.8018,4007.9,4007.8,0.02698888]
["bitfinex-derivatives","ETHF0:USTF0",1761740559154,0.5731,4007.9,4007.8,0.02698888]
["bitfinex-derivatives","ETHF0:USTF0",1761740559352,0.3507,4007.9,4007.8,0.02698888]
["bitfinex-derivatives","ETHF0:USTF0",1761740559545,0.8018,4007.9,4007.8,0.02698888]
["bitfinex-derivatives","ETHF0:USTF0",1761740559750,0.5731,4007.9,4007.8,0.02698888]
["bitfinex-derivatives","ETHF0:USTF0",1761740560045,0.5731,4007.9,4007.8,0.47605888]
["bitfinex-derivatives","ETHF0:USTF0",1761740560242,0.1298,4008.0,4007.8,0.02698888]
["bitfinex-derivatives","ETHF0:USTF0",1761740560450,0.3305,4008.2,4008.1,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761740560656,0.3305,4008.2,4008.1,4.21704]
["bitfinex-derivatives","ETHF0:USTF0",1761740562344,0.1298,4008.5,4008.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740562550,0.1298,4009.0,4008.2,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1761740562753,0.1298,4009.0,4008.7,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761740563047,0.3305,4008.9,4008.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761740563456,0.3305,4008.9,4008.8,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1761740563957,0.4603,4009.0,4008.8,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1761740564256,0.3305,4008.9,4008.8,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1761740564655,0.5904,4010.0,4009.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761740564852,0.5904,4010.0,4009.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761740565956,0.5904,4010.0,4009.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740566558,0.9209,4010.0,4009.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740566855,0.4598,4009.8,4009.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761740567053,0.7903,4009.8,4009.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761740567251,0.7903,4009.8,4009.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1761740567651,0.7903,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740569058,0.5569,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740569561,0.3305,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740570657,0.7903,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740570856,0.7903,4009.8,4009.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761740571051,0.7903,4009.8,4009.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761740571252,0.7903,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740574260,0.5569,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740575061,0.7903,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740576168,0.5569,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740578066,0.3305,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740578966,0.5569,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740580971,0.7903,4009.8,4009.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1761740581172,0.7903,4009.8,4009.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740581665,0.13289656,4010.5,4009.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761740581872,0.13289656,4010.5,4010.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761740581873,0.5569,4010.3,4010.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761740582063,0.7903,4010.3,4010.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740582260,0.7903,4010.3,4010.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761740583166,0.7903,4010.3,4010.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740583364,0.7903,4010.3,4010.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761740583668,0.7903,4010.3,4010.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740584369,0.7903,4010.3,4010.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761740586370,0.7903,4010.3,4010.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761740587564,0.00229656,4010.5,4010.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740587764,0.00229656,4010.5,4010.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761740588066,0.00229656,4010.5,4010.4,4.99048]
["bitfinex-derivatives","ETHF0:USTF0",1761740589472,0.00229656,4010.5,4010.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761740590566,0.78979656,4010.5,4010.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761740590872,0.93079656,4010.5,4010.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761740591067,0.56079656,4010.5,4010.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761740591268,0.33969656,4010.5,4010.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761740593577,0.3292,4010.9,4010.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761740593776,0.3292,4010.9,4010.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761740594774,0.33208593,4010.9,4010.8,5.88878922]
["bitfinex-derivatives","ETHF0:USTF0",1761740596271,0.33208593,4010.9,4010.8,4.54939804]
["bitfinex-derivatives","ETHF0:USTF0",1761740596575,0.78398593,4010.9,4010.8,4.54939804]
["bitfinex-derivatives","ETHF0:USTF0",1761740600677,0.56298593,4010.9,4010.8,4.54939804]
["bitfinex-derivatives","ETHF0:USTF0",1761740603483,0.78398593,4010.9,4010.8,0.45949804]
["bitfinex-derivatives","ETHF0:USTF0",1761740603782,0.78398593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740605584,0.78398593,4010.9,4010.8,4.22749804]
["bitfinex-derivatives","ETHF0:USTF0",1761740605883,0.78398593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740608276,0.00288593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740608672,0.33208593,4010.9,4010.8,5.88778922]
["bitfinex-derivatives","ETHF0:USTF0",1761740609379,0.56298593,4010.9,4010.8,5.88778922]
["bitfinex-derivatives","ETHF0:USTF0",1761740610083,0.33208593,4010.9,4010.8,5.88778922]
["bitfinex-derivatives","ETHF0:USTF0",1761740610283,0.00288593,4010.9,4010.8,5.88778922]
["bitfinex-derivatives","ETHF0:USTF0",1761740610484,0.33208593,4010.9,4010.8,5.88778922]
["bitfinex-derivatives","ETHF0:USTF0",1761740611780,0.56298593,4010.9,4010.8,5.88778922]
["bitfinex-derivatives","ETHF0:USTF0",1761740612083,0.56298593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740612782,0.00288593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740614184,0.33208593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740614580,0.56298593,4010.9,4010.8,4.54839804]
["bitfinex-derivatives","ETHF0:USTF0",1761740614783,0.78398593,4010.9,4010.8,5.88890087]
["bitfinex-derivatives","ETHF0:USTF0",1761740615183,0.78398593,4010.9,4010.8,5.56800087]
["bitfinex-derivatives","ETHF0:USTF0",1761740616089,0.78398593,4010.9,4010.8,4.22749804]
["bitfinex-derivatives","ETHF0:USTF0",1761740616578,0.78398593,4010.9,4010.8,3.76829804]
["bitfinex-derivatives","ETHF0:USTF0",1761740617787,0.78398593,4010.9,4010.8,4.00239804]
["bitfinex-derivatives","ETHF0:USTF0",1761740619491,0.78398593,4010.9,4010.8,3.76829804]
["bitfinex-derivatives","ETHF0:USTF0",1761740620079,1.35260784,4010.9,4010.8,3.76829804]
["bitfinex-derivatives","ETHF0:USTF0",1761740623896,1.35185725,4010.9,4010.8,3.76829804]
["bitfinex-derivatives","ETHF0:USTF0",1761740625494,1.35185725,4010.9,4010.8,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1761740625887,1.35185725,4010.9,4010.8,0.81529804]
["bitfinex-derivatives","ETHF0:USTF0",1761740626494,1.35185725,4010.9,4010.8,0.46319804]
["bitfinex-derivatives","ETHF0:USTF0",1761740631099,1.35185725,4010.9,4010.8,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1761740631295,0.78398593,4010.9,4010.8,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1761740631990,1.35141468,4010.9,4010.8,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1761740643296,1.35141468,4010.9,4009.8,1.69345383]
["bitfinex-derivatives","ETHF0:USTF0",1761740643505,0.5658,4009.9,4009.8,2.15435383]
["bitfinex-derivatives","ETHF0:USTF0",1761740643704,0.3345,4009.9,4009.8,2.15435383]
["bitfinex-derivatives","ETHF0:USTF0",1761740644311,0.3709,4010.5,4010.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761740644604,1.15624389,4010.5,4010.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761740645009,1.49074389,4010.5,4010.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761740645508,1.49083014,4010.5,4010.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761740646304,0.7831,4010.3,4010.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761740647211,0.1396,4010.5,4009.9,1.34135383]
["bitfinex-derivatives","ETHF0:USTF0",1761740647212,0.9227,4010.0,4009.9,1.34135383]
["bitfinex-derivatives","ETHF0:USTF0",1761740647402,0.9227,4010.0,4009.8,0.00235788]
["bitfinex-derivatives","ETHF0:USTF0",1761740647403,0.7831,4009.9,4009.8,0.00235788]
["bitfinex-derivatives","ETHF0:USTF0",1761740647602,1.35146099,4009.9,4009.8,0.00235788]
["bitfinex-derivatives","ETHF0:USTF0",1761740649209,0.7831,4008.9,4008.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761740650108,0.7831,4008.9,4008.8,0.23708197]
["bitfinex-derivatives","ETHF0:USTF0",1761740651613,0.7831,4008.9,4008.8,0.58838197]
["bitfinex-derivatives","ETHF0:USTF0",1761740652913,0.2034271,4009.9,4009.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761740653112,0.4535,4009.9,4009.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761740653313,0.2194,4009.9,4009.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761740653516,0.5676,4009.5,4009.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761740654108,0.5676,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740654921,0.3335,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740655311,0.5676,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740655511,0.787,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740655718,0.9217,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740656420,0.787,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740656716,0.5676,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740657812,0.3335,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740659422,0.5676,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740661921,0.3335,4009.5,4009.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740662125,0.5931,4010.0,4009.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740662420,0.5931,4010.0,4009.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761740662615,0.5931,4010.0,4009.6,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761740662616,0.787,4009.7,4009.6,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761740662810,0.787,4009.7,4009.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761740663915,0.787,4009.7,4009.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761740664224,0.787,4009.7,4009.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761740664721,0.787,4009.7,4009.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761740665526,0.787,4009.7,4009.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761740666330,0.787,4009.7,4009.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761740666624,0.787,4009.7,4009.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761740670032,0.9217,4009.5,4009.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761740670637,0.9217,4009.5,4009.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761740670828,0.9217,4009.5,4009.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761740671330,0.9217,4009.5,4009.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761740672735,0.9217,4009.5,4009.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761740673433,0.9217,4009.5,4009.4,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761740674335,0.9217,4009.5,4009.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761740674532,0.9217,4009.5,4009.0,1.34135383]
["bitfinex-derivatives","ETHF0:USTF0",1761740674734,0.9217,4009.5,4008.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761740674735,0.5882,4009.0,4008.9,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761740675247,0.9217,4009.0,4008.9,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761740676238,0.9217,4009.0,4008.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761740676749,0.9217,4009.0,4008.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761740681652,0.9217,4009.0,4008.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761740682446,0.9217,4009.0,4008.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761740682650,0.3471,4009.2,4009.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761740682948,1.1369877,4009.2,4009.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761740684951,0.3471,4009.4,4009.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761740685152,0.91815353,4009.4,4009.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761740685445,0.4389,4008.9,4008.8,1.5707358]
["bitfinex-derivatives","ETHF0:USTF0",1761740685651,0.786,4008.9,4008.8,3.99638197]
["bitfinex-derivatives","ETHF0:USTF0",1761740686649,0.786,4008.9,4008.8,4.33428197]
["bitfinex-derivatives","ETHF0:USTF0",1761740686855,0.786,4008.9,4008.8,3.99638197]
["bitfinex-derivatives","ETHF0:USTF0",1761740687350,0.786,4008.9,4008.8,4.55858197]
["bitfinex-derivatives","ETHF0:USTF0",1761740687649,0.5736,4009.5,4009.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740687850,1.14454487,4009.5,4009.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740688238,0.4389,4009.3,4009.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740688439,1.00984487,4009.3,4009.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740689046,1.35694487,4009.3,4008.8,3.77098197]
["bitfinex-derivatives","ETHF0:USTF0",1761740689252,0.786,4008.9,4008.8,3.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1761740690256,0.786,4008.9,4008.8,4.55858197]
["bitfinex-derivatives","ETHF0:USTF0",1761740690753,0.5736,4009.5,4009.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740690946,1.14453083,4009.5,4009.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740691255,1.49163083,4009.5,4009.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740691446,0.4389,4009.3,4009.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740691848,1.00983083,4009.3,4009.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740692141,1.35693083,4009.3,4009.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740692856,1.35696758,4009.3,4009.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740694156,1.35696758,4009.3,4009.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761740694658,0.9145,4009.0,4008.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761740694854,0.9145,4009.0,4008.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761740696961,0.786,4008.9,4008.8,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1761740697159,0.786,4008.9,4008.8,0.79058197]
["bitfinex-derivatives","ETHF0:USTF0",1761740698656,0.3471,4008.9,4008.8,0.79058197]
["bitfinex-derivatives","ETHF0:USTF0",1761740701860,0.786,4008.9,4008.8,0.79058197]
["bitfinex-derivatives","ETHF0:USTF0",1761740703960,0.3535,4009.5,4009.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740704171,0.79059254,4009.5,4009.4,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761740704370,0.57179254,4009.5,4009.4,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761740704663,0.9256,4010.0,4009.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740704867,0.4389,4009.8,4009.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740705357,1.01093761,4009.8,4009.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740705559,1.35803761,4009.8,4009.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740705760,0.4389,4009.6,4009.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761740705961,0.5674,4009.5,4009.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761740706263,0.4389,4009.2,4009.1,2.12895383]
["bitfinex-derivatives","ETHF0:USTF0",1761740706461,0.786,4009.2,4009.1,5.89495383]
["bitfinex-derivatives","ETHF0:USTF0",1761740708865,0.786,4009.2,4009.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761740709353,0.786,4009.2,4009.1,5.89828404]
["bitfinex-derivatives","ETHF0:USTF0",1761740710758,0.786,4009.2,4009.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761740712670,0.786,4009.2,4009.1,5.89828404]
["bitfinex-derivatives","ETHF0:USTF0",1761740714863,0.3469,4009.7,4009.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761740715063,0.5749,4009.7,4009.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761740715365,1.1455751,4009.7,4009.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761740715665,0.3469,4009.7,4009.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761740717067,0.5749,4009.7,4009.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761740720073,0.3469,4009.7,4009.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761740721274,0.228,4010.0,4009.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761740721573,0.228,4010.0,4009.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761740721773,0.5749,4010.0,4009.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761740722366,0.9351,4010.0,4009.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761740722681,0.9351,4010.0,4009.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761740725481,0.9351,4010.0,4009.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761740726578,0.8,4010.0,4009.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761740728473,0.9351,4010.0,4009.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761740728679,0.9351,4010.0,4009.9,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761740729977,0.9351,4010.0,4008.7,2.23720457]
["bitfinex-derivatives","ETHF0:USTF0",1761740729978,0.5882,4009.5,4009.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761740730186,0.5882,4009.5,4009.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761740730573,0.9351,4009.5,4009.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761740733782,1.50561166,4009.5,4009.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761740734282,1.50561166,4009.5,4009.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761740734677,0.3602,4009.0,4008.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761740734883,0.9351,4009.0,4008.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761740742895,0.5749,4009.0,4008.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761740743095,0.3469,4009.0,4008.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761740743294,0.5632,4009.0,4008.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761740746907,0.9316,4009.0,4008.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761740747798,0.9316,4009.0,4008.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761740748307,0.9316,4009.0,4008.9,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761740748902,0.9316,4009.0,4008.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761740750009,0.9316,4009.0,4008.9,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761740750605,0.7782,4008.9,4008.8,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1761740750810,1.34753251,4008.9,4008.8,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1761740752011,0.7782,4008.9,4008.8,0.22588197]
["bitfinex-derivatives","ETHF0:USTF0",1761740752213,0.7782,4008.9,4008.8,0.79618197]
["bitfinex-derivatives","ETHF0:USTF0",1761740754004,0.7782,4008.9,4008.8,0.44848197]
["bitfinex-derivatives","ETHF0:USTF0",1761740754804,0.7782,4008.9,4008.8,0.22588197]
["bitfinex-derivatives","ETHF0:USTF0",1761740755005,1.34727026,4008.9,4008.8,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1761740756818,1.34727026,4008.9,4007.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761740757112,0.9172,4008.0,4007.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761740758017,0.91968699,4008.0,4007.9,0.79616316]
["bitfinex-derivatives","ETHF0:USTF0",1761740759511,0.91968699,4008.0,4007.9,0.44846316]
["bitfinex-derivatives","ETHF0:USTF0",1761740759813,0.91968699,4008.0,4007.9,0.00296316]
["bitfinex-derivatives","ETHF0:USTF0",1761740760317,1.48872016,4008.0,4007.9,0.00296316]
["bitfinex-derivatives","ETHF0:USTF0",1761740760710,1.69200698,4008.0,4007.9,0.00296316]
["bitfinex-derivatives","ETHF0:USTF0",1761740761712,0.4457,4006.7,4006.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761740762113,0.7782,4006.7,4006.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761740762510,0.7782,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740764219,0.5488,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740764516,0.7782,4006.7,4006.6,0.44788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740764921,0.139,4007.5,4006.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761740765117,0.5847,4007.5,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740765315,0.2163,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740765509,0.5488,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740766016,0.7782,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740766220,0.7782,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740767414,0.7782,4006.7,4006.6,0.22528993]
["bitfinex-derivatives","ETHF0:USTF0",1761740767621,0.7782,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740768019,0.5488,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740769524,0.7782,4006.7,4006.6,0.79558993]
["bitfinex-derivatives","ETHF0:USTF0",1761740770326,0.7782,4006.7,4006.6,0.78198993]
["bitfinex-derivatives","ETHF0:USTF0",1761740771127,0.3325,4006.7,4006.6,0.78198993]
["bitfinex-derivatives","ETHF0:USTF0",1761740771327,0.5558,4006.7,4006.6,0.78198993]
["bitfinex-derivatives","ETHF0:USTF0",1761740773825,0.5558,4006.7,4006.6,0.44788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740773826,0.7744,4006.7,4006.6,0.44788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740776019,0.3623,4007.0,4006.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740776223,0.4419,4007.5,4007.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740776424,0.5717,4007.5,4007.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740776624,0.9066,4007.5,4007.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761740777228,0.9066,4007.5,4007.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740778022,0.5582,4006.8,4006.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761740778229,0.7768,4006.8,4006.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740778835,0.5582,4006.8,4006.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740779022,0.3531,4007.0,4006.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740779334,0.5717,4007.0,4006.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740779535,0.9066,4007.0,4006.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740781038,0.9066,4007.0,4006.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761740781236,0.9066,4007.0,4006.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740781435,0.7768,4006.7,4006.6,0.57728993]
["bitfinex-derivatives","ETHF0:USTF0",1761740781627,0.7768,4006.7,4006.6,0.80818993]
["bitfinex-derivatives","ETHF0:USTF0",1761740783335,0.1298,4007.0,4006.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761740783527,0.1298,4007.5,4006.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740783733,0.2233,4007.1,4007.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740784032,0.3349,4007.3,4007.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740784234,0.5582,4007.3,4007.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740786538,0.34477381,4008.0,4007.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740786743,0.3349,4007.5,4007.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761740787040,0.78667381,4008.0,4007.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740787235,1.35691351,4008.0,4007.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740787631,1.48852669,4008.0,4007.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740787834,1.47932669,4008.0,4007.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740788034,0.7768,4007.7,4007.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740788340,0.7768,4007.7,4007.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740789034,0.4419,4007.4,4007.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740789240,0.7768,4007.4,4007.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761740791646,0.9066,4007.0,4006.9,2.15048404]
["bitfinex-derivatives","ETHF0:USTF0",1761740792538,0.9066,4007.0,4006.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761740793244,0.9066,4007.0,4006.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761740795648,0.9066,4007.0,4006.6,1.68807397]
["bitfinex-derivatives","ETHF0:USTF0",1761740795649,0.7768,4006.7,4006.6,0.80818993]
["bitfinex-derivatives","ETHF0:USTF0",1761740797654,0.7768,4006.7,4006.6,0.23628993]
["bitfinex-derivatives","ETHF0:USTF0",1761740797856,0.7768,4006.7,4006.6,0.80818993]
["bitfinex-derivatives","ETHF0:USTF0",1761740798561,0.7768,4006.7,4006.6,0.23628993]
["bitfinex-derivatives","ETHF0:USTF0",1761740799254,0.7768,4006.7,4006.6,0.80818993]
["bitfinex-derivatives","ETHF0:USTF0",1761740799861,0.7768,4006.7,4006.6,0.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1761740800052,0.7768,4006.7,4006.6,0.23628993]
["bitfinex-derivatives","ETHF0:USTF0",1761740800253,0.7768,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740801650,0.7768,4006.7,4006.6,0.23678993]
["bitfinex-derivatives","ETHF0:USTF0",1761740801955,0.7768,4006.7,4006.6,0.79788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740802163,0.7768,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740802363,1.34902803,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740802757,0.7768,4006.7,4006.6,0.23678993]
["bitfinex-derivatives","ETHF0:USTF0",1761740805259,0.7768,4006.7,4006.6,0.79788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740805459,0.7768,4006.7,4006.6,0.46878993]
["bitfinex-derivatives","ETHF0:USTF0",1761740806165,0.7768,4006.7,4006.6,0.79788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740811568,0.5582,4006.7,4006.6,0.79788993]
["bitfinex-derivatives","ETHF0:USTF0",1761740811766,0.4437,4007.5,4007.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740811968,1.14918489,4007.5,4007.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740812166,1.47438489,4007.5,4007.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740812366,1.47438489,4007.5,4007.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761740813766,1.47438489,4007.5,4007.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740816064,1.47438489,4007.5,4007.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761740816268,1.47438489,4007.5,4007.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740817970,1.47438489,4007.5,4007.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761740818565,0.4437,4007.3,4007.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740819062,0.7689,4007.3,4007.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740819370,0.7689,4007.3,4007.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740820167,0.5437,4007.3,4007.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740820378,0.5437,4007.5,4007.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740824073,0.9022,4007.5,4007.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740824378,0.7689,4007.2,4007.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740824774,0.13228699,4008.0,4007.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740825077,0.3252,4007.5,4007.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761740825380,0.5437,4007.5,4007.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740825579,0.57598699,4008.0,4007.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740825772,1.14832544,4008.0,4007.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740826076,1.47352544,4008.0,4007.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740826477,1.47352544,4008.0,4007.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740827074,1.11852544,4008.0,4007.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740827271,0.54618699,4008.0,4007.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740828182,0.90468699,4008.0,4007.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761740828871,0.90468699,4008.0,4007.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761740829072,0.5437,4007.5,4007.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761740829378,0.9022,4007.5,4007.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740829578,0.9022,4007.5,4007.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761740830879,0.9022,4007.5,4007.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761740831685,0.9022,4007.5,4007.4,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740832085,0.9022,4007.5,4007.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761740834089,0.3252,4007.5,4007.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761740834285,0.5461,4007.5,4007.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761740834581,0.889,4007.5,4007.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761740835281,0.889,4007.5,4007.4,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761740835871,0.889,4007.5,4007.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761740836074,0.889,4007.5,4007.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761740836772,0.889,4007.5,4007.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761740836977,0.889,4007.5,4007.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761740837176,0.13578699,4008.0,4007.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761740837484,0.5638,4007.5,4007.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761740837984,0.8985,4007.5,4007.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761740838184,0.8985,4007.5,4007.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761740838984,0.8985,4007.5,4007.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761740839778,0.8985,4007.5,4007.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761740840486,0.8985,4007.5,4007.4,5.87678404]
["bitfinex-derivatives","ETHF0:USTF0",1761740842485,0.8985,4007.5,4007.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761740843282,0.8985,4007.5,4007.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761740843685,0.8985,4007.5,4007.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761740844585,0.801,4007.2,4007.1,1.56288404]
["bitfinex-derivatives","ETHF0:USTF0",1761740844785,0.801,4007.2,4007.1,5.87518404]
["bitfinex-derivatives","ETHF0:USTF0",1761740845290,0.801,4007.2,4007.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761740845679,0.801,4007.2,4007.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761740845893,0.801,4007.2,4007.1,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761740846087,0.801,4007.2,4007.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740846389,1.36644682,4007.2,4007.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740847887,1.13584682,4007.2,4006.6,1.34707397]
["bitfinex-derivatives","ETHF0:USTF0",1761740848091,0.801,4006.7,4006.6,0.76588993]
["bitfinex-derivatives","ETHF0:USTF0",1761740848488,0.3449,4006.7,4006.6,0.76588993]
["bitfinex-derivatives","ETHF0:USTF0",1761740849284,0.3449,4006.9,4006.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761740849482,0.3449,4006.9,4006.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740850384,0.5755,4006.9,4006.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740851596,0.801,4006.9,4006.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740852397,0.801,4006.9,4006.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761740853901,0.801,4006.9,4006.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740854403,0.801,4007.4,4007.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740854594,1.36540516,4007.4,4007.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740855706,1.36540516,4007.4,4007.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761740856001,1.36540516,4007.4,4007.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740857707,1.36540516,4007.4,4007.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761740857910,1.36540516,4007.4,4007.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740858410,1.36540516,4007.4,4007.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761740858612,0.4561,4007.2,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740858913,0.5755,4006.8,4006.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740859104,0.3449,4006.8,4006.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761740860007,0.2306,4007.0,4006.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761740860203,0.2306,4007.0,4006.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761740860712,0.9323,4007.0,4006.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761740861512,0.9323,4007.0,4006.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761740863719,0.9323,4007.0,4006.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761740867515,0.4495,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740867715,0.7907,4006.7,4006.6,4.52378993]
["bitfinex-derivatives","ETHF0:USTF0",1761740869420,0.7907,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740870017,0.7907,4006.7,4006.6,0.75678993]
["bitfinex-derivatives","ETHF0:USTF0",1761740870410,0.7907,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740872211,1.35906128,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740872414,0.7907,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740872612,0.7907,4006.7,4006.6,0.75678993]
["bitfinex-derivatives","ETHF0:USTF0",1761740873119,1.35926975,4006.7,4006.6,0.75678993]
["bitfinex-derivatives","ETHF0:USTF0",1761740873319,1.35926975,4006.7,4006.6,0.43248993]
["bitfinex-derivatives","ETHF0:USTF0",1761740873916,1.35926975,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740874117,1.35926975,4006.7,4006.6,0.75678993]
["bitfinex-derivatives","ETHF0:USTF0",1761740876823,1.35926975,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740877120,1.35926975,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740887017,1.35926975,4006.7,4006.6,0.21688993]
["bitfinex-derivatives","ETHF0:USTF0",1761740887219,1.35926975,4006.7,4006.6,0.43248993]
["bitfinex-derivatives","ETHF0:USTF0",1761740887425,0.3466,4007.0,4006.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761740887720,0.5783,4007.0,4006.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761740887926,1.48809065,4007.0,4006.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761740888824,1.48809065,4007.0,4006.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761740890924,1.48809065,4007.0,4006.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761740891528,1.48809065,4007.0,4006.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761740892424,0.56859065,4007.0,4006.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761740892621,0.92069065,4007.0,4006.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761740895516,1.13349065,4007.0,4006.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761740896230,1.47599065,4007.0,4006.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761740896423,1.47599065,4007.0,4006.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761740897222,1.47599065,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740897928,1.13349065,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740900635,1.47599065,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740900828,1.47599065,4007.0,4006.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761740904236,0.9074,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740904532,1.4757689,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740905033,1.1332689,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740905231,0.5649,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740908039,0.9074,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740908338,1.47573362,4007.0,4006.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761740911143,0.78,4006.7,4006.6,2.13337397]
["bitfinex-derivatives","ETHF0:USTF0",1761740911640,0.3402,4007.0,4006.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761740911839,0.3402,4007.0,4006.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761740911840,0.90860367,4007.0,4006.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761740912254,1.26070367,4007.0,4006.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761740912543,1.47580367,4007.0,4006.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761740912945,1.47580367,4007.0,4006.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761740914241,1.47580367,4007.0,4006.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761740914640,1.47580367,4007.0,4006.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761740915244,1.47580367,4007.0,4006.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761740915443,1.47580367,4007.0,4006.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761740915946,1.47580367,4007.0,4006.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740915947,0.78,4006.9,4006.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740916146,1.34840367,4006.9,4006.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740916347,1.34840367,4006.9,4006.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761740916844,1.34840367,4006.9,4006.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740917243,1.34840367,4006.9,4006.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761740917439,1.34840367,4006.9,4006.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761740924956,1.34840367,4006.9,4006.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761740925157,1.34840367,4006.9,4006.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740925454,1.34840367,4006.9,4006.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761740925660,1.34840367,4006.9,4006.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740927056,0.7972,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740927256,1.36560367,4006.7,4006.6,0.00238993]
["bitfinex-derivatives","ETHF0:USTF0",1761740933059,1.44080367,4006.7,4006.0,1.34468404]
["bitfinex-derivatives","ETHF0:USTF0",1761740933249,0.3377,4006.1,4006.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740933946,0.2324,4006.5,4006.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740934152,0.4595,4006.9,4006.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740934353,1.02837651,4006.9,4006.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740934562,1.36607651,4006.9,4006.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740935446,1.36607651,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740935645,1.13367651,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740935859,0.90657651,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740936063,0.3377,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740936358,0.5701,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740937461,1.36614054,4006.9,4006.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740939264,1.36614054,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740941058,1.36614054,4006.9,4006.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740941357,1.36614054,4006.9,4006.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761740945760,1.36614054,4006.9,4006.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761740945964,1.36614054,4006.9,4006.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761740946158,0.7972,4006.7,4006.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761740946357,0.7972,4006.7,4006.6,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761740946553,0.7972,4006.7,4006.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761740948058,0.7972,4006.7,4006.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761740948264,0.7972,4006.7,4006.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740948456,0.7972,4006.6,4006.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740948656,1.36625811,4006.6,4006.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761740950466,0.9269,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740950764,1.49595811,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740951065,1.49595811,4006.5,4006.4,0.53459969]
["bitfinex-derivatives","ETHF0:USTF0",1761740951256,1.49595811,4006.5,4006.4,0.75099969]
["bitfinex-derivatives","ETHF0:USTF0",1761740951663,1.49595811,4006.5,4006.4,0.43019969]
["bitfinex-derivatives","ETHF0:USTF0",1761740952969,1.49595811,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740956466,1.49595811,4006.5,4006.4,0.21919969]
["bitfinex-derivatives","ETHF0:USTF0",1761740957266,1.49595811,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740960369,0.9269,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740960572,1.49538141,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740961465,1.49538141,4006.5,4006.4,0.21919969]
["bitfinex-derivatives","ETHF0:USTF0",1761740962363,1.49538141,4006.5,4006.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1761740966564,4.80298141,4006.5,4005.3,1.34468404]
["bitfinex-derivatives","ETHF0:USTF0",1761740966872,4.80298141,4006.5,4005.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761740966873,0.801,4005.4,4005.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761740967072,0.801,4005.3,4005.2,2.10118404]
["bitfinex-derivatives","ETHF0:USTF0",1761740967665,0.801,4005.3,4005.2,2.10334986]
["bitfinex-derivatives","ETHF0:USTF0",1761740970175,0.3462,4005.5,4005.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761740970375,0.801,4005.9,4005.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761740970773,0.801,4005.9,4005.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761740972879,0.574,4005.9,4005.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761740975681,0.801,4005.9,4005.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761740976282,0.801,4005.9,4005.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761740976977,0.801,4005.9,4005.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761740977176,0.801,4005.9,4005.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761740977380,1.37015283,4005.9,4005.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761740979380,1.37015283,4005.9,4005.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761740980182,1.37015283,4005.9,4005.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761740980382,0.7966,4005.6,4005.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761740980884,0.7966,4005.6,4005.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761740981183,0.7966,4005.6,4005.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740981683,0.5683,4005.6,4005.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740982382,0.3398,4005.6,4005.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740982582,0.5683,4005.6,4005.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740982785,0.7966,4005.6,4005.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761740983381,0.7966,4005.6,4005.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761740983983,0.7966,4005.6,4005.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761740984186,0.7966,4005.6,4005.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740985184,0.7966,4005.6,4005.5,2.12048404]
["bitfinex-derivatives","ETHF0:USTF0",1761740989990,0.7966,4005.6,4005.5,1.79868404]
["bitfinex-derivatives","ETHF0:USTF0",1761740990491,0.7966,4005.6,4005.5,1.56538404]
["bitfinex-derivatives","ETHF0:USTF0",1761740990990,0.7966,4005.6,4005.5,2.12048404]
["bitfinex-derivatives","ETHF0:USTF0",1761740995189,0.7966,4005.6,4005.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740995590,1.03259987,4006.5,4005.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761740995792,0.79942621,4006.4,4006.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740995987,1.02772621,4006.4,4006.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761740996289,0.926,4006.0,4005.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740996492,1.49692621,4006.0,4005.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761740996987,1.49692621,4006.0,4005.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761740997194,0.7966,4005.9,4005.8,1.34764017]
["bitfinex-derivatives","ETHF0:USTF0",1761740997489,0.7966,4005.8,4005.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761740997687,1.36752621,4005.8,4005.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761740998493,1.36752621,4005.8,4005.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761740999789,0.7966,4005.6,4005.5,5.33534017]
["bitfinex-derivatives","ETHF0:USTF0",1761741000093,0.7966,4005.6,4005.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761741002993,0.89379987,4006.7,4006.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741003202,1.12229987,4006.8,4006.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741003500,1.13888444,4006.8,4006.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741004193,0.3398,4007.1,4007.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741004494,0.1326,4007.5,4007.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741004495,0.5894,4007.5,4007.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741004691,1.15934361,4007.5,4007.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741004997,1.49914361,4007.5,4007.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741005392,0.9292,4007.5,4007.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761741009996,0.58038699,4008.0,4007.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761741010594,0.92988699,4008.0,4007.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761741017706,0.58048699,4008.0,4007.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761741018703,0.00248699,4008.0,4007.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761741019409,0.33708699,4008.0,4007.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761741024317,0.56708699,4008.0,4007.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761741024712,0.5895,4007.5,4007.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761741024917,0.7951,4007.2,4007.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761741025208,0.7951,4007.2,4007.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761741025412,0.7951,4006.9,4006.2,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741025610,0.5646,4006.4,4006.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761741025815,0.7951,4006.4,4006.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761741026117,0.7951,4006.4,4006.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761741026317,0.7951,4006.4,4006.3,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761741026711,0.7951,4006.4,4006.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761741026910,0.7951,4006.4,4006.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741027814,0.7951,4006.4,4006.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761741028218,0.7951,4006.4,4006.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761741029313,0.7951,4006.4,4006.3,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761741029511,0.7951,4006.4,4006.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761741030118,0.7951,4006.4,4006.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741032415,0.7951,4006.4,4006.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761741032919,0.7951,4006.4,4006.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761741033412,0.5646,4006.4,4006.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761741034517,0.7951,4006.4,4006.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761741035717,0.7951,4006.4,4006.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761741039328,0.7951,4006.4,4006.3,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761741039820,0.3346,4006.3,4005.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1761741040123,0.5647,4005.7,4005.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761741040625,0.7847,4005.7,4005.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761741041021,0.7847,4005.7,4005.6,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761741041323,0.7847,4005.7,4005.6,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761741042121,0.3614,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741042327,0.5814,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741042732,0.9161,4006.0,4005.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761741043028,0.9161,4006.0,4005.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761741043029,0.7762,4005.7,4005.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761741043416,0.7762,4005.7,4005.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761741044322,0.3347,4005.7,4005.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761741044523,0.5814,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741045015,0.9161,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741045619,0.9161,4006.0,4005.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741045827,0.9161,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741046226,0.9161,4006.0,4005.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741047132,0.9161,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741048035,0.9161,4006.0,4005.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741048332,0.9161,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741049528,0.7762,4006.0,4005.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741049735,0.7762,4005.9,4005.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761741049931,0.7762,4005.9,4005.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761741050126,0.7762,4005.9,4005.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761741051731,0.5562,4005.9,4005.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761741051932,0.64121914,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741052435,0.97591914,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741052636,0.97591914,4006.3,4006.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741053038,0.9161,4006.0,4005.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761741053238,0.7762,4005.9,4005.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761741053435,0.7762,4005.9,4005.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761741053634,0.7762,4005.9,4005.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761741053936,0.7762,4005.9,4005.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741054939,0.5562,4005.9,4005.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741058040,0.64121914,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741058237,1.21206046,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741058434,1.21206046,4006.3,4006.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741058740,1.54676046,4006.3,4006.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741059541,1.54676046,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741059842,1.54676046,4006.3,4006.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761741060137,1.34704132,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741060336,0.57084132,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741060539,1.34704132,4006.3,4006.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741060746,1.34704132,4006.3,4006.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761741060939,0.7762,4005.8,4005.7,2.12911449]
["bitfinex-derivatives","ETHF0:USTF0",1761741061241,0.7762,4005.8,4005.7,5.89611449]
["bitfinex-derivatives","ETHF0:USTF0",1761741062542,0.5562,4005.8,4005.7,5.89611449]
["bitfinex-derivatives","ETHF0:USTF0",1761741062740,0.3347,4005.8,4005.7,5.89611449]
["bitfinex-derivatives","ETHF0:USTF0",1761741063643,0.3347,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741064051,0.7762,4005.8,4005.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761741064945,0.7762,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741065747,0.7762,4005.8,4005.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761741068139,0.7762,4005.8,4005.7,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761741068346,0.7762,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741069648,1.34754438,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741069844,0.7762,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741070342,1.34754676,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741070950,0.7762,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741073051,1.3467307,4005.8,4005.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741073747,1.3467307,4005.8,4005.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761741073950,1.3467307,4005.8,4005.6,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741073951,0.4432,4005.6,4005.5,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741074251,0.4432,4005.6,4005.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741074252,0.1388,4005.5,4005.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741074459,0.582,4005.5,4005.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741075054,1.48851878,4005.5,4005.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741075851,1.48851878,4005.5,4005.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741076356,1.48851878,4005.5,4005.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741076858,1.34971878,4005.5,4005.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741077052,1.12191878,4005.5,4005.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741077650,1.48851878,4005.5,4005.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741078054,0.7793,4005.3,4005.2,3.76916582]
["bitfinex-derivatives","ETHF0:USTF0",1761741078255,0.7793,4005.3,4005.2,3.99886582]
["bitfinex-derivatives","ETHF0:USTF0",1761741078956,0.7793,4005.3,4005.2,3.76916582]
["bitfinex-derivatives","ETHF0:USTF0",1761741079362,0.7793,4005.3,4005.2,3.99886582]
["bitfinex-derivatives","ETHF0:USTF0",1761741079656,0.7793,4005.3,4005.2,4.55636582]
["bitfinex-derivatives","ETHF0:USTF0",1761741080965,0.1399,4006.0,4005.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761741081259,0.4432,4005.6,4005.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741081560,1.12128588,4005.6,4005.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741081759,0.5515,4005.6,4005.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741082556,0.5831,4006.0,4005.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741082852,1.15286061,4006.0,4005.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741083062,1.48896061,4006.0,4005.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741084464,1.48896061,4006.0,4005.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741084663,1.48896061,4006.0,4005.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741085764,1.48896061,4006.0,4005.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741086564,1.48896061,4006.0,4005.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741087259,1.48896061,4006.0,4005.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741087464,1.34906061,4006.0,4005.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741087666,0.41802969,4006.3,4006.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741087966,0.98792444,4006.3,4006.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741088356,1.32402444,4006.3,4006.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741088765,1.55182444,4006.3,4006.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741089455,1.55182444,4006.3,4006.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741089657,1.55182444,4006.3,4006.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741089859,0.7793,4006.1,4006.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761741090160,0.7793,4006.1,4006.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741091068,0.7793,4006.1,4006.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741091267,0.7793,4006.1,4006.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741091462,0.7793,4005.8,4005.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741092166,0.9181,4005.5,4005.4,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741092466,0.7793,4005.4,4005.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761741092764,0.7793,4005.4,4005.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761741093063,0.7793,4005.4,4005.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741093568,0.7793,4005.4,4005.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741093964,0.7793,4005.4,4005.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741094167,0.7793,4005.4,4005.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741095062,0.7793,4005.4,4005.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741096866,0.5515,4005.4,4005.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741097468,0.7793,4005.4,4005.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761741098370,0.7793,4005.4,4005.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741099474,0.7793,4005.3,4005.2,0.23186582]
["bitfinex-derivatives","ETHF0:USTF0",1761741102375,0.7793,4005.3,4005.2,0.79076582]
["bitfinex-derivatives","ETHF0:USTF0",1761741102773,0.5515,4005.3,4005.2,0.79076582]
["bitfinex-derivatives","ETHF0:USTF0",1761741103975,0.5563,4005.3,4005.2,0.79076582]
["bitfinex-derivatives","ETHF0:USTF0",1761741105177,0.7887,4005.3,4005.2,0.79076582]
["bitfinex-derivatives","ETHF0:USTF0",1761741105573,0.5563,4005.3,4005.2,0.79076582]
["bitfinex-derivatives","ETHF0:USTF0",1761741106374,0.7887,4005.3,4005.2,0.79076582]
["bitfinex-derivatives","ETHF0:USTF0",1761741106976,0.5914,4006.0,4005.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761741107176,1.16036181,4006.0,4005.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741107576,1.48866181,4006.0,4005.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741107972,1.34986181,4006.0,4005.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741108172,0.3283,4006.0,4005.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741108979,0.5485,4006.0,4005.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741109880,0.3283,4006.0,4005.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741110082,0.3283,4006.0,4005.9,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761741110691,0.42282969,4006.3,4006.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741110986,1.02151079,4006.3,4006.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741111174,0.7809,4006.3,4006.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741111775,0.3283,4006.3,4006.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741111976,0.2202,4006.5,4006.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761741112474,0.3283,4006.7,4006.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741112684,0.3283,4006.7,4006.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741112685,0.5485,4006.7,4006.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741112982,1.4690998,4007.5,4006.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741112983,0.3283,4006.9,4006.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741113175,0.3283,4006.9,4006.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761741113779,0.77726598,4007.5,4007.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761741113979,0.4526,4007.2,4007.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741114179,0.7809,4007.2,4007.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761741114884,0.7809,4007.2,4007.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761741115583,0.5485,4007.2,4007.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741116286,0.3283,4007.2,4007.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741116485,0.3283,4007.5,4007.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761741116782,0.3283,4007.5,4007.4,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761741116976,0.3283,4007.5,4007.4,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761741117782,0.58348699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741118282,0.55098699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741120784,0.00248699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741122186,0.55098699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741123184,0.33078699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741123387,0.00248699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741123778,0.33078699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741123982,0.55098699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741125380,0.00248699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741127986,0.91178699,4008.0,4007.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761741128186,0.91178699,4008.0,4007.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761741129293,0.00248699,4008.0,4007.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761741133597,0.34498699,4008.0,4007.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761741133793,0.00248699,4008.0,4007.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761741134098,0.55758699,4008.0,4007.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761741134391,0.91918699,4008.0,4007.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761741136686,0.91918699,4008.0,4007.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741136892,0.91918699,4008.0,4007.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741136893,0.5551,4007.3,4007.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741137205,0.5551,4007.3,4007.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761741138397,0.785,4007.3,4007.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761741138602,0.785,4007.3,4007.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761741138798,0.785,4007.3,4007.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761741139796,0.785,4007.3,4007.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741140600,0.785,4007.3,4007.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761741141005,0.785,4007.3,4007.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741141301,0.5551,4007.5,4007.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741142302,0.9167,4007.5,4007.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741143502,0.785,4007.5,4007.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741143904,0.9167,4007.5,4007.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741145506,0.3425,4007.5,4007.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741146102,0.13418699,4008.0,4007.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761741146399,1.14414403,4008.0,4007.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741146797,1.48664403,4008.0,4007.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761741147310,1.48664403,4008.0,4007.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741149305,1.48664403,4008.0,4007.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761741149908,0.785,4007.7,4007.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761741150205,1.35245704,4007.7,4007.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761741151410,0.785,4007.6,4007.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741152511,0.785,4007.6,4007.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761741152809,0.5551,4007.6,4007.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761741153108,0.785,4007.6,4007.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761741153708,0.5551,4007.6,4007.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761741155707,0.55758699,4008.0,4007.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761741156713,0.55758699,4008.0,4007.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761741158709,0.00248699,4008.0,4007.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761741160512,0.56108699,4008.0,4007.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761741162015,0.00248699,4008.0,4007.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761741163709,0.56108699,4008.0,4007.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761741166017,0.56108699,4008.0,4007.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761741166018,0.91098699,4008.0,4007.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761741166221,0.91098699,4008.0,4007.9,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761741166721,0.91098699,4008.0,4007.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741171137,0.91098699,4008.0,4007.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761741171531,0.91098699,4008.0,4007.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741172838,0.91098699,4008.0,4007.9,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761741173939,0.91098699,4008.0,4007.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741174236,0.91098699,4008.0,4007.9,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761741175643,1.47867484,4008.0,4007.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741175838,0.7726,4007.6,4007.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761741176529,0.7726,4007.6,4007.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741176530,0.9085,4007.5,4007.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741176731,1.47631157,4007.5,4007.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741177041,1.47631157,4007.5,4007.4,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761741178240,1.47631157,4007.5,4007.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761741180335,0.3307,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741180738,0.5586,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741181041,0.9085,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741181744,0.5586,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741182046,0.58028699,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741182344,1.14799225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741182546,1.47869225,4008.0,4007.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761741182740,1.47869225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741182941,1.47869225,4008.0,4007.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761741183142,1.47869225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741183439,0.90089225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741183644,0.57019225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741184845,0.90089225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741185144,1.12879225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741185343,1.47869225,4008.0,4007.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741186141,1.47869225,4008.0,4007.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761741186338,0.4419,4007.5,4007.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761741186645,0.7726,4007.3,4007.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761741186941,0.7726,4007.1,4007.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761741187444,0.7726,4007.1,4007.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761741188148,0.5778,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741188337,0.3638,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741188642,0.2279,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741188835,0.5586,4007.5,4007.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761741189244,1.47614371,4007.5,4007.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761741191634,1.47614371,4007.5,4007.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761741191945,0.9085,4007.5,4007.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761741194234,1.47718687,4007.5,4007.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761741194438,1.47718687,4007.5,4007.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741194439,0.7709,4007.1,4007.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761741195440,0.3427,4007.1,4007.0,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761741195643,0.5589,4007.1,4007.0,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761741195842,0.7709,4007.1,4007.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741196042,0.7709,4007.1,4007.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761741196944,0.7709,4007.1,4007.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741197560,0.7709,4007.1,4007.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761741197850,0.7709,4007.1,4007.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741198145,0.2162,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741198448,0.56658699,4008.0,4007.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761741198649,0.5589,4007.6,4007.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741199048,1.12770715,4007.6,4007.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741200251,1.33970715,4007.6,4007.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741201745,0.7709,4007.2,4007.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761741202349,0.7709,4007.2,4007.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761741202950,0.7709,4007.2,4007.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741203644,0.7709,4007.2,4007.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761741203844,0.7709,4007.1,4007.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741204351,0.7709,4007.1,4007.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761741204555,1.33994704,4007.1,4007.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761741205547,1.33994704,4007.1,4007.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741205750,0.7709,4006.7,4006.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761741206340,0.7709,4006.6,4006.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741206754,1.33994919,4006.6,4006.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741207950,1.33994919,4006.6,4006.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761741208148,0.7709,4006.6,4006.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761741208551,0.3427,4006.6,4006.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761741208751,0.5589,4006.6,4006.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761741212856,0.2162,4007.0,4006.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741213160,0.78451333,4007.0,4006.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741213458,1.12721333,4007.0,4006.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741215357,0.5589,4007.0,4006.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741216150,1.1275235,4007.0,4006.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741216355,0.5601,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741216555,1.12872036,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741217059,1.47142036,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741217456,1.12752036,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741220365,0.56862036,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741221060,1.50642036,4007.5,4007.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761741221248,1.50642036,4007.5,4007.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761741221655,1.50642036,4007.5,4007.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761741221850,1.13962036,4007.5,4007.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761741222056,0.91052036,4007.5,4007.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761741223364,1.13962036,4007.5,4007.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761741224663,1.50642036,4007.5,4007.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761741224866,1.50642036,4007.5,4007.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761741225358,1.50642036,4007.5,4007.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761741226263,1.36682036,4007.5,4007.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761741227667,0.7982,4007.5,4007.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761741228262,0.9378,4007.5,4007.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761741229062,0.7982,4007.2,4007.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741230265,0.1396,4007.5,4006.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761741230266,0.9378,4007.0,4006.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761741230969,0.9378,4007.0,4006.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761741231669,0.7982,4007.0,4006.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761741234469,0.3687,4007.5,4007.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761741234667,0.5959,4007.5,4007.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741235262,0.9378,4007.5,4007.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741237374,0.7982,4007.2,4007.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761741237565,0.9378,4007.0,4006.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761741238074,0.9378,4007.0,4006.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761741242468,0.7087,4007.0,4006.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761741242664,0.7982,4007.4,4007.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741242872,1.36769187,4007.4,4007.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741244275,0.56949187,4007.4,4007.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741244477,0.3419,4007.7,4007.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741244780,0.571,4007.7,4007.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741244978,1.14075797,4007.7,4007.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741249476,0.00248699,4008.0,4007.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761741249682,0.80113591,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741250183,1.13143591,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741250677,0.56188699,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741251182,1.13132798,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741252378,0.57192798,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741252572,0.91552798,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741252880,0.34608699,4008.0,4007.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761741253181,0.34608699,4008.0,4007.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741254081,0.00248699,4008.0,4007.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761741254283,0.3436,4008.4,4008.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761741254477,0.2216,4008.8,4008.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761741254873,0.79039828,4008.8,4008.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761741255075,1.34999828,4008.8,4008.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761741255274,1.35183523,4008.8,4008.7,0.44789541]
["bitfinex-derivatives","ETHF0:USTF0",1761741255585,1.35183523,4008.8,4008.7,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1761741255781,1.35183523,4008.8,4008.7,0.22619541]
["bitfinex-derivatives","ETHF0:USTF0",1761741256187,1.35183523,4008.8,4008.7,0.77979541]
["bitfinex-derivatives","ETHF0:USTF0",1761741256385,1.35183523,4008.8,4008.7,0.44789541]
["bitfinex-derivatives","ETHF0:USTF0",1761741256983,1.35183523,4008.8,4008.7,0.77979541]
["bitfinex-derivatives","ETHF0:USTF0",1761741259089,1.35183523,4008.8,4008.7,0.44789541]
["bitfinex-derivatives","ETHF0:USTF0",1761741259291,1.35183523,4008.8,4008.7,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1761741260391,1.35183523,4008.8,4008.7,0.22619541]
["bitfinex-derivatives","ETHF0:USTF0",1761741260592,1.35183523,4008.8,4008.7,0.77979541]
["bitfinex-derivatives","ETHF0:USTF0",1761741262391,1.35183523,4008.8,4008.7,0.44789541]
["bitfinex-derivatives","ETHF0:USTF0",1761741263895,1.35183523,4008.8,4008.7,0.77979541]
["bitfinex-derivatives","ETHF0:USTF0",1761741264796,1.35183523,4008.8,4008.7,0.44789541]
["bitfinex-derivatives","ETHF0:USTF0",1761741265795,0.78303695,4008.8,4008.7,0.44789541]
["bitfinex-derivatives","ETHF0:USTF0",1761741268302,0.78303695,4008.8,4008.7,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1761741271204,1.3508975,4008.8,4008.7,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1761741283316,2.24469737,4008.8,4008.7,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1761741287216,0.89379987,4009.0,4008.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741287410,0.7809,4009.6,4009.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741288215,0.78411721,4009.6,4009.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741292926,0.00321721,4009.6,4009.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761741293615,0.33381721,4009.6,4009.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761741294220,0.00321721,4009.6,4009.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761741296822,0.33381721,4009.6,4009.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761741297325,0.00321721,4009.6,4009.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761741297818,0.5568,4010.3,4010.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741298020,0.7809,4010.3,4010.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761741298225,0.7809,4010.3,4010.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741298924,0.78310951,4010.3,4010.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741300325,0.33280951,4010.3,4010.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741300516,0.55900951,4010.3,4010.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741300717,0.78310951,4010.3,4010.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741301020,0.4503,4009.8,4009.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761741301218,0.7809,4009.8,4009.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741301724,0.7809,4009.8,4009.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741304526,0.7809,4009.8,4009.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741304825,0.7809,4009.7,4009.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761741305025,0.9185,4009.5,4009.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741305227,0.5568,4009.0,4008.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741305440,0.9185,4009.0,4008.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761741305622,0.9185,4009.0,4008.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761741305828,0.9185,4009.0,4008.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761741307439,0.3306,4009.0,4008.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761741307640,0.1376,4009.5,4008.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761741307833,0.3638,4009.5,4009.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741308235,0.9185,4009.5,4009.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741308439,0.5568,4009.5,4009.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741309132,0.9185,4009.5,4009.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741309435,0.2262,4009.2,4009.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761741309625,0.7809,4009.2,4009.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761741309831,0.7809,4009.2,4009.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761741310142,0.7809,4009.2,4009.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761741310629,0.7809,4009.2,4009.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761741311238,0.7809,4009.2,4009.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741311435,0.9114,4009.0,4008.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761741311641,0.9114,4009.0,4008.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1761741312740,0.7765,4009.0,4008.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1761741314531,0.5421,4009.0,4008.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1761741314736,0.4619,4009.5,4009.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741314936,0.6797,4009.5,4009.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741315137,0.9141,4009.5,4009.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741315536,0.9141,4009.5,4009.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761741316444,0.9141,4009.5,4009.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741316642,0.5898,4010.0,4009.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761741316835,1.14102692,4010.0,4009.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741317034,1.14102692,4010.0,4009.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761741317235,1.46532692,4010.0,4009.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761741317643,1.46532692,4010.0,4009.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741318046,1.09332692,4010.0,4009.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761741318948,0.55122692,4010.0,4009.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761741319144,0.54430951,4010.3,4010.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761741319349,0.77870951,4010.3,4010.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741319647,1.33037318,4010.3,4010.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741321958,0.00220951,4010.3,4010.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741325351,0.3243,4010.7,4010.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741325543,0.3243,4010.7,4010.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1761741325852,0.2178,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741326049,0.4522,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741326349,0.9114,4010.5,4010.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761741326549,0.7765,4010.2,4010.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761741326749,0.7765,4010.2,4010.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761741327052,0.7765,4010.2,4010.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761741327243,0.7765,4010.2,4010.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761741328046,0.3243,4010.2,4010.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1761741328248,0.00253595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741328545,0.77113347,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741328745,1.32983347,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741329049,0.77903595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741329453,0.32683595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741331050,0.54463595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741331949,0.32683595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741334345,0.54463595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741335753,0.00253595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741336352,0.54463595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741337053,0.77903595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741338252,0.77903595,4010.8,4010.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761741338852,0.77903595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741345150,0.32683595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741345460,0.00253595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741345853,0.34493595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741346153,0.57783595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741350555,0.79083595,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741358266,1.34822067,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741360267,0.55992067,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741360474,1.13522067,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741360767,1.34822067,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741361271,1.34822067,4010.8,4010.7,2.12041449]
["bitfinex-derivatives","ETHF0:USTF0",1761741364271,1.34822067,4010.8,4010.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761741368271,0.7883,4010.6,4010.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761741368464,1.34568472,4010.6,4010.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761741368666,1.34568472,4010.6,4010.5,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761741368968,1.34568472,4010.6,4010.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761741370661,1.35525023,4010.6,4010.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761741371876,1.35525023,4010.6,4010.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761741371877,0.56695023,4010.6,4010.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761741372571,0.5605,4011.4,4011.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761741372775,0.7822,4011.4,4011.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761741373077,0.98598747,4011.4,4011.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761741373575,0.78490143,4011.4,4011.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761741374375,0.98270985,4011.4,4011.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761741375972,0.4384,4011.2,4011.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761741376176,0.7822,4011.2,4011.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761741378175,0.5605,4011.2,4011.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761741384476,1.126217,4011.2,4011.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761741385176,0.00270143,4011.4,4011.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761741390080,0.3438,4011.9,4011.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761741390282,0.3438,4011.9,4011.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761741391187,0.34681453,4011.9,4011.8,4.53558437]
["bitfinex-derivatives","ETHF0:USTF0",1761741391381,0.56351453,4011.9,4011.8,4.53558437]
["bitfinex-derivatives","ETHF0:USTF0",1761741398204,0.78521453,4011.9,4011.8,4.21428437]
["bitfinex-derivatives","ETHF0:USTF0",1761741398395,0.78521453,4011.9,4011.8,3.98078437]
["bitfinex-derivatives","ETHF0:USTF0",1761741399705,0.78521453,4011.9,4011.8,4.53558437]
["bitfinex-derivatives","ETHF0:USTF0",1761741400003,0.78521453,4011.9,4011.8,3.98078437]
["bitfinex-derivatives","ETHF0:USTF0",1761741400594,0.78521453,4011.9,4011.8,3.76378437]
["bitfinex-derivatives","ETHF0:USTF0",1761741400798,1.34707376,4011.9,4011.8,3.76378437]
["bitfinex-derivatives","ETHF0:USTF0",1761741402505,1.34707376,4011.9,4011.8,3.98148437]
["bitfinex-derivatives","ETHF0:USTF0",1761741403202,1.34707376,4011.9,4011.8,3.76378437]
["bitfinex-derivatives","ETHF0:USTF0",1761741408811,1.42147376,4011.9,4011.8,0.00178437]
["bitfinex-derivatives","ETHF0:USTF0",1761741409013,1.34707376,4011.9,4011.8,0.00178437]
["bitfinex-derivatives","ETHF0:USTF0",1761741409312,0.7706,4011.2,4011.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761741409507,1.33245923,4011.2,4011.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761741410212,1.33245923,4011.2,4011.1,3.76338683]
["bitfinex-derivatives","ETHF0:USTF0",1761741411015,1.33245923,4011.2,4011.1,0.00238683]
["bitfinex-derivatives","ETHF0:USTF0",1761741414018,0.5541,4009.8,4009.4,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741414212,0.2332,4009.8,4009.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761741414406,0.4497,4009.8,4009.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761741414612,0.7706,4009.8,4009.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761741415012,0.7706,4009.8,4009.7,0.2208645]
["bitfinex-derivatives","ETHF0:USTF0",1761741415613,0.7706,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741416031,0.3209,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741416918,0.75569485,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741417128,0.5541,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741417716,0.75090981,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741418933,0.96740981,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741419223,0.96740981,4009.8,4009.7,0.4548645]
["bitfinex-derivatives","ETHF0:USTF0",1761741419625,0.96740981,4009.8,4009.7,0.7746645]
["bitfinex-derivatives","ETHF0:USTF0",1761741420221,0.96740981,4009.8,4009.7,0.0031645]
["bitfinex-derivatives","ETHF0:USTF0",1761741420722,1.52547371,4009.8,4009.7,0.0031645]
["bitfinex-derivatives","ETHF0:USTF0",1761741422128,0.96740981,4009.8,4009.7,0.0031645]
["bitfinex-derivatives","ETHF0:USTF0",1761741422831,1.52478564,4009.8,4009.7,0.0031645]
["bitfinex-derivatives","ETHF0:USTF0",1761741423131,0.96740981,4009.8,4009.7,0.0031645]
["bitfinex-derivatives","ETHF0:USTF0",1761741426424,0.96740981,4009.8,4009.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761741426425,0.5541,4008.5,4008.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761741427526,0.55625654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741428036,0.91065654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741428733,0.77275654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741429034,0.55625654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741429238,0.32305654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741429933,0.55625654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741431438,0.00215654,4008.5,4008.4,0.77335203]
["bitfinex-derivatives","ETHF0:USTF0",1761741431826,0.5646,4009.4,4009.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761741432029,0.63600981,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741432229,0.4392,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741432439,0.7801,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741432840,0.78309584,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741433537,0.97855092,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741434340,0.78309584,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741435333,0.00299584,4009.8,4009.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741436037,0.00299584,4009.8,4009.7,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761741436242,0.3409,4010.4,4010.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741436833,0.3409,4010.4,4010.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761741436834,0.351,4011.0,4010.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761741437140,0.56926697,4011.0,4010.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741437442,0.91016697,4011.0,4010.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741438839,0.56736697,4011.0,4010.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741440438,0.00276697,4011.0,4010.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741440646,0.3409,4011.6,4010.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741440839,0.5646,4011.6,4011.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741441644,0.56706648,4011.6,4011.5,0.76052866]
["bitfinex-derivatives","ETHF0:USTF0",1761741444046,0.34336648,4011.6,4011.5,0.76052866]
["bitfinex-derivatives","ETHF0:USTF0",1761741444448,0.56706648,4011.6,4011.5,0.76052866]
["bitfinex-derivatives","ETHF0:USTF0",1761741444747,0.78256648,4011.6,4011.5,0.43872866]
["bitfinex-derivatives","ETHF0:USTF0",1761741445746,0.4682,4011.5,4010.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761741445943,0.7801,4010.7,4010.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761741446241,0.7801,4010.7,4010.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741446941,0.7801,4010.7,4010.6,0.76072149]
["bitfinex-derivatives","ETHF0:USTF0",1761741447845,0.7801,4010.7,4010.6,0.43892149]
["bitfinex-derivatives","ETHF0:USTF0",1761741448144,0.7801,4010.7,4010.6,0.76072149]
["bitfinex-derivatives","ETHF0:USTF0",1761741451650,0.7801,4010.7,4010.6,0.43892149]
["bitfinex-derivatives","ETHF0:USTF0",1761741454446,0.7801,4010.7,4010.6,0.00202149]
["bitfinex-derivatives","ETHF0:USTF0",1761741458946,0.9074,4009.5,4009.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741459644,0.7801,4009.5,4009.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761741459843,0.7801,4009.5,4009.4,0.7607821]
["bitfinex-derivatives","ETHF0:USTF0",1761741461951,0.9202,4009.5,4009.4,0.7607821]
["bitfinex-derivatives","ETHF0:USTF0",1761741462150,0.9202,4009.5,4009.4,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1761741462456,0.9202,4009.5,4009.4,0.2207821]
["bitfinex-derivatives","ETHF0:USTF0",1761741462947,0.9202,4009.5,4009.4,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1761741464456,1.11778414,4009.5,4009.4,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1761741475065,0.9393,4008.5,4008.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761741476059,0.94233102,4008.5,4008.4,0.78888245]
["bitfinex-derivatives","ETHF0:USTF0",1761741481166,0.94233102,4008.5,4008.4,0.45168245]
["bitfinex-derivatives","ETHF0:USTF0",1761741481565,0.94233102,4008.5,4008.4,0.22138245]
["bitfinex-derivatives","ETHF0:USTF0",1761741481770,0.7992,4007.6,4007.5,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741481965,0.7992,4007.6,4007.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761741482169,0.7992,4007.6,4007.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761741482972,0.7992,4007.6,4007.5,0.78814092]
["bitfinex-derivatives","ETHF0:USTF0",1761741483168,0.7992,4007.6,4007.5,0.45094092]
["bitfinex-derivatives","ETHF0:USTF0",1761741483566,0.7992,4007.6,4007.5,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1761741485073,1.35161431,4007.6,4007.5,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1761741485266,0.7992,4007.6,4007.5,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1761741486877,0.2271,4006.5,4006.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761741487066,0.933,4006.5,4006.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761741487875,0.933,4006.5,4006.4,2.25531939]
["bitfinex-derivatives","ETHF0:USTF0",1761741488462,0.933,4006.5,4006.4,0.22131939]
["bitfinex-derivatives","ETHF0:USTF0",1761741489678,0.4297717,4008.0,4006.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761741489863,0.55138653,4007.9,4006.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761741490070,0.55138653,4007.8,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741490269,0.55138653,4007.7,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741490470,0.55138653,4007.6,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741490673,0.55138653,4007.5,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741490873,0.55138653,4007.4,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741491075,0.2040072,4007.8,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741491376,0.55573313,4007.7,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741491568,0.55573313,4007.6,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741491775,0.55573313,4007.5,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741491969,0.55573313,4007.4,4006.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761741492183,0.55573313,4007.3,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741492372,0.0752,4008.0,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741492682,0.55566716,4007.9,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741492872,0.55566716,4007.8,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741493071,0.55566716,4007.7,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741493273,0.55566716,4007.6,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741493577,0.55566716,4007.5,4007.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741493776,0.55566716,4007.4,4007.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741493976,0.55566716,4007.4,4007.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761741493977,0.20470785,4008.0,4007.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741494168,0.55562927,4007.9,4007.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741494371,0.55562927,4007.8,4007.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741494573,0.55562927,4007.7,4007.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741499087,0.55562927,4007.7,4007.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741500584,0.1974612,4008.4,4008.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741500782,0.5590691,4008.5,4008.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741501082,0.55603808,4008.4,4008.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741501289,0.55603808,4008.4,4008.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741503390,0.55603808,4008.4,4008.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741506681,0.55603808,4008.4,4007.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761741506682,0.63123808,4008.4,4007.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761741506886,0.63123808,4008.4,4007.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761741506887,0.0999,4007.1,4007.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761741507791,0.0999,4007.6,4007.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761741507994,0.2997,4007.6,4007.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761741508186,0.85726543,4007.6,4007.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761741508784,0.85726543,4007.6,4007.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761741512891,0.75736543,4007.6,4007.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761741513197,0.55756543,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741513395,0.1998,4008.0,4007.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741513586,0.75884476,4008.0,4007.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741514188,0.85874476,4008.0,4007.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741514691,0.65894476,4008.0,4007.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761741515199,0.85874476,4008.0,4007.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741515500,0.85874476,4008.0,4007.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761741515999,0.85874476,4008.0,4007.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761741516000,0.1998,4007.6,4007.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761741516397,0.75884476,4007.6,4007.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761741516698,0.75884476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741517801,0.65894476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741520297,0.55904476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741524812,0.65874476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741525204,0.75844476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741526313,0.65874476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741526511,0.55904476,4007.6,4007.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761741535109,0.9931594,4008.4,4008.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761741535310,0.9931594,4008.4,4008.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761741535517,1.55190409,4008.4,4008.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761741535716,1.65160409,4008.4,4008.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761741536215,0.75814469,4008.4,4008.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761741537020,0.55874469,4008.4,4008.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761741537912,0.85784469,4008.4,4008.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761741538121,0.6765,4007.4,4007.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761741538325,1.00948864,4007.4,4007.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761741540224,1.00948864,4007.4,4007.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761741540615,1.23498864,4007.4,4007.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761741540821,0.6765,4007.1,4007.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761741541023,1.23498864,4007.1,4007.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761741541216,1.23498864,4007.1,4007.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761741541418,1.00948864,4007.1,4007.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741542123,0.78398864,4007.1,4007.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741542429,0.55848864,4007.1,4007.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741542727,1.00956951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741547124,1.00956951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741547333,0.55856951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741550132,1.00716951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741550321,0.78406951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741555836,1.00106951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741558238,0.55856951,4007.6,4007.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761741558434,1.10784417,4008.4,4008.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761741558638,0.76977682,4008.4,4008.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741562045,0.98677682,4008.4,4008.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741564347,0.76977682,4008.4,4008.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741567343,0.98677682,4008.4,4008.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741569848,1.21237682,4008.4,4008.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761741570148,1.21237682,4008.4,4008.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761741570347,1.21237682,4008.4,4008.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761741570554,0.2138,4007.6,4007.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761741570948,0.6564,4008.0,4007.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761741571249,1.21203849,4008.0,4007.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761741574154,0.55563849,4008.0,4007.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741576059,0.41532595,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741576452,1.18831955,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741576958,1.41391955,4008.5,4008.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761741577359,1.41391955,4008.5,4008.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761741577659,1.18831955,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741578472,0.97131955,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741578771,0.75751955,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741579273,0.97131955,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741582074,0.55902462,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741582565,0.78452462,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741584174,1.0159741,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741584572,0.55902462,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741584768,0.00303102,4008.5,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741587073,0.22912437,4008.9,4008.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761741587275,1.34484417,4009.4,4009.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741587471,0.2255,4009.4,4009.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741587775,0.78108692,4009.4,4009.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741588175,0.78289156,4009.4,4009.3,0.78241132]
["bitfinex-derivatives","ETHF0:USTF0",1761741588377,1.01577435,4009.4,4009.3,0.78241132]
["bitfinex-derivatives","ETHF0:USTF0",1761741590576,0.79027435,4009.4,4009.3,0.78241132]
["bitfinex-derivatives","ETHF0:USTF0",1761741592174,0.55739156,4009.4,4009.3,0.78241132]
["bitfinex-derivatives","ETHF0:USTF0",1761741592975,0.00180464,4009.4,4009.3,0.78241132]
["bitfinex-derivatives","ETHF0:USTF0",1761741593179,0.00180464,4009.4,4009.3,8.78241132]
["bitfinex-derivatives","ETHF0:USTF0",1761741593671,0.00180464,4009.4,4009.3,9.23131132]
["bitfinex-derivatives","ETHF0:USTF0",1761741593877,0.2255,4010.5,4009.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761741594078,0.2255,4010.5,4009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761741594079,0.78022759,4010.4,4010.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741594882,0.78281455,4010.4,4010.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741595377,0.48616674,4010.4,4010.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741597178,0.26066674,4010.4,4010.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741597977,0.00258696,4010.4,4010.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741599069,0.4508,4011.5,4011.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741599279,1.00434147,4011.5,4011.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741599871,1.25526541,4011.5,4011.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741600073,1.25820607,4011.5,4011.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761741600268,0.9301646,4011.5,4011.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741600470,0.9301646,4011.5,4011.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761741600670,1.48334684,4011.5,4011.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761741601069,0.6763,4011.1,4011.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761741601580,0.6763,4011.1,4011.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761741602272,0.4508,4011.1,4011.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761741602472,0.4508,4011.1,4011.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761741603469,0.2255,4011.4,4011.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761741603778,0.6763,4011.4,4011.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761741604372,0.2255,4011.1,4011.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761741604574,0.2255,4010.6,4010.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761741604978,0.2255,4010.6,4010.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761741605279,0.6763,4011.0,4010.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761741605473,0.4508,4010.6,4010.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761741605978,0.4508,4010.6,4010.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761741606373,0.2255,4010.9,4010.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761741606570,0.4508,4010.9,4010.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761741606774,0.4508,4010.9,4010.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761741606775,0.6763,4010.9,4010.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761741607078,0.6763,4010.9,4010.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761741610480,0.3534646,4011.5,4010.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761741610481,0.2251,4010.1,4010.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761741610676,0.4419,4010.5,4010.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761741610876,0.2251,4010.8,4010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761741611182,0.4419,4010.8,4010.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761741611984,0.6675,4010.8,4010.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761741612376,0.6675,4010.8,4010.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761741612578,0.6675,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741613983,0.4419,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741614976,0.6675,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741615181,1.22055118,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741617585,0.99495118,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741617885,1.22055118,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741618496,0.99495118,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741618789,0.99495118,4010.8,4010.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761741621188,1.22055118,4010.8,4010.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761741621783,1.22055118,4010.8,4010.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761741622179,0.2256,4010.7,4010.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761741622387,0.79,4009.8,4009.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761741622591,1.34305118,4009.8,4009.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761741623798,0.4651,4009.4,4009.3,0.44851132]
["bitfinex-derivatives","ETHF0:USTF0",1761741623988,0.79,4009.4,4009.3,0.44851132]
["bitfinex-derivatives","ETHF0:USTF0",1761741624183,0.79,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741624591,0.5574,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741625696,0.79,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741629495,0.79,4009.4,4009.3,0.56961132]
["bitfinex-derivatives","ETHF0:USTF0",1761741630798,0.79,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741631100,1.04225665,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741636202,1.04225665,4009.4,4009.3,0.22651132]
["bitfinex-derivatives","ETHF0:USTF0",1761741636408,1.04225665,4009.4,4009.3,0.56961132]
["bitfinex-derivatives","ETHF0:USTF0",1761741636705,1.04225665,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741637002,0.79,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741639313,1.05134238,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741640207,0.58624238,4009.4,4009.3,0.79161132]
["bitfinex-derivatives","ETHF0:USTF0",1761741640397,0.5558,4009.6,4009.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761741640601,0.7897,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741640801,1.04805649,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741642304,1.60217094,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741644006,1.60217094,4009.6,4009.3,0.00181132]
["bitfinex-derivatives","ETHF0:USTF0",1761741644211,0.7897,4009.4,4009.3,0.00181132]
["bitfinex-derivatives","ETHF0:USTF0",1761741644709,1.3438982,4009.4,4009.3,0.00181132]
["bitfinex-derivatives","ETHF0:USTF0",1761741645208,1.34395105,4009.4,4009.3,0.00181132]
["bitfinex-derivatives","ETHF0:USTF0",1761741646516,1.34395105,4009.4,4009.3,0.58931132]
["bitfinex-derivatives","ETHF0:USTF0",1761741646814,1.34395105,4009.4,4009.3,0.81611132]
["bitfinex-derivatives","ETHF0:USTF0",1761741647514,0.55425105,4009.4,4009.3,0.81611132]
["bitfinex-derivatives","ETHF0:USTF0",1761741647902,0.70675649,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741648204,1.00263743,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741648407,1.34393743,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741648605,0.76873743,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741649615,1.11003743,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741650114,1.36102841,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741652117,1.11003743,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741652809,0.55423743,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741653719,0.81016292,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741653913,1.36563511,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741654414,1.11127219,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741654615,0.76997219,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741655808,1.11127219,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741656007,1.34517219,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741657612,0.76997219,4010.0,4009.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741658717,1.34517219,4010.0,4009.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761741658908,1.48197219,4010.0,4009.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761741659505,0.2145,4009.6,4009.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761741659712,0.2145,4009.6,4009.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761741659713,0.7897,4009.6,4009.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761741660210,0.7897,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741660606,0.7897,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741660820,0.7897,4009.6,4009.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761741661217,0.7897,4009.6,4009.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741661822,0.7897,4009.6,4009.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761741662009,0.7897,4009.9,4009.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761741662215,1.34444313,4009.9,4009.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741667825,0.55474313,4009.9,4009.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741668017,0.5558,4010.2,4010.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741668218,1.11053075,4010.2,4010.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741668422,0.55473075,4010.2,4010.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741668721,0.5558,4010.4,4010.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761741668917,0.4484,4010.9,4010.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761741669128,1.00315541,4010.9,4010.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761741669522,1.34445541,4010.9,4010.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761741669719,1.34445541,4010.9,4010.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761741670122,1.34445541,4010.9,4010.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761741670726,0.7897,4010.9,4010.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761741671424,1.34382931,4010.9,4010.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761741672229,0.7897,4010.9,4010.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761741675032,0.4471,4010.6,4010.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761741675524,0.7679,4010.6,4010.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761741675724,0.7679,4010.6,4010.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761741675919,0.7679,4010.6,4010.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761741677127,0.7679,4010.6,4010.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761741677331,0.5507,4010.6,4010.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761741679735,0.89698483,4011.5,4011.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761741679928,0.87448868,4011.4,4011.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761741680129,1.10438868,4011.4,4011.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761741680329,1.32158868,4011.4,4011.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761741687554,0.7885,4011.1,4011.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761741689857,0.7885,4011.1,4011.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741690053,0.7885,4011.1,4011.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761741691248,0.7885,4011.1,4011.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761741694260,1.34269274,4011.1,4011.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761741696859,0.7885,4010.8,4010.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761741697562,1.34338742,4010.8,4010.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761741699164,0.9198,4010.5,4010.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741699353,1.47468742,4010.5,4010.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761741699554,0.7885,4010.2,4010.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761741700058,0.7885,4010.2,4010.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761741704364,0.218,4010.2,4010.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761741704659,0.7809,4011.0,4010.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761741704855,1.33602045,4011.0,4010.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761741707253,0.99512045,4011.0,4010.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761741707768,1.33602045,4011.0,4010.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761741711168,49.217,4010.9,4010.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761741711369,0.3409,4010.8,4010.4,1.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1761741711570,0.3409,4010.8,4010.6,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761741712367,0.3409,4010.8,4010.6,1.79616449]
["bitfinex-derivatives","ETHF0:USTF0",1761741713955,49.217,4010.9,4010.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761741715370,49.217,4010.9,4010.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761741715869,49.5579,4010.9,4010.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761741716856,49.5579,4010.9,4010.8,1.33247836]
["bitfinex-derivatives","ETHF0:USTF0",1761741717263,49.5579,4010.9,4010.8,0.89607836]
["bitfinex-derivatives","ETHF0:USTF0",1761741717771,49.5579,4010.9,4010.8,1.11797836]
["bitfinex-derivatives","ETHF0:USTF0",1761741721075,49.5579,4010.9,4010.8,1.33247836]
["bitfinex-derivatives","ETHF0:USTF0",1761741722274,49.5579,4010.9,4010.8,1.59207836]
["bitfinex-derivatives","ETHF0:USTF0",1761741723574,49.5579,4010.9,4010.8,1.33247836]
["bitfinex-derivatives","ETHF0:USTF0",1761741724077,49.5579,4010.9,4010.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761741725675,49.5579,4010.9,4010.8,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1761741726076,49.5579,4010.9,4010.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761741726077,24.25670687,4010.9,4010.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761741726270,23.90400687,4010.9,4010.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761741726971,16.47023126,4010.9,4010.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761741727674,16.47023126,4010.9,4010.8,11.8279265]
["bitfinex-derivatives","ETHF0:USTF0",1761741727675,7.97249309,4010.9,4010.8,11.8279265]
["bitfinex-derivatives","ETHF0:USTF0",1761741727875,0.05861748,4011.0,4010.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761741728174,0.44,4012.2,4012.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761741728380,0.44,4012.2,4012.1,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1761741728568,0.44,4012.2,4012.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761741728771,0.44,4012.2,4012.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741729072,0.44182003,4012.2,4012.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761741729276,0.44182003,4012.2,4012.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761741729475,0.44182003,4012.2,4012.1,5.17878461]
["bitfinex-derivatives","ETHF0:USTF0",1761741729867,0.78272003,4012.2,4012.1,5.17878461]
["bitfinex-derivatives","ETHF0:USTF0",1761741730071,0.34272003,4012.2,4012.1,5.17878461]
["bitfinex-derivatives","ETHF0:USTF0",1761741730271,0.34272003,4012.2,4012.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761741730479,0.34272003,4012.2,4012.1,5.17791685]
["bitfinex-derivatives","ETHF0:USTF0",1761741730971,0.022,4012.8,4012.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761741731171,0.2565,4012.8,4012.6,1.33842205]
["bitfinex-derivatives","ETHF0:USTF0",1761741731377,0.2565,4012.8,4012.7,4.65755759]
["bitfinex-derivatives","ETHF0:USTF0",1761741731378,1.1363,4012.8,4012.7,4.65755759]
["bitfinex-derivatives","ETHF0:USTF0",1761741731880,1.13815274,4012.8,4012.7,3.76872372]
["bitfinex-derivatives","ETHF0:USTF0",1761741732979,2.36885274,4012.8,4012.7,3.76872372]
["bitfinex-derivatives","ETHF0:USTF0",1761741733277,2.36885274,4012.8,4012.7,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1761741733482,2.36885274,4012.8,4012.7,3.76872372]
["bitfinex-derivatives","ETHF0:USTF0",1761741742585,2.36885274,4012.8,4012.7,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1761741742783,3.332,4011.5,4011.4,0.89155759]
["bitfinex-derivatives","ETHF0:USTF0",1761741742989,1.2307,4011.4,4011.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761741743188,1.2307,4011.4,4011.3,5.10623759]
["bitfinex-derivatives","ETHF0:USTF0",1761741743691,1.2307,4011.4,4011.3,5.1823913]
["bitfinex-derivatives","ETHF0:USTF0",1761741743986,1.2307,4011.4,4011.3,5.1079913]
["bitfinex-derivatives","ETHF0:USTF0",1761741744390,1.2307,4011.4,4011.3,4.21643371]
["bitfinex-derivatives","ETHF0:USTF0",1761741746991,1.7215,4011.5,4011.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761741747186,0.4908,4012.0,4011.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1761741747487,0.4908,4012.0,4011.9,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761741747684,0.4908,4012.0,4011.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761741747881,1.2932,4012.0,4011.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761741748083,0.4908,4012.0,4011.9,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761741749188,1.7215,4012.0,4011.9,5.10605891]
["bitfinex-derivatives","ETHF0:USTF0",1761741749791,1.7215,4012.0,4011.9,5.55303205]
["bitfinex-derivatives","ETHF0:USTF0",1761741751491,2.5239,4012.0,4011.9,5.55303205]
["bitfinex-derivatives","ETHF0:USTF0",1761741752204,1.7215,4012.0,4011.9,5.55303205]
["bitfinex-derivatives","ETHF0:USTF0",1761741752390,1.7215,4012.0,4011.9,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761741753593,2.5239,4012.0,4011.9,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761741753895,1.7215,4012.0,4011.9,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761741756494,1.7215,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741757487,2.5239,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741757787,3.332,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741759501,3.332,4012.0,4011.9,5.55531145]
["bitfinex-derivatives","ETHF0:USTF0",1761741759997,3.332,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741760698,1.7215,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741761097,2.5608,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741761596,1.7215,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741763094,3.3746,4012.0,4011.9,6.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1761741764391,3.3746,4012.0,4011.9,5.55531145]
["bitfinex-derivatives","ETHF0:USTF0",1761741764596,2.7913,4011.7,4011.6,1.78931145]
["bitfinex-derivatives","ETHF0:USTF0",1761741764794,3.2793,4011.5,4011.4,2.23798145]
["bitfinex-derivatives","ETHF0:USTF0",1761741764997,3.2793,4011.5,4011.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761741765612,3.2793,4011.5,4011.4,5.55448791]
["bitfinex-derivatives","ETHF0:USTF0",1761741765994,3.2793,4011.5,4011.4,6.00315791]
["bitfinex-derivatives","ETHF0:USTF0",1761741769403,1.6262,4011.5,4011.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761741769794,2.4655,4011.5,4011.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761741770903,2.4655,4011.5,4011.4,6.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1761741771109,1.6262,4011.5,4011.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761741773004,2.4655,4011.5,4011.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761741773601,3.2793,4011.5,4011.4,5.55445432]
["bitfinex-derivatives","ETHF0:USTF0",1761741774306,3.2793,4011.5,4011.4,5.55345432]
["bitfinex-derivatives","ETHF0:USTF0",1761741774513,3.2793,4011.5,4011.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761741775010,3.2793,4011.5,4011.4,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761741775213,1.6262,4011.5,4011.4,6.00211432]
["bitfinex-derivatives","ETHF0:USTF0",1761741775807,1.6262,4011.5,4011.4,5.55345432]
["bitfinex-derivatives","ETHF0:USTF0",1761741776208,2.4655,4011.5,4011.4,6.00211432]
["bitfinex-derivatives","ETHF0:USTF0",1761741778010,2.4655,4011.5,4011.4,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761741778419,3.2793,4011.5,4011.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761741778712,3.2793,4011.5,4011.3,0.00175371]
["bitfinex-derivatives","ETHF0:USTF0",1761741778713,2.7913,4011.4,4011.3,0.00175371]
["bitfinex-derivatives","ETHF0:USTF0",1761741779014,2.7913,4011.4,4011.3,3.76575371]
["bitfinex-derivatives","ETHF0:USTF0",1761741779015,10.7913,4011.4,4011.3,3.76575371]
["bitfinex-derivatives","ETHF0:USTF0",1761741779310,2.7913,4011.4,4011.3,3.76575371]
["bitfinex-derivatives","ETHF0:USTF0",1761741780304,2.7913,4010.9,4010.8,1.34376276]
["bitfinex-derivatives","ETHF0:USTF0",1761741780515,2.7913,4010.7,4010.6,1.34376276]
["bitfinex-derivatives","ETHF0:USTF0",1761741780717,2.7913,4010.7,4010.6,5.10876276]
["bitfinex-derivatives","ETHF0:USTF0",1761741781214,2.7913,4010.7,4010.6,5.11162027]
["bitfinex-derivatives","ETHF0:USTF0",1761741781413,2.7913,4010.7,4010.6,3.76785751]
["bitfinex-derivatives","ETHF0:USTF0",1761741781914,2.7913,4010.7,4010.6,4.59525751]
["bitfinex-derivatives","ETHF0:USTF0",1761741783011,2.7913,4010.7,4010.6,3.76785751]
["bitfinex-derivatives","ETHF0:USTF0",1761741783713,2.7913,4010.7,4010.6,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761741783915,2.7913,4009.7,4009.3,1.78985309]
["bitfinex-derivatives","ETHF0:USTF0",1761741784117,1.9775,4009.4,4009.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761741784319,1.9775,4009.4,4009.3,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761741784821,2.7913,4009.4,4009.3,5.93456424]
["bitfinex-derivatives","ETHF0:USTF0",1761741785011,2.7930563,4009.4,4009.3,5.93741861]
["bitfinex-derivatives","ETHF0:USTF0",1761741785209,2.7930563,4009.4,4009.3,4.59625437]
["bitfinex-derivatives","ETHF0:USTF0",1761741785407,0.0017563,4009.4,4009.3,6.72756437]
["bitfinex-derivatives","ETHF0:USTF0",1761741785922,0.0017563,4009.4,4009.3,8.06872861]
["bitfinex-derivatives","ETHF0:USTF0",1761741786519,0.0017563,4009.4,4009.3,6.72756437]
["bitfinex-derivatives","ETHF0:USTF0",1761741787223,1.9792563,4009.4,4009.3,6.27865437]
["bitfinex-derivatives","ETHF0:USTF0",1761741787513,2.7930563,4009.4,4009.3,5.41165437]
["bitfinex-derivatives","ETHF0:USTF0",1761741787910,2.7930563,4009.4,4009.3,3.76885437]
["bitfinex-derivatives","ETHF0:USTF0",1761741788117,2.7930563,4009.4,4009.3,5.41165437]
["bitfinex-derivatives","ETHF0:USTF0",1761741788323,1.9792563,4009.4,4009.3,6.27865437]
["bitfinex-derivatives","ETHF0:USTF0",1761741788527,2.7930563,4009.4,4009.3,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1761741788724,2.7930563,4009.4,4009.3,3.76985437]
["bitfinex-derivatives","ETHF0:USTF0",1761741789234,2.7930563,4009.4,4009.3,4.59725437]
["bitfinex-derivatives","ETHF0:USTF0",1761741789735,2.7930563,4009.4,4009.3,3.76985437]
["bitfinex-derivatives","ETHF0:USTF0",1761741791129,2.7930563,4009.4,4009.3,4.57365437]
["bitfinex-derivatives","ETHF0:USTF0",1761741791336,1.9792563,4009.4,4009.3,6.19905437]
["bitfinex-derivatives","ETHF0:USTF0",1761741791536,1.9792563,4009.4,4009.3,5.38085437]
["bitfinex-derivatives","ETHF0:USTF0",1761741791834,2.7848563,4009.4,4009.3,4.57365437]
["bitfinex-derivatives","ETHF0:USTF0",1761741793133,1.1399563,4009.4,4009.3,6.13385437]
["bitfinex-derivatives","ETHF0:USTF0",1761741793326,1.9179563,4009.4,4009.3,5.32495437]
["bitfinex-derivatives","ETHF0:USTF0",1761741793531,2.7235563,4009.4,4009.3,4.57365437]
["bitfinex-derivatives","ETHF0:USTF0",1761741795639,2.7235563,4009.4,4009.3,5.32495437]
["bitfinex-derivatives","ETHF0:USTF0",1761741797844,0.0017563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741798443,1.1443563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741799145,0.0017563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741806551,0.0017563,4009.4,4009.3,7.92392861]
["bitfinex-derivatives","ETHF0:USTF0",1761741807148,1.1443563,4009.4,4009.3,7.92392861]
["bitfinex-derivatives","ETHF0:USTF0",1761741807349,1.1443563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741808046,0.0017563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741810557,1.1443563,4009.4,4009.3,8.37507024]
["bitfinex-derivatives","ETHF0:USTF0",1761741811454,0.0017563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741813256,1.1443563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741813659,1.9223563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741815055,1.1443563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741815959,0.0017563,4009.4,4009.3,6.58276437]
["bitfinex-derivatives","ETHF0:USTF0",1761741816552,1.1426,4009.8,4009.7,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761741816761,1.1426,4009.8,4009.7,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761741817060,1.9206,4009.8,4009.7,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761741817445,1.92311468,4009.8,4009.7,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761741817850,1.92311468,4009.8,4009.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1761741818051,2.72871468,4009.8,4009.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1761741820264,2.72871468,4009.8,4009.7,5.75486]
["bitfinex-derivatives","ETHF0:USTF0",1761741820464,1.92311468,4009.8,4009.7,6.33976]
["bitfinex-derivatives","ETHF0:USTF0",1761741820764,1.14511468,4009.8,4009.7,6.33976]
["bitfinex-derivatives","ETHF0:USTF0",1761741823368,1.14511468,4009.8,4009.7,8.13314165]
["bitfinex-derivatives","ETHF0:USTF0",1761741823571,0.00251468,4009.8,4009.7,8.13314165]
["bitfinex-derivatives","ETHF0:USTF0",1761741823868,1.0689,4010.3,4010.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761741824066,1.8591,4010.3,4010.2,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761741824762,1.07067937,4010.3,4010.2,5.96851]
["bitfinex-derivatives","ETHF0:USTF0",1761741824962,1.8591,4010.7,4010.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761741825161,1.8591,4010.7,4010.6,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761741825468,1.8591,4010.7,4010.6,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1761741825765,1.8591,4010.7,4010.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761741825961,2.59419085,4010.7,4010.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761741830570,1.9674,4011.5,4011.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761741830868,1.9674,4011.5,4011.4,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761741831071,1.75015653,4011.8,4011.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761741831370,0.22715653,4011.8,4011.7,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761741831568,0.22942081,4011.8,4011.7,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761741831770,0.00226428,4011.8,4011.7,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761741832068,0.00226428,4011.8,4011.7,6.73994]
["bitfinex-derivatives","ETHF0:USTF0",1761741832466,1.935,4012.5,4012.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761741832777,3.0039,4012.5,4012.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761741832965,3.0039,4012.5,4012.4,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761741833364,3.0067973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741833569,3.0067973,4012.5,4012.4,3.76786616]
["bitfinex-derivatives","ETHF0:USTF0",1761741834776,3.0067973,4012.5,4012.4,4.54636616]
["bitfinex-derivatives","ETHF0:USTF0",1761741835772,3.0067973,4012.5,4012.4,3.76786616]
["bitfinex-derivatives","ETHF0:USTF0",1761741835971,3.0067973,4012.5,4012.4,4.54636616]
["bitfinex-derivatives","ETHF0:USTF0",1761741836476,3.0067973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741837272,3.0067973,4012.5,4012.4,5.21416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741838779,3.0067973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741839076,3.0067973,4012.5,4012.4,5.21416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741839979,3.0067973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741840381,0.0028973,4012.5,4012.4,6.74272616]
["bitfinex-derivatives","ETHF0:USTF0",1761741840677,1.0717973,4012.5,4012.4,6.74272616]
["bitfinex-derivatives","ETHF0:USTF0",1761741840980,1.8619973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741841183,1.8619973,4012.5,4012.4,7.18472852]
["bitfinex-derivatives","ETHF0:USTF0",1761741841382,1.8619973,4012.5,4012.4,7.63329852]
["bitfinex-derivatives","ETHF0:USTF0",1761741841778,1.8619973,4012.5,4012.4,7.18472852]
["bitfinex-derivatives","ETHF0:USTF0",1761741842474,1.8619973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741842883,1.8619973,4012.5,4012.4,6.74273616]
["bitfinex-derivatives","ETHF0:USTF0",1761741844177,1.8619973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741844881,1.8619973,4012.5,4012.4,6.74273616]
["bitfinex-derivatives","ETHF0:USTF0",1761741845984,1.8619973,4012.5,4012.4,6.29416616]
["bitfinex-derivatives","ETHF0:USTF0",1761741846783,1.8619973,4012.5,4012.4,6.74273616]
["bitfinex-derivatives","ETHF0:USTF0",1761741848286,0.0028973,4012.5,4012.4,6.74273616]
["bitfinex-derivatives","ETHF0:USTF0",1761741848883,1.2022,4013.5,4013.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761741849187,1.935,4013.5,4013.4,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761741849383,1.523,4013.5,4013.4,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761741849683,3.0039,4013.5,4013.4,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761741849878,3.0063434,4013.5,4013.4,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761741850077,3.0063434,4013.5,4013.4,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761741850474,3.0063434,4013.5,4013.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761741850885,3.0063434,4013.5,4013.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741851588,3.0063434,4013.5,4013.4,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761741851982,3.0063434,4013.5,4013.4,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761741852288,2.9700434,4013.5,4013.4,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761741854481,2.283,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761741854673,2.283,4013.2,4013.1,4.23305139]
["bitfinex-derivatives","ETHF0:USTF0",1761741855184,2.283,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761741860585,10.283,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761741862586,2.283,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761741863796,2.283,4013.2,4013.1,1.14215139]
["bitfinex-derivatives","ETHF0:USTF0",1761741864789,2.283,4013.2,4013.1,2.77015139]
["bitfinex-derivatives","ETHF0:USTF0",1761741865793,1.0574434,4013.5,4013.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761741866092,1.0574434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741866294,2.6611434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741868194,2.2854434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741868581,1.6340434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741869194,2.6611434,4013.5,4013.4,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761741870590,2.6611434,4013.5,4013.4,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761741872293,2.6611434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741873097,1.6340434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741874689,2.2854434,4013.5,4013.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761741875493,2.6611434,4013.5,4013.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741876197,2.6611434,4013.5,4013.4,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761741876397,2.6611434,4013.5,4013.4,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761741877797,2.6611434,4013.5,4013.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741878004,2.283,4013.3,4013.1,1.35961375]
["bitfinex-derivatives","ETHF0:USTF0",1761741878302,1.3307,4013.3,4013.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761741878700,2.283,4013.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761741887604,2.3574,4013.2,4012.4,4.65842852]
["bitfinex-derivatives","ETHF0:USTF0",1761741887802,2.4331,4012.5,4012.4,3.62786616]
["bitfinex-derivatives","ETHF0:USTF0",1761741888303,2.4331,4012.5,4012.4,4.25986616]
["bitfinex-derivatives","ETHF0:USTF0",1761741888504,2.4331,4012.5,4012.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741888903,2.4331,4012.5,4012.4,0.63465661]
["bitfinex-derivatives","ETHF0:USTF0",1761741890502,2.4331,4012.5,4012.4,2.08455661]
["bitfinex-derivatives","ETHF0:USTF0",1761741890812,2.4331,4012.5,4012.4,1.19315661]
["bitfinex-derivatives","ETHF0:USTF0",1761741892310,2.4331,4012.5,4012.4,2.08455661]
["bitfinex-derivatives","ETHF0:USTF0",1761741892611,1.5934,4013.0,4012.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761741892806,1.5934,4013.0,4012.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741893006,2.4331,4013.0,4012.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741894409,1.849,4013.0,4012.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741894613,2.4331,4013.0,4012.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741894809,2.4331,4013.0,4012.4,5.29205661]
["bitfinex-derivatives","ETHF0:USTF0",1761741894810,0.6443,4012.5,4012.4,5.29205661]
["bitfinex-derivatives","ETHF0:USTF0",1761741895018,2.4331,4012.5,4012.4,0.00265661]
["bitfinex-derivatives","ETHF0:USTF0",1761741895714,2.4331,4012.5,4012.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741895715,2.0681,4012.1,4012.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761741896105,2.0681,4012.1,4012.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741896706,2.0681,4012.1,4012.0,2.08427156]
["bitfinex-derivatives","ETHF0:USTF0",1761741897912,0.8397,4012.1,4012.0,2.08427156]
["bitfinex-derivatives","ETHF0:USTF0",1761741898310,1.484,4012.1,4012.0,2.08427156]
["bitfinex-derivatives","ETHF0:USTF0",1761741900114,1.0093,4012.5,4012.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741900308,1.2284,4013.0,4012.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741900516,1.5934,4013.0,4012.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741900813,2.4331,4013.0,4012.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741902317,2.4331,4013.0,4012.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741904824,2.0681,4012.9,4012.8,4.09836236]
["bitfinex-derivatives","ETHF0:USTF0",1761741905014,2.0681,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761741905216,1.2284,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761741905421,2.0681,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761741906019,2.0681,4012.3,4012.2,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761741906816,0.8397,4012.5,4012.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741907023,1.484,4012.5,4012.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761741907617,0.365,4013.0,4012.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761741907822,1.5934,4013.0,4012.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741908320,2.4331,4013.0,4012.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761741908526,2.4331,4013.0,4012.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761741908721,2.4331,4013.0,4012.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761741912435,1.1194,4012.8,4012.7,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761741912633,1.9466,4012.8,4012.7,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761741912837,1.9466,4012.8,4012.7,8.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761741913337,1.9466,4012.8,4012.7,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761741914539,1.3876,4013.0,4012.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761741915129,1.9466,4013.0,4012.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761741915431,2.2807,4013.0,4012.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761741917639,1.9466,4013.0,4012.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761741917830,1.9466,4013.0,4012.9,2.77286236]
["bitfinex-derivatives","ETHF0:USTF0",1761741918141,1.9466,4013.0,4012.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761741918332,1.3876,4013.0,4012.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761741922135,1.1194,4012.8,4012.7,8.8569119]
["bitfinex-derivatives","ETHF0:USTF0",1761741922343,1.9466,4012.8,4012.7,8.8569119]
["bitfinex-derivatives","ETHF0:USTF0",1761741922827,1.9466,4012.8,4012.7,10.1996119]
["bitfinex-derivatives","ETHF0:USTF0",1761741927544,1.9466,4012.8,4012.7,9.3997119]
["bitfinex-derivatives","ETHF0:USTF0",1761741927734,1.9466,4012.8,4012.7,4.5483119]
["bitfinex-derivatives","ETHF0:USTF0",1761741927941,1.9466,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761741929443,51.9466,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761741935036,51.9466,4012.8,4012.1,0.89511634]
["bitfinex-derivatives","ETHF0:USTF0",1761741935037,1.9466,4012.2,4012.1,0.89511634]
["bitfinex-derivatives","ETHF0:USTF0",1761741935241,1.9466,4012.1,4012.0,3.76737156]
["bitfinex-derivatives","ETHF0:USTF0",1761741936443,1.9466,4012.1,4012.0,4.30697156]
["bitfinex-derivatives","ETHF0:USTF0",1761741936838,1.9466,4012.1,4012.0,0.54197156]
["bitfinex-derivatives","ETHF0:USTF0",1761741937047,1.9466,4012.1,4012.0,0.00237156]
["bitfinex-derivatives","ETHF0:USTF0",1761741937550,1.9466,4012.1,4012.0,0.54197156]
["bitfinex-derivatives","ETHF0:USTF0",1761741939346,1.9466,4012.1,4012.0,1.88467156]
["bitfinex-derivatives","ETHF0:USTF0",1761741940446,4.5941,4012.3,4012.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761741940650,5.1382,4012.3,4012.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761741944154,1.9304,4012.3,4012.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761741952661,1.3863,4012.5,4012.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761741952856,1.3863,4012.5,4012.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761741953062,2.2656,4012.5,4012.4,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761741956064,0.8094,4012.5,4012.4,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761741956271,53.2078,4012.8,4012.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761741956851,53.2078,4012.8,4012.7,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761741957056,42.02183955,4012.8,4012.7,6.6182658]
["bitfinex-derivatives","ETHF0:USTF0",1761741957466,42.02183955,4012.8,4012.7,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761741958260,42.83123955,4012.8,4012.7,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761741959761,42.83123955,4012.8,4012.7,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741960063,42.83123955,4012.8,4012.7,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761741960764,31.49480377,4012.8,4012.7,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741961069,31.49480377,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741961867,24.65573021,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741963869,10.97758309,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741964451,10.97758309,4012.8,4012.7,14.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761741964655,4.13850953,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741964867,4.13850953,4012.8,4012.7,14.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761741965760,4.13850953,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741965965,4.13850953,4012.8,4012.7,14.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761741966367,4.13850953,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741967169,4.13850953,4012.8,4012.7,14.24563]
["bitfinex-derivatives","ETHF0:USTF0",1761741968064,4.13850953,4012.8,4012.7,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1761741970274,6.48010953,4012.8,4012.7,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1761741970466,7.69200953,4012.8,4012.7,6.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761741970671,7.69200953,4012.8,4012.7,7.50917158]
["bitfinex-derivatives","ETHF0:USTF0",1761741972167,6.48010953,4012.8,4012.7,7.50917158]
["bitfinex-derivatives","ETHF0:USTF0",1761741973174,7.73210953,4012.8,4012.7,7.50917158]
["bitfinex-derivatives","ETHF0:USTF0",1761741974174,7.73210953,4012.8,4012.7,6.17023]
["bitfinex-derivatives","ETHF0:USTF0",1761741976071,7.73210953,4012.8,4012.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761741976271,7.73210953,4012.8,4012.7,7.06121799]
["bitfinex-derivatives","ETHF0:USTF0",1761741977477,7.73210953,4012.8,4012.7,3.29821799]
["bitfinex-derivatives","ETHF0:USTF0",1761741977773,7.73210953,4012.8,4012.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761741978171,7.73210953,4012.8,4012.7,7.06121799]
["bitfinex-derivatives","ETHF0:USTF0",1761741978577,7.73210953,4012.8,4012.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761741980074,7.73210953,4012.8,4012.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761741980275,7.73210953,4012.8,4012.7,6.22301799]
["bitfinex-derivatives","ETHF0:USTF0",1761741980882,7.73210953,4012.8,4012.7,1.33951799]
["bitfinex-derivatives","ETHF0:USTF0",1761741981084,7.73210953,4012.8,4012.7,5.10251799]
["bitfinex-derivatives","ETHF0:USTF0",1761741981573,7.73210953,4012.8,4012.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741984176,10.93990953,4012.8,4012.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741984481,10.93990953,4012.8,4012.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761741984482,4.9789,4012.5,4012.4,0.89446429]
["bitfinex-derivatives","ETHF0:USTF0",1761741985374,4.2395,4012.4,4012.3,0.89446429]
["bitfinex-derivatives","ETHF0:USTF0",1761741985786,4.2395,4012.4,4012.3,2.08056429]
["bitfinex-derivatives","ETHF0:USTF0",1761741985970,4.2395,4012.4,4012.3,3.82286429]
["bitfinex-derivatives","ETHF0:USTF0",1761741987481,4.2395,4012.4,4012.3,2.08056429]
["bitfinex-derivatives","ETHF0:USTF0",1761741987883,4.2395,4012.4,4012.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741987884,4.2395,4012.3,4012.2,4.65746429]
["bitfinex-derivatives","ETHF0:USTF0",1761741988577,4.2395,4012.3,4012.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761741989586,4.2395,4012.1,4012.0,0.89683585]
["bitfinex-derivatives","ETHF0:USTF0",1761741989782,4.2395,4012.1,4012.0,0.00237156]
["bitfinex-derivatives","ETHF0:USTF0",1761741992086,8.0025,4012.1,4012.0,0.00237156]
["bitfinex-derivatives","ETHF0:USTF0",1761741992478,8.2162712,4012.1,4012.0,0.00237156]
["bitfinex-derivatives","ETHF0:USTF0",1761741992679,4.2395,4011.4,4011.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761741993194,4.2395,4011.4,4011.3,4.43413179]
["bitfinex-derivatives","ETHF0:USTF0",1761741993580,4.2395,4011.4,4011.3,4.43698243]
["bitfinex-derivatives","ETHF0:USTF0",1761741994093,4.2395,4011.4,4011.3,3.76685064]
["bitfinex-derivatives","ETHF0:USTF0",1761741997787,4.2395,4011.4,4011.3,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1761741999999,3.9455,4010.7,4010.3,0.67013179]
["bitfinex-derivatives","ETHF0:USTF0",1761742000295,3.9455,4010.2,4010.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761742000488,3.9455,4010.2,4010.1,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761742000894,3.9455,4010.2,4010.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761742001199,3.94761852,4010.2,4010.1,3.7666799]
["bitfinex-derivatives","ETHF0:USTF0",1761742002695,3.94761852,4010.2,4010.1,0.0026799]
["bitfinex-derivatives","ETHF0:USTF0",1761742013909,3.94761852,4010.2,4009.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761742014109,7.1533,4009.4,4009.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761742015009,7.1533,4009.4,4009.3,3.76807017]
["bitfinex-derivatives","ETHF0:USTF0",1761742015712,7.1533,4009.4,4009.3,6.60217017]
["bitfinex-derivatives","ETHF0:USTF0",1761742016912,7.1533,4009.4,4009.3,3.76807017]
["bitfinex-derivatives","ETHF0:USTF0",1761742017909,7.37188525,4009.4,4009.3,3.76807017]
["bitfinex-derivatives","ETHF0:USTF0",1761742018504,7.37188525,4009.4,4009.3,6.60217017]
["bitfinex-derivatives","ETHF0:USTF0",1761742019305,4.16408525,4009.4,4009.3,6.60217017]
["bitfinex-derivatives","ETHF0:USTF0",1761742019715,3.9455,4009.4,4009.3,7.71347017]
["bitfinex-derivatives","ETHF0:USTF0",1761742020315,2.8921,4009.4,4009.3,7.71347017]
["bitfinex-derivatives","ETHF0:USTF0",1761742020607,3.42754991,4009.6,4009.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761742020817,3.2078,4009.6,4009.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761742021109,7.36415854,4009.6,4009.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761742021309,3.9455,4009.4,4009.3,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1761742022510,3.9455,4009.4,4009.3,1.22037017]
["bitfinex-derivatives","ETHF0:USTF0",1761742022817,3.9455,4009.4,4009.3,3.94747017]
["bitfinex-derivatives","ETHF0:USTF0",1761742023406,3.2078,4009.6,4009.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761742023814,4.9026,4009.6,4009.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761742024006,6.0999,4009.6,4009.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761742024206,6.0999,4009.6,4009.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761742024415,7.1533,4009.6,4009.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761742025116,7.1533,4009.6,4009.5,8.38325879]
["bitfinex-derivatives","ETHF0:USTF0",1761742025817,6.0999,4009.6,4009.5,9.02335879]
["bitfinex-derivatives","ETHF0:USTF0",1761742026312,4.4051,4009.6,4009.5,9.02335879]
["bitfinex-derivatives","ETHF0:USTF0",1761742026618,6.0999,4009.6,4009.5,9.02335879]
["bitfinex-derivatives","ETHF0:USTF0",1761742026819,6.0999,4009.6,4009.5,8.38325879]
["bitfinex-derivatives","ETHF0:USTF0",1761742027320,7.1533,4009.6,4009.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761742028224,7.1533,4009.6,4009.5,8.60786429]
["bitfinex-derivatives","ETHF0:USTF0",1761742029122,7.1533,4009.6,4009.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761742030215,3.9455,4009.6,4009.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761742030817,7.1533,4009.6,4009.5,6.99411477]
["bitfinex-derivatives","ETHF0:USTF0",1761742031118,3.525,4009.4,4009.3,0.89858494]
["bitfinex-derivatives","ETHF0:USTF0",1761742031711,3.525,4009.4,4009.3,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1761742032114,3.525,4009.4,4009.3,0.89858494]
["bitfinex-derivatives","ETHF0:USTF0",1761742033624,3.525,4009.4,4009.3,1.89218494]
["bitfinex-derivatives","ETHF0:USTF0",1761742033826,3.525,4009.4,4009.3,3.42318494]
["bitfinex-derivatives","ETHF0:USTF0",1761742034015,3.525,4009.4,4009.3,4.43988494]
["bitfinex-derivatives","ETHF0:USTF0",1761742035224,3.525,4009.4,4009.3,3.54337017]
["bitfinex-derivatives","ETHF0:USTF0",1761742036427,3.525,4009.4,4009.3,2.01237017]
["bitfinex-derivatives","ETHF0:USTF0",1761742036618,3.525,4009.4,4009.3,1.892551]
["bitfinex-derivatives","ETHF0:USTF0",1761742037723,3.525,4009.4,4009.3,3.423551]
["bitfinex-derivatives","ETHF0:USTF0",1761742038123,3.525,4009.4,4009.3,2.52667017]
["bitfinex-derivatives","ETHF0:USTF0",1761742039218,2.5689,4009.4,4009.3,3.54337017]
["bitfinex-derivatives","ETHF0:USTF0",1761742039421,1.4437,4009.5,4009.3,3.76807017]
["bitfinex-derivatives","ETHF0:USTF0",1761742039724,2.443,4009.5,4009.4,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761742039924,2.443,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742040119,3.3991,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742040825,3.9912,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742041419,3.3991,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742041731,3.3991,4009.8,4009.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742042029,3.3991,4009.8,4009.6,1.34528519]
["bitfinex-derivatives","ETHF0:USTF0",1761742042221,1.9554,4009.7,4009.6,1.34528519]
["bitfinex-derivatives","ETHF0:USTF0",1761742042427,3.3991,4009.7,4009.6,2.33888519]
["bitfinex-derivatives","ETHF0:USTF0",1761742043131,3.3991,4009.7,4009.6,1.34528519]
["bitfinex-derivatives","ETHF0:USTF0",1761742043731,0.5849,4010.0,4009.6,0.89678175]
["bitfinex-derivatives","ETHF0:USTF0",1761742043934,1.9554,4009.8,4009.7,0.67259812]
["bitfinex-derivatives","ETHF0:USTF0",1761742044224,3.9912,4009.5,4009.4,2.33888519]
["bitfinex-derivatives","ETHF0:USTF0",1761742044432,3.9912,4009.5,4009.4,3.86988519]
["bitfinex-derivatives","ETHF0:USTF0",1761742044624,3.9912,4009.5,4009.4,4.88658519]
["bitfinex-derivatives","ETHF0:USTF0",1761742045824,3.9912,4009.5,4009.4,1.34528519]
["bitfinex-derivatives","ETHF0:USTF0",1761742046028,3.3991,4009.4,4009.3,5.11335536]
["bitfinex-derivatives","ETHF0:USTF0",1761742046230,3.3991,4009.4,4009.3,3.76807017]
["bitfinex-derivatives","ETHF0:USTF0",1761742047038,3.3991,4009.4,4009.3,6.29267017]
["bitfinex-derivatives","ETHF0:USTF0",1761742047221,3.3991,4009.4,4009.3,8.65465536]
["bitfinex-derivatives","ETHF0:USTF0",1761742048932,5.6508,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742049229,6.6069,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742051929,4.6515,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742052240,3.2078,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742052530,5.6508,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742053630,3.2078,4009.5,4009.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742053824,1.4437,4009.8,4009.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742053825,2.443,4009.8,4009.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742054033,3.2078,4010.1,4010.0,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761742054335,3.2078,4010.1,4010.0,7.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761742054926,5.6508,4010.1,4010.0,7.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761742056536,2.443,4010.1,4010.0,7.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761742057135,1.44581852,4010.2,4010.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742057334,0.00211852,4010.2,4010.1,4.88435907]
["bitfinex-derivatives","ETHF0:USTF0",1761742059528,2.44511852,4010.2,4010.1,4.88435907]
["bitfinex-derivatives","ETHF0:USTF0",1761742060240,2.44511852,4010.2,4010.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742061141,0.00211852,4010.2,4010.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742063333,1.32101852,4010.2,4010.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742064643,2.31351852,4010.2,4010.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742066245,0.00211852,4010.2,4010.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761742066641,0.00211852,4010.2,4010.1,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1761742066840,0.00211852,4010.2,4010.1,5.33317907]
["bitfinex-derivatives","ETHF0:USTF0",1761742067037,0.00211852,4010.2,4010.1,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1761742069945,0.00211852,4010.2,4010.1,4.06532]
["bitfinex-derivatives","ETHF0:USTF0",1761742070348,0.00211852,4010.2,4010.1,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1761742070548,3.2078,4011.2,4011.1,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761742070750,3.2078,4011.2,4011.1,7.77969851]
["bitfinex-derivatives","ETHF0:USTF0",1761742071248,5.5192,4011.2,4011.1,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761742071449,5.52104333,4011.2,4011.1,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761742072150,2.31324333,4011.2,4011.1,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761742074041,3.21304333,4011.2,4011.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761742074246,3.21304333,4011.2,4011.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761742075751,3.2112,4010.9,4010.8,0.67011148]
["bitfinex-derivatives","ETHF0:USTF0",1761742076053,0.5292,4011.0,4010.6,4.65909851]
["bitfinex-derivatives","ETHF0:USTF0",1761742076054,3.2112,4010.8,4010.7,0.67011148]
["bitfinex-derivatives","ETHF0:USTF0",1761742076252,3.2112,4010.8,4010.7,1.61641148]
["bitfinex-derivatives","ETHF0:USTF0",1761742076551,3.2112,4010.8,4010.7,0.67011148]
["bitfinex-derivatives","ETHF0:USTF0",1761742076850,3.2112,4010.7,4010.6,4.43511148]
["bitfinex-derivatives","ETHF0:USTF0",1761742077352,2.3114,4010.7,4010.6,7.55571148]
["bitfinex-derivatives","ETHF0:USTF0",1761742077548,1.3189,4010.9,4010.6,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761742077740,1.3189,4010.9,4010.8,3.79111759]
["bitfinex-derivatives","ETHF0:USTF0",1761742077741,2.3114,4010.9,4010.8,3.79111759]
["bitfinex-derivatives","ETHF0:USTF0",1761742078146,3.2112,4010.9,4010.8,3.79111759]
["bitfinex-derivatives","ETHF0:USTF0",1761742079155,3.2112,4010.9,4010.8,2.48651759]
["bitfinex-derivatives","ETHF0:USTF0",1761742079355,3.2112,4010.9,4010.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761742082056,3.2112,4010.9,4010.8,3.79194854]
["bitfinex-derivatives","ETHF0:USTF0",1761742082256,3.2112,4010.9,4010.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761742083359,3.2112,4010.8,4010.7,0.89409851]
["bitfinex-derivatives","ETHF0:USTF0",1761742083553,3.2112,4010.7,4010.6,4.65909851]
["bitfinex-derivatives","ETHF0:USTF0",1761742087062,3.2112,4010.7,4010.6,0.89409851]
["bitfinex-derivatives","ETHF0:USTF0",1761742087262,3.2112,4010.6,4010.5,0.89409851]
["bitfinex-derivatives","ETHF0:USTF0",1761742088659,3.2112,4010.6,4010.2,6.41074777]
["bitfinex-derivatives","ETHF0:USTF0",1761742088660,3.2112,4010.4,4010.3,0.67200097]
["bitfinex-derivatives","ETHF0:USTF0",1761742088964,3.2112,4010.3,4010.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761742090859,1.1981,4010.6,4010.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761742091060,1.6413,4010.5,4010.4,0.67183017]
["bitfinex-derivatives","ETHF0:USTF0",1761742091259,1.6413,4010.5,4010.4,2.26433017]
["bitfinex-derivatives","ETHF0:USTF0",1761742091556,2.8414,4010.5,4010.4,3.52353017]
["bitfinex-derivatives","ETHF0:USTF0",1761742092167,3.3145,4010.5,4010.4,3.52353017]
["bitfinex-derivatives","ETHF0:USTF0",1761742093156,3.3145,4010.5,4010.4,2.26433017]
["bitfinex-derivatives","ETHF0:USTF0",1761742093356,3.3145,4010.5,4010.4,3.52353017]
["bitfinex-derivatives","ETHF0:USTF0",1761742093664,3.3145,4010.5,4010.4,1.46473017]
["bitfinex-derivatives","ETHF0:USTF0",1761742093963,2.8414,4010.5,4010.4,3.52353017]
["bitfinex-derivatives","ETHF0:USTF0",1761742094158,6.97990953,4010.5,4010.4,3.52353017]
["bitfinex-derivatives","ETHF0:USTF0",1761742094560,4.13850953,4010.5,4010.4,6.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761742094764,4.13850953,4010.5,4010.4,7.95784777]
["bitfinex-derivatives","ETHF0:USTF0",1761742095862,4.13850953,4010.5,4010.4,6.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761742096057,4.13850953,4010.5,4010.4,7.06549]
["bitfinex-derivatives","ETHF0:USTF0",1761742096653,1.59050953,4010.5,4010.4,7.06549]
["bitfinex-derivatives","ETHF0:USTF0",1761742096858,0.4731,4011.0,4010.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761742097155,1.6732,4011.0,4010.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761742097360,1.6732,4011.0,4010.9,7.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761742097665,1.20194333,4011.2,4011.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742097967,0.00184333,4011.2,4011.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742098266,0.00184333,4011.2,4011.1,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1761742099164,0.00184333,4011.2,4011.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742099358,0.00184333,4011.2,4011.1,2.23701788]
["bitfinex-derivatives","ETHF0:USTF0",1761742099557,0.00184333,4011.2,4011.1,2.31141788]
["bitfinex-derivatives","ETHF0:USTF0",1761742100271,0.00184333,4011.2,4011.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742100568,1.20194333,4011.2,4011.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742101068,1.20194333,4011.2,4011.1,2.23701788]
["bitfinex-derivatives","ETHF0:USTF0",1761742101267,1.20194333,4011.2,4011.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742103281,1.20194333,4011.2,4011.1,8.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761742108074,1.20194333,4011.2,4011.1,11.65651]
["bitfinex-derivatives","ETHF0:USTF0",1761742108674,1.20194333,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742108976,2.83044333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742111276,1.20194333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742111477,2.04574333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742111675,2.83044333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742114480,2.83044333,4011.2,4011.1,7.87130993]
["bitfinex-derivatives","ETHF0:USTF0",1761742114681,2.83044333,4011.2,4011.1,7.64826164]
["bitfinex-derivatives","ETHF0:USTF0",1761742116081,2.04574333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742116281,2.04574333,4011.2,4011.1,7.87130993]
["bitfinex-derivatives","ETHF0:USTF0",1761742116472,2.83044333,4011.2,4011.1,7.87130993]
["bitfinex-derivatives","ETHF0:USTF0",1761742117685,2.83044333,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742117874,2.83044333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742121380,2.83044333,4011.2,4011.1,7.64846629]
["bitfinex-derivatives","ETHF0:USTF0",1761742121581,2.83044333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742122077,1.20194333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742122382,1.20194333,4011.2,4011.1,7.87130993]
["bitfinex-derivatives","ETHF0:USTF0",1761742122886,1.20194333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742124483,1.20194333,4011.2,4011.1,7.42751]
["bitfinex-derivatives","ETHF0:USTF0",1761742125578,1.20194333,4011.2,4011.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742126085,1.20194333,4011.2,4011.1,9.21581788]
["bitfinex-derivatives","ETHF0:USTF0",1761742126086,0.00184333,4011.2,4011.1,9.21581788]
["bitfinex-derivatives","ETHF0:USTF0",1761742126486,0.00184333,4011.2,4011.1,9.29021788]
["bitfinex-derivatives","ETHF0:USTF0",1761742127085,0.00184333,4011.2,4011.1,7.50191]
["bitfinex-derivatives","ETHF0:USTF0",1761742127584,1.1916,4011.7,4011.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761742127879,1.1916,4011.7,4011.6,9.21784533]
["bitfinex-derivatives","ETHF0:USTF0",1761742128087,1.1916,4011.7,4011.6,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761742128386,1.19413732,4011.7,4011.6,8.76879647]
["bitfinex-derivatives","ETHF0:USTF0",1761742128786,1.97383732,4011.7,4011.6,8.76879647]
["bitfinex-derivatives","ETHF0:USTF0",1761742129787,1.19413732,4011.7,4011.6,8.76879647]
["bitfinex-derivatives","ETHF0:USTF0",1761742130279,1.19413732,4011.7,4011.6,9.21744647]
["bitfinex-derivatives","ETHF0:USTF0",1761742131484,1.1916,4012.3,4012.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761742131682,1.1916,4012.3,4012.2,5.1115839]
["bitfinex-derivatives","ETHF0:USTF0",1761742132282,1.9713,4012.3,4012.2,5.1115839]
["bitfinex-derivatives","ETHF0:USTF0",1761742132487,1.97454098,4012.3,4012.2,5.11461366]
["bitfinex-derivatives","ETHF0:USTF0",1761742133785,1.97454098,4012.3,4012.2,3.77302976]
["bitfinex-derivatives","ETHF0:USTF0",1761742135677,1.97454098,4012.3,4012.2,4.22161976]
["bitfinex-derivatives","ETHF0:USTF0",1761742135889,1.97454098,4012.3,4012.2,3.77302976]
["bitfinex-derivatives","ETHF0:USTF0",1761742136288,1.97454098,4012.3,4012.2,5.11352308]
["bitfinex-derivatives","ETHF0:USTF0",1761742137091,1.97454098,4012.3,4012.2,3.77302976]
["bitfinex-derivatives","ETHF0:USTF0",1761742137282,1.97454098,4012.3,4012.2,5.1132762]
["bitfinex-derivatives","ETHF0:USTF0",1761742137485,1.97454098,4012.3,4012.2,3.77302976]
["bitfinex-derivatives","ETHF0:USTF0",1761742137789,0.00324098,4012.3,4012.2,4.22161976]
["bitfinex-derivatives","ETHF0:USTF0",1761742139093,1.19484098,4012.3,4012.2,4.22161976]
["bitfinex-derivatives","ETHF0:USTF0",1761742140393,0.00324098,4012.3,4012.2,4.22161976]
["bitfinex-derivatives","ETHF0:USTF0",1761742141600,1.19484098,4012.3,4012.2,4.22161976]
["bitfinex-derivatives","ETHF0:USTF0",1761742141990,1.1916,4012.9,4012.2,3.84742976]
["bitfinex-derivatives","ETHF0:USTF0",1761742142190,1.1916,4012.9,4012.8,4.99485291]
["bitfinex-derivatives","ETHF0:USTF0",1761742142497,1.1916,4012.9,4012.8,8.76285291]
["bitfinex-derivatives","ETHF0:USTF0",1761742142690,1.1916,4012.9,4012.8,7.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761742143090,1.19439463,4012.9,4012.8,7.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761742144592,1.19439463,4012.9,4012.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761742145094,1.19439463,4012.9,4012.8,7.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761742145482,1.19439463,4012.9,4012.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761742146186,1.19439463,4012.9,4012.8,8.31244995]
["bitfinex-derivatives","ETHF0:USTF0",1761742146396,1.19439463,4012.9,4012.8,8.76096995]
["bitfinex-derivatives","ETHF0:USTF0",1761742146894,1.19439463,4012.9,4012.8,8.31244995]
["bitfinex-derivatives","ETHF0:USTF0",1761742147096,1.19439463,4012.9,4012.8,8.76096995]
["bitfinex-derivatives","ETHF0:USTF0",1761742149298,1.19439463,4012.9,4012.8,7.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761742150295,1.19439463,4012.9,4012.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761742150496,2.72239463,4012.9,4012.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761742151194,2.72239463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742152296,2.72239463,4012.9,4012.8,8.31108718]
["bitfinex-derivatives","ETHF0:USTF0",1761742152793,2.72239463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742152987,2.72239463,4012.9,4012.8,7.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761742153193,2.72239463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742154592,2.72239463,4012.9,4012.8,8.31305052]
["bitfinex-derivatives","ETHF0:USTF0",1761742155298,2.72239463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742161700,2.72239463,4012.9,4012.8,8.31622937]
["bitfinex-derivatives","ETHF0:USTF0",1761742163409,2.72239463,4012.9,4012.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761742165108,2.72239463,4012.9,4012.8,5.10879395]
["bitfinex-derivatives","ETHF0:USTF0",1761742166202,1.97409463,4012.9,4012.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761742166807,2.70089463,4012.9,4012.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761742167111,1.19439463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742168514,1.93619463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742169608,1.19439463,4012.9,4012.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761742171820,1.19439463,4012.9,4012.8,9.20703055]
["bitfinex-derivatives","ETHF0:USTF0",1761742175722,1.19439463,4012.9,4012.8,7.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761742180026,0.00279463,4012.9,4012.8,7.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761742180426,1.03399463,4012.9,4012.8,7.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761742180625,1.0312,4012.9,4012.8,7.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761742180830,0.4572,4013.5,4012.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1761742181021,0.4572,4013.5,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742181221,0.4572,4013.5,4013.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761742181727,1.20064825,4013.5,4013.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761742182726,2.23184825,4013.5,4013.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761742183326,0.4572,4014.0,4013.9,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761742183524,3.2078,4014.6,4013.9,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761742183525,1.8359,4014.5,4014.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761742183725,1.8359,4014.5,4014.4,5.13929368]
["bitfinex-derivatives","ETHF0:USTF0",1761742184227,1.8359,4014.5,4014.4,4.43559368]
["bitfinex-derivatives","ETHF0:USTF0",1761742184427,1.83896921,4014.5,4014.4,4.43559368]
["bitfinex-derivatives","ETHF0:USTF0",1761742185331,1.83896921,4014.5,4014.4,5.13929368]
["bitfinex-derivatives","ETHF0:USTF0",1761742185530,2.87016921,4014.5,4014.4,5.13929368]
["bitfinex-derivatives","ETHF0:USTF0",1761742185730,2.87016921,4014.5,4014.4,4.43559368]
["bitfinex-derivatives","ETHF0:USTF0",1761742187523,2.87016921,4014.5,4014.4,5.13929368]
["bitfinex-derivatives","ETHF0:USTF0",1761742189228,2.87016921,4014.5,4014.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761742189638,2.87016921,4014.5,4014.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761742190436,2.87016921,4014.5,4014.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761742190934,2.87016921,4014.5,4014.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761742193436,1.03426921,4014.5,4014.4,6.81079368]
["bitfinex-derivatives","ETHF0:USTF0",1761742193933,1.77596921,4014.5,4014.4,6.81079368]
["bitfinex-derivatives","ETHF0:USTF0",1761742194636,1.77596921,4014.5,4014.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761742195326,2.81666921,4014.5,4014.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761742196238,2.81666921,4014.5,4014.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761742196536,2.81666921,4014.5,4014.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761742197235,2.81666921,4014.5,4014.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761742197533,2.81666921,4014.5,4014.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761742197741,2.81666921,4014.5,4014.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761742198940,2.81666921,4014.5,4014.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761742200041,2.81666921,4014.5,4014.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761742200541,2.81666921,4014.5,4014.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761742200936,2.81666921,4014.5,4014.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761742202735,2.81666921,4014.5,4014.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761742203039,2.81666921,4014.5,4014.4,5.36315825]
["bitfinex-derivatives","ETHF0:USTF0",1761742203841,2.81666921,4014.5,4014.4,4.65945825]
["bitfinex-derivatives","ETHF0:USTF0",1761742204641,2.81666921,4014.5,4014.4,5.36315825]
["bitfinex-derivatives","ETHF0:USTF0",1761742205046,2.81666921,4014.5,4014.4,7.03465825]
["bitfinex-derivatives","ETHF0:USTF0",1761742205338,2.81666921,4014.5,4014.4,6.02415825]
["bitfinex-derivatives","ETHF0:USTF0",1761742208032,2.81666921,4014.5,4014.4,0.89545825]
["bitfinex-derivatives","ETHF0:USTF0",1761742208238,2.4099,4014.3,4014.2,0.89545825]
["bitfinex-derivatives","ETHF0:USTF0",1761742208533,2.4099,4014.3,4014.2,4.65845825]
["bitfinex-derivatives","ETHF0:USTF0",1761742209142,2.4099,4014.3,4014.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761742210943,2.2679,4014.2,4014.1,1.34333658]
["bitfinex-derivatives","ETHF0:USTF0",1761742211143,2.1795,4014.1,4014.0,1.34333658]
["bitfinex-derivatives","ETHF0:USTF0",1761742211342,2.1795,4014.1,4014.0,5.10633658]
["bitfinex-derivatives","ETHF0:USTF0",1761742212147,2.1795,4014.1,4014.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761742214949,2.1795,4014.1,4014.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761742216040,2.1795,4014.1,4014.0,5.10740144]
["bitfinex-derivatives","ETHF0:USTF0",1761742217048,2.1795,4014.1,4014.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761742217250,5.3873,4014.1,4014.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761742221452,5.3873,4014.1,4014.0,4.43464985]
["bitfinex-derivatives","ETHF0:USTF0",1761742221647,5.3873,4014.1,4014.0,0.67164985]
["bitfinex-derivatives","ETHF0:USTF0",1761742221855,2.6594,4014.0,4013.9,0.67164985]
["bitfinex-derivatives","ETHF0:USTF0",1761742222150,2.2665,4013.9,4013.8,0.67164985]
["bitfinex-derivatives","ETHF0:USTF0",1761742223349,2.2665,4013.9,4013.6,0.89609996]
["bitfinex-derivatives","ETHF0:USTF0",1761742223350,2.2665,4013.7,4013.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761742225448,1.6584,4013.7,4013.6,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742225649,3.2078,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742225850,3.2078,4014.1,4014.0,2.90567087]
["bitfinex-derivatives","ETHF0:USTF0",1761742226253,4.2009,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742226757,4.8662,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742227062,5.4743,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742228159,5.4743,4014.1,4014.0,3.12942783]
["bitfinex-derivatives","ETHF0:USTF0",1761742231267,5.4743,4014.1,4014.0,3.12942783]
["bitfinex-derivatives","ETHF0:USTF0",1761742232866,4.8662,4014.1,4014.0,3.12942783]
["bitfinex-derivatives","ETHF0:USTF0",1761742234866,4.8662,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742236165,1.6584,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742236467,2.2665,4014.1,4014.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761742236662,2.2665,4014.1,4014.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761742243485,2.4244,4014.0,4013.9,1.34440144]
["bitfinex-derivatives","ETHF0:USTF0",1761742243778,2.0794,4013.6,4013.5,1.34440144]
["bitfinex-derivatives","ETHF0:USTF0",1761742243979,2.4244,4013.5,4013.4,1.34440144]
["bitfinex-derivatives","ETHF0:USTF0",1761742244885,2.4244,4013.5,4013.3,1.34440144]
["bitfinex-derivatives","ETHF0:USTF0",1761742244886,2.0794,4013.4,4013.3,1.34440144]
["bitfinex-derivatives","ETHF0:USTF0",1761742248186,2.0794,4013.3,4013.2,5.73630144]
["bitfinex-derivatives","ETHF0:USTF0",1761742248785,2.0794,4013.3,4013.2,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742249682,3.5528,4014.0,4013.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761742249891,1.5074,4013.7,4013.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761742250085,1.5074,4013.7,4013.6,2.94368582]
["bitfinex-derivatives","ETHF0:USTF0",1761742250388,2.0794,4013.7,4013.6,2.12538582]
["bitfinex-derivatives","ETHF0:USTF0",1761742250777,2.0794,4013.7,4013.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761742253292,2.0794,4013.7,4013.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761742254391,1.5074,4013.7,4013.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761742254689,4.2134,4014.0,4013.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761742254894,1.2326,4013.9,4013.8,4.65849699]
["bitfinex-derivatives","ETHF0:USTF0",1761742255388,2.0794,4013.9,4013.8,5.28739699]
["bitfinex-derivatives","ETHF0:USTF0",1761742256293,2.0794,4013.9,4013.8,5.88829699]
["bitfinex-derivatives","ETHF0:USTF0",1761742256992,2.0794,4013.9,4013.8,6.70659699]
["bitfinex-derivatives","ETHF0:USTF0",1761742257993,1.5074,4013.9,4013.8,6.70659699]
["bitfinex-derivatives","ETHF0:USTF0",1761742258497,0.8468,4013.9,4013.8,6.70659699]
["bitfinex-derivatives","ETHF0:USTF0",1761742258897,1.5074,4013.9,4013.8,6.70659699]
["bitfinex-derivatives","ETHF0:USTF0",1761742259493,1.5074,4013.9,4013.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742260097,2.0794,4013.9,4013.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761742260298,2.0794,4013.9,4013.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742260595,0.8468,4013.9,4013.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742261097,1.06736921,4014.5,4014.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761742261399,0.66366921,4014.5,4014.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742261599,1.85546921,4014.5,4014.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742263990,1.85546921,4014.5,4014.4,6.70648765]
["bitfinex-derivatives","ETHF0:USTF0",1761742267401,1.85546921,4014.5,4014.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742269402,1.85546921,4014.5,4014.4,6.70648765]
["bitfinex-derivatives","ETHF0:USTF0",1761742269904,0.84986921,4014.5,4014.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761742270099,0.84986921,4014.5,4014.4,6.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761742270300,0.00306921,4014.5,4014.4,6.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761742271006,1.25716921,4014.5,4014.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761742271199,2.10526921,4014.5,4014.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761742271400,2.10526921,4014.5,4014.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761742271600,2.10526921,4014.5,4014.4,5.28465259]
["bitfinex-derivatives","ETHF0:USTF0",1761742272003,2.10526921,4014.5,4014.4,4.65575259]
["bitfinex-derivatives","ETHF0:USTF0",1761742272202,2.10526921,4014.5,4014.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761742272399,5.31306921,4014.5,4014.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761742273104,1.7974,4014.2,4014.1,0.6704349]
["bitfinex-derivatives","ETHF0:USTF0",1761742273702,1.7974,4014.1,4014.0,4.4324349]
["bitfinex-derivatives","ETHF0:USTF0",1761742274105,1.7974,4014.1,4014.0,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761742274508,1.7974,4014.1,4014.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761742274702,1.7974,4014.1,4014.0,4.4325849]
["bitfinex-derivatives","ETHF0:USTF0",1761742274914,1.7974,4014.1,4014.0,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761742275208,4.01006921,4014.5,4014.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761742275407,3.21086921,4014.5,4014.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761742275613,3.21086921,4014.5,4014.4,6.32505259]
["bitfinex-derivatives","ETHF0:USTF0",1761742276113,3.21086921,4014.5,4014.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761742276802,0.00306921,4014.5,4014.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761742279607,0.00306921,4014.5,4014.4,6.77181775]
["bitfinex-derivatives","ETHF0:USTF0",1761742279912,0.76276921,4014.5,4014.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761742280113,0.76276921,4014.5,4014.4,6.77181775]
["bitfinex-derivatives","ETHF0:USTF0",1761742280312,0.76276921,4014.5,4014.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761742280920,0.00306921,4014.5,4014.4,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761742281213,0.00306921,4014.5,4014.4,7.22015775]
["bitfinex-derivatives","ETHF0:USTF0",1761742281612,0.00306921,4014.5,4014.4,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761742282308,0.7597,4015.3,4015.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761742282508,4.3125,4015.5,4015.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761742283109,0.7597,4015.5,4015.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761742283416,0.76184037,4015.5,4015.4,1.67236787]
["bitfinex-derivatives","ETHF0:USTF0",1761742284216,0.00214037,4015.5,4015.4,1.67236787]
["bitfinex-derivatives","ETHF0:USTF0",1761742284605,0.76184037,4015.5,4015.4,1.67236787]
["bitfinex-derivatives","ETHF0:USTF0",1761742285009,1.56104037,4015.5,4015.4,1.67236787]
["bitfinex-derivatives","ETHF0:USTF0",1761742285209,2.10434037,4015.5,4015.4,1.03136787]
["bitfinex-derivatives","ETHF0:USTF0",1761742285610,2.10434037,4015.5,4015.4,0.52276787]
["bitfinex-derivatives","ETHF0:USTF0",1761742285811,2.10434037,4015.5,4015.4,0.00306787]
["bitfinex-derivatives","ETHF0:USTF0",1761742286211,2.10434037,4015.5,4015.4,0.52276787]
["bitfinex-derivatives","ETHF0:USTF0",1761742287814,0.00214037,4015.5,4015.4,5.32839787]
["bitfinex-derivatives","ETHF0:USTF0",1761742288318,0.00214037,4015.5,4015.4,4.88016787]
["bitfinex-derivatives","ETHF0:USTF0",1761742288718,0.00214037,4015.5,4015.4,5.32839787]
["bitfinex-derivatives","ETHF0:USTF0",1761742290320,0.00214037,4015.5,4015.4,6.66936034]
["bitfinex-derivatives","ETHF0:USTF0",1761742291423,0.00214037,4015.5,4015.4,5.32839787]
["bitfinex-derivatives","ETHF0:USTF0",1761742292823,0.00214037,4015.5,4015.4,6.66936034]
["bitfinex-derivatives","ETHF0:USTF0",1761742293924,1.56104037,4015.5,4015.4,6.22113034]
["bitfinex-derivatives","ETHF0:USTF0",1761742294130,2.10434037,4015.5,4015.4,8.00016787]
["bitfinex-derivatives","ETHF0:USTF0",1761742295927,2.10434037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742296127,0.76184037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742297221,0.76184037,4015.5,4015.4,8.64116787]
["bitfinex-derivatives","ETHF0:USTF0",1761742298927,0.76184037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742300325,0.00214037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742303223,0.00214037,4015.5,4015.4,10.43036034]
["bitfinex-derivatives","ETHF0:USTF0",1761742304433,0.00214037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742307422,0.00214037,4015.5,4015.4,10.88088577]
["bitfinex-derivatives","ETHF0:USTF0",1761742309426,0.00214037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742310030,0.00214037,4015.5,4015.4,9.16379787]
["bitfinex-derivatives","ETHF0:USTF0",1761742310336,0.00214037,4015.5,4015.4,9.08939787]
["bitfinex-derivatives","ETHF0:USTF0",1761742315542,0.00214037,4015.5,4015.4,12.36208915]
["bitfinex-derivatives","ETHF0:USTF0",1761742315836,0.00214037,4015.5,4015.4,12.43648915]
["bitfinex-derivatives","ETHF0:USTF0",1761742316540,0.00214037,4015.5,4015.4,12.36208915]
["bitfinex-derivatives","ETHF0:USTF0",1761742319352,0.7148,4016.2,4016.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761742319544,0.7148,4016.2,4016.1,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761742319947,0.7148,4016.2,4016.1,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1761742320149,0.3048,4016.5,4016.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761742320348,1.2957,4017.0,4016.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761742320545,1.2976756,4017.0,4016.9,5.38108591]
["bitfinex-derivatives","ETHF0:USTF0",1761742320741,2.0124756,4017.0,4016.9,5.38108591]
["bitfinex-derivatives","ETHF0:USTF0",1761742321257,2.0124756,4017.0,4016.9,4.92158591]
["bitfinex-derivatives","ETHF0:USTF0",1761742321562,2.0124756,4017.0,4016.9,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761742323562,2.0124756,4017.0,4016.9,6.09521455]
["bitfinex-derivatives","ETHF0:USTF0",1761742324066,2.0124756,4017.0,4016.9,5.60481455]
["bitfinex-derivatives","ETHF0:USTF0",1761742324463,2.0124756,4017.0,4016.9,6.09521455]
["bitfinex-derivatives","ETHF0:USTF0",1761742324759,2.0124756,4017.0,4016.9,5.60481455]
["bitfinex-derivatives","ETHF0:USTF0",1761742325659,1.5395756,4017.0,4016.9,6.09521455]
["bitfinex-derivatives","ETHF0:USTF0",1761742326263,0.7148,4017.5,4016.9,6.09521455]
["bitfinex-derivatives","ETHF0:USTF0",1761742326565,0.7148,4017.5,4017.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761742326566,1.5153,4017.5,4017.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761742326867,1.5153,4017.5,4017.4,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761742327067,0.9973,4017.5,4017.4,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761742327258,0.99988676,4017.5,4017.4,6.53950014]
["bitfinex-derivatives","ETHF0:USTF0",1761742327866,0.71738676,4017.5,4017.4,6.53950014]
["bitfinex-derivatives","ETHF0:USTF0",1761742328165,0.71738676,4017.5,4017.4,6.53856611]
["bitfinex-derivatives","ETHF0:USTF0",1761742328664,0.022,4017.8,4017.7,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1761742328967,1.7277,4017.8,4017.7,9.25592651]
["bitfinex-derivatives","ETHF0:USTF0",1761742329166,1.7277,4017.8,4017.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761742329359,1.2548,4017.8,4017.7,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761742329565,1.25725121,4017.8,4017.7,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761742330159,1.19925121,4017.8,4017.7,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761742331074,1.19925121,4017.8,4017.7,8.85607]
["bitfinex-derivatives","ETHF0:USTF0",1761742331262,1.19925121,4017.8,4017.7,9.74663098]
["bitfinex-derivatives","ETHF0:USTF0",1761742331572,1.61655121,4017.8,4017.7,8.80826098]
["bitfinex-derivatives","ETHF0:USTF0",1761742333766,1.61655121,4017.8,4017.7,7.85836098]
["bitfinex-derivatives","ETHF0:USTF0",1761742334072,0.48188278,4018.5,4018.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742334073,0.6132,4018.3,4018.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742334264,0.6132,4018.3,4018.2,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761742334773,1.0452,4018.3,4018.2,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761742334973,3.2078,4019.3,4019.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742334974,0.8356,4019.3,4019.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742335168,0.83816599,4019.3,4019.2,4.45216424]
["bitfinex-derivatives","ETHF0:USTF0",1761742335468,1.45136599,4019.3,4019.2,4.45216424]
["bitfinex-derivatives","ETHF0:USTF0",1761742336268,1.45136599,4019.3,4019.2,4.45316424]
["bitfinex-derivatives","ETHF0:USTF0",1761742337972,1.45136599,4019.3,4019.2,4.79776424]
["bitfinex-derivatives","ETHF0:USTF0",1761742338179,1.45136599,4019.3,4019.2,4.45316424]
["bitfinex-derivatives","ETHF0:USTF0",1761742341582,1.45136599,4019.3,4019.2,0.69116424]
["bitfinex-derivatives","ETHF0:USTF0",1761742341883,1.45136599,4019.3,4019.2,4.45616424]
["bitfinex-derivatives","ETHF0:USTF0",1761742342081,1.45136599,4019.3,4019.2,4.80076424]
["bitfinex-derivatives","ETHF0:USTF0",1761742342280,0.61576599,4019.3,4019.2,4.80076424]
["bitfinex-derivatives","ETHF0:USTF0",1761742342482,0.00256599,4019.3,4019.2,5.24856424]
["bitfinex-derivatives","ETHF0:USTF0",1761742342787,3.6398,4019.8,4019.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761742343078,4.253,4019.8,4019.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761742343284,0.6132,4019.8,4019.7,5.24655]
["bitfinex-derivatives","ETHF0:USTF0",1761742343479,3.2078,4020.3,4020.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761742343684,3.64267708,4020.3,4020.2,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761742343879,4.04627708,4020.3,4020.2,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761742344079,4.25587708,4020.3,4020.2,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761742344388,4.65947708,4020.3,4020.2,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761742344586,4.65947708,4020.3,4020.2,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742344785,1.45167708,4020.3,4020.2,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742345282,1.45167708,4020.3,4020.2,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1761742345283,0.61607708,4020.3,4020.2,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1761742345477,0.61607708,4020.3,4020.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761742345675,0.00287708,4020.3,4020.2,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1761742345980,4.253,4020.9,4020.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761742346184,4.253,4020.9,4020.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742346585,1.4488,4020.9,4020.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742346775,1.45142776,4020.9,4020.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742349189,1.04782776,4020.9,4020.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761742349385,0.61582776,4020.9,4020.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761742349983,0.00262776,4020.9,4020.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761742350386,1.45142776,4020.9,4020.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742350878,1.45142776,4020.9,4020.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742351387,1.45142776,4020.9,4020.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742351686,1.45142776,4020.9,4020.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761742352085,1.45142776,4020.9,4020.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761742352291,1.4488,4020.1,4020.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761742352586,1.4488,4020.1,4020.0,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1761742353188,1.4488,4020.1,4020.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761742353486,1.4488,4020.1,4020.0,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761742353687,1.4488,4020.1,4020.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761742353997,1.0452,4019.6,4019.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761742354192,0.6132,4019.6,4019.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761742354982,1.7142,4020.0,4019.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761742355186,0.6132,4020.0,4019.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761742355685,1.3106,4020.0,4019.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761742356385,1.7142,4020.0,4019.9,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761742357093,1.7142,4020.0,4019.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761742357094,1.4488,4019.6,4019.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761742357389,1.4488,4019.6,4019.5,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1761742357591,1.4488,4019.6,4019.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761742357894,1.4488,4019.6,4019.5,7.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761742358593,1.4488,4019.6,4019.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761742358980,1.0452,4019.6,4019.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761742359189,0.2654,4020.0,4019.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761742359190,0.2654,4020.0,4019.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761742359493,0.2654,4020.0,4019.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761742359688,0.8786,4020.0,4019.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761742359990,0.6132,4020.3,4020.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761742360188,0.2654,4020.5,4020.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761742360189,0.2654,4020.5,4020.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742360384,3.21042776,4020.9,4020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761742360586,4.62652776,4020.9,4020.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761742362290,4.62652776,4020.9,4020.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761742363496,1.0473,4020.3,4020.2,1.11188984]
["bitfinex-derivatives","ETHF0:USTF0",1761742363797,1.0473,4020.3,4020.2,4.88288984]
["bitfinex-derivatives","ETHF0:USTF0",1761742364297,0.6049,4020.3,4020.2,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1761742364894,0.6049,4020.3,4020.2,5.77517646]
["bitfinex-derivatives","ETHF0:USTF0",1761742365198,0.6049,4020.5,4020.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742365697,0.8458,4020.5,4020.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742368097,0.8458,4020.5,4020.4,1.55727254]
["bitfinex-derivatives","ETHF0:USTF0",1761742368398,0.44502776,4020.9,4020.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761742368598,0.44502776,4020.9,4020.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1761742368788,1.04992776,4020.9,4020.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1761742369901,1.41872776,4020.9,4020.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1761742370101,1.41872776,4020.9,4020.8,4.43885749]
["bitfinex-derivatives","ETHF0:USTF0",1761742370608,1.41872776,4020.9,4020.8,0.66785749]
["bitfinex-derivatives","ETHF0:USTF0",1761742370902,1.41872776,4020.9,4020.8,4.43785749]
["bitfinex-derivatives","ETHF0:USTF0",1761742371102,1.41872776,4020.9,4020.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761742371495,1.41872776,4020.9,4020.8,4.43830387]
["bitfinex-derivatives","ETHF0:USTF0",1761742372291,1.41872776,4020.9,4020.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761742380705,0.8112,4020.8,4020.7,0.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1761742380900,1.4161,4020.7,4020.6,0.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1761742381101,1.4161,4020.7,4020.6,4.65797254]
["bitfinex-derivatives","ETHF0:USTF0",1761742383316,1.0473,4020.7,4020.6,5.10297254]
["bitfinex-derivatives","ETHF0:USTF0",1761742383612,1.0473,4020.7,4020.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761742384007,1.4161,4020.7,4020.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761742384812,1.4161,4020.7,4020.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761742385918,0.6049,4020.7,4020.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761742386114,0.6049,4020.7,4020.6,5.77352651]
["bitfinex-derivatives","ETHF0:USTF0",1761742386315,1.4161,4020.7,4020.6,5.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1761742387512,0.6049,4020.7,4020.6,5.77352651]
["bitfinex-derivatives","ETHF0:USTF0",1761742388721,0.6049,4020.7,4020.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761742389309,0.60752776,4020.9,4020.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742389612,1.04992776,4020.9,4020.8,1.78192325]
["bitfinex-derivatives","ETHF0:USTF0",1761742389921,0.60752776,4020.9,4020.8,2.00422325]
["bitfinex-derivatives","ETHF0:USTF0",1761742390115,0.00262776,4020.9,4020.8,2.00422325]
["bitfinex-derivatives","ETHF0:USTF0",1761742390522,0.00262776,4020.9,4020.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742390713,0.00262776,4020.9,4020.8,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1761742390913,0.00262776,4020.9,4020.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742391723,0.00262776,4020.9,4020.8,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1761742392120,0.00262776,4020.9,4020.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761742392833,1.2371,4020.2,4020.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761742393128,1.2371,4020.1,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742393329,0.697,4019.7,4019.6,0.66859079]
["bitfinex-derivatives","ETHF0:USTF0",1761742393716,1.2371,4019.6,4019.5,0.99065438]
["bitfinex-derivatives","ETHF0:USTF0",1761742394224,1.4371,4019.5,4019.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761742394429,1.4371,4019.5,4019.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761742394726,0.7401,4019.5,4019.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761742396127,0.897,4020.0,4019.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761742396327,0.897,4020.0,4019.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761742396724,1.4371,4020.0,4019.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761742397529,1.4371,4020.0,4019.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761742397730,1.4371,4020.0,4019.9,4.64159099]
["bitfinex-derivatives","ETHF0:USTF0",1761742398121,1.4371,4020.0,4019.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761742399521,1.4371,4020.0,4019.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761742401531,1.4371,4020.0,4019.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761742404724,1.4371,4020.0,4019.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761742405230,1.2371,4019.6,4019.5,4.44619099]
["bitfinex-derivatives","ETHF0:USTF0",1761742405530,1.2371,4019.6,4019.5,4.64459099]
["bitfinex-derivatives","ETHF0:USTF0",1761742405728,0.5401,4019.6,4019.5,4.74379099]
["bitfinex-derivatives","ETHF0:USTF0",1761742405926,0.5401,4019.6,4019.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761742406933,1.2371,4019.6,4019.5,4.64393971]
["bitfinex-derivatives","ETHF0:USTF0",1761742407120,1.2371,4019.6,4019.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761742408030,1.2371,4019.6,4019.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761742408339,0.697,4019.3,4019.2,0.66850395]
["bitfinex-derivatives","ETHF0:USTF0",1761742408528,1.2371,4019.3,4018.9,0.66653971]
["bitfinex-derivatives","ETHF0:USTF0",1761742408829,1.2371,4018.7,4018.6,4.54673971]
["bitfinex-derivatives","ETHF0:USTF0",1761742409233,1.2371,4018.7,4018.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761742409428,1.2371,4018.7,4018.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761742409628,1.2371,4018.7,4018.6,3.78277739]
["bitfinex-derivatives","ETHF0:USTF0",1761742410334,1.2371,4018.7,4018.6,3.88197739]
["bitfinex-derivatives","ETHF0:USTF0",1761742411032,0.9028,4018.7,4018.6,3.98117739]
["bitfinex-derivatives","ETHF0:USTF0",1761742411536,1.2371,4018.7,4018.6,3.88197739]
["bitfinex-derivatives","ETHF0:USTF0",1761742413029,1.2371,4018.7,4018.6,3.78277739]
["bitfinex-derivatives","ETHF0:USTF0",1761742413435,1.2371,4018.7,4018.6,3.88197739]
["bitfinex-derivatives","ETHF0:USTF0",1761742413735,1.2371,4018.7,4018.6,3.78277739]
["bitfinex-derivatives","ETHF0:USTF0",1761742414825,1.2371,4018.7,4018.2,0.66653971]
["bitfinex-derivatives","ETHF0:USTF0",1761742415036,1.2371,4018.7,4017.7,1.33251696]
["bitfinex-derivatives","ETHF0:USTF0",1761742415037,1.2371,4017.8,4017.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761742415238,1.2371,4017.8,4017.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761742415932,1.24028957,4017.8,4017.7,3.88190114]
["bitfinex-derivatives","ETHF0:USTF0",1761742416936,0.87758957,4017.8,4017.7,3.98110114]
["bitfinex-derivatives","ETHF0:USTF0",1761742417141,1.24028957,4017.8,4017.7,0.20110114]
["bitfinex-derivatives","ETHF0:USTF0",1761742418435,1.24028957,4017.8,4017.7,0.00270114]
["bitfinex-derivatives","ETHF0:USTF0",1761742419642,1.24028957,4017.8,4017.7,0.10190114]
["bitfinex-derivatives","ETHF0:USTF0",1761742420333,1.24028957,4017.8,4017.7,0.20110114]
["bitfinex-derivatives","ETHF0:USTF0",1761742421848,0.90598957,4017.8,4017.7,0.20110114]
["bitfinex-derivatives","ETHF0:USTF0",1761742422941,1.24628957,4017.8,4017.7,0.10190114]
["bitfinex-derivatives","ETHF0:USTF0",1761742423845,1.24628957,4017.8,4017.7,0.00270114]
["bitfinex-derivatives","ETHF0:USTF0",1761742425341,0.54328957,4017.8,4017.7,0.17230114]
["bitfinex-derivatives","ETHF0:USTF0",1761742425539,1.23838957,4017.8,4017.7,0.17230114]
["bitfinex-derivatives","ETHF0:USTF0",1761742426047,1.23838957,4017.8,4017.7,3.95330114]
["bitfinex-derivatives","ETHF0:USTF0",1761742427747,0.54328957,4017.8,4017.7,4.03810114]
["bitfinex-derivatives","ETHF0:USTF0",1761742427943,0.89808957,4017.8,4017.7,3.95330114]
["bitfinex-derivatives","ETHF0:USTF0",1761742430649,1.23838957,4017.8,4017.7,3.95330114]
["bitfinex-derivatives","ETHF0:USTF0",1761742430848,1.23838957,4017.8,4017.7,3.86850114]
["bitfinex-derivatives","ETHF0:USTF0",1761742431052,1.23838957,4017.8,4017.7,3.78370114]
["bitfinex-derivatives","ETHF0:USTF0",1761742432353,1.23838957,4017.8,4017.7,3.95330114]
["bitfinex-derivatives","ETHF0:USTF0",1761742433053,1.23838957,4017.8,4017.7,3.86850114]
["bitfinex-derivatives","ETHF0:USTF0",1761742434556,1.23838957,4017.8,4017.7,3.78370114]
["bitfinex-derivatives","ETHF0:USTF0",1761742434948,1.23838957,4017.8,4017.7,0.00270114]
["bitfinex-derivatives","ETHF0:USTF0",1761742437055,0.88358957,4017.8,4017.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1761742437259,4.4215,4017.4,4017.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1761742438152,4.4215,4017.4,4017.3,3.78397238]
["bitfinex-derivatives","ETHF0:USTF0",1761742438362,4.4215,4017.4,4017.3,0.00197238]
["bitfinex-derivatives","ETHF0:USTF0",1761742439559,4.4215,4017.4,4017.0,0.88958799]
["bitfinex-derivatives","ETHF0:USTF0",1761742439750,1.2137,4016.8,4016.7,0.88958799]
["bitfinex-derivatives","ETHF0:USTF0",1761742440552,1.2137,4016.8,4016.7,0.89157192]
["bitfinex-derivatives","ETHF0:USTF0",1761742440754,1.41162293,4016.8,4016.7,0.89157192]
["bitfinex-derivatives","ETHF0:USTF0",1761742440954,1.41162293,4016.8,4016.7,0.00198393]
["bitfinex-derivatives","ETHF0:USTF0",1761742442255,0.3403,4016.3,4016.1,0.88958799]
["bitfinex-derivatives","ETHF0:USTF0",1761742442458,1.2137,4016.2,4016.1,0.88958799]
["bitfinex-derivatives","ETHF0:USTF0",1761742442963,1.2137,4016.1,4016.0,0.88958799]
["bitfinex-derivatives","ETHF0:USTF0",1761742443262,1.4244,4016.0,4015.9,4.67295533]
["bitfinex-derivatives","ETHF0:USTF0",1761742443460,1.4244,4016.0,4015.9,4.67532252]
["bitfinex-derivatives","ETHF0:USTF0",1761742444263,1.4244,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742444960,1.4244,4016.0,4015.9,0.00236719]
["bitfinex-derivatives","ETHF0:USTF0",1761742448967,1.4244,4016.0,4015.9,0.09386719]
["bitfinex-derivatives","ETHF0:USTF0",1761742449274,1.4244,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742451473,0.7293,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742451860,1.0388,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742452069,1.3419,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742454473,1.0388,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742454777,0.5186,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742455168,0.7031,4016.0,4015.9,0.18536719]
["bitfinex-derivatives","ETHF0:USTF0",1761742456186,0.7031,4016.0,4015.9,0.63353719]
["bitfinex-derivatives","ETHF0:USTF0",1761742457482,0.4829,4016.3,4016.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761742457876,0.4829,4016.2,4016.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761742459187,0.4829,4016.2,4016.0,1.34010533]
["bitfinex-derivatives","ETHF0:USTF0",1761742459879,0.4829,4016.2,4016.1,1.34010533]
["bitfinex-derivatives","ETHF0:USTF0",1761742460087,0.4829,4016.2,4016.1,0.89195533]
["bitfinex-derivatives","ETHF0:USTF0",1761742460288,0.4829,4016.2,4016.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761742460679,0.4829,4016.1,4016.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761742461191,0.4829,4016.1,4016.0,1.78067696]
["bitfinex-derivatives","ETHF0:USTF0",1761742463289,0.7924,4016.1,4016.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761742463892,0.9769,4016.0,4015.9,4.22852719]
["bitfinex-derivatives","ETHF0:USTF0",1761742465188,0.6674,4016.0,4015.9,4.22852719]
["bitfinex-derivatives","ETHF0:USTF0",1761742468178,0.4829,4016.4,4016.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1761742468492,1.0955,4016.4,4016.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761742469487,1.0955,4016.4,4016.3,4.22313]
["bitfinex-derivatives","ETHF0:USTF0",1761742469687,0.4829,4016.4,4016.3,4.22313]
["bitfinex-derivatives","ETHF0:USTF0",1761742470696,0.4829,4016.4,4016.3,7.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761742470988,0.2107,4016.5,4016.3,7.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761742470989,0.2107,4016.5,4016.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1761742471190,3.8204,4016.9,4016.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761742471493,3.8204,4016.9,4016.8,6.1783517]
["bitfinex-derivatives","ETHF0:USTF0",1761742473193,4.3033,4016.9,4016.8,6.1783517]
["bitfinex-derivatives","ETHF0:USTF0",1761742474291,4.0002,4016.9,4016.8,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1761742474493,4.0002,4016.9,4016.8,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761742475485,4.3033,4016.9,4016.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761742475689,4.3033,4016.9,4016.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761742476086,4.3033,4016.9,4016.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761742476593,4.3033,4016.9,4016.8,4.66699028]
["bitfinex-derivatives","ETHF0:USTF0",1761742479796,4.3033,4016.9,4016.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761742480796,4.3033,4016.9,4016.8,4.66699028]
["bitfinex-derivatives","ETHF0:USTF0",1761742483086,4.3033,4016.9,4016.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761742483291,1.0955,4016.9,4016.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761742485694,1.0955,4016.9,4016.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761742485999,0.7924,4016.9,4016.8,6.1209517]
["bitfinex-derivatives","ETHF0:USTF0",1761742486400,1.0691,4016.9,4016.8,5.7181517]
["bitfinex-derivatives","ETHF0:USTF0",1761742491903,1.0691,4016.9,4016.8,5.1141517]
["bitfinex-derivatives","ETHF0:USTF0",1761742493508,1.0691,4016.9,4016.8,5.4250517]
["bitfinex-derivatives","ETHF0:USTF0",1761742494104,1.0691,4016.9,4016.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761742495111,1.0691,4016.9,4016.8,5.42616785]
["bitfinex-derivatives","ETHF0:USTF0",1761742496113,1.0691,4016.9,4016.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761742496310,1.0691,4016.9,4016.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761742497011,1.0691,4016.9,4016.8,5.11567706]
["bitfinex-derivatives","ETHF0:USTF0",1761742497316,1.0691,4016.9,4016.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761742500814,1.0254,4016.7,4016.6,1.34167706]
["bitfinex-derivatives","ETHF0:USTF0",1761742501001,0.3077,4016.6,4016.5,1.34167706]
["bitfinex-derivatives","ETHF0:USTF0",1761742501206,1.0254,4016.6,4016.5,1.34167706]
["bitfinex-derivatives","ETHF0:USTF0",1761742501916,8.0744,4016.6,4016.3,0.67136457]
["bitfinex-derivatives","ETHF0:USTF0",1761742502115,0.5844,4016.4,4016.3,0.67136457]
["bitfinex-derivatives","ETHF0:USTF0",1761742502316,0.5844,4016.3,4016.2,0.67136457]
["bitfinex-derivatives","ETHF0:USTF0",1761742502511,1.2057,4016.0,4015.9,0.67373176]
["bitfinex-derivatives","ETHF0:USTF0",1761742502714,1.2057,4016.0,4015.9,0.00236719]
["bitfinex-derivatives","ETHF0:USTF0",1761742505313,1.2057,4016.0,4015.9,0.31326719]
["bitfinex-derivatives","ETHF0:USTF0",1761742505508,1.2057,4016.0,4015.9,0.00236719]
["bitfinex-derivatives","ETHF0:USTF0",1761742508119,1.2057,4015.0,4014.9,0.67136457]
["bitfinex-derivatives","ETHF0:USTF0",1761742508312,1.0254,4014.9,4014.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742509011,1.02755701,4014.9,4014.8,4.0833244]
["bitfinex-derivatives","ETHF0:USTF0",1761742510419,1.02755701,4014.9,4014.8,4.3764244]
["bitfinex-derivatives","ETHF0:USTF0",1761742510712,1.02755701,4014.9,4014.8,4.6931244]
["bitfinex-derivatives","ETHF0:USTF0",1761742511117,0.00215701,4014.9,4014.8,8.3492344]
["bitfinex-derivatives","ETHF0:USTF0",1761742511318,0.00215701,4014.9,4014.8,9.24416152]
["bitfinex-derivatives","ETHF0:USTF0",1761742511810,0.00215701,4014.9,4014.8,8.3492344]
["bitfinex-derivatives","ETHF0:USTF0",1761742516120,0.00215701,4014.9,4014.8,16.3492344]
["bitfinex-derivatives","ETHF0:USTF0",1761742516314,0.3719,4015.6,4015.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761742516506,0.3719,4015.6,4015.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761742516711,0.6214,4015.6,4015.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761742517223,0.62359163,4015.6,4015.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761742517424,0.89129163,4015.6,4015.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761742518520,0.89129163,4015.6,4015.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761742519316,0.62359163,4015.6,4015.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761742520224,0.89129163,4015.6,4015.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761742523532,0.89129163,4015.6,4015.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761742527325,0.8891,4015.4,4015.3,0.89065299]
["bitfinex-derivatives","ETHF0:USTF0",1761742527932,0.8891,4015.4,4015.3,1.13915299]
["bitfinex-derivatives","ETHF0:USTF0",1761742528336,0.8891,4015.4,4015.3,1.39305299]
["bitfinex-derivatives","ETHF0:USTF0",1761742529332,0.8891,4015.4,4015.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761742531332,0.8891,4015.4,4015.3,1.84407706]
["bitfinex-derivatives","ETHF0:USTF0",1761742532229,0.8891,4015.4,4015.3,1.14334143]
["bitfinex-derivatives","ETHF0:USTF0",1761742535136,0.8891,4015.4,4015.3,1.39724143]
["bitfinex-derivatives","ETHF0:USTF0",1761742535338,0.6214,4015.4,4015.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761742537039,0.6214,4015.4,4015.3,1.71355735]
["bitfinex-derivatives","ETHF0:USTF0",1761742537230,0.8891,4015.4,4015.3,1.39735735]
["bitfinex-derivatives","ETHF0:USTF0",1761742538241,0.8891,4015.4,4015.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761742539242,0.6214,4015.4,4015.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761742539543,0.3719,4015.4,4015.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761742540235,0.3719,4015.4,4015.3,2.16027706]
["bitfinex-derivatives","ETHF0:USTF0",1761742541243,0.3447,4015.5,4015.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761742541542,0.3447,4015.5,4015.4,5.81223952]
["bitfinex-derivatives","ETHF0:USTF0",1761742542238,0.3447,4015.5,4015.4,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761742546144,0.3447,4015.5,4015.4,5.81216825]
["bitfinex-derivatives","ETHF0:USTF0",1761742546435,0.3447,4015.5,4015.4,5.57416825]
["bitfinex-derivatives","ETHF0:USTF0",1761742546638,0.3447,4015.2,4015.0,1.78667128]
["bitfinex-derivatives","ETHF0:USTF0",1761742546841,0.3447,4015.2,4014.8,3.2102244]
["bitfinex-derivatives","ETHF0:USTF0",1761742546842,0.2734,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742547246,0.8581,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742548242,0.8581,4015.2,4015.1,4.66390854]
["bitfinex-derivatives","ETHF0:USTF0",1761742549239,0.8581,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742550057,0.6181,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742550245,0.3447,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742551257,0.8581,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742551739,0.6181,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742555859,0.8581,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742557057,0.3447,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742561059,44.18783175,4015.3,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742561358,44.18783175,4015.3,4015.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761742561958,44.53253175,4015.3,4015.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761742563254,0.3447,4015.2,4015.1,6.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1761742563766,0.3447,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742564160,0.3447,4015.2,4015.0,2.23494128]
["bitfinex-derivatives","ETHF0:USTF0",1761742564465,0.3447,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742565061,0.6181,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742565764,0.6181,4015.2,4015.1,4.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761742566159,0.3447,4015.2,4015.1,4.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761742567764,0.3447,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742567971,0.481,4015.0,4014.9,1.78667128]
["bitfinex-derivatives","ETHF0:USTF0",1761742568177,0.7544,4015.0,4014.9,5.55467128]
["bitfinex-derivatives","ETHF0:USTF0",1761742569870,0.9944,4015.0,4014.9,1.78667128]
["bitfinex-derivatives","ETHF0:USTF0",1761742570075,0.9944,4015.0,4014.9,5.55467128]
["bitfinex-derivatives","ETHF0:USTF0",1761742570372,0.7544,4015.0,4014.9,5.55467128]
["bitfinex-derivatives","ETHF0:USTF0",1761742570571,0.7544,4015.0,4014.9,6.00296128]
["bitfinex-derivatives","ETHF0:USTF0",1761742570572,0.481,4015.0,4014.9,6.00296128]
["bitfinex-derivatives","ETHF0:USTF0",1761742570774,0.481,4015.0,4014.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1761742571773,0.481,4015.0,4014.9,6.00708446]
["bitfinex-derivatives","ETHF0:USTF0",1761742572272,0.481,4015.0,4014.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1761742572567,0.481,4015.0,4014.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742572773,0.481,4015.0,4014.9,5.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1761742577476,0.481,4015.0,4014.9,6.00704932]
["bitfinex-derivatives","ETHF0:USTF0",1761742577778,0.481,4015.0,4014.9,5.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1761742579476,44.65103175,4015.3,4015.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761742579669,0.4632,4015.2,4015.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761742579869,0.4632,4015.2,4015.1,4.21626]
["bitfinex-derivatives","ETHF0:USTF0",1761742580578,0.4632,4015.2,4015.1,6.00751393]
["bitfinex-derivatives","ETHF0:USTF0",1761742580878,0.4632,4015.2,4015.1,4.21626]
["bitfinex-derivatives","ETHF0:USTF0",1761742581780,0.4632,4015.2,4015.1,6.00751393]
["bitfinex-derivatives","ETHF0:USTF0",1761742582767,0.4632,4015.2,4015.1,5.55925393]
["bitfinex-derivatives","ETHF0:USTF0",1761742582972,1.0692,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742589176,1.0692,4015.2,4015.1,5.55925393]
["bitfinex-derivatives","ETHF0:USTF0",1761742590182,1.0692,4015.2,4015.1,6.00752393]
["bitfinex-derivatives","ETHF0:USTF0",1761742590370,0.4632,4015.2,4015.1,6.00752393]
["bitfinex-derivatives","ETHF0:USTF0",1761742591882,0.4632,4015.2,4015.1,5.55925393]
["bitfinex-derivatives","ETHF0:USTF0",1761742592082,0.7741,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742595878,1.0692,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742598285,0.7741,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742598586,0.7741,4015.2,4015.1,4.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761742598786,0.4632,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742599684,0.4632,4015.2,4015.1,5.55925393]
["bitfinex-derivatives","ETHF0:USTF0",1761742600580,1.047,4015.2,4015.1,5.55925393]
["bitfinex-derivatives","ETHF0:USTF0",1761742600786,1.047,4015.2,4015.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761742603182,0.9623,4015.1,4015.0,1.79125393]
["bitfinex-derivatives","ETHF0:USTF0",1761742603382,0.9623,4015.1,4015.0,5.55825393]
["bitfinex-derivatives","ETHF0:USTF0",1761742606091,0.9623,4015.1,4015.0,1.79125393]
["bitfinex-derivatives","ETHF0:USTF0",1761742606283,0.9623,4015.1,4015.0,5.55825393]
["bitfinex-derivatives","ETHF0:USTF0",1761742610096,0.9623,4015.1,4015.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761742610393,0.8428,4015.0,4014.9,1.79125393]
["bitfinex-derivatives","ETHF0:USTF0",1761742610692,1.1157,4015.0,4014.9,5.55825393]
["bitfinex-derivatives","ETHF0:USTF0",1761742611581,0.9623,4014.9,4014.8,3.2102244]
["bitfinex-derivatives","ETHF0:USTF0",1761742611782,0.1534,4015.0,4014.7,0.89646056]
["bitfinex-derivatives","ETHF0:USTF0",1761742612088,0.5567,4014.8,4014.7,0.89646056]
["bitfinex-derivatives","ETHF0:USTF0",1761742612389,0.9623,4014.6,4014.5,4.66346056]
["bitfinex-derivatives","ETHF0:USTF0",1761742612789,0.9623,4014.6,4014.5,4.6663576]
["bitfinex-derivatives","ETHF0:USTF0",1761742613794,0.9623,4014.6,4014.5,3.76989704]
["bitfinex-derivatives","ETHF0:USTF0",1761742613996,0.9623,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742614387,7.9371,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742614588,8.0115,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742614887,4.1701,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742615090,4.2445,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742615289,4.1701,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742616093,4.2445,4014.6,4014.5,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761742617289,0.9623,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742618193,0.9623,4013.8,4013.7,3.21037191]
["bitfinex-derivatives","ETHF0:USTF0",1761742621397,0.4056,4013.8,4013.7,3.21037191]
["bitfinex-derivatives","ETHF0:USTF0",1761742623194,0.4056,4014.2,4013.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761742623589,0.559,4014.0,4013.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761742623988,0.559,4014.0,4013.9,1.34485056]
["bitfinex-derivatives","ETHF0:USTF0",1761742626800,0.559,4014.0,4013.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761742626993,0.4056,4014.3,4013.8,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1761742627190,0.1534,4015.0,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742627395,0.1534,4015.0,4014.6,0.89213281]
["bitfinex-derivatives","ETHF0:USTF0",1761742627396,0.4056,4014.7,4014.6,0.89213281]
["bitfinex-derivatives","ETHF0:USTF0",1761742627595,0.4056,4014.7,4014.6,4.09993281]
["bitfinex-derivatives","ETHF0:USTF0",1761742629991,0.9623,4014.7,4014.6,4.09993281]
["bitfinex-derivatives","ETHF0:USTF0",1761742630199,0.9623,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742630899,0.526,4014.4,4014.3,0.89213281]
["bitfinex-derivatives","ETHF0:USTF0",1761742631100,0.8843,4014.2,4014.1,4.09993281]
["bitfinex-derivatives","ETHF0:USTF0",1761742631498,0.3583,4014.2,4014.1,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1761742631702,0.3552,4014.4,4014.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761742631906,0.3552,4014.4,4014.3,0.89250098]
["bitfinex-derivatives","ETHF0:USTF0",1761742633204,0.3552,4014.4,4014.3,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761742635109,0.3552,4014.4,4014.3,1.7929675]
["bitfinex-derivatives","ETHF0:USTF0",1761742635609,0.1463,4014.5,4014.3,1.7929675]
["bitfinex-derivatives","ETHF0:USTF0",1761742635610,0.5015,4014.5,4014.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761742636204,0.5015,4014.5,4014.3,1.3446175]
["bitfinex-derivatives","ETHF0:USTF0",1761742636511,0.3552,4014.4,4014.3,1.7929675]
["bitfinex-derivatives","ETHF0:USTF0",1761742636711,0.3552,4014.4,4014.3,1.3446175]
["bitfinex-derivatives","ETHF0:USTF0",1761742637011,0.837,4014.3,4014.2,1.3446175]
["bitfinex-derivatives","ETHF0:USTF0",1761742637411,0.837,4014.2,4014.1,4.5524175]
["bitfinex-derivatives","ETHF0:USTF0",1761742637911,0.837,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742639310,0.837,4014.2,4014.1,4.5524175]
["bitfinex-derivatives","ETHF0:USTF0",1761742640011,0.3552,4014.2,4014.1,4.5524175]
["bitfinex-derivatives","ETHF0:USTF0",1761742640211,0.3552,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742640800,0.5015,4014.5,4014.2,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761742641010,0.3552,4014.4,4014.2,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761742641212,0.3552,4014.3,4014.1,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1761742641610,0.3552,4014.3,4014.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761742648911,0.3552,4014.3,4014.2,2.23961393]
["bitfinex-derivatives","ETHF0:USTF0",1761742649815,0.1463,4014.5,4014.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761742650213,0.5015,4014.5,4014.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761742651615,0.4043,4015.0,4014.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761742651919,0.4043,4015.0,4014.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761742652120,0.4043,4015.0,4014.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761742652418,0.4043,4015.0,4014.9,1.469942]
["bitfinex-derivatives","ETHF0:USTF0",1761742653711,0.7595,4015.0,4014.9,1.469942]
["bitfinex-derivatives","ETHF0:USTF0",1761742655714,0.7595,4015.0,4014.9,1.533742]
["bitfinex-derivatives","ETHF0:USTF0",1761742656827,0.7595,4015.0,4014.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761742657618,0.7595,4015.0,4014.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761742658227,0.9904,4015.0,4014.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761742658427,0.837,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742658628,0.1534,4015.0,4014.8,1.3430657]
["bitfinex-derivatives","ETHF0:USTF0",1761742658828,0.4818,4014.8,4014.7,1.3430657]
["bitfinex-derivatives","ETHF0:USTF0",1761742659229,0.837,4014.8,4014.7,1.3430657]
["bitfinex-derivatives","ETHF0:USTF0",1761742659430,0.837,4014.7,4014.6,1.3430657]
["bitfinex-derivatives","ETHF0:USTF0",1761742659830,0.837,4014.6,4014.5,1.3430657]
["bitfinex-derivatives","ETHF0:USTF0",1761742660634,0.837,4014.6,4014.5,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761742661532,0.837,4014.6,4014.5,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761742663743,0.837,4014.6,4014.5,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761742666539,0.1534,4015.0,4014.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761742666741,0.409,4015.0,4014.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761742666941,0.6425,4015.0,4014.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761742667143,0.9686,4015.0,4014.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761742667633,0.8152,4014.8,4014.7,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761742668542,0.8152,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742670143,0.3261,4014.7,4014.5,0.8957422]
["bitfinex-derivatives","ETHF0:USTF0",1761742670334,0.9531,4014.5,4014.4,0.8957422]
["bitfinex-derivatives","ETHF0:USTF0",1761742670537,0.8152,4014.3,4014.2,0.8957422]
["bitfinex-derivatives","ETHF0:USTF0",1761742670736,4.023,4014.3,4013.7,3.21037191]
["bitfinex-derivatives","ETHF0:USTF0",1761742670936,0.8152,4013.8,4013.7,3.67907191]
["bitfinex-derivatives","ETHF0:USTF0",1761742671140,0.8152,4013.8,4013.7,4.02537191]
["bitfinex-derivatives","ETHF0:USTF0",1761742672039,0.8152,4013.8,4013.7,3.67907191]
["bitfinex-derivatives","ETHF0:USTF0",1761742673444,0.8152,4013.8,4013.7,4.02537191]
["bitfinex-derivatives","ETHF0:USTF0",1761742674548,0.8152,4013.8,4013.7,0.00257191]
["bitfinex-derivatives","ETHF0:USTF0",1761742676641,4.023,4013.8,4013.7,0.00257191]
["bitfinex-derivatives","ETHF0:USTF0",1761742677047,4.023,4013.8,4013.7,0.25027191]
["bitfinex-derivatives","ETHF0:USTF0",1761742677851,4.023,4013.8,4013.7,0.00257191]
["bitfinex-derivatives","ETHF0:USTF0",1761742681354,0.3261,4013.8,4013.7,0.81757191]
["bitfinex-derivatives","ETHF0:USTF0",1761742681544,0.3261,4013.8,4013.7,4.02537191]
["bitfinex-derivatives","ETHF0:USTF0",1761742682252,0.3261,4013.8,4013.7,4.47378191]
["bitfinex-derivatives","ETHF0:USTF0",1761742682454,0.1379,4014.0,4013.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761742682856,44.51393175,4014.1,4014.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761742683159,0.2556,4013.7,4013.6,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1761742683545,0.5817,4013.9,4013.7,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761742683746,0.3261,4013.8,4013.7,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761742683956,0.3261,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742684451,1.0301,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742685254,0.5817,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742685453,0.3261,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742686047,0.3261,4013.8,4013.7,0.00188913]
["bitfinex-derivatives","ETHF0:USTF0",1761742687657,0.3261,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742690461,1.0301,4013.8,4013.7,0.00188913]
["bitfinex-derivatives","ETHF0:USTF0",1761742691262,1.0301,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742691461,0.3261,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742692060,33.89251937,4014.1,4014.0,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761742694064,34.43131937,4014.1,4014.0,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761742695765,34.43131937,4014.1,4014.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1761742696763,34.43131937,4014.1,4014.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761742696967,1.2213,4013.9,4013.8,2.13674981]
["bitfinex-derivatives","ETHF0:USTF0",1761742697169,1.2213,4013.8,4013.7,2.23534894]
["bitfinex-derivatives","ETHF0:USTF0",1761742697772,1.2213,4013.8,4013.7,2.58704894]
["bitfinex-derivatives","ETHF0:USTF0",1761742698271,1.2213,4013.8,4013.7,3.37974894]
["bitfinex-derivatives","ETHF0:USTF0",1761742700573,1.2213,4013.8,4013.7,2.13863894]
["bitfinex-derivatives","ETHF0:USTF0",1761742700875,1.2213,4013.8,4013.7,0.35358913]
["bitfinex-derivatives","ETHF0:USTF0",1761742701779,1.2213,4013.8,4013.7,0.80199913]
["bitfinex-derivatives","ETHF0:USTF0",1761742702669,1.2213,4013.8,4013.7,0.35358913]
["bitfinex-derivatives","ETHF0:USTF0",1761742703780,1.2213,4013.8,4013.7,0.71528913]
["bitfinex-derivatives","ETHF0:USTF0",1761742704377,1.2213,4013.8,4013.7,1.16369913]
["bitfinex-derivatives","ETHF0:USTF0",1761742704878,1.2213,4013.8,4013.7,0.71528913]
["bitfinex-derivatives","ETHF0:USTF0",1761742705478,1.2213,4013.8,4013.7,1.59469913]
["bitfinex-derivatives","ETHF0:USTF0",1761742707279,33.89251937,4014.1,4014.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761742707483,33.89251937,4014.1,4014.0,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1761742707979,34.43131937,4014.1,4014.0,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1761742709470,34.43131937,4014.1,4014.0,3.37782981]
["bitfinex-derivatives","ETHF0:USTF0",1761742709666,34.43131937,4014.1,4014.0,6.58562981]
["bitfinex-derivatives","ETHF0:USTF0",1761742710580,34.43131937,4014.1,4014.0,6.15462981]
["bitfinex-derivatives","ETHF0:USTF0",1761742710782,34.43131937,4014.1,4014.0,2.94682981]
["bitfinex-derivatives","ETHF0:USTF0",1761742712975,34.43131937,4014.1,4014.0,1.78504981]
["bitfinex-derivatives","ETHF0:USTF0",1761742713277,1.2213,4013.9,4013.8,1.78504981]
["bitfinex-derivatives","ETHF0:USTF0",1761742716273,1.2213,4013.8,4013.7,0.45029913]
["bitfinex-derivatives","ETHF0:USTF0",1761742716668,1.2213,4013.8,4013.7,0.80199913]
["bitfinex-derivatives","ETHF0:USTF0",1761742716980,1.2213,4013.8,4013.7,2.58704894]
["bitfinex-derivatives","ETHF0:USTF0",1761742717981,1.2213,4013.8,4013.7,2.94874894]
["bitfinex-derivatives","ETHF0:USTF0",1761742718970,1.2213,4013.8,4013.7,2.13863894]
["bitfinex-derivatives","ETHF0:USTF0",1761742719174,1.2213,4013.8,4013.7,2.58704894]
["bitfinex-derivatives","ETHF0:USTF0",1761742720379,1.2213,4013.8,4013.7,3.05934894]
["bitfinex-derivatives","ETHF0:USTF0",1761742721193,33.89251937,4014.1,4014.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1761742721775,34.61581937,4014.1,4014.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1761742722890,34.61581937,4014.1,4014.0,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1761742723278,34.61581937,4014.1,4014.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1761742725584,0.7233,4014.1,4014.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1761742725892,1.0758,4014.1,4014.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1761742726490,34.61581937,4014.2,4014.1,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1761742726688,33.89251937,4014.2,4014.1,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1761742727083,33.89251937,4014.2,4014.1,5.28149481]
["bitfinex-derivatives","ETHF0:USTF0",1761742727289,33.89251937,4014.2,4014.1,7.51869938]
["bitfinex-derivatives","ETHF0:USTF0",1761742728395,21.422155,4014.2,4014.1,7.51869938]
["bitfinex-derivatives","ETHF0:USTF0",1761742728597,21.422155,4014.2,4014.1,13.35589481]
["bitfinex-derivatives","ETHF0:USTF0",1761742728788,18.22621683,4014.2,4014.1,5.35589481]
["bitfinex-derivatives","ETHF0:USTF0",1761742729298,13.98837939,4014.2,4014.1,5.35589481]
["bitfinex-derivatives","ETHF0:USTF0",1761742729697,10.79244122,4014.2,4014.1,5.28149481]
["bitfinex-derivatives","ETHF0:USTF0",1761742729894,11.86824122,4014.2,4014.1,7.51298616]
["bitfinex-derivatives","ETHF0:USTF0",1761742730095,12.33134122,4014.2,4014.1,5.28149481]
["bitfinex-derivatives","ETHF0:USTF0",1761742734003,1.5389,4014.2,4014.1,5.28149481]
["bitfinex-derivatives","ETHF0:USTF0",1761742734703,1.0758,4014.2,4014.1,5.28149481]
["bitfinex-derivatives","ETHF0:USTF0",1761742735007,0.7233,4014.2,4014.1,5.28149481]
["bitfinex-derivatives","ETHF0:USTF0",1761742735406,10.79244122,4014.4,4014.3,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1761742735608,10.47984099,4014.4,4014.3,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1761742736296,11.20314099,4014.4,4014.3,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1761742741111,10.47984099,4014.4,4014.3,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1761742741304,10.47984099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742742811,11.20314099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742744017,11.55564099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742746019,12.01874099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742746312,12.01874099,4014.4,4014.3,4.59070877]
["bitfinex-derivatives","ETHF0:USTF0",1761742746709,12.01874099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742747707,11.55564099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742748917,12.01874099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742750417,12.01874099,4014.4,4014.3,7.51550012]
["bitfinex-derivatives","ETHF0:USTF0",1761742753225,11.55564099,4014.4,4014.3,7.51550012]
["bitfinex-derivatives","ETHF0:USTF0",1761742753418,11.55564099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742753617,10.47984099,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742754319,2.77287681,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742754523,0.05863973,4014.4,4014.3,5.28400877]
["bitfinex-derivatives","ETHF0:USTF0",1761742754823,2.04063973,4014.4,4014.3,8.41530382]
["bitfinex-derivatives","ETHF0:USTF0",1761742755120,2.82023973,4014.4,4014.3,8.41530382]
["bitfinex-derivatives","ETHF0:USTF0",1761742755509,2.04063973,4014.4,4014.3,8.41530382]
["bitfinex-derivatives","ETHF0:USTF0",1761742756824,0.1534,4015.0,4014.9,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1761742756825,0.7796,4015.0,4014.9,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1761742757126,1.5648,4015.0,4014.9,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1761742759425,2.7082,4015.0,4014.9,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1761742762322,1.5648,4015.0,4014.9,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1761742765325,0.7852,4015.2,4015.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761742765527,0.7852,4015.2,4015.1,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761742765825,0.7852,4015.5,4015.4,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1761742766019,0.78739163,4015.6,4015.5,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1761742766221,2.71039163,4015.6,4015.5,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1761742768629,1.56699163,4015.6,4015.5,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1761742769528,0.78739163,4015.6,4015.5,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1761742769726,0.00219163,4015.6,4015.5,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1761742774531,1.1434,4016.4,4016.3,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1761742774532,2.7082,4016.4,4016.3,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1761742774729,2.7082,4016.4,4016.3,3.78135438]
["bitfinex-derivatives","ETHF0:USTF0",1761742774936,2.7082,4016.4,4016.3,2.98135438]
["bitfinex-derivatives","ETHF0:USTF0",1761742775535,2.71045281,4016.4,4016.3,2.98135438]
["bitfinex-derivatives","ETHF0:USTF0",1761742776035,2.71045281,4016.4,4016.3,3.78135438]
["bitfinex-derivatives","ETHF0:USTF0",1761742776939,2.71045281,4016.4,4016.3,3.33323438]
["bitfinex-derivatives","ETHF0:USTF0",1761742778639,2.71045281,4016.4,4016.3,3.78135438]
["bitfinex-derivatives","ETHF0:USTF0",1761742780944,1.56705281,4016.4,4016.3,4.56755438]
["bitfinex-derivatives","ETHF0:USTF0",1761742781444,1.56705281,4016.4,4016.3,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1761742782040,0.78125281,4016.4,4016.3,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1761742782339,3.02185281,4016.4,4016.3,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1761742784641,3.02185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742784836,1.70185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742786933,3.02185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742788843,1.70185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742789645,0.78125281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742790445,1.70185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742790637,3.02185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742791055,1.70185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742792942,3.02185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742794549,1.70185281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742794846,0.00225281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742795040,0.78125281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742795445,0.78125281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742796348,0.00225281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742796849,0.78125281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742797050,1.70185281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742797243,3.02185281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742797749,1.70185281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742798643,0.00225281,4016.4,4016.3,5.13129918]
["bitfinex-derivatives","ETHF0:USTF0",1761742799250,0.00225281,4016.4,4016.3,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1761742801339,1.32,4017.7,4017.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761742801542,1.6996,4017.7,4017.6,4.3439346]
["bitfinex-derivatives","ETHF0:USTF0",1761742801740,3.0196,4017.7,4017.6,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761742802444,3.02155292,4017.7,4017.6,3.45549333]
["bitfinex-derivatives","ETHF0:USTF0",1761742803050,1.70155292,4017.7,4017.6,3.45549333]
["bitfinex-derivatives","ETHF0:USTF0",1761742804653,0.00195292,4017.7,4017.6,3.45549333]
["bitfinex-derivatives","ETHF0:USTF0",1761742805745,0.779,4018.2,4018.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761742805955,3.0196,4018.7,4018.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761742806145,3.0196,4018.7,4018.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761742806950,3.02136074,4018.7,4018.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761742807150,3.02136074,4018.7,4018.2,1.33581885]
["bitfinex-derivatives","ETHF0:USTF0",1761742807151,3.0196,4018.3,4018.2,1.33581885]
["bitfinex-derivatives","ETHF0:USTF0",1761742807460,3.0196,4017.7,4017.4,4.54361885]
["bitfinex-derivatives","ETHF0:USTF0",1761742807648,3.0196,4017.7,4016.9,2.23404417]
["bitfinex-derivatives","ETHF0:USTF0",1761742807649,3.0196,4017.3,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742807847,3.0196,4016.8,4016.7,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761742808558,2.099,4017.1,4017.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761742808862,1.6996,4017.5,4017.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761742809052,3.0196,4017.5,4017.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761742810050,3.0196,4017.5,4017.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761742810548,3.0196,4017.5,4017.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761742810857,2.8688,4017.1,4017.0,2.77231885]
["bitfinex-derivatives","ETHF0:USTF0",1761742811157,2.8688,4017.1,4017.0,3.99211885]
["bitfinex-derivatives","ETHF0:USTF0",1761742812057,2.8487,4017.1,4017.0,4.78511885]
["bitfinex-derivatives","ETHF0:USTF0",1761742812255,1.6431,4017.1,4017.0,4.78511885]
["bitfinex-derivatives","ETHF0:USTF0",1761742812451,1.2056,4017.4,4017.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761742812452,0.7549,4017.4,4017.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761742812760,4.7922,4017.7,4017.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761742813059,5.9978,4017.7,4017.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742813858,4.7922,4017.7,4017.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742814052,5.9978,4017.7,4017.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742814248,3.2078,4017.7,4017.6,3.32108]
["bitfinex-derivatives","ETHF0:USTF0",1761742814454,1.5844,4018.3,4018.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742814755,2.79,4018.3,4018.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761742817163,2.79,4018.3,4018.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761742817553,2.79,4018.3,4017.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761742817554,2.79,4018.0,4017.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761742817756,3.5918,4018.5,4017.7,1.33506479]
["bitfinex-derivatives","ETHF0:USTF0",1761742817757,1.5844,4017.8,4017.7,1.33506479]
["bitfinex-derivatives","ETHF0:USTF0",1761742817956,2.79,4017.8,4017.7,2.59036479]
["bitfinex-derivatives","ETHF0:USTF0",1761742818555,1.5844,4017.8,4017.7,4.65612479]
["bitfinex-derivatives","ETHF0:USTF0",1761742818759,0.7549,4017.8,4017.7,4.65612479]
["bitfinex-derivatives","ETHF0:USTF0",1761742819264,2.79,4017.8,4017.7,4.20816479]
["bitfinex-derivatives","ETHF0:USTF0",1761742819467,1.2056,4018.3,4018.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761742819759,2.79,4018.4,4018.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761742820161,2.79,4018.1,4018.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1761742820770,2.79,4018.1,4018.0,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761742822067,2.79,4017.8,4017.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761742822564,2.79,4017.8,4017.7,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742823069,1.5844,4017.8,4017.7,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742823365,1.5844,4017.8,4017.7,3.32106]
["bitfinex-derivatives","ETHF0:USTF0",1761742823668,0.7549,4017.8,4017.7,4.65602119]
["bitfinex-derivatives","ETHF0:USTF0",1761742824363,0.7549,4017.8,4017.7,4.20806119]
["bitfinex-derivatives","ETHF0:USTF0",1761742824672,1.5844,4017.8,4017.7,4.20806119]
["bitfinex-derivatives","ETHF0:USTF0",1761742825173,2.79,4017.8,4017.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761742825466,3.23799,4017.5,4017.4,1.33496119]
["bitfinex-derivatives","ETHF0:USTF0",1761742825772,2.79,4017.3,4017.2,4.20806119]
["bitfinex-derivatives","ETHF0:USTF0",1761742825973,0.44802,4017.2,4017.1,1.33496119]
["bitfinex-derivatives","ETHF0:USTF0",1761742826171,0.44802,4017.2,4017.1,2.59026119]
["bitfinex-derivatives","ETHF0:USTF0",1761742826172,3.23802,4017.2,4017.1,2.59026119]
["bitfinex-derivatives","ETHF0:USTF0",1761742826376,3.23802,4017.2,4017.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761742826563,3.23802,4017.2,4017.1,3.42346119]
["bitfinex-derivatives","ETHF0:USTF0",1761742826866,3.23802,4017.2,4017.1,2.59026119]
["bitfinex-derivatives","ETHF0:USTF0",1761742827369,3.23803,4017.1,4017.0,1.33496119]
["bitfinex-derivatives","ETHF0:USTF0",1761742827563,2.79,4017.0,4016.9,1.33496119]
["bitfinex-derivatives","ETHF0:USTF0",1761742827764,2.79,4017.0,4016.9,2.59026119]
["bitfinex-derivatives","ETHF0:USTF0",1761742828164,2.79,4017.0,4016.9,3.42346119]
["bitfinex-derivatives","ETHF0:USTF0",1761742828366,0.7549,4017.0,4016.9,4.65611119]
["bitfinex-derivatives","ETHF0:USTF0",1761742828573,2.79,4017.3,4017.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742828864,1.5844,4017.3,4017.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742830166,53.2078,4017.5,4017.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742830372,50.0,4017.5,4017.4,4.65832947]
["bitfinex-derivatives","ETHF0:USTF0",1761742830571,50.0,4017.5,4017.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742830772,51.2056,4017.5,4017.4,4.21029821]
["bitfinex-derivatives","ETHF0:USTF0",1761742831269,50.0,4017.5,4017.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761742832276,50.0,4017.5,4017.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742834078,50.0,4017.5,4017.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761742834575,50.0,4017.5,4017.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742834874,50.0,4017.5,4017.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761742835378,50.0,4017.5,4017.4,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761742837475,50.0,4017.5,4017.4,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742837771,51.2056,4017.5,4017.4,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761742837977,51.2056,4017.5,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742837978,2.79,4017.2,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742838172,2.79,4017.0,4016.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1761742838374,2.79,4017.0,4016.9,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1761742838575,2.79,4017.0,4016.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742838774,1.5844,4017.0,4016.9,6.52895]
["bitfinex-derivatives","ETHF0:USTF0",1761742838979,1.5844,4017.0,4016.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742839282,2.79,4017.0,4016.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742839783,1.5844,4017.0,4016.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742840482,0.7549,4017.0,4016.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742840683,0.7549,4017.0,4016.9,6.52895]
["bitfinex-derivatives","ETHF0:USTF0",1761742841180,0.7549,4017.0,4016.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761742841383,2.4303,4017.0,4016.9,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761742841579,2.4303,4017.0,4016.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761742841786,2.4856,4016.8,4016.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1761742841991,5.6934,4016.8,4016.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1761742842181,5.7678,4016.8,4016.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1761742843385,5.6934,4016.8,4016.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1761742845374,5.7678,4016.8,4016.7,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1761742846285,1.4993,4016.0,4015.9,1.33976469]
["bitfinex-derivatives","ETHF0:USTF0",1761742846584,2.4825,4015.7,4015.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761742847084,2.4825,4015.7,4015.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761742847286,2.48505111,4015.7,4015.6,1.86287281]
["bitfinex-derivatives","ETHF0:USTF0",1761742847586,2.48505111,4015.7,4015.6,2.31107281]
["bitfinex-derivatives","ETHF0:USTF0",1761742848093,1.50185111,4015.7,4015.6,3.01177281]
["bitfinex-derivatives","ETHF0:USTF0",1761742848483,1.50185111,4015.7,4015.6,2.56357281]
["bitfinex-derivatives","ETHF0:USTF0",1761742849287,2.48505111,4015.7,4015.6,1.03477281]
["bitfinex-derivatives","ETHF0:USTF0",1761742849777,2.55945111,4015.7,4015.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1761742849985,5.69285111,4015.7,4015.6,1.86287281]
["bitfinex-derivatives","ETHF0:USTF0",1761742852788,4.70965111,4015.7,4015.6,3.01177281]
["bitfinex-derivatives","ETHF0:USTF0",1761742852986,1.50185111,4015.7,4015.6,2.56357281]
["bitfinex-derivatives","ETHF0:USTF0",1761742853291,0.00255111,4015.7,4015.6,3.01177281]
["bitfinex-derivatives","ETHF0:USTF0",1761742855290,0.81275111,4015.7,4015.6,3.01177281]
["bitfinex-derivatives","ETHF0:USTF0",1761742855488,0.00255111,4015.7,4015.6,3.01177281]
["bitfinex-derivatives","ETHF0:USTF0",1761742856594,0.81275111,4015.7,4015.6,2.56357281]
["bitfinex-derivatives","ETHF0:USTF0",1761742857094,2.48505111,4015.7,4015.6,1.03477281]
["bitfinex-derivatives","ETHF0:USTF0",1761742857886,2.48505111,4015.7,4015.6,1.86287281]
["bitfinex-derivatives","ETHF0:USTF0",1761742858893,2.48505111,4015.7,4015.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1761742859290,2.48505111,4015.7,4015.6,1.03477281]
["bitfinex-derivatives","ETHF0:USTF0",1761742859489,2.48505111,4015.7,4015.6,1.86287281]
["bitfinex-derivatives","ETHF0:USTF0",1761742859797,1.50185111,4015.7,4015.6,2.56357281]
["bitfinex-derivatives","ETHF0:USTF0",1761742860586,2.48505111,4015.7,4015.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1761742861695,2.48505111,4015.7,4015.6,1.03477281]
["bitfinex-derivatives","ETHF0:USTF0",1761742861894,5.76725111,4015.7,4015.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1761742863399,5.69285111,4015.7,4015.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1761742866192,5.76725111,4015.7,4014.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761742866394,2.4798,4014.7,4014.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761742867097,1.4993,4014.7,4014.6,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761742867309,1.4993,4014.7,4014.6,3.0118135]
["bitfinex-derivatives","ETHF0:USTF0",1761742867805,0.8102,4014.7,4014.6,3.0118135]
["bitfinex-derivatives","ETHF0:USTF0",1761742868289,4.1883,4015.2,4014.6,4.35157819]
["bitfinex-derivatives","ETHF0:USTF0",1761742868595,5.6876,4015.2,4015.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761742870398,5.6876,4015.2,4015.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761742870602,5.6876,4015.2,4015.1,1.92447444]
["bitfinex-derivatives","ETHF0:USTF0",1761742871994,5.6876,4015.2,4015.1,2.65797444]
["bitfinex-derivatives","ETHF0:USTF0",1761742872194,0.8102,4015.2,4015.1,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1761742872400,1.32095111,4015.7,4015.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761742872806,1.32095111,4015.7,4015.6,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742873208,2.07675111,4015.7,4015.4,1.33962125]
["bitfinex-derivatives","ETHF0:USTF0",1761742873399,2.0742,4015.5,4015.4,2.28932125]
["bitfinex-derivatives","ETHF0:USTF0",1761742874104,2.0742,4015.5,4015.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761742874699,2.0742,4015.3,4015.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761742875206,2.0742,4015.3,4015.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761742875403,1.3184,4015.3,4015.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761742875612,1.3184,4015.3,4015.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742876297,2.0742,4015.3,4015.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742876497,2.0742,4015.3,4015.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761742877104,1.3184,4015.3,4015.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761742877306,2.0742,4015.3,4015.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761742878199,2.0742,4015.3,4015.2,2.29084464]
["bitfinex-derivatives","ETHF0:USTF0",1761742879004,1.3184,4015.3,4015.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742880607,2.0742,4015.2,4015.1,1.34120369]
["bitfinex-derivatives","ETHF0:USTF0",1761742880907,2.0742,4015.2,4014.6,0.9523035]
["bitfinex-derivatives","ETHF0:USTF0",1761742880908,2.0742,4014.9,4014.8,2.29090369]
["bitfinex-derivatives","ETHF0:USTF0",1761742881205,5.282,4014.9,4014.8,2.29090369]
["bitfinex-derivatives","ETHF0:USTF0",1761742881706,5.282,4014.9,4014.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761742882509,5.282,4014.9,4014.8,1.84389193]
["bitfinex-derivatives","ETHF0:USTF0",1761742883203,5.282,4014.9,4014.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761742884309,5.282,4014.9,4014.8,1.84389193]
["bitfinex-derivatives","ETHF0:USTF0",1761742885110,5.282,4014.9,4014.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761742885405,2.0742,4014.7,4014.6,0.0026035]
["bitfinex-derivatives","ETHF0:USTF0",1761742885618,2.0742,4014.7,4014.6,0.89668054]
["bitfinex-derivatives","ETHF0:USTF0",1761742885905,2.0742,4014.7,4014.6,0.0026035]
["bitfinex-derivatives","ETHF0:USTF0",1761742887105,2.1486,4014.7,4014.6,0.0026035]
["bitfinex-derivatives","ETHF0:USTF0",1761742890117,2.0742,4014.7,4014.6,0.0026035]
["bitfinex-derivatives","ETHF0:USTF0",1761742891031,1.3184,4014.4,4014.3,0.78623667]
["bitfinex-derivatives","ETHF0:USTF0",1761742891215,0.6749,4014.1,4014.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761742891519,2.0742,4014.1,4014.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761742891714,2.0742,4014.1,4014.0,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761742891914,2.0742,4014.1,4014.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761742892114,2.0742,4014.1,4014.0,1.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1761742892319,1.3184,4014.1,4014.0,2.62826612]
["bitfinex-derivatives","ETHF0:USTF0",1761742892711,2.0742,4014.1,4014.0,2.62826612]
["bitfinex-derivatives","ETHF0:USTF0",1761742893320,2.0742,4014.1,4014.0,1.96386612]
["bitfinex-derivatives","ETHF0:USTF0",1761742895220,0.6435,4014.1,4014.0,2.62826612]
["bitfinex-derivatives","ETHF0:USTF0",1761742895414,4.5262,4014.4,4014.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742898339,3.2078,4014.4,4014.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742898526,3.8513,4014.9,4014.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742898921,3.8513,4015.4,4015.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761742899229,3.8513,4015.4,4015.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742899432,3.2078,4015.4,4015.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761742900518,50.0,4015.5,4015.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742900716,50.0,4015.5,4015.4,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761742901124,50.0,4015.5,4015.4,7.1269553]
["bitfinex-derivatives","ETHF0:USTF0",1761742902124,43.05308607,4015.5,4015.4,10.38019713]
["bitfinex-derivatives","ETHF0:USTF0",1761742902530,43.05308607,4015.5,4015.4,8.59744183]
["bitfinex-derivatives","ETHF0:USTF0",1761742902832,43.05308607,4015.5,4015.4,16.59744183]
["bitfinex-derivatives","ETHF0:USTF0",1761742903028,43.05308607,4015.5,4015.4,8.59744183]
["bitfinex-derivatives","ETHF0:USTF0",1761742903332,43.05308607,4015.5,4015.4,10.37905916]
["bitfinex-derivatives","ETHF0:USTF0",1761742903925,43.05308607,4015.5,4015.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742904430,43.05308607,4015.5,4015.2,1.78161733]
["bitfinex-derivatives","ETHF0:USTF0",1761742904431,1.14425111,4015.7,4015.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742904625,1.14425111,4015.7,4015.6,3.47274531]
["bitfinex-derivatives","ETHF0:USTF0",1761742904821,1.71515111,4015.7,4015.6,3.47274531]
["bitfinex-derivatives","ETHF0:USTF0",1761742905125,1.71515111,4015.7,4015.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761742906042,1.71515111,4015.7,4015.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761742906929,1.71515111,4015.7,4015.4,1.33634531]
["bitfinex-derivatives","ETHF0:USTF0",1761742906930,0.5709,4015.6,4015.4,1.33634531]
["bitfinex-derivatives","ETHF0:USTF0",1761742907229,1.14425111,4015.7,4015.0,2.38944531]
["bitfinex-derivatives","ETHF0:USTF0",1761742907230,1.1417,4015.1,4015.0,2.38944531]
["bitfinex-derivatives","ETHF0:USTF0",1761742907622,1.1417,4015.1,4015.0,2.97164531]
["bitfinex-derivatives","ETHF0:USTF0",1761742907823,1.1417,4015.1,4015.0,3.85324531]
["bitfinex-derivatives","ETHF0:USTF0",1761742908434,1.1417,4015.1,4015.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761742912038,1.1417,4015.1,4014.5,2.16211733]
["bitfinex-derivatives","ETHF0:USTF0",1761742912039,0.5709,4014.8,4014.7,2.21794531]
["bitfinex-derivatives","ETHF0:USTF0",1761742912227,1.7126,4014.6,4014.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761742912429,1.7126,4014.6,4014.3,1.33634531]
["bitfinex-derivatives","ETHF0:USTF0",1761742912629,1.7126,4014.3,4014.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761742912929,4.9204,4014.3,4014.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761742913548,4.9204,4014.3,4014.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761742913721,1.7126,4014.1,4014.0,0.88376612]
["bitfinex-derivatives","ETHF0:USTF0",1761742914126,1.7126,4014.1,4014.0,1.92096612]
["bitfinex-derivatives","ETHF0:USTF0",1761742914637,1.1417,4014.1,4014.0,2.50316612]
["bitfinex-derivatives","ETHF0:USTF0",1761742914942,0.5709,4014.1,4014.0,2.95154612]
["bitfinex-derivatives","ETHF0:USTF0",1761742915329,0.5709,4014.1,4014.0,2.50316612]
["bitfinex-derivatives","ETHF0:USTF0",1761742915939,1.1417,4014.1,4014.0,2.50316612]
["bitfinex-derivatives","ETHF0:USTF0",1761742919136,3.2078,4014.3,4014.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742919338,3.7787,4014.3,4014.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742919540,4.3495,4014.3,4014.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742920731,3.2078,4014.3,4014.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742921139,3.7787,4014.3,4014.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742921541,3.2078,4014.3,4014.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742921832,3.2078,4014.3,4014.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761742921833,4.3495,4014.3,4014.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761742922139,3.2078,4014.3,4014.2,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1761742922339,3.2078,4014.3,4014.2,3.4760974]
["bitfinex-derivatives","ETHF0:USTF0",1761742923334,4.3495,4014.9,4014.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761742923536,3.2078,4014.9,4014.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742924040,3.2078,4014.9,4014.8,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1761742924543,43.05308607,4015.5,4015.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742927247,43.05308607,4015.5,4015.4,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1761742928344,43.05308607,4015.5,4015.4,3.47262648]
["bitfinex-derivatives","ETHF0:USTF0",1761742929344,43.05308607,4015.5,4015.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761742931251,43.05308607,4015.5,4015.4,3.47262648]
["bitfinex-derivatives","ETHF0:USTF0",1761742931747,43.05308607,4015.5,4015.4,3.92084648]
["bitfinex-derivatives","ETHF0:USTF0",1761742932044,43.05308607,4015.5,4015.4,3.47262648]
["bitfinex-derivatives","ETHF0:USTF0",1761742934250,43.75558607,4015.5,4015.4,3.47262648]
["bitfinex-derivatives","ETHF0:USTF0",1761742934439,43.05308607,4015.5,4015.4,3.47262648]
["bitfinex-derivatives","ETHF0:USTF0",1761742934643,43.75558607,4015.5,4015.4,3.47262648]
["bitfinex-derivatives","ETHF0:USTF0",1761742934839,0.6599,4015.4,4015.3,1.33622648]
["bitfinex-derivatives","ETHF0:USTF0",1761742935154,43.75558607,4015.5,4015.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761742935155,1.9997,4015.1,4015.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761742935353,1.2972,4015.1,4015.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761742935653,1.9997,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742936037,5.2075,4015.1,4015.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761742936244,1.9997,4014.9,4014.8,0.89193707]
["bitfinex-derivatives","ETHF0:USTF0",1761742936756,1.9997,4014.9,4014.5,1.33622648]
["bitfinex-derivatives","ETHF0:USTF0",1761742936757,1.9997,4014.8,4014.7,1.81533707]
["bitfinex-derivatives","ETHF0:USTF0",1761742936952,1.9997,4014.8,4014.7,0.89193707]
["bitfinex-derivatives","ETHF0:USTF0",1761742937451,1.9997,4014.8,4014.4,2.25962648]
["bitfinex-derivatives","ETHF0:USTF0",1761742937452,1.9997,4014.5,4014.4,1.81533707]
["bitfinex-derivatives","ETHF0:USTF0",1761742937652,5.2075,4014.5,4014.4,1.81533707]
["bitfinex-derivatives","ETHF0:USTF0",1761742937950,5.2075,4014.5,4014.4,0.89193707]
["bitfinex-derivatives","ETHF0:USTF0",1761742938440,1.2972,4014.4,4014.3,0.89193707]
["bitfinex-derivatives","ETHF0:USTF0",1761742938645,1.9997,4014.4,4014.3,0.89193707]
["bitfinex-derivatives","ETHF0:USTF0",1761742938952,1.2972,4014.3,4014.2,3.12533707]
["bitfinex-derivatives","ETHF0:USTF0",1761742939156,3.8677,4014.5,4014.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761742939651,3.2078,4014.5,4014.4,3.57401475]
["bitfinex-derivatives","ETHF0:USTF0",1761742939846,3.2078,4014.5,4014.4,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761742940449,3.2078,4014.5,4014.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761742940650,3.2078,4014.5,4014.4,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1761742941352,4.505,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742941945,5.2075,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742942150,1.9997,4014.9,4014.8,1.81533119]
["bitfinex-derivatives","ETHF0:USTF0",1761742942546,1.2972,4014.9,4014.8,3.12533119]
["bitfinex-derivatives","ETHF0:USTF0",1761742943261,1.9997,4014.9,4014.8,2.47453119]
["bitfinex-derivatives","ETHF0:USTF0",1761742943648,1.9997,4014.9,4014.8,0.89193119]
["bitfinex-derivatives","ETHF0:USTF0",1761742943852,1.9997,4014.8,4014.7,0.89193119]
["bitfinex-derivatives","ETHF0:USTF0",1761742944258,1.9997,4014.8,4014.7,2.47453119]
["bitfinex-derivatives","ETHF0:USTF0",1761742945051,1.9997,4014.8,4014.7,0.89193119]
["bitfinex-derivatives","ETHF0:USTF0",1761742946950,1.9997,4014.7,4014.6,0.89193119]
["bitfinex-derivatives","ETHF0:USTF0",1761742947150,1.9997,4014.7,4014.6,1.81533119]
["bitfinex-derivatives","ETHF0:USTF0",1761742947352,1.2972,4014.7,4014.6,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761742948057,4.505,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742948452,5.2075,4015.1,4015.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761742949052,5.2075,4015.1,4015.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761742949260,4.505,4015.1,4015.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761742949659,4.505,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742950159,4.505,4015.1,4015.0,3.51942888]
["bitfinex-derivatives","ETHF0:USTF0",1761742951154,3.2078,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742951560,3.8677,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742952258,3.2078,4015.1,4015.0,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1761742952859,3.2078,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742957165,1.9997,4015.0,4014.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761742958575,1.2972,4015.0,4014.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761742958775,3.2078,4015.1,4014.9,3.5730818]
["bitfinex-derivatives","ETHF0:USTF0",1761742958981,3.2078,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742959285,3.2078,4015.1,4015.0,3.9663818]
["bitfinex-derivatives","ETHF0:USTF0",1761742959579,3.2078,4015.1,4015.0,4.4146518]
["bitfinex-derivatives","ETHF0:USTF0",1761742960081,3.2078,4015.1,4015.0,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1761742961073,3.2078,4015.1,4015.0,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761742961781,3.2078,4015.1,4015.0,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1761742962474,43.05308607,4015.5,4015.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761742962677,43.05308607,4015.5,4015.4,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1761742966485,43.05308607,4015.5,4015.4,4.34843733]
["bitfinex-derivatives","ETHF0:USTF0",1761742967082,43.05308607,4015.5,4015.4,5.81829999]
["bitfinex-derivatives","ETHF0:USTF0",1761742973389,43.05308607,4015.5,4015.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761742973783,43.05308607,4015.5,4015.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761742973784,43.57088607,4015.5,4015.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761742974594,43.05308607,4015.5,4015.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761742975301,43.57088607,4015.5,4015.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761742975992,1.0356,4015.1,4015.0,3.28797733]
["bitfinex-derivatives","ETHF0:USTF0",1761742976294,1.0356,4015.1,4015.0,3.86677733]
["bitfinex-derivatives","ETHF0:USTF0",1761742976500,1.0356,4015.1,4015.0,4.74177733]
["bitfinex-derivatives","ETHF0:USTF0",1761742976798,43.05308607,4015.5,4015.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761742976997,43.05308607,4015.5,4015.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761742977193,43.05308607,4015.5,4015.1,3.02521733]
["bitfinex-derivatives","ETHF0:USTF0",1761742977194,1.0356,4015.2,4015.1,3.02521733]
["bitfinex-derivatives","ETHF0:USTF0",1761742977399,43.05308607,4015.5,4015.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761742977590,43.57088607,4015.5,4015.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761742977795,43.57088607,4015.5,4015.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761742978096,43.57088607,4015.5,4015.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761742981402,43.05308607,4015.5,4015.4,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1761742982092,35.61931046,4015.5,4015.4,9.00628783]
["bitfinex-derivatives","ETHF0:USTF0",1761742982297,35.61931046,4015.5,4015.4,11.240332]
["bitfinex-derivatives","ETHF0:USTF0",1761742983000,35.61931046,4015.5,4015.4,9.00628783]
["bitfinex-derivatives","ETHF0:USTF0",1761742983403,35.61931046,4015.5,4015.4,9.08068783]
["bitfinex-derivatives","ETHF0:USTF0",1761742983803,35.61931046,4015.5,4015.4,11.314732]
["bitfinex-derivatives","ETHF0:USTF0",1761742984100,35.61931046,4015.5,4015.4,19.240332]
["bitfinex-derivatives","ETHF0:USTF0",1761742984305,35.61931046,4015.5,4015.4,19.314732]
["bitfinex-derivatives","ETHF0:USTF0",1761742984502,35.61931046,4015.5,4015.4,17.08068783]
["bitfinex-derivatives","ETHF0:USTF0",1761742985406,35.61931046,4015.5,4015.4,17.00628783]
["bitfinex-derivatives","ETHF0:USTF0",1761742986201,32.88541046,4015.5,4015.4,9.08068783]
["bitfinex-derivatives","ETHF0:USTF0",1761742986404,20.41461485,4015.5,4015.4,8.20568783]
["bitfinex-derivatives","ETHF0:USTF0",1761742986606,16.64914624,4015.5,4015.4,11.33698288]
["bitfinex-derivatives","ETHF0:USTF0",1761742987202,9.21537063,4015.5,4015.4,11.33698288]
["bitfinex-derivatives","ETHF0:USTF0",1761742987502,9.21537063,4015.5,4015.4,8.20568783]
["bitfinex-derivatives","ETHF0:USTF0",1761742988003,9.21537063,4015.5,4015.4,8.13128783]
["bitfinex-derivatives","ETHF0:USTF0",1761742988209,10.43597063,4015.5,4015.4,6.88768783]
["bitfinex-derivatives","ETHF0:USTF0",1761742988408,10.43597063,4015.5,4015.4,8.66911006]
["bitfinex-derivatives","ETHF0:USTF0",1761742988707,10.43597063,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742990909,3.3093,4015.3,4015.2,1.7840437]
["bitfinex-derivatives","ETHF0:USTF0",1761742993309,1.5423,4015.2,4015.1,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1761742993514,2.5955,4015.2,4015.1,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1761742993709,2.5955,4015.2,4015.1,3.67348439]
["bitfinex-derivatives","ETHF0:USTF0",1761742995813,3.6473,4015.2,4015.1,3.67348439]
["bitfinex-derivatives","ETHF0:USTF0",1761742996011,3.6473,4015.2,4015.1,3.67349439]
["bitfinex-derivatives","ETHF0:USTF0",1761742996204,3.6473,4015.2,4015.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761742997114,4.2846,4015.0,4014.9,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761742998615,4.2846,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742998807,4.2846,4015.0,4014.9,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761742999605,4.2846,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761742999818,3.6473,4014.7,4014.6,1.78616996]
["bitfinex-derivatives","ETHF0:USTF0",1761743000013,4.2846,4014.5,4014.4,4.99396996]
["bitfinex-derivatives","ETHF0:USTF0",1761743000314,3.6473,4014.1,4014.0,1.78833608]
["bitfinex-derivatives","ETHF0:USTF0",1761743000615,3.6473,4014.1,4014.0,0.00216612]
["bitfinex-derivatives","ETHF0:USTF0",1761743003922,3.6473,4013.9,4013.8,2.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761743004313,3.6473,4013.9,4013.4,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1761743004521,4.2846,4013.5,4013.4,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1761743004822,4.2846,4013.5,4013.4,3.65885883]
["bitfinex-derivatives","ETHF0:USTF0",1761743007528,4.2846,4013.5,4013.4,3.21041883]
["bitfinex-derivatives","ETHF0:USTF0",1761743007826,4.2846,4013.5,4013.4,3.65885883]
["bitfinex-derivatives","ETHF0:USTF0",1761743011528,2.1796,4013.5,4013.4,3.65885883]
["bitfinex-derivatives","ETHF0:USTF0",1761743011726,2.1796,4013.5,4013.4,6.87595876]
["bitfinex-derivatives","ETHF0:USTF0",1761743012324,2.1796,4013.5,4013.4,6.95035876]
["bitfinex-derivatives","ETHF0:USTF0",1761743012525,2.1796,4013.5,4013.4,8.73652872]
["bitfinex-derivatives","ETHF0:USTF0",1761743012727,2.1796,4013.5,4013.4,6.95035876]
["bitfinex-derivatives","ETHF0:USTF0",1761743013631,1.6905,4014.0,4013.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761743013833,1.6905,4014.0,4013.9,3.65619]
["bitfinex-derivatives","ETHF0:USTF0",1761743014034,1.6905,4014.0,4013.9,6.82690047]
["bitfinex-derivatives","ETHF0:USTF0",1761743014637,8.61417063,4014.5,4014.4,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761743014838,0.6373,4015.0,4014.9,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1761743015027,0.6373,4015.0,4014.9,3.65607]
["bitfinex-derivatives","ETHF0:USTF0",1761743015229,0.6373,4015.0,4014.9,6.93390184]
["bitfinex-derivatives","ETHF0:USTF0",1761743015824,3.2328,4015.0,4014.9,6.93390184]
["bitfinex-derivatives","ETHF0:USTF0",1761743016029,4.2846,4015.0,4014.9,6.93390184]
["bitfinex-derivatives","ETHF0:USTF0",1761743016428,2.1796,4015.0,4014.9,6.93390184]
["bitfinex-derivatives","ETHF0:USTF0",1761743018630,2.1796,4015.0,4014.9,7.00830184]
["bitfinex-derivatives","ETHF0:USTF0",1761743018837,3.2328,4015.0,4014.9,6.93390184]
["bitfinex-derivatives","ETHF0:USTF0",1761743019932,3.2328,4015.0,4014.9,7.02810184]
["bitfinex-derivatives","ETHF0:USTF0",1761743020131,4.431,4015.0,4014.9,7.12230184]
["bitfinex-derivatives","ETHF0:USTF0",1761743020332,4.431,4015.0,4014.9,7.12231184]
["bitfinex-derivatives","ETHF0:USTF0",1761743021437,4.431,4015.0,4014.9,6.48563184]
["bitfinex-derivatives","ETHF0:USTF0",1761743022438,4.431,4015.0,4014.9,7.02811184]
["bitfinex-derivatives","ETHF0:USTF0",1761743022628,4.431,4015.0,4014.9,7.12231184]
["bitfinex-derivatives","ETHF0:USTF0",1761743022833,3.2328,4015.0,4014.9,7.12231184]
["bitfinex-derivatives","ETHF0:USTF0",1761743023229,2.1796,4015.0,4014.9,7.21651184]
["bitfinex-derivatives","ETHF0:USTF0",1761743024940,0.6373,4015.5,4015.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1761743025132,0.6373,4015.5,4015.4,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1761743025334,1.63675111,4015.7,4015.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761743025640,1.63675111,4015.7,4015.6,3.92074474]
["bitfinex-derivatives","ETHF0:USTF0",1761743027036,0.00255111,4015.7,4015.6,5.70054381]
["bitfinex-derivatives","ETHF0:USTF0",1761743027441,0.00255111,4015.7,4015.6,3.92074474]
["bitfinex-derivatives","ETHF0:USTF0",1761743027640,3.86635111,4015.7,4015.6,3.82654474]
["bitfinex-derivatives","ETHF0:USTF0",1761743028145,2.66815111,4015.7,4015.6,3.82654474]
["bitfinex-derivatives","ETHF0:USTF0",1761743029139,3.86635111,4015.7,4015.6,3.82654474]
["bitfinex-derivatives","ETHF0:USTF0",1761743031747,3.86635111,4015.7,4015.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761743031947,3.86635111,4015.7,4015.6,3.87826864]
["bitfinex-derivatives","ETHF0:USTF0",1761743032251,0.00255111,4015.7,4015.6,1.33245665]
["bitfinex-derivatives","ETHF0:USTF0",1761743032550,2.9307,4015.5,4015.4,4.54025665]
["bitfinex-derivatives","ETHF0:USTF0",1761743032734,4.5649,4015.5,4015.4,4.54025665]
["bitfinex-derivatives","ETHF0:USTF0",1761743032939,4.5649,4015.5,4015.4,8.17572419]
["bitfinex-derivatives","ETHF0:USTF0",1761743034652,4.5649,4015.5,4015.4,8.26992419]
["bitfinex-derivatives","ETHF0:USTF0",1761743036145,3.3667,4015.5,4015.4,8.36412419]
["bitfinex-derivatives","ETHF0:USTF0",1761743036358,2.3353,4015.5,4015.4,7.12586754]
["bitfinex-derivatives","ETHF0:USTF0",1761743036653,3.3667,4015.5,4015.4,7.03166754]
["bitfinex-derivatives","ETHF0:USTF0",1761743038641,4.5649,4015.5,4015.4,7.03166754]
["bitfinex-derivatives","ETHF0:USTF0",1761743039042,4.5649,4015.5,4015.4,6.39504754]
["bitfinex-derivatives","ETHF0:USTF0",1761743040355,4.5649,4015.5,4015.4,6.84326754]
["bitfinex-derivatives","ETHF0:USTF0",1761743040853,4.5649,4015.5,4015.4,8.1792607]
["bitfinex-derivatives","ETHF0:USTF0",1761743041453,4.5649,4015.5,4015.4,6.84326754]
["bitfinex-derivatives","ETHF0:USTF0",1761743041648,4.5649,4015.5,4015.4,6.93746754]
["bitfinex-derivatives","ETHF0:USTF0",1761743042157,4.5649,4015.5,4015.4,7.03166754]
["bitfinex-derivatives","ETHF0:USTF0",1761743043250,2.3353,4015.5,4015.4,7.03166754]
["bitfinex-derivatives","ETHF0:USTF0",1761743043450,3.3667,4015.5,4015.4,8.81146661]
["bitfinex-derivatives","ETHF0:USTF0",1761743043655,4.5649,4015.5,4015.4,8.36324661]
["bitfinex-derivatives","ETHF0:USTF0",1761743044256,4.5649,4015.5,4015.4,8.81146661]
["bitfinex-derivatives","ETHF0:USTF0",1761743044547,0.00255111,4015.7,4015.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761743044950,0.00255111,4015.7,4015.6,3.96227363]
["bitfinex-derivatives","ETHF0:USTF0",1761743045254,0.00255111,4015.7,4015.6,6.19191586]
["bitfinex-derivatives","ETHF0:USTF0",1761743046146,0.00255111,4015.7,4015.6,6.26631586]
["bitfinex-derivatives","ETHF0:USTF0",1761743047452,1.6342,4016.3,4016.2,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1761743047653,1.6342,4016.3,4016.2,5.62843114]
["bitfinex-derivatives","ETHF0:USTF0",1761743047857,1.6342,4016.3,4016.2,8.8777336]
["bitfinex-derivatives","ETHF0:USTF0",1761743048249,1.6342,4016.3,4016.2,7.09363246]
["bitfinex-derivatives","ETHF0:USTF0",1761743048452,0.7011,4017.5,4016.2,7.09363246]
["bitfinex-derivatives","ETHF0:USTF0",1761743048453,1.7325,4017.0,4016.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761743048753,3.8638,4016.9,4016.8,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1761743048956,2.6656,4016.9,4016.8,5.62764397]
["bitfinex-derivatives","ETHF0:USTF0",1761743049158,2.6656,4016.9,4016.8,8.88191092]
["bitfinex-derivatives","ETHF0:USTF0",1761743049457,2.6682899,4016.9,4016.8,8.88409416]
["bitfinex-derivatives","ETHF0:USTF0",1761743050263,3.8664899,4016.9,4016.8,7.10071019]
["bitfinex-derivatives","ETHF0:USTF0",1761743051849,2.6682899,4016.9,4016.8,7.10071019]
["bitfinex-derivatives","ETHF0:USTF0",1761743052361,1.6368899,4016.9,4016.8,7.10071019]
["bitfinex-derivatives","ETHF0:USTF0",1761743052762,1.6368899,4016.9,4016.8,8.88409416]
["bitfinex-derivatives","ETHF0:USTF0",1761743054146,2.6789899,4016.9,4016.8,8.88409416]
["bitfinex-derivatives","ETHF0:USTF0",1761743054357,3.7176899,4016.9,4016.8,8.78989416]
["bitfinex-derivatives","ETHF0:USTF0",1761743054759,3.7176899,4016.9,4016.8,6.46425019]
["bitfinex-derivatives","ETHF0:USTF0",1761743055057,3.7176899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743057765,3.7176899,4016.9,4016.8,1.33790748]
["bitfinex-derivatives","ETHF0:USTF0",1761743057958,3.7176899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743061359,3.7176899,4016.9,4016.8,1.33790748]
["bitfinex-derivatives","ETHF0:USTF0",1761743061851,3.7176899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743063470,3.7176899,4016.9,4016.8,3.65804324]
["bitfinex-derivatives","ETHF0:USTF0",1761743063764,2.6789899,4016.9,4016.8,8.68212635]
["bitfinex-derivatives","ETHF0:USTF0",1761743064149,1.6368899,4016.9,4016.8,8.68212635]
["bitfinex-derivatives","ETHF0:USTF0",1761743064353,3.7176899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743069862,3.7176899,4016.9,4016.8,6.45068238]
["bitfinex-derivatives","ETHF0:USTF0",1761743070165,3.7176899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743070669,1.6368899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743071169,2.6789899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743071361,2.6789899,4016.9,4016.8,8.68212635]
["bitfinex-derivatives","ETHF0:USTF0",1761743072770,2.6789899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743073171,1.6368899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743073672,2.6789899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743074573,3.7176899,4016.9,4016.8,6.45068238]
["bitfinex-derivatives","ETHF0:USTF0",1761743074875,3.7176899,4016.9,4016.8,6.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1761743076578,3.7176899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743076769,2.6789899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743077079,2.6789899,4016.9,4016.8,0.45024324]
["bitfinex-derivatives","ETHF0:USTF0",1761743077375,2.6789899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743077376,3.7176899,4016.9,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743077570,50.7011,4017.0,4016.8,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1761743077571,39.37297612,4017.0,4016.8,3.71234643]
["bitfinex-derivatives","ETHF0:USTF0",1761743077777,29.30829218,4017.0,4016.9,3.13129505]
["bitfinex-derivatives","ETHF0:USTF0",1761743078171,15.39109999,4017.0,4016.9,3.33650319]
["bitfinex-derivatives","ETHF0:USTF0",1761743078375,9.65269704,4017.0,4016.9,14.54430319]
["bitfinex-derivatives","ETHF0:USTF0",1761743078671,3.2078,4019.3,4016.9,14.54430319]
["bitfinex-derivatives","ETHF0:USTF0",1761743078672,2.6213,4018.9,4017.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1761743078971,3.66,4018.3,4018.2,1.78101137]
["bitfinex-derivatives","ETHF0:USTF0",1761743079173,3.8393,4020.0,4018.8,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761743079364,1.0421,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743079572,3.8393,4020.5,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743079770,1.6736,4020.5,4019.8,1.77770179]
["bitfinex-derivatives","ETHF0:USTF0",1761743080076,3.2078,4020.2,4020.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761743080267,3.96260533,4020.5,4020.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761743080772,7.17040533,4020.5,4019.8,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1761743081076,5.4306,4019.9,4019.8,1.0194004]
["bitfinex-derivatives","ETHF0:USTF0",1761743081678,5.4306,4019.9,4019.8,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1761743086373,2.5902,4019.9,4019.8,1.0194004]
["bitfinex-derivatives","ETHF0:USTF0",1761743086573,4.3282,4020.0,4019.9,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761743086779,2.5902,4020.0,4019.9,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761743086965,2.5902,4020.0,4019.9,5.73934241]
["bitfinex-derivatives","ETHF0:USTF0",1761743086966,4.7027,4020.0,4019.9,5.73934241]
["bitfinex-derivatives","ETHF0:USTF0",1761743087673,3.7106,4020.0,4019.9,7.28364241]
["bitfinex-derivatives","ETHF0:USTF0",1761743088169,4.7027,4020.0,4019.9,5.73934241]
["bitfinex-derivatives","ETHF0:USTF0",1761743089082,6.551,4020.0,4019.9,4.19514241]
["bitfinex-derivatives","ETHF0:USTF0",1761743089272,5.4306,4019.9,4019.8,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1761743089472,5.4306,4019.9,4019.8,1.0194004]
["bitfinex-derivatives","ETHF0:USTF0",1761743091280,5.4306,4019.9,4019.8,2.5636004]
["bitfinex-derivatives","ETHF0:USTF0",1761743093185,3.5823,4019.9,4019.8,2.5636004]
["bitfinex-derivatives","ETHF0:USTF0",1761743094088,3.5823,4019.9,4019.8,4.5556304]
["bitfinex-derivatives","ETHF0:USTF0",1761743094280,2.5902,4019.9,4019.8,4.5556304]
["bitfinex-derivatives","ETHF0:USTF0",1761743094682,3.5823,4019.9,4019.8,4.5556304]
["bitfinex-derivatives","ETHF0:USTF0",1761743094880,3.5823,4019.9,4019.8,6.28375721]
["bitfinex-derivatives","ETHF0:USTF0",1761743095083,3.5823,4019.9,4019.8,7.82805721]
["bitfinex-derivatives","ETHF0:USTF0",1761743095284,2.5902,4019.9,4019.8,7.82805721]
["bitfinex-derivatives","ETHF0:USTF0",1761743095583,5.4306,4019.9,4019.8,4.29182721]
["bitfinex-derivatives","ETHF0:USTF0",1761743096589,5.4306,4019.9,4019.8,5.83602721]
["bitfinex-derivatives","ETHF0:USTF0",1761743096980,5.4306,4019.9,4019.8,6.28375721]
["bitfinex-derivatives","ETHF0:USTF0",1761743098186,5.4306,4019.9,4019.8,5.83602721]
["bitfinex-derivatives","ETHF0:USTF0",1761743098392,5.4306,4019.9,4019.8,3.72315721]
["bitfinex-derivatives","ETHF0:USTF0",1761743098692,5.4306,4019.9,4019.8,6.28375721]
["bitfinex-derivatives","ETHF0:USTF0",1761743100289,5.4306,4019.9,4019.8,4.73955721]
["bitfinex-derivatives","ETHF0:USTF0",1761743101182,2.5902,4020.3,4020.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761743101385,2.5902,4020.3,4020.2,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761743101591,2.5902,4020.3,4020.2,7.82430046]
["bitfinex-derivatives","ETHF0:USTF0",1761743102187,1.12220533,4020.5,4020.4,4.55256]
["bitfinex-derivatives","ETHF0:USTF0",1761743102388,2.11430533,4020.5,4020.4,4.55256]
["bitfinex-derivatives","ETHF0:USTF0",1761743102589,1.12220533,4020.5,4020.4,7.71365305]
["bitfinex-derivatives","ETHF0:USTF0",1761743102788,3.71240533,4020.5,4020.4,7.71365305]
["bitfinex-derivatives","ETHF0:USTF0",1761743103296,4.70450533,4020.5,4020.4,7.71365305]
["bitfinex-derivatives","ETHF0:USTF0",1761743103984,6.55280533,4020.5,4020.4,5.72169305]
["bitfinex-derivatives","ETHF0:USTF0",1761743104789,6.55280533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743104991,4.70450533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743105291,4.70450533,4020.5,4020.4,5.72169305]
["bitfinex-derivatives","ETHF0:USTF0",1761743105292,6.55280533,4020.5,4020.4,5.72169305]
["bitfinex-derivatives","ETHF0:USTF0",1761743105494,6.55280533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743105694,6.55280533,4020.5,4020.4,5.72169305]
["bitfinex-derivatives","ETHF0:USTF0",1761743105889,6.55280533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743106796,6.55280533,4020.5,4020.4,3.16109305]
["bitfinex-derivatives","ETHF0:USTF0",1761743108489,6.55280533,4020.5,4020.4,3.60875305]
["bitfinex-derivatives","ETHF0:USTF0",1761743108689,4.70450533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743108895,4.70450533,4020.5,4020.4,5.72169305]
["bitfinex-derivatives","ETHF0:USTF0",1761743109087,4.70450533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743109292,3.71240533,4020.5,4020.4,7.71365305]
["bitfinex-derivatives","ETHF0:USTF0",1761743110185,4.70450533,4020.5,4020.4,6.16935305]
["bitfinex-derivatives","ETHF0:USTF0",1761743110594,3.71240533,4020.5,4020.4,7.16985305]
["bitfinex-derivatives","ETHF0:USTF0",1761743110784,0.00180533,4020.5,4020.4,7.16985305]
["bitfinex-derivatives","ETHF0:USTF0",1761743110990,2.56060533,4020.5,4020.4,7.16985305]
["bitfinex-derivatives","ETHF0:USTF0",1761743111191,3.51690533,4020.5,4020.4,7.16985305]
["bitfinex-derivatives","ETHF0:USTF0",1761743113193,0.00180533,4020.5,4020.4,9.02195484]
["bitfinex-derivatives","ETHF0:USTF0",1761743113395,0.00180533,4020.5,4020.4,8.94755484]
["bitfinex-derivatives","ETHF0:USTF0",1761743114198,0.064,4020.9,4020.8,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761743114498,0.064,4020.9,4020.8,9.93983495]
["bitfinex-derivatives","ETHF0:USTF0",1761743114894,0.064,4020.9,4020.8,10.01423495]
["bitfinex-derivatives","ETHF0:USTF0",1761743115091,0.064,4021.5,4021.4,3.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761743115291,0.022,4022.8,4022.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743115493,3.20778013,4022.8,4022.7,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743115692,3.20778013,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743116097,0.02518013,4022.8,4022.7,8.91471557]
["bitfinex-derivatives","ETHF0:USTF0",1761743116301,0.9563,4024.5,4022.7,8.91471557]
["bitfinex-derivatives","ETHF0:USTF0",1761743116302,4.1389,4024.0,4023.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743116495,1.5652,4022.8,4022.7,5.62431557]
["bitfinex-derivatives","ETHF0:USTF0",1761743116695,1.5652,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743116995,3.2078,4024.0,4023.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743117302,9.90780173,4024.0,4023.9,4.800213]
["bitfinex-derivatives","ETHF0:USTF0",1761743117502,9.90780173,4024.0,4023.9,3.165413]
["bitfinex-derivatives","ETHF0:USTF0",1761743117691,7.34900173,4024.0,4023.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743117897,7.34900173,4024.0,4023.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743118099,1.6174,4023.6,4023.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743118299,5.7414,4023.6,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743118498,4.16640173,4024.0,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743118499,5.7414,4023.4,4023.3,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761743118792,5.7414,4023.4,4023.3,12.11178712]
["bitfinex-derivatives","ETHF0:USTF0",1761743119199,5.7414,4023.4,4023.3,3.17988712]
["bitfinex-derivatives","ETHF0:USTF0",1761743119398,6.6977,4023.0,4022.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761743119705,6.6977,4023.0,4022.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743119906,2.5588,4023.0,4022.9,8.88945531]
["bitfinex-derivatives","ETHF0:USTF0",1761743120105,5.7414,4023.3,4023.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743120304,5.7414,4023.3,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743120503,5.7414,4023.3,4023.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743121002,5.7414,4023.3,4023.2,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761743121202,5.7414,4023.3,4023.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743121407,1.5652,4023.9,4023.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743121601,5.7414,4023.3,4023.2,10.43774052]
["bitfinex-derivatives","ETHF0:USTF0",1761743121908,4.124,4022.9,4022.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743122110,5.7414,4022.9,4022.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743122307,5.7414,4022.9,4022.8,6.48826578]
["bitfinex-derivatives","ETHF0:USTF0",1761743122601,0.9563,4023.0,4022.8,6.48826578]
["bitfinex-derivatives","ETHF0:USTF0",1761743122602,3.2078,4023.9,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743122803,6.6977,4023.5,4023.4,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761743123509,6.6977,4023.5,4023.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743123902,6.6977,4023.5,4023.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743124106,5.7414,4023.3,4023.2,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761743124502,5.7414,4023.3,4023.2,6.36800398]
["bitfinex-derivatives","ETHF0:USTF0",1761743125305,5.7414,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743126812,0.9563,4023.5,4023.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761743126813,5.7414,4023.2,4023.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761743127199,5.7414,4023.2,4023.1,3.24449458]
["bitfinex-derivatives","ETHF0:USTF0",1761743127414,3.1826,4022.8,4022.7,0.00319034]
["bitfinex-derivatives","ETHF0:USTF0",1761743127712,5.7414,4022.8,4022.7,0.00319034]
["bitfinex-derivatives","ETHF0:USTF0",1761743128005,5.7414,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743128208,4.124,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743128412,1.5652,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743128707,5.7414,4022.8,4022.7,5.72729034]
["bitfinex-derivatives","ETHF0:USTF0",1761743128915,5.7414,4022.8,4022.7,1.63799034]
["bitfinex-derivatives","ETHF0:USTF0",1761743129213,5.7414,4022.8,4022.7,0.00319034]
["bitfinex-derivatives","ETHF0:USTF0",1761743130002,5.7414,4022.8,4022.7,1.63799034]
["bitfinex-derivatives","ETHF0:USTF0",1761743130204,2.5588,4023.3,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743130506,5.7414,4023.3,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743131107,0.9563,4023.5,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743131108,0.95860173,4024.0,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743131310,4.124,4023.9,4023.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743131516,4.124,4023.9,4023.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761743131712,4.124,4023.9,4023.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743131910,5.7414,4023.9,4023.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743132109,5.7414,4023.9,4023.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761743132416,5.7414,4023.9,4023.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743132917,5.7414,4023.9,4023.8,6.17138]
["bitfinex-derivatives","ETHF0:USTF0",1761743133217,5.7414,4023.9,4023.8,9.01690858]
["bitfinex-derivatives","ETHF0:USTF0",1761743133406,5.7414,4023.9,4023.8,6.58320858]
["bitfinex-derivatives","ETHF0:USTF0",1761743133605,5.7414,4023.9,4023.8,9.01690858]
["bitfinex-derivatives","ETHF0:USTF0",1761743134103,1.5652,4023.9,4023.8,9.46418858]
["bitfinex-derivatives","ETHF0:USTF0",1761743134307,0.00230173,4024.0,4023.9,6.17137]
["bitfinex-derivatives","ETHF0:USTF0",1761743134509,2.5588,4024.6,4024.2,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761743134704,3.2078,4024.8,4024.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743134705,4.1389,4024.5,4024.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743134918,4.1389,4024.5,4024.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761743135112,5.7414,4024.1,4023.5,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761743135318,5.7414,4023.6,4023.5,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761743135613,5.74414833,4023.6,4023.5,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761743135911,5.74414833,4023.6,4022.7,0.00319034]
["bitfinex-derivatives","ETHF0:USTF0",1761743135912,2.5588,4023.4,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743136112,5.7414,4023.1,4023.0,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761743136409,2.5588,4023.5,4023.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743136605,6.6977,4023.5,4023.4,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761743136911,5.7414,4023.5,4023.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743137614,1.56794833,4023.6,4023.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743137806,5.74414833,4023.6,4023.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743138006,5.74414833,4023.6,4023.5,6.5563572]
["bitfinex-derivatives","ETHF0:USTF0",1761743138207,5.74414833,4023.6,4023.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761743138716,5.74414833,4023.6,4023.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743139305,3.1826,4023.3,4023.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761743139509,3.1826,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743139708,5.7414,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743139919,5.7414,4023.1,4023.0,12.16944459]
["bitfinex-derivatives","ETHF0:USTF0",1761743140916,5.7414,4023.1,4023.0,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761743141123,5.7414,4023.1,4023.0,12.12738634]
["bitfinex-derivatives","ETHF0:USTF0",1761743141905,0.00274833,4023.6,4023.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743142108,0.00274833,4023.6,4023.5,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761743142423,0.00274833,4023.6,4023.5,13.31806023]
["bitfinex-derivatives","ETHF0:USTF0",1761743143012,3.97214833,4023.6,4023.5,13.31806023]
["bitfinex-derivatives","ETHF0:USTF0",1761743143314,0.00274833,4023.6,4023.5,13.31806023]
["bitfinex-derivatives","ETHF0:USTF0",1761743143817,3.9694,4024.4,4024.3,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743144023,3.9694,4024.4,4024.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761743144024,6.508,4024.8,4024.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743144207,6.508,4024.8,4024.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743144208,3.3002,4024.5,4024.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743144412,4.2327,4024.5,4024.1,3.23432814]
["bitfinex-derivatives","ETHF0:USTF0",1761743144607,1.715,4023.7,4023.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743144925,1.715,4023.7,4023.6,8.8428254]
["bitfinex-derivatives","ETHF0:USTF0",1761743145316,2.2544,4024.0,4023.9,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761743145521,3.9694,4024.4,4024.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743145716,5.5546,4024.4,4024.3,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743145922,5.5546,4024.4,4024.3,8.87594659]
["bitfinex-derivatives","ETHF0:USTF0",1761743146119,5.5546,4024.4,4024.3,6.53424659]
["bitfinex-derivatives","ETHF0:USTF0",1761743146317,3.3002,4024.0,4023.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743146619,6.4871,4024.0,4023.9,4.97154659]
["bitfinex-derivatives","ETHF0:USTF0",1761743146820,6.4871,4024.0,4023.9,3.27154659]
["bitfinex-derivatives","ETHF0:USTF0",1761743147016,2.6475,4024.0,4023.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743147223,4.2327,4024.0,4023.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743147426,3.3002,4023.6,4023.5,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761743147617,5.5546,4023.6,4023.5,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761743147925,5.5546,4023.6,4023.5,12.0594389]
["bitfinex-derivatives","ETHF0:USTF0",1761743149527,1.715,4023.6,4023.5,12.5067489]
["bitfinex-derivatives","ETHF0:USTF0",1761743149824,5.5546,4023.9,4023.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743150023,1.715,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743150224,5.5546,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743151628,5.5546,4023.1,4023.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761743151832,1.715,4023.1,4023.0,12.06156845]
["bitfinex-derivatives","ETHF0:USTF0",1761743152026,1.715,4023.1,4023.0,12.50893845]
["bitfinex-derivatives","ETHF0:USTF0",1761743152235,7.1772,4023.8,4023.7,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743152428,5.5546,4023.8,4023.7,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743152629,5.5546,4023.8,4023.7,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761743153128,5.5546,4023.5,4023.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743153321,5.5546,4023.5,4023.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743153526,5.5546,4023.5,4023.4,6.05172]
["bitfinex-derivatives","ETHF0:USTF0",1761743153728,5.5546,4023.5,4023.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743154436,5.5546,4023.1,4023.0,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761743154834,4.9019,4024.0,4023.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761743155039,5.5546,4024.4,4024.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743155536,5.5546,4024.1,4024.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743156130,5.5546,4024.1,4024.0,6.05165]
["bitfinex-derivatives","ETHF0:USTF0",1761743156335,5.5546,4024.1,4024.0,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743156735,5.5546,4024.1,4024.0,9.33489117]
["bitfinex-derivatives","ETHF0:USTF0",1761743156935,4.23460921,4024.5,4024.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743157133,3.30210921,4024.5,4024.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743157529,6.48900921,4024.5,4024.4,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761743157837,6.48900921,4024.5,4024.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1761743158741,5.5546,4024.2,4024.1,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743159036,1.715,4024.2,4024.1,6.05164]
["bitfinex-derivatives","ETHF0:USTF0",1761743159241,3.97130921,4024.5,4024.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743159426,5.55650921,4024.5,4024.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743159625,5.5546,4024.2,4024.1,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1761743160039,5.5546,4024.2,4024.1,7.71706967]
["bitfinex-derivatives","ETHF0:USTF0",1761743160340,5.5546,4024.2,4024.1,9.27976967]
["bitfinex-derivatives","ETHF0:USTF0",1761743160734,1.715,4024.2,4024.1,9.27976967]
["bitfinex-derivatives","ETHF0:USTF0",1761743161131,5.5546,4024.2,4024.1,8.83252967]
["bitfinex-derivatives","ETHF0:USTF0",1761743161334,5.5546,4024.2,4024.1,4.92812967]
["bitfinex-derivatives","ETHF0:USTF0",1761743162038,5.5546,4024.2,4024.1,7.26982967]
["bitfinex-derivatives","ETHF0:USTF0",1761743162639,5.5546,4023.8,4023.7,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761743162837,5.5546,4023.8,4023.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761743163237,5.5546,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743163544,0.9325,4024.0,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743163545,5.5546,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743164445,5.5546,4022.8,4022.7,7.25269034]
["bitfinex-derivatives","ETHF0:USTF0",1761743164742,5.5546,4022.8,4022.7,10.41624109]
["bitfinex-derivatives","ETHF0:USTF0",1761743164930,5.5546,4022.8,4022.7,11.97894109]
["bitfinex-derivatives","ETHF0:USTF0",1761743165331,3.9694,4023.7,4023.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761743165534,3.9694,4023.7,4023.6,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743165737,1.715,4023.7,4023.6,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743165939,3.9694,4024.0,4023.9,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761743166135,3.9694,4024.0,4023.9,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761743166645,5.5546,4023.7,4023.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761743167039,5.5546,4023.7,4023.6,7.23600755]
["bitfinex-derivatives","ETHF0:USTF0",1761743167342,5.5546,4023.7,4023.6,9.24600755]
["bitfinex-derivatives","ETHF0:USTF0",1761743167845,5.5546,4024.4,4024.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761743168144,1.715,4024.4,4024.3,6.55696378]
["bitfinex-derivatives","ETHF0:USTF0",1761743168336,3.9694,4024.4,4024.3,8.89866378]
["bitfinex-derivatives","ETHF0:USTF0",1761743168540,5.5546,4024.4,4024.3,6.55696378]
["bitfinex-derivatives","ETHF0:USTF0",1761743169949,5.5546,4024.4,4024.3,8.89866378]
["bitfinex-derivatives","ETHF0:USTF0",1761743171448,4.8495,4024.1,4024.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761743171949,4.8495,4024.1,4024.0,8.0885314]
["bitfinex-derivatives","ETHF0:USTF0",1761743172143,4.8495,4024.1,4024.0,6.0344314]
["bitfinex-derivatives","ETHF0:USTF0",1761743172839,5.6562,4024.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743173040,4.8495,4024.0,4023.9,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743173250,5.6562,4024.0,4023.9,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761743173641,4.8495,4024.0,4023.9,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743174041,5.6562,4024.0,4023.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761743174248,5.6562,4024.0,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761743174249,5.6562,4023.5,4023.3,1.77271524]
["bitfinex-derivatives","ETHF0:USTF0",1761743174449,4.8495,4023.2,4023.1,5.32046]
["bitfinex-derivatives","ETHF0:USTF0",1761743174745,3.5963,4023.5,4023.4,6.03576576]
["bitfinex-derivatives","ETHF0:USTF0",1761743174941,3.5963,4023.5,4023.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761743175146,5.6562,4023.5,4023.4,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761743175346,5.6562,4023.5,4023.4,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743176247,4.8495,4023.5,4023.4,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743176742,5.6562,4023.5,4023.4,11.29064917]
["bitfinex-derivatives","ETHF0:USTF0",1761743176941,4.8495,4023.5,4023.4,11.73796917]
["bitfinex-derivatives","ETHF0:USTF0",1761743177142,1.4198,4023.5,4023.4,11.73796917]
["bitfinex-derivatives","ETHF0:USTF0",1761743177340,4.8495,4023.9,4023.8,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761743178052,4.8495,4023.9,4023.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761743178846,3.4797,4023.5,4023.4,6.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761743179148,3.4797,4023.5,4023.4,9.65257178]
["bitfinex-derivatives","ETHF0:USTF0",1761743179352,3.4797,4023.5,4023.4,11.70667178]
["bitfinex-derivatives","ETHF0:USTF0",1761743179852,5.6562,4023.5,4023.4,6.38625178]
["bitfinex-derivatives","ETHF0:USTF0",1761743180646,5.6562,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743181446,5.6562,4023.0,4022.9,6.45731524]
["bitfinex-derivatives","ETHF0:USTF0",1761743181762,4.8495,4023.0,4022.9,13.46319375]
["bitfinex-derivatives","ETHF0:USTF0",1761743181946,1.4198,4023.0,4022.9,13.46319375]
["bitfinex-derivatives","ETHF0:USTF0",1761743182757,4.8495,4023.0,4022.9,13.01581375]
["bitfinex-derivatives","ETHF0:USTF0",1761743182963,4.8495,4023.0,4022.9,13.46319375]
["bitfinex-derivatives","ETHF0:USTF0",1761743183250,5.6562,4023.0,4022.9,13.01581375]
["bitfinex-derivatives","ETHF0:USTF0",1761743183549,4.8495,4023.0,4022.9,11.69047851]
["bitfinex-derivatives","ETHF0:USTF0",1761743183854,4.8495,4023.3,4023.2,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761743184056,4.8495,4023.3,4023.2,3.26635]
["bitfinex-derivatives","ETHF0:USTF0",1761743184252,4.8495,4023.3,4023.2,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1761743184453,0.8067,4024.0,4023.2,8.52502257]
["bitfinex-derivatives","ETHF0:USTF0",1761743184655,5.73320921,4024.5,4024.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761743184857,4.8495,4024.2,4024.1,2.80624724]
["bitfinex-derivatives","ETHF0:USTF0",1761743186559,4.8495,4024.2,4024.1,6.20254724]
["bitfinex-derivatives","ETHF0:USTF0",1761743186857,3.4797,4024.2,4024.1,8.14849912]
["bitfinex-derivatives","ETHF0:USTF0",1761743187058,4.8495,4024.2,4024.1,8.14849912]
["bitfinex-derivatives","ETHF0:USTF0",1761743187759,5.6562,4024.0,4023.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761743188148,5.6562,4024.0,4023.9,6.39168729]
["bitfinex-derivatives","ETHF0:USTF0",1761743189651,5.6562,4024.0,4023.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761743189856,5.6562,4024.0,4023.9,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761743190162,5.6562,4024.0,4023.9,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743191057,5.6562,4024.0,4023.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761743191251,4.8495,4024.0,4023.9,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743192256,4.8495,4024.0,4023.9,8.52817]
["bitfinex-derivatives","ETHF0:USTF0",1761743192859,4.8495,4024.0,4023.9,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743193358,5.6562,4024.0,4023.9,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743193654,5.6562,4024.0,4023.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761743193861,5.6562,4024.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743194758,5.6562,4024.0,4023.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761743194970,3.4297,4024.4,4024.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761743195257,4.8495,4024.4,4024.3,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761743195962,4.8495,4024.4,4024.3,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1761743196260,4.8495,4024.4,4024.3,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761743197565,4.8495,4024.4,4024.3,3.26622]
["bitfinex-derivatives","ETHF0:USTF0",1761743197765,4.8495,4024.4,4024.3,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1761743198263,4.8495,4024.4,4024.3,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761743198762,4.8495,4024.4,4024.3,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1761743199160,3.4797,4024.4,4024.3,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1761743199362,4.8495,4026.0,4025.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761743199555,4.8495,4026.0,4025.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761743199556,4.8495,4025.7,4025.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761743199863,0.8067,4026.0,4025.4,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761743200054,0.8067,4026.0,4025.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761743200055,4.8495,4025.9,4025.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761743200257,1.4198,4025.9,4025.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761743200456,4.68266413,4025.9,4025.8,4.65938082]
["bitfinex-derivatives","ETHF0:USTF0",1761743201062,4.68266413,4025.9,4025.8,1.47988082]
["bitfinex-derivatives","ETHF0:USTF0",1761743201458,4.68266413,4025.9,4025.8,0.00308082]
["bitfinex-derivatives","ETHF0:USTF0",1761743204066,5.3044,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743204659,4.6216,4024.6,4024.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761743204869,4.6216,4024.6,4024.5,5.84378467]
["bitfinex-derivatives","ETHF0:USTF0",1761743205065,4.6216,4024.6,4024.5,5.84602137]
["bitfinex-derivatives","ETHF0:USTF0",1761743205663,3.2078,4025.4,4024.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743205866,2.6885,4025.2,4025.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743206369,4.6216,4025.2,4025.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743207463,4.6216,4025.2,4024.5,0.4078367]
["bitfinex-derivatives","ETHF0:USTF0",1761743207464,3.2948,4024.7,4024.5,1.32829541]
["bitfinex-derivatives","ETHF0:USTF0",1761743207667,4.6216,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743209164,1.9331,4024.6,4024.5,3.2247367]
["bitfinex-derivatives","ETHF0:USTF0",1761743209469,3.454,4025.0,4024.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743209665,1.3617,4024.7,4024.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761743209868,4.6216,4024.7,4024.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743212675,3.2948,4024.7,4024.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743212872,5.2523,4025.5,4025.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761743213073,1.3617,4025.5,4025.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743213377,4.6216,4025.3,4025.2,1.32605871]
["bitfinex-derivatives","ETHF0:USTF0",1761743213576,4.6216,4025.3,4025.2,2.66425871]
["bitfinex-derivatives","ETHF0:USTF0",1761743213978,4.6216,4025.3,4025.2,4.54855871]
["bitfinex-derivatives","ETHF0:USTF0",1761743214278,4.6216,4025.3,4025.2,5.84375871]
["bitfinex-derivatives","ETHF0:USTF0",1761743214673,4.6216,4025.3,4025.2,2.66425871]
["bitfinex-derivatives","ETHF0:USTF0",1761743214877,4.6216,4025.3,4025.2,1.32605871]
["bitfinex-derivatives","ETHF0:USTF0",1761743215076,4.6216,4025.3,4025.2,2.66425871]
["bitfinex-derivatives","ETHF0:USTF0",1761743215673,4.6216,4025.3,4025.2,5.84375871]
["bitfinex-derivatives","ETHF0:USTF0",1761743215868,4.6216,4025.3,4025.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743216068,4.6216,4025.3,4025.2,5.84375871]
["bitfinex-derivatives","ETHF0:USTF0",1761743216471,4.6216,4025.3,4025.2,4.51637817]
["bitfinex-derivatives","ETHF0:USTF0",1761743216674,4.6216,4025.3,4025.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743216874,4.6216,4025.3,4025.2,5.84375871]
["bitfinex-derivatives","ETHF0:USTF0",1761743217075,4.6216,4025.3,4025.2,3.95945871]
["bitfinex-derivatives","ETHF0:USTF0",1761743217375,4.6216,4025.3,4025.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743218565,0.7655,4025.5,4025.0,2.66425871]
["bitfinex-derivatives","ETHF0:USTF0",1761743218566,2.6885,4025.1,4025.0,2.66425871]
["bitfinex-derivatives","ETHF0:USTF0",1761743218777,4.6216,4025.1,4025.0,2.66425871]
["bitfinex-derivatives","ETHF0:USTF0",1761743218975,4.6216,4025.1,4025.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743219479,4.6216,4025.1,4024.9,6.41815871]
["bitfinex-derivatives","ETHF0:USTF0",1761743219480,5.3871,4025.0,4024.9,4.53385871]
["bitfinex-derivatives","ETHF0:USTF0",1761743219672,5.3871,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743219873,5.3871,4025.0,4024.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1761743220173,5.3871,4025.0,4024.9,8.17267]
["bitfinex-derivatives","ETHF0:USTF0",1761743220583,5.3871,4025.0,4024.9,5.84375871]
["bitfinex-derivatives","ETHF0:USTF0",1761743220774,5.3871,4025.0,4024.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743220971,1.9331,4025.3,4025.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743221277,3.2948,4025.3,4025.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743221473,3.2948,4025.3,4025.2,4.96483]
["bitfinex-derivatives","ETHF0:USTF0",1761743221675,3.2948,4025.6,4025.5,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743221878,2.6885,4025.5,4025.3,1.32659723]
["bitfinex-derivatives","ETHF0:USTF0",1761743222187,1.9331,4025.3,4025.2,6.29142723]
["bitfinex-derivatives","ETHF0:USTF0",1761743222369,3.2948,4025.5,4025.4,3.08051]
["bitfinex-derivatives","ETHF0:USTF0",1761743222979,3.2948,4025.5,4025.4,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1761743223179,4.6216,4025.4,4025.3,1.32659723]
["bitfinex-derivatives","ETHF0:USTF0",1761743223475,4.6216,4025.4,4025.3,2.66479723]
["bitfinex-derivatives","ETHF0:USTF0",1761743223670,4.6216,4025.4,4025.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761743223876,4.6216,4025.2,4025.1,2.66479723]
["bitfinex-derivatives","ETHF0:USTF0",1761743224479,4.6216,4025.2,4025.1,6.29143723]
["bitfinex-derivatives","ETHF0:USTF0",1761743224674,3.2948,4025.2,4025.1,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1761743224885,3.2948,4025.2,4025.1,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743225085,4.6216,4025.2,4025.1,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743225291,4.6216,4025.2,4025.1,5.84519331]
["bitfinex-derivatives","ETHF0:USTF0",1761743225590,4.6216,4025.2,4025.1,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761743225987,4.6216,4025.2,4025.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761743226288,3.9733,4025.5,4025.0,1.32754087]
["bitfinex-derivatives","ETHF0:USTF0",1761743226289,4.6216,4025.1,4025.0,1.32754087]
["bitfinex-derivatives","ETHF0:USTF0",1761743226490,4.6216,4025.1,4025.0,2.66574087]
["bitfinex-derivatives","ETHF0:USTF0",1761743226882,4.6216,4025.1,4025.0,5.84524087]
["bitfinex-derivatives","ETHF0:USTF0",1761743227086,4.6216,4025.1,4025.0,3.96094087]
["bitfinex-derivatives","ETHF0:USTF0",1761743227386,4.6216,4025.1,4025.0,2.66574087]
["bitfinex-derivatives","ETHF0:USTF0",1761743227894,4.6216,4025.1,4025.0,1.32754087]
["bitfinex-derivatives","ETHF0:USTF0",1761743228386,3.9733,4025.5,4024.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761743228387,4.6216,4024.8,4024.7,2.66574087]
["bitfinex-derivatives","ETHF0:USTF0",1761743228892,4.6216,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743229387,1.9331,4024.6,4024.5,1.3404367]
["bitfinex-derivatives","ETHF0:USTF0",1761743229691,4.6216,4024.6,4024.5,4.5199367]
["bitfinex-derivatives","ETHF0:USTF0",1761743229889,4.6216,4024.6,4024.5,4.9671367]
["bitfinex-derivatives","ETHF0:USTF0",1761743230186,6.3373,4025.0,4024.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761743230390,6.3373,4025.0,4024.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761743230594,2.364,4024.9,4024.8,3.07199923]
["bitfinex-derivatives","ETHF0:USTF0",1761743230780,4.0376,4024.9,4024.8,3.07199923]
["bitfinex-derivatives","ETHF0:USTF0",1761743231181,4.0376,4024.9,4024.8,6.05969923]
["bitfinex-derivatives","ETHF0:USTF0",1761743233194,4.0376,4024.9,4024.8,5.61253923]
["bitfinex-derivatives","ETHF0:USTF0",1761743233388,4.0376,4024.9,4024.8,3.80273923]
["bitfinex-derivatives","ETHF0:USTF0",1761743234295,4.0376,4024.9,4024.8,5.49903923]
["bitfinex-derivatives","ETHF0:USTF0",1761743234595,4.0376,4024.9,4024.8,3.75153923]
["bitfinex-derivatives","ETHF0:USTF0",1761743235295,4.0376,4024.9,4024.8,4.19870923]
["bitfinex-derivatives","ETHF0:USTF0",1761743235491,4.0376,4024.9,4024.8,5.94620923]
["bitfinex-derivatives","ETHF0:USTF0",1761743236390,4.0376,4024.9,4024.8,4.61817]
["bitfinex-derivatives","ETHF0:USTF0",1761743236894,1.232,4024.9,4024.8,4.61817]
["bitfinex-derivatives","ETHF0:USTF0",1761743237090,2.8482,4025.2,4025.1,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743237385,2.8482,4025.2,4025.1,5.77983418]
["bitfinex-derivatives","ETHF0:USTF0",1761743237589,0.00296413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743237793,2.85116413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743238087,4.05196413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743238292,4.05196413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743239280,4.05196413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743240387,4.05196413,4025.9,4025.8,5.33072283]
["bitfinex-derivatives","ETHF0:USTF0",1761743240690,4.05196413,4025.9,4025.8,5.77777283]
["bitfinex-derivatives","ETHF0:USTF0",1761743241788,0.00296413,4025.9,4025.8,5.77777283]
["bitfinex-derivatives","ETHF0:USTF0",1761743242182,4.05196413,4025.9,4025.8,5.33072283]
["bitfinex-derivatives","ETHF0:USTF0",1761743242386,4.05196413,4025.9,4025.7,1.32602283]
["bitfinex-derivatives","ETHF0:USTF0",1761743242387,4.049,4025.8,4025.7,1.32602283]
["bitfinex-derivatives","ETHF0:USTF0",1761743243190,0.00296413,4025.9,4025.4,1.32602283]
["bitfinex-derivatives","ETHF0:USTF0",1761743243191,4.049,4025.6,4025.4,1.32602283]
["bitfinex-derivatives","ETHF0:USTF0",1761743243494,4.7105,4025.5,4025.4,1.32602283]
["bitfinex-derivatives","ETHF0:USTF0",1761743243686,4.7105,4025.5,4025.4,2.45652283]
["bitfinex-derivatives","ETHF0:USTF0",1761743243887,4.7105,4025.5,4025.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743244089,4.7105,4025.5,4025.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761743244288,4.7105,4025.5,4025.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743244289,1.7523,4025.5,4025.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743244488,0.00296413,4025.9,4025.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761743244689,2.29966413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743244989,4.05196413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743245696,1.75526413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743245996,2.85116413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743247096,0.00296413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743247798,2.85116413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743248297,4.05196413,4025.9,4025.8,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1761743248496,4.05196413,4025.9,4025.8,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1761743248996,4.05196413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743250699,1.75526413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743250886,0.00296413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743251091,1.09886413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743251788,2.85116413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743253700,4.05196413,4025.9,4025.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743253892,4.05196413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743254499,0.00296413,4025.9,4025.8,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761743254693,0.00296413,4025.9,4025.8,7.65955]
["bitfinex-derivatives","ETHF0:USTF0",1761743254893,1.09886413,4025.9,4025.8,8.98514559]
["bitfinex-derivatives","ETHF0:USTF0",1761743255391,4.05196413,4025.9,4025.8,7.65955]
["bitfinex-derivatives","ETHF0:USTF0",1761743256500,4.05196413,4025.9,4025.8,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761743256903,4.05196413,4025.9,4025.8,7.65955]
["bitfinex-derivatives","ETHF0:USTF0",1761743257308,4.05196413,4025.9,4025.8,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761743257803,4.05196413,4025.9,4025.8,5.91205]
["bitfinex-derivatives","ETHF0:USTF0",1761743258102,4.05196413,4025.9,4025.8,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1761743258295,4.05196413,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743258499,4.05196413,4025.9,4025.8,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761743258800,1.7523,4026.6,4026.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743259004,4.049,4026.6,4026.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743259798,4.05148038,4026.6,4026.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743260103,4.05148038,4026.6,4026.5,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761743261405,4.05148038,4026.6,4026.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761743261604,4.05148038,4026.6,4026.3,2.52619559]
["bitfinex-derivatives","ETHF0:USTF0",1761743261605,3.8621,4026.4,4026.3,2.52619559]
["bitfinex-derivatives","ETHF0:USTF0",1761743262200,3.8621,4026.4,4026.3,5.64598559]
["bitfinex-derivatives","ETHF0:USTF0",1761743262807,3.8621,4026.4,4026.3,5.19899559]
["bitfinex-derivatives","ETHF0:USTF0",1761743263509,3.8621,4026.4,4026.3,3.58719559]
["bitfinex-derivatives","ETHF0:USTF0",1761743264007,3.8621,4026.4,4026.3,5.19899559]
["bitfinex-derivatives","ETHF0:USTF0",1761743265011,3.8621,4026.4,4026.3,5.64598559]
["bitfinex-derivatives","ETHF0:USTF0",1761743265208,3.8621,4026.4,4026.3,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1761743265403,3.8621,4026.4,4026.3,5.64598559]
["bitfinex-derivatives","ETHF0:USTF0",1761743265904,3.8621,4026.4,4026.3,5.19899559]
["bitfinex-derivatives","ETHF0:USTF0",1761743266310,3.8621,4026.4,4026.3,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1761743266505,1.2084,4026.4,4026.3,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1761743266705,1.2084,4026.4,4026.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743266909,2.8069,4026.4,4026.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743267910,3.8621,4026.4,4026.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743269104,3.8621,4026.4,4026.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761743269414,3.8621,4026.1,4026.0,6.0899781]
["bitfinex-derivatives","ETHF0:USTF0",1761743269606,3.8621,4026.1,4026.0,5.6429381]
["bitfinex-derivatives","ETHF0:USTF0",1761743270217,3.8621,4026.1,4026.0,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743270807,4.4689,4026.0,4025.8,4.9773381]
["bitfinex-derivatives","ETHF0:USTF0",1761743271011,3.8621,4025.9,4025.8,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761743271206,3.8621,4025.9,4025.8,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761743271401,3.8621,4025.9,4025.8,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761743271711,3.8621,4025.9,4025.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743272709,0.6068,4026.5,4025.9,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761743273015,3.8621,4026.3,4026.2,1.3272972]
["bitfinex-derivatives","ETHF0:USTF0",1761743273911,2.8069,4026.1,4026.0,4.1396972]
["bitfinex-derivatives","ETHF0:USTF0",1761743274809,2.8069,4026.1,4026.0,5.2006972]
["bitfinex-derivatives","ETHF0:USTF0",1761743275115,2.8069,4026.1,4026.0,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743275323,3.8621,4026.1,4026.0,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761743275807,3.8621,4026.1,4026.0,5.20129859]
["bitfinex-derivatives","ETHF0:USTF0",1761743276916,3.8621,4026.1,4026.0,5.64834859]
["bitfinex-derivatives","ETHF0:USTF0",1761743277214,3.8621,4026.1,4026.0,5.20129859]
["bitfinex-derivatives","ETHF0:USTF0",1761743277415,3.8621,4026.1,4026.0,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1761743278117,2.8069,4026.1,4026.0,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1761743278510,3.2078,4026.2,4026.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1761743278712,3.2078,4026.2,4026.1,5.64833261]
["bitfinex-derivatives","ETHF0:USTF0",1761743278914,3.2078,4026.2,4026.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1761743279522,6.0147,4026.2,4026.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1761743279716,2.8069,4026.2,4026.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1761743279918,2.8069,4026.2,4026.1,7.55836727]
["bitfinex-derivatives","ETHF0:USTF0",1761743280716,3.8621,4026.2,4026.1,7.55836727]
["bitfinex-derivatives","ETHF0:USTF0",1761743281018,3.8621,4026.2,4026.1,3.58954143]
["bitfinex-derivatives","ETHF0:USTF0",1761743281417,3.8621,4026.2,4026.1,5.64837143]
["bitfinex-derivatives","ETHF0:USTF0",1761743282823,3.8621,4026.2,4026.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1761743283125,2.2636,4025.9,4025.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761743283315,3.8621,4025.9,4025.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761743283520,3.8621,4025.9,4025.8,6.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761743283826,3.8621,4025.9,4025.8,7.52826]
["bitfinex-derivatives","ETHF0:USTF0",1761743284028,3.8621,4025.9,4025.8,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761743285826,3.8621,4025.9,4025.8,7.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761743286426,3.8621,4025.9,4025.8,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761743287329,3.8621,4025.9,4025.8,7.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761743288124,3.8621,4025.9,4025.8,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761743288720,3.8621,4025.9,4025.8,7.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761743290632,2.8069,4025.9,4025.8,7.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761743292335,3.7869,4025.9,4025.8,7.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761743293731,2.8069,4025.9,4025.8,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761743293933,1.4159,4026.2,4026.1,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761743294132,3.3133,4026.2,4026.1,4.59112796]
["bitfinex-derivatives","ETHF0:USTF0",1761743294534,3.3133,4026.2,4026.1,2.27052796]
["bitfinex-derivatives","ETHF0:USTF0",1761743295241,3.3133,4026.2,4026.1,4.11885796]
["bitfinex-derivatives","ETHF0:USTF0",1761743295441,3.3133,4026.2,4026.1,2.71755796]
["bitfinex-derivatives","ETHF0:USTF0",1761743295640,3.3133,4026.2,4026.1,5.03815796]
["bitfinex-derivatives","ETHF0:USTF0",1761743295838,3.3133,4026.2,4026.1,3.70913]
["bitfinex-derivatives","ETHF0:USTF0",1761743296035,2.5042,4026.5,4026.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761743296744,0.00248038,4026.6,4026.5,4.28609]
["bitfinex-derivatives","ETHF0:USTF0",1761743297744,1.41838038,4026.6,4026.5,4.28609]
["bitfinex-derivatives","ETHF0:USTF0",1761743297938,2.37998038,4026.6,4026.5,4.28609]
["bitfinex-derivatives","ETHF0:USTF0",1761743298441,3.31578038,4026.6,4026.5,3.70909]
["bitfinex-derivatives","ETHF0:USTF0",1761743298631,3.31578038,4026.6,4026.5,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1761743299041,3.31578038,4026.6,4026.5,3.70909]
["bitfinex-derivatives","ETHF0:USTF0",1761743301144,3.31578038,4026.6,4026.5,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761743301537,3.31578038,4026.6,4026.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761743302037,3.31578038,4026.6,4026.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761743302239,3.9079,4026.5,4026.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761743302740,3.3133,4026.4,4026.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761743303038,3.3133,4026.4,4026.3,4.59631]
["bitfinex-derivatives","ETHF0:USTF0",1761743303243,3.3133,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743303634,3.3133,4026.4,4026.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1761743303835,1.4159,4026.4,4026.3,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761743304038,1.4159,4026.4,4026.3,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761743304039,3.3133,4026.4,4026.3,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761743304438,3.3133,4026.4,4026.3,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761743304641,3.3133,4026.4,4026.3,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1761743305344,3.3133,4026.4,4026.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761743307146,2.3775,4026.4,4026.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761743307559,3.3133,4026.4,4026.3,4.5904323]
["bitfinex-derivatives","ETHF0:USTF0",1761743307742,3.3133,4026.4,4026.3,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761743308647,3.3133,4026.4,4026.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761743308843,3.3133,4026.1,4026.0,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743309246,3.9079,4026.0,4025.9,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743309445,3.3133,4025.9,4025.8,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743309645,3.3133,4025.9,4025.3,4.9773381]
["bitfinex-derivatives","ETHF0:USTF0",1761743309646,3.3133,4025.8,4025.7,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743309847,3.3133,4025.8,4025.7,4.5904323]
["bitfinex-derivatives","ETHF0:USTF0",1761743310050,3.3133,4025.8,4025.7,5.0375123]
["bitfinex-derivatives","ETHF0:USTF0",1761743310645,3.3133,4025.8,4025.7,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743310953,3.3133,4025.8,4025.7,2.2698323]
["bitfinex-derivatives","ETHF0:USTF0",1761743311342,3.3133,4025.8,4025.6,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743311553,3.3133,4025.7,4025.6,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743311754,3.3133,4025.7,4025.6,2.2698323]
["bitfinex-derivatives","ETHF0:USTF0",1761743313447,3.9079,4025.5,4025.4,3.6711323]
["bitfinex-derivatives","ETHF0:USTF0",1761743313858,3.9079,4025.5,4025.3,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743314055,3.3133,4025.2,4025.1,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743314360,3.3133,4025.1,4025.0,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743314558,3.9079,4025.0,4024.9,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743315064,3.3133,4024.8,4024.7,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743315243,3.3133,4024.8,4024.6,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743315447,3.3133,4024.7,4024.6,2.2698323]
["bitfinex-derivatives","ETHF0:USTF0",1761743316160,3.3133,4024.7,4024.6,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743316356,3.3133,4024.7,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743316357,3.3133,4024.7,4024.5,1.777779]
["bitfinex-derivatives","ETHF0:USTF0",1761743316657,1.8974,4024.7,4024.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761743317060,3.3133,4024.7,4024.5,1.330569]
["bitfinex-derivatives","ETHF0:USTF0",1761743317253,0.5946,4025.0,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743317254,3.3133,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743319958,3.2078,4024.7,4024.6,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743320152,3.2078,4024.7,4024.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761743320357,5.0293,4025.2,4025.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1761743320854,0.9505,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743321057,3.0842,4025.5,4025.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1761743321863,3.0842,4026.0,4025.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1761743322455,3.0842,4026.0,4025.9,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743322862,3.6035,4026.0,4025.9,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743323059,3.6035,4026.0,4025.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761743323359,3.6035,4026.0,4025.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761743323360,1.8215,4025.8,4025.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761743323556,0.9505,4025.5,4025.4,2.7564423]
["bitfinex-derivatives","ETHF0:USTF0",1761743323757,2.2132,4025.5,4025.4,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1761743324063,2.2132,4025.5,4025.4,5.55640443]
["bitfinex-derivatives","ETHF0:USTF0",1761743324261,2.2132,4025.5,4025.4,6.87850443]
["bitfinex-derivatives","ETHF0:USTF0",1761743324662,3.0842,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743324856,3.6035,4025.5,4025.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761743325162,3.6035,4025.5,4025.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761743326856,3.6035,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743328064,3.0842,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743328365,2.2132,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743328561,3.6035,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743329164,3.6035,4025.5,4025.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761743329365,3.0842,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743330757,3.0842,4024.9,4024.8,5.95808]
["bitfinex-derivatives","ETHF0:USTF0",1761743330961,3.0842,4024.9,4024.8,6.80128]
["bitfinex-derivatives","ETHF0:USTF0",1761743334867,3.0842,4024.9,4024.8,8.1296123]
["bitfinex-derivatives","ETHF0:USTF0",1761743335679,2.3408,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743336163,3.6035,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743336565,3.0842,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743337471,3.0842,4025.5,4025.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1761743339073,3.0842,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743339566,3.6035,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743339773,3.6035,4025.5,4025.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1761743340160,3.6035,4025.5,4025.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761743342172,3.6035,4025.5,4025.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761743342579,3.6035,4025.5,4025.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1761743343270,3.6035,4025.5,4025.4,4.9217423]
["bitfinex-derivatives","ETHF0:USTF0",1761743343768,3.0842,4025.5,4025.4,4.9217423]
["bitfinex-derivatives","ETHF0:USTF0",1761743344280,2.2132,4025.5,4025.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1761743344473,3.6035,4025.5,4025.4,3.5996423]
["bitfinex-derivatives","ETHF0:USTF0",1761743344672,3.6035,4025.5,4025.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761743344979,3.0842,4025.3,4025.2,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743345870,3.0842,4024.8,4024.7,2.3093323]
["bitfinex-derivatives","ETHF0:USTF0",1761743346075,3.0842,4024.7,4024.6,1.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1761743346276,3.0842,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743346475,3.0842,4024.6,4024.5,0.9832367]
["bitfinex-derivatives","ETHF0:USTF0",1761743347276,3.0842,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743347484,3.0842,4024.6,4024.5,1.32928176]
["bitfinex-derivatives","ETHF0:USTF0",1761743348976,3.0842,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743349481,3.0842,4024.6,4024.5,1.32928176]
["bitfinex-derivatives","ETHF0:USTF0",1761743349883,3.0842,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743350579,4.0724,4024.9,4024.8,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1761743351278,5.9569,4024.9,4024.8,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1761743351479,3.2078,4024.9,4024.8,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761743351676,5.9245,4024.9,4024.8,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1761743351877,5.9245,4024.9,4024.8,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1761743352478,2.7167,4024.9,4024.8,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1761743352884,2.7167,4024.9,4024.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761743353086,2.7167,4024.6,4024.5,1.32928176]
["bitfinex-derivatives","ETHF0:USTF0",1761743354186,2.7167,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743358986,2.7167,4024.6,4024.5,1.1961467]
["bitfinex-derivatives","ETHF0:USTF0",1761743359195,2.7167,4024.6,4024.5,0.7489367]
["bitfinex-derivatives","ETHF0:USTF0",1761743359490,2.7167,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743361098,2.7167,4024.6,4024.5,0.4494467]
["bitfinex-derivatives","ETHF0:USTF0",1761743361504,2.7167,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743368199,2.7167,4024.6,4024.5,0.7489367]
["bitfinex-derivatives","ETHF0:USTF0",1761743369198,2.7167,4024.6,4024.5,1.1961467]
["bitfinex-derivatives","ETHF0:USTF0",1761743370997,2.7167,4024.6,4024.5,3.1465467]
["bitfinex-derivatives","ETHF0:USTF0",1761743371602,2.7167,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743376602,2.91936492,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743376904,3.48393865,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743377108,3.28127373,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743378910,3.47728934,4024.6,4024.5,0.0022367]
["bitfinex-derivatives","ETHF0:USTF0",1761743379208,3.47728934,4024.6,4024.0,1.32704506]
["bitfinex-derivatives","ETHF0:USTF0",1761743379411,2.7167,4024.1,4024.0,1.32704506]
["bitfinex-derivatives","ETHF0:USTF0",1761743380209,2.7167,4024.1,4024.0,1.33010164]
["bitfinex-derivatives","ETHF0:USTF0",1761743383104,2.7167,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743384812,2.7167,4024.1,4024.0,3.20380164]
["bitfinex-derivatives","ETHF0:USTF0",1761743385001,2.7167,4024.1,4024.0,2.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1761743387113,2.7167,4024.1,4024.0,3.05722658]
["bitfinex-derivatives","ETHF0:USTF0",1761743387318,2.7167,4024.1,4024.0,2.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1761743387503,2.7167,4024.1,4024.0,3.05722658]
["bitfinex-derivatives","ETHF0:USTF0",1761743391314,1.2022,4024.1,4024.0,3.05722658]
["bitfinex-derivatives","ETHF0:USTF0",1761743391506,0.4606,4024.5,4024.2,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761743391815,0.4606,4024.5,4024.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761743391816,1.909,4024.5,4024.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761743392016,1.909,4024.5,4024.4,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761743392218,2.9271,4024.5,4024.4,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761743392809,2.4665,4024.4,4024.3,1.3292904]
["bitfinex-derivatives","ETHF0:USTF0",1761743393016,2.4665,4024.2,4024.1,1.3292904]
["bitfinex-derivatives","ETHF0:USTF0",1761743393919,5.6743,4024.2,4024.1,1.3292904]
["bitfinex-derivatives","ETHF0:USTF0",1761743394613,2.4665,4024.1,4024.0,0.77645658]
["bitfinex-derivatives","ETHF0:USTF0",1761743395314,2.4665,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743395518,2.4665,4024.1,4024.0,1.33278738]
["bitfinex-derivatives","ETHF0:USTF0",1761743395920,2.4665,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743396418,2.4665,4024.1,4024.0,1.87675658]
["bitfinex-derivatives","ETHF0:USTF0",1761743396811,2.4665,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743398018,2.4665,4024.1,4024.0,2.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1761743398412,2.4665,4024.1,4024.0,3.05722658]
["bitfinex-derivatives","ETHF0:USTF0",1761743399415,1.0181,4024.6,4024.5,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1761743399717,0.7556,4026.0,4025.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761743399926,1.4484,4025.6,4025.5,2.54391636]
["bitfinex-derivatives","ETHF0:USTF0",1761743400118,2.4665,4025.6,4025.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761743400319,2.4665,4025.6,4025.5,2.54391636]
["bitfinex-derivatives","ETHF0:USTF0",1761743400519,1.7737,4025.6,4025.5,4.37741636]
["bitfinex-derivatives","ETHF0:USTF0",1761743400914,2.4665,4025.5,4025.4,1.77051636]
["bitfinex-derivatives","ETHF0:USTF0",1761743401115,2.4665,4025.4,4025.3,2.54391636]
["bitfinex-derivatives","ETHF0:USTF0",1761743401324,2.4665,4025.4,4025.3,4.37741636]
["bitfinex-derivatives","ETHF0:USTF0",1761743401515,2.4665,4025.9,4025.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761743401720,2.4665,4025.9,4025.8,3.93346013]
["bitfinex-derivatives","ETHF0:USTF0",1761743402226,2.4665,4025.9,4025.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761743402722,1.8701,4026.5,4026.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761743403021,1.8701,4026.5,4026.0,1.32513545]
["bitfinex-derivatives","ETHF0:USTF0",1761743403022,1.20263,4026.1,4026.0,1.32513545]
["bitfinex-derivatives","ETHF0:USTF0",1761743403222,2.4665,4025.9,4025.8,0.88363299]
["bitfinex-derivatives","ETHF0:USTF0",1761743403421,2.4665,4025.8,4025.7,0.88363299]
["bitfinex-derivatives","ETHF0:USTF0",1761743404233,0.4217,4026.0,4025.3,0.88363299]
["bitfinex-derivatives","ETHF0:USTF0",1761743404234,0.7556,4025.4,4025.3,0.88363299]
["bitfinex-derivatives","ETHF0:USTF0",1761743404525,2.4665,4025.4,4025.3,0.88363299]
["bitfinex-derivatives","ETHF0:USTF0",1761743404922,2.4665,4025.2,4025.1,0.88363299]
["bitfinex-derivatives","ETHF0:USTF0",1761743405118,0.44713,4025.3,4025.1,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743405333,1.4484,4025.1,4025.0,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743405518,0.44716,4025.0,4024.9,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743405728,0.44716,4025.0,4024.6,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743405729,2.4665,4024.7,4024.6,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743406023,2.4665,4024.6,4024.5,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743406728,2.4665,4024.3,4024.2,0.88344597]
["bitfinex-derivatives","ETHF0:USTF0",1761743407615,2.4665,4024.3,4024.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761743408230,2.4665,4024.1,4024.0,1.32819203]
["bitfinex-derivatives","ETHF0:USTF0",1761743408426,2.4665,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743408628,2.4665,4024.1,4024.0,0.77645658]
["bitfinex-derivatives","ETHF0:USTF0",1761743408930,2.4665,4024.1,4024.0,3.49391764]
["bitfinex-derivatives","ETHF0:USTF0",1761743409233,1.7737,4024.1,4024.0,2.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1761743410426,3.2078,4024.4,4024.0,1.83655658]
["bitfinex-derivatives","ETHF0:USTF0",1761743410631,4.5529,4024.4,4024.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761743411130,2.2999,4024.7,4024.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761743411327,2.2999,4024.7,4024.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761743411727,2.2999,4024.7,4024.6,3.15451939]
["bitfinex-derivatives","ETHF0:USTF0",1761743412228,0.7203,4024.7,4024.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761743412423,3.2078,4025.4,4024.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1761743412635,1.2443,4025.4,4025.2,0.88336305]
["bitfinex-derivatives","ETHF0:USTF0",1761743412936,4.8738,4026.0,4025.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761743413127,5.8367,4026.0,4025.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761743416535,2.2072,4025.6,4025.5,0.88336305]
["bitfinex-derivatives","ETHF0:USTF0",1761743417044,2.2072,4025.6,4025.5,1.54356305]
["bitfinex-derivatives","ETHF0:USTF0",1761743417230,2.2072,4025.6,4025.5,2.18516305]
["bitfinex-derivatives","ETHF0:USTF0",1761743417739,2.2072,4025.6,4025.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743418439,2.2072,4025.6,4025.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761743420341,2.2072,4025.6,4025.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743420933,2.2072,4025.6,4025.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761743421738,2.2072,4025.6,4025.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761743421944,2.2072,4025.6,4025.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761743423139,2.2072,4025.6,4025.3,0.77963031]
["bitfinex-derivatives","ETHF0:USTF0",1761743423140,1.2443,4025.5,4025.3,0.77963031]
["bitfinex-derivatives","ETHF0:USTF0",1761743423343,1.346,4025.0,4024.7,1.32504457]
["bitfinex-derivatives","ETHF0:USTF0",1761743423549,1.346,4025.0,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743423550,1.8806,4024.1,4024.0,0.90545658]
["bitfinex-derivatives","ETHF0:USTF0",1761743423743,0.6351,4024.1,4024.0,2.56675658]
["bitfinex-derivatives","ETHF0:USTF0",1761743423932,3.8441,4024.7,4024.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761743424240,1.2443,4024.7,4024.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761743424640,1.8806,4024.7,4024.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761743425338,0.6363,4024.5,4024.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761743425549,1.2443,4024.4,4024.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761743425744,3.2078,4025.0,4024.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761743425939,4.4521,4025.0,4024.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743426437,1.2443,4024.6,4024.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761743426639,1.8806,4024.6,4024.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761743426845,1.2443,4024.6,4024.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761743427144,1.2443,4024.6,4024.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761743430051,1.2443,4024.6,4024.5,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1761743430245,0.6363,4024.6,4024.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761743430549,1.8806,4024.6,4024.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761743430750,1.8806,4024.6,4024.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761743431251,1.8806,4024.6,4024.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761743431450,1.2443,4024.1,4024.0,1.02275658]
["bitfinex-derivatives","ETHF0:USTF0",1761743431751,1.8806,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743432044,1.8806,4024.1,4024.0,1.92515658]
["bitfinex-derivatives","ETHF0:USTF0",1761743432649,1.8806,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743432850,1.8806,4024.1,4024.0,0.90545658]
["bitfinex-derivatives","ETHF0:USTF0",1761743433750,1.8806,4024.1,4024.0,1.26495658]
["bitfinex-derivatives","ETHF0:USTF0",1761743434353,1.8806,4024.1,4024.0,0.00305658]
["bitfinex-derivatives","ETHF0:USTF0",1761743434854,1.8806,4024.1,4024.0,0.90545658]
["bitfinex-derivatives","ETHF0:USTF0",1761743435650,1.8806,4024.1,4024.0,1.92515658]
["bitfinex-derivatives","ETHF0:USTF0",1761743436954,1.2443,4024.1,4024.0,2.56675658]
["bitfinex-derivatives","ETHF0:USTF0",1761743437156,3.8429,4024.4,4024.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743437654,4.4521,4024.4,4024.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743438261,3.2078,4024.4,4024.3,2.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761743438659,3.2078,4024.4,4024.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743438866,3.8429,4024.4,4024.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761743439369,4.4521,4024.4,4024.3,2.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761743439570,0.6351,4024.6,4024.5,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1761743440061,0.6351,4024.6,4024.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761743440766,3.2078,4024.9,4024.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743440972,4.4035,4025.4,4025.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743443077,3.2078,4025.4,4025.3,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761743444266,4.4035,4025.9,4025.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743447072,4.4035,4025.9,4025.8,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1761743447272,3.8078,4026.5,4026.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761743447572,5.0035,4026.5,4026.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761743447779,5.0035,4026.5,4026.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761743448465,4.4035,4026.5,4026.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743449367,5.0035,4026.5,4026.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761743449778,1.1957,4026.2,4026.1,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1761743450077,1.1957,4026.2,4026.1,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1761743450277,4.4035,4026.5,4026.4,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1761743450679,3.8078,4026.5,4026.4,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1761743451479,0.6,4026.5,4026.4,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1761743451672,7.8078,4027.0,4026.5,3.05179]
["bitfinex-derivatives","ETHF0:USTF0",1761743452074,7.8078,4027.0,4026.5,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761743453178,0.60248038,4026.6,4026.5,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761743453582,0.60248038,4026.6,4026.5,9.45384719]
["bitfinex-derivatives","ETHF0:USTF0",1761743453583,0.00248038,4026.6,4026.5,9.45384719]
["bitfinex-derivatives","ETHF0:USTF0",1761743453777,4.0,4027.0,4026.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743454081,4.0,4027.0,4026.9,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1761743454776,4.00225429,4027.0,4026.9,2.66869698]
["bitfinex-derivatives","ETHF0:USTF0",1761743455783,4.60225429,4027.0,4026.9,2.22174698]
["bitfinex-derivatives","ETHF0:USTF0",1761743456479,5.19795429,4027.0,4026.9,2.22174698]
["bitfinex-derivatives","ETHF0:USTF0",1761743456979,5.79795429,4027.0,4026.9,2.22174698]
["bitfinex-derivatives","ETHF0:USTF0",1761743457180,9.00575429,4027.0,4026.9,1.57254698]
["bitfinex-derivatives","ETHF0:USTF0",1761743457378,9.00575429,4027.0,4026.9,0.93784698]
["bitfinex-derivatives","ETHF0:USTF0",1761743457772,9.22035429,4027.0,4026.9,0.00174698]
["bitfinex-derivatives","ETHF0:USTF0",1761743458378,1.1957,4026.3,4026.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761743458586,1.7957,4026.1,4026.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761743459382,1.7957,4026.1,4026.0,1.32367306]
["bitfinex-derivatives","ETHF0:USTF0",1761743459976,1.1957,4026.1,4026.0,3.05462306]
["bitfinex-derivatives","ETHF0:USTF0",1761743460187,0.6,4026.1,4026.0,2.60757306]
["bitfinex-derivatives","ETHF0:USTF0",1761743460385,1.1957,4026.1,4026.0,2.60757306]
["bitfinex-derivatives","ETHF0:USTF0",1761743461083,1.7957,4026.1,4026.0,1.95837306]
["bitfinex-derivatives","ETHF0:USTF0",1761743461884,1.1957,4026.1,4026.0,1.95837306]
["bitfinex-derivatives","ETHF0:USTF0",1761743462285,1.1957,4026.1,4026.0,2.60757306]
["bitfinex-derivatives","ETHF0:USTF0",1761743464584,3.8078,4026.3,4026.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743464787,3.2078,4026.3,4026.2,2.66703]
["bitfinex-derivatives","ETHF0:USTF0",1761743465290,3.8078,4026.8,4026.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743465486,3.2078,4026.8,4026.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743466391,3.2078,4026.8,4026.7,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1761743468285,3.2078,4026.8,4026.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743468591,4.4035,4026.8,4026.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743468985,5.0035,4026.8,4026.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761743469189,5.0035,4026.8,4026.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761743469391,5.0035,4026.8,4026.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761743469993,4.4035,4026.8,4026.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761743470189,4.8162,4026.8,4026.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761743470785,4.4035,4026.8,4026.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761743470993,3.8078,4026.8,4026.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761743471196,3.6205,4026.8,4026.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761743471896,3.2078,4026.8,4026.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761743472088,3.2078,4026.8,4026.7,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1761743474698,4.00225429,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743474890,4.39765429,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743475590,4.39765429,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743475591,4.00225429,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743475793,4.00225429,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743475991,4.00225429,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743476195,4.00225429,4027.0,4026.9,8.92636422]
["bitfinex-derivatives","ETHF0:USTF0",1761743477194,1.46557337,4027.0,4026.9,5.64445]
["bitfinex-derivatives","ETHF0:USTF0",1761743477390,1.1376757,4027.0,4026.9,7.41496636]
["bitfinex-derivatives","ETHF0:USTF0",1761743477591,1.1376757,4027.0,4026.9,10.67755322]
["bitfinex-derivatives","ETHF0:USTF0",1761743479196,1.1376757,4027.0,4026.9,8.90703686]
["bitfinex-derivatives","ETHF0:USTF0",1761743483292,2.5520757,4027.0,4026.9,5.69923686]
["bitfinex-derivatives","ETHF0:USTF0",1761743483501,3.4241757,4027.0,4026.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761743483805,1.1376757,4027.0,4026.9,3.75752806]
["bitfinex-derivatives","ETHF0:USTF0",1761743483999,1.1376757,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743484298,2.5520757,4027.0,4026.9,3.31047954]
["bitfinex-derivatives","ETHF0:USTF0",1761743484503,3.4241757,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743484694,3.4241757,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743486399,3.4241757,4027.0,4026.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761743486994,3.4241757,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743487295,2.5520757,4027.0,4026.9,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761743487493,2.5520757,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743487904,3.0872757,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743488300,3.4241757,4027.0,4026.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761743489095,1.0939,4026.7,4026.6,1.89527954]
["bitfinex-derivatives","ETHF0:USTF0",1761743489401,1.9496,4026.6,4026.5,1.89527954]
["bitfinex-derivatives","ETHF0:USTF0",1761743489596,1.9496,4026.6,4026.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761743490302,1.0939,4026.4,4026.3,1.89527954]
["bitfinex-derivatives","ETHF0:USTF0",1761743490504,1.9496,4026.4,4026.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761743490892,1.3909,4026.4,4026.0,2.1326526]
["bitfinex-derivatives","ETHF0:USTF0",1761743491091,1.9496,4026.1,4026.0,3.2830526]
["bitfinex-derivatives","ETHF0:USTF0",1761743491805,1.9496,4026.1,4026.0,3.7301026]
["bitfinex-derivatives","ETHF0:USTF0",1761743492005,4.3017,4026.9,4026.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761743492203,3.7665,4026.9,4026.8,3.28154301]
["bitfinex-derivatives","ETHF0:USTF0",1761743492511,3.7665,4026.9,4026.8,3.72850301]
["bitfinex-derivatives","ETHF0:USTF0",1761743492804,1.9496,4026.9,4026.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761743493008,1.1376757,4027.0,4026.9,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1761743493207,1.1376757,4027.0,4026.9,3.72849301]
["bitfinex-derivatives","ETHF0:USTF0",1761743493505,2.5520757,4027.0,4026.9,3.72849301]
["bitfinex-derivatives","ETHF0:USTF0",1761743493700,3.0872757,4027.0,4026.9,3.28154301]
["bitfinex-derivatives","ETHF0:USTF0",1761743494212,3.4241757,4027.0,4026.9,3.28154301]
["bitfinex-derivatives","ETHF0:USTF0",1761743494403,3.4241757,4027.0,4026.9,1.89654301]
["bitfinex-derivatives","ETHF0:USTF0",1761743494708,1.9496,4026.6,4026.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761743495006,2.2865,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743495210,2.2865,4026.5,4026.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761743495408,1.6963757,4027.0,4026.9,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1761743495601,2.5520757,4027.0,4026.9,3.28291609]
["bitfinex-derivatives","ETHF0:USTF0",1761743496009,1.1376757,4027.0,4026.9,3.72984609]
["bitfinex-derivatives","ETHF0:USTF0",1761743496205,1.1376757,4027.0,4026.9,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1761743496407,3.4241757,4027.0,4026.9,3.28281725]
["bitfinex-derivatives","ETHF0:USTF0",1761743496609,3.4241757,4027.0,4026.9,1.32331725]
["bitfinex-derivatives","ETHF0:USTF0",1761743496810,3.4241757,4027.0,4026.9,1.89781725]
["bitfinex-derivatives","ETHF0:USTF0",1761743497108,3.4241757,4027.0,4026.9,3.28281725]
["bitfinex-derivatives","ETHF0:USTF0",1761743498007,3.4241757,4027.0,4026.9,1.32331725]
["bitfinex-derivatives","ETHF0:USTF0",1761743498312,1.9496,4026.8,4026.7,1.32331725]
["bitfinex-derivatives","ETHF0:USTF0",1761743499506,1.9496,4026.8,4026.7,1.89781725]
["bitfinex-derivatives","ETHF0:USTF0",1761743499706,0.8557,4026.8,4026.7,3.72976725]
["bitfinex-derivatives","ETHF0:USTF0",1761743500107,1.4144,4026.8,4026.7,3.72976725]
["bitfinex-derivatives","ETHF0:USTF0",1761743500312,1.4144,4026.8,4026.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761743500509,1.1376757,4027.0,4026.7,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1761743500716,1.1376757,4027.0,4026.9,3.72833079]
["bitfinex-derivatives","ETHF0:USTF0",1761743500911,1.1376757,4027.0,4026.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761743501118,3.1099757,4027.0,4026.9,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1761743502315,3.4338757,4027.0,4026.9,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1761743502809,3.4338757,4027.0,4026.7,1.77051636]
["bitfinex-derivatives","ETHF0:USTF0",1761743503019,1.9723,4026.8,4026.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761743503208,2.2962,4026.5,4026.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761743504011,2.2962,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743504316,2.2962,4026.5,4026.4,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761743504909,2.2962,4026.5,4026.4,4.5287678]
["bitfinex-derivatives","ETHF0:USTF0",1761743505517,1.9723,4026.3,4026.2,1.8818678]
["bitfinex-derivatives","ETHF0:USTF0",1761743505714,1.9723,4026.3,4026.2,3.2820678]
["bitfinex-derivatives","ETHF0:USTF0",1761743506016,1.9723,4026.3,4026.2,1.3241678]
["bitfinex-derivatives","ETHF0:USTF0",1761743506719,1.9723,4026.3,4026.2,1.8818678]
["bitfinex-derivatives","ETHF0:USTF0",1761743507514,1.9723,4026.3,4026.2,3.2820678]
["bitfinex-derivatives","ETHF0:USTF0",1761743508715,1.9723,4026.3,4026.2,3.7290678]
["bitfinex-derivatives","ETHF0:USTF0",1761743509217,1.9723,4026.3,4026.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761743509717,1.9723,4026.3,4026.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761743510612,1.9723,4026.3,4026.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761743514123,1.9723,4026.3,4026.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761743514526,1.9723,4026.3,4026.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761743516418,1.9723,4026.3,4026.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761743516613,0.3239,4026.5,4026.0,0.56047306]
["bitfinex-derivatives","ETHF0:USTF0",1761743516614,1.9723,4026.1,4026.0,0.56047306]
["bitfinex-derivatives","ETHF0:USTF0",1761743516821,1.9723,4026.1,4026.0,0.00277306]
["bitfinex-derivatives","ETHF0:USTF0",1761743518023,1.9723,4026.1,4026.0,1.96067306]
["bitfinex-derivatives","ETHF0:USTF0",1761743518225,1.9723,4026.1,4026.0,2.40769306]
["bitfinex-derivatives","ETHF0:USTF0",1761743518427,1.9723,4026.1,4026.0,0.00277306]
["bitfinex-derivatives","ETHF0:USTF0",1761743521733,1.9723,4026.1,4026.0,1.00750306]
["bitfinex-derivatives","ETHF0:USTF0",1761743521933,1.9723,4026.1,4026.0,2.40770306]
["bitfinex-derivatives","ETHF0:USTF0",1761743522133,1.9723,4026.1,4026.0,1.96067306]
["bitfinex-derivatives","ETHF0:USTF0",1761743522437,1.9723,4026.1,4026.0,1.13087306]
["bitfinex-derivatives","ETHF0:USTF0",1761743522835,1.9723,4026.1,4026.0,0.00277306]
["bitfinex-derivatives","ETHF0:USTF0",1761743524529,1.9723,4026.1,4026.0,0.56047306]
["bitfinex-derivatives","ETHF0:USTF0",1761743524730,1.9723,4026.1,4026.0,0.00277306]
["bitfinex-derivatives","ETHF0:USTF0",1761743525637,1.9723,4025.3,4025.2,1.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1761743525838,1.1318,4024.8,4024.7,1.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1761743526144,1.9723,4024.7,4024.6,1.88262152]
["bitfinex-derivatives","ETHF0:USTF0",1761743526340,1.9723,4024.7,4024.6,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1761743526842,1.9723,4024.7,4024.6,2.40685291]
["bitfinex-derivatives","ETHF0:USTF0",1761743527844,1.9723,4024.7,4024.6,1.12987291]
["bitfinex-derivatives","ETHF0:USTF0",1761743528545,1.9723,4024.7,4024.6,1.57705291]
["bitfinex-derivatives","ETHF0:USTF0",1761743528742,1.9723,4024.7,4024.6,1.12987291]
["bitfinex-derivatives","ETHF0:USTF0",1761743529146,1.9723,4024.7,4024.6,0.55947291]
["bitfinex-derivatives","ETHF0:USTF0",1761743529434,0.8405,4025.2,4025.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761743529637,1.4234,4025.2,4025.1,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1761743529833,0.3239,4025.5,4025.2,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761743530145,1.0677,4025.7,4025.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761743530338,1.0677,4025.4,4025.3,3.27974903]
["bitfinex-derivatives","ETHF0:USTF0",1761743530537,1.818,4025.1,4025.0,2.33335152]
["bitfinex-derivatives","ETHF0:USTF0",1761743530745,1.818,4025.1,4025.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1761743531041,1.7781,4024.9,4024.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761743531243,1.7233,4024.8,4024.7,1.32492152]
["bitfinex-derivatives","ETHF0:USTF0",1761743531441,1.7233,4024.7,4024.6,0.00177291]
["bitfinex-derivatives","ETHF0:USTF0",1761743531632,1.7233,4024.7,4024.6,0.93355291]
["bitfinex-derivatives","ETHF0:USTF0",1761743531837,1.7233,4024.7,4024.6,2.16555291]
["bitfinex-derivatives","ETHF0:USTF0",1761743532034,1.2316,4024.7,4024.6,2.16555291]
["bitfinex-derivatives","ETHF0:USTF0",1761743532231,1.7233,4024.7,4024.6,2.16555291]
["bitfinex-derivatives","ETHF0:USTF0",1761743532634,1.2316,4024.7,4024.6,2.16555291]
["bitfinex-derivatives","ETHF0:USTF0",1761743532834,0.8076,4025.0,4024.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761743533035,1.2993,4025.0,4024.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761743533234,1.2993,4025.0,4024.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761743533435,2.0205,4025.0,4024.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761743533839,2.0205,4025.0,4024.9,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1761743534039,1.7233,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743534241,1.7233,4025.0,4024.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761743534445,2.0205,4025.0,4024.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761743535345,2.0205,4025.0,4024.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761743535346,1.7233,4024.8,4024.7,1.77209152]
["bitfinex-derivatives","ETHF0:USTF0",1761743535546,1.7233,4024.8,4024.7,2.25669152]
["bitfinex-derivatives","ETHF0:USTF0",1761743535748,1.7233,4024.8,4024.7,3.48869152]
["bitfinex-derivatives","ETHF0:USTF0",1761743536751,1.7233,4024.8,4024.7,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1761743537045,0.7212,4025.1,4024.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761743537248,0.5104,4025.0,4024.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761743537546,1.7233,4025.3,4025.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761743537738,1.7233,4025.3,4025.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761743537941,2.0205,4025.0,4024.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761743538446,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743538638,1.7233,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743538838,0.5104,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743539044,1.2316,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743539748,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743540744,1.7233,4025.4,4025.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1761743540946,1.7233,4025.4,4025.3,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1761743541243,1.7233,4025.4,4025.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1761743541445,1.7233,4025.0,4024.9,2.99047152]
["bitfinex-derivatives","ETHF0:USTF0",1761743541646,2.0205,4025.0,4024.9,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1761743541949,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743542150,1.7233,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743542550,1.7233,4025.0,4024.9,3.48867152]
["bitfinex-derivatives","ETHF0:USTF0",1761743542848,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743543049,2.0205,4025.0,4024.9,3.48736534]
["bitfinex-derivatives","ETHF0:USTF0",1761743544152,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743544555,2.0205,4025.0,4024.9,2.75412995]
["bitfinex-derivatives","ETHF0:USTF0",1761743545054,1.7233,4025.0,4024.9,3.48792995]
["bitfinex-derivatives","ETHF0:USTF0",1761743545248,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743545650,2.0205,4025.0,4024.9,2.75454274]
["bitfinex-derivatives","ETHF0:USTF0",1761743546352,2.0205,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743546547,1.7233,4025.0,4024.9,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1761743546755,1.7233,4025.4,4025.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761743547061,1.7233,4025.1,4025.0,3.48861055]
["bitfinex-derivatives","ETHF0:USTF0",1761743547257,1.7233,4025.1,4025.0,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1761743547458,1.2316,4025.1,4025.0,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1761743549662,1.3009,4025.5,4025.4,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1761743550258,2.0221,4025.5,4025.4,3.4887153]
["bitfinex-derivatives","ETHF0:USTF0",1761743550655,2.0221,4025.5,4025.4,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1761743551059,2.0221,4025.5,4025.4,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1761743551360,2.0221,4025.5,4025.4,3.4887153]
["bitfinex-derivatives","ETHF0:USTF0",1761743552461,2.0221,4025.5,4025.4,1.3250253]
["bitfinex-derivatives","ETHF0:USTF0",1761743552665,1.7233,4025.4,4025.3,1.3250253]
["bitfinex-derivatives","ETHF0:USTF0",1761743552854,1.7233,4025.4,4025.3,1.7721353]
["bitfinex-derivatives","ETHF0:USTF0",1761743553364,1.7233,4025.4,4025.3,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761743553550,1.7233,4025.4,4025.3,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1761743554251,1.0021,4025.2,4025.1,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761743554455,1.7233,4025.2,4025.1,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761743554653,1.7233,4025.2,4025.1,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1761743554850,1.7233,4025.2,4025.1,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761743555058,1.7233,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743555268,1.7233,4025.1,4025.0,4.13954]
["bitfinex-derivatives","ETHF0:USTF0",1761743556567,1.7233,4025.1,4025.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761743556968,1.7233,4025.1,4025.0,4.13954]
["bitfinex-derivatives","ETHF0:USTF0",1761743557768,1.7233,4025.1,4025.0,5.37154]
["bitfinex-derivatives","ETHF0:USTF0",1761743558772,1.7233,4025.1,4025.0,4.63774]
["bitfinex-derivatives","ETHF0:USTF0",1761743559267,1.7233,4025.1,4025.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1761743559464,1.7233,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743560173,1.7233,4025.1,4025.0,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1761743560672,1.7233,4025.1,4025.0,4.13954]
["bitfinex-derivatives","ETHF0:USTF0",1761743561069,1.7233,4025.1,4025.0,5.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761743561266,1.2316,4025.1,4025.0,5.29504]
["bitfinex-derivatives","ETHF0:USTF0",1761743561769,0.8071,4025.5,4025.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1761743561971,0.5083,4025.5,4025.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1761743562171,4.1559,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743562362,1.6,4025.2,4025.1,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1761743562864,0.2606,4025.5,4025.4,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761743562865,0.6519,4025.5,4025.4,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761743563065,1.1602,4025.5,4025.4,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761743563276,1.1602,4025.5,4025.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1761743565074,3.2078,4025.9,4025.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761743565075,4.1559,4025.9,4025.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761743565373,4.1559,4025.9,4025.8,3.43935564]
["bitfinex-derivatives","ETHF0:USTF0",1761743565773,4.8078,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743566974,4.8078,4025.9,4025.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761743567177,4.8078,4025.9,4025.8,2.29559715]
["bitfinex-derivatives","ETHF0:USTF0",1761743567474,4.8078,4025.9,4025.8,2.74264715]
["bitfinex-derivatives","ETHF0:USTF0",1761743568079,4.8078,4025.9,4025.8,2.29559715]
["bitfinex-derivatives","ETHF0:USTF0",1761743568275,4.8078,4025.9,4025.8,3.43874715]
["bitfinex-derivatives","ETHF0:USTF0",1761743569673,1.6,4025.9,4025.8,3.43874715]
["bitfinex-derivatives","ETHF0:USTF0",1761743571175,1.6,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743572183,1.1602,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743572476,1.6,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743572873,1.6,4025.9,4025.8,3.4376578]
["bitfinex-derivatives","ETHF0:USTF0",1761743573674,1.6,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743574283,1.6,4025.9,4025.8,3.43745839]
["bitfinex-derivatives","ETHF0:USTF0",1761743575682,1.1602,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743576185,1.6,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743576378,1.6,4025.9,4025.8,2.74129316]
["bitfinex-derivatives","ETHF0:USTF0",1761743576577,1.6,4025.9,4025.8,2.28189316]
["bitfinex-derivatives","ETHF0:USTF0",1761743576778,1.6,4025.9,4025.8,1.83484316]
["bitfinex-derivatives","ETHF0:USTF0",1761743577179,1.6,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743577684,1.6,4025.9,4025.8,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1761743577889,1.6,4025.9,4025.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761743579294,1.6,4025.9,4025.8,3.43739316]
["bitfinex-derivatives","ETHF0:USTF0",1761743579480,1.6,4025.9,4025.8,2.29424316]
["bitfinex-derivatives","ETHF0:USTF0",1761743579787,1.6,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743580184,1.6,4025.9,4025.8,3.43739316]
["bitfinex-derivatives","ETHF0:USTF0",1761743583489,1.6,4025.9,4025.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1761743583689,1.6,4025.9,4025.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761743584113,1.6,4025.9,4025.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1761743585092,1.6,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743585293,1.6,4025.9,4025.8,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761743585994,1.6,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743587696,1.6,4025.7,4025.6,1.32484316]
["bitfinex-derivatives","ETHF0:USTF0",1761743587895,1.6,4025.4,4025.3,1.77195316]
["bitfinex-derivatives","ETHF0:USTF0",1761743588092,3.2078,4025.9,4025.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761743588400,4.1559,4025.9,4025.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761743588595,4.1559,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743588911,4.8078,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743589086,1.6,4025.9,4025.8,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1761743590397,1.6,4025.9,4025.8,2.28263162]
["bitfinex-derivatives","ETHF0:USTF0",1761743591698,1.6,4025.9,4025.8,1.83558162]
["bitfinex-derivatives","ETHF0:USTF0",1761743592001,1.4173,4025.8,4025.7,1.32558162]
["bitfinex-derivatives","ETHF0:USTF0",1761743592494,0.8219,4025.4,4025.3,1.32558162]
["bitfinex-derivatives","ETHF0:USTF0",1761743592702,1.4173,4025.3,4025.2,1.77269162]
["bitfinex-derivatives","ETHF0:USTF0",1761743593192,1.4173,4025.3,4025.2,3.19982231]
["bitfinex-derivatives","ETHF0:USTF0",1761743593989,1.4173,4025.3,4025.2,3.19983279]
["bitfinex-derivatives","ETHF0:USTF0",1761743594403,1.4173,4025.3,4025.2,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1761743594701,0.9978,4025.3,4025.2,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1761743595289,0.2606,4026.0,4025.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761743595290,0.8219,4025.8,4025.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761743595598,0.8219,4025.8,4025.2,6.47379243]
["bitfinex-derivatives","ETHF0:USTF0",1761743595599,0.8219,4025.8,4025.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761743595897,1.4173,4025.8,4025.7,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1761743596301,1.4173,4025.8,4025.7,2.18991795]
["bitfinex-derivatives","ETHF0:USTF0",1761743596803,1.4173,4025.8,4025.7,3.19891795]
["bitfinex-derivatives","ETHF0:USTF0",1761743598799,1.4173,4025.8,4025.7,2.75185795]
["bitfinex-derivatives","ETHF0:USTF0",1761743599402,1.4173,4025.8,4025.7,3.19891795]
["bitfinex-derivatives","ETHF0:USTF0",1761743600603,1.4173,4025.8,4025.7,3.19890795]
["bitfinex-derivatives","ETHF0:USTF0",1761743601404,1.4173,4025.8,4025.7,2.59340795]
["bitfinex-derivatives","ETHF0:USTF0",1761743602304,1.4173,4025.8,4025.7,3.19890795]
["bitfinex-derivatives","ETHF0:USTF0",1761743602908,0.9978,4025.8,4025.7,3.19890795]
["bitfinex-derivatives","ETHF0:USTF0",1761743603110,0.9978,4026.0,4025.9,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1761743603606,0.9978,4026.0,4025.9,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1761743604109,4.0297,4026.4,4026.3,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1761743604309,4.59394022,4026.4,4026.3,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1761743604709,5.18934022,4026.4,4026.3,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1761743605008,4.6251,4026.4,4026.3,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1761743613014,1.4173,4026.1,4026.0,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1761743613317,1.4173,4026.1,4026.0,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1761743613511,1.655,4026.0,4025.9,1.32625795]
["bitfinex-derivatives","ETHF0:USTF0",1761743613705,1.4173,4025.8,4025.7,4.98110795]
["bitfinex-derivatives","ETHF0:USTF0",1761743614617,1.4173,4025.8,4025.7,5.39770795]
["bitfinex-derivatives","ETHF0:USTF0",1761743616422,1.4173,4025.8,4025.7,4.95065795]
["bitfinex-derivatives","ETHF0:USTF0",1761743617520,1.4173,4025.8,4025.7,5.80120795]
["bitfinex-derivatives","ETHF0:USTF0",1761743617822,1.4173,4025.8,4025.7,6.40670795]
["bitfinex-derivatives","ETHF0:USTF0",1761743618421,1.4173,4025.8,4025.7,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1761743618422,0.5954,4025.8,4025.7,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1761743618611,0.9978,4026.0,4025.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761743618925,0.9978,4026.0,4025.9,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1761743620513,3.2078,4026.4,4026.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761743620719,3.9829,4026.4,4026.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761743620921,3.9829,4026.4,4026.3,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761743621122,4.5335,4026.4,4026.3,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761743624023,4.5335,4026.4,4026.3,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761743624422,3.09648099,4026.4,4026.3,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761743624619,1.1376757,4027.0,4026.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761743624920,0.5506,4027.5,4027.4,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1761743625114,0.424,4027.8,4027.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761743625618,0.9746,4027.8,4027.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761743625825,0.97729006,4027.8,4027.7,1.33400263]
["bitfinex-derivatives","ETHF0:USTF0",1761743626023,1.35039006,4027.8,4027.7,0.42230263]
["bitfinex-derivatives","ETHF0:USTF0",1761743626722,1.35039006,4027.8,4027.7,1.33400263]
["bitfinex-derivatives","ETHF0:USTF0",1761743628022,1.35039006,4027.8,4027.7,0.77900263]
["bitfinex-derivatives","ETHF0:USTF0",1761743628729,1.35039006,4027.8,4027.7,1.33400263]
["bitfinex-derivatives","ETHF0:USTF0",1761743629427,0.57529006,4027.8,4027.7,1.33400263]
["bitfinex-derivatives","ETHF0:USTF0",1761743629631,0.02469006,4027.8,4027.7,1.33400263]
["bitfinex-derivatives","ETHF0:USTF0",1761743629922,1.1857,4028.0,4027.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761743630122,1.5588,4028.0,4027.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761743630729,1.56096412,4028.0,4027.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761743630913,1.56096412,4028.0,4027.7,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761743631227,1.3257,4027.8,4027.7,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761743632127,1.3257,4027.8,4027.7,0.77900263]
["bitfinex-derivatives","ETHF0:USTF0",1761743632329,1.3257,4027.8,4027.7,0.00200263]
["bitfinex-derivatives","ETHF0:USTF0",1761743636515,1.5588,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743636830,1.5588,4027.0,4026.4,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761743636831,1.5588,4026.5,4026.4,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761743637222,1.5588,4026.5,4026.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761743637419,1.5588,4026.5,4026.4,3.20990854]
["bitfinex-derivatives","ETHF0:USTF0",1761743639726,1.5588,4026.5,4026.4,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1761743640629,1.5588,4026.5,4026.4,0.42240854]
["bitfinex-derivatives","ETHF0:USTF0",1761743642134,1.5588,4026.5,4026.4,0.86938854]
["bitfinex-derivatives","ETHF0:USTF0",1761743642330,1.5588,4026.5,4026.4,1.78108854]
["bitfinex-derivatives","ETHF0:USTF0",1761743643532,1.5588,4026.5,4026.4,1.22608854]
["bitfinex-derivatives","ETHF0:USTF0",1761743643831,1.5588,4026.5,4026.4,1.78108854]
["bitfinex-derivatives","ETHF0:USTF0",1761743644528,1.3257,4026.5,4026.4,1.78108854]
["bitfinex-derivatives","ETHF0:USTF0",1761743645039,1.5588,4026.5,4026.4,1.33410854]
["bitfinex-derivatives","ETHF0:USTF0",1761743645430,1.5588,4026.5,4026.4,1.78108854]
["bitfinex-derivatives","ETHF0:USTF0",1761743647534,0.5506,4026.5,4026.4,1.78108854]
["bitfinex-derivatives","ETHF0:USTF0",1761743647738,3.2078,4026.8,4026.4,1.78108854]
["bitfinex-derivatives","ETHF0:USTF0",1761743647739,1.3257,4026.8,4026.7,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1761743651531,0.9526,4026.8,4026.7,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1761743652940,1.3375,4026.8,4026.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761743653140,1.5905,4026.5,4026.4,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1761743655338,1.5905,4026.5,4026.4,0.44908854]
["bitfinex-derivatives","ETHF0:USTF0",1761743655529,1.5905,4026.5,4026.4,0.85878854]
["bitfinex-derivatives","ETHF0:USTF0",1761743656538,1.5905,4026.5,4026.4,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1761743659739,1.5905,4026.5,4026.4,1.84788854]
["bitfinex-derivatives","ETHF0:USTF0",1761743659939,1.5905,4026.5,4026.4,1.24518854]
["bitfinex-derivatives","ETHF0:USTF0",1761743661342,1.5905,4026.5,4026.4,0.79820854]
["bitfinex-derivatives","ETHF0:USTF0",1761743661532,1.5905,4026.5,4026.4,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1761743668340,1.5905,4026.5,4026.4,0.41180854]
["bitfinex-derivatives","ETHF0:USTF0",1761743669345,1.5905,4026.5,4026.4,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1761743672751,2.15011595,4026.5,4026.4,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1761743673142,1.5905,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743674343,5.359641,4026.0,4025.9,0.00248851]
["bitfinex-derivatives","ETHF0:USTF0",1761743685451,4.7983,4026.0,4025.9,0.00248851]
["bitfinex-derivatives","ETHF0:USTF0",1761743688368,5.36019725,4026.0,4025.9,0.00248851]
["bitfinex-derivatives","ETHF0:USTF0",1761743691563,5.43459725,4026.0,4025.9,0.00248851]
["bitfinex-derivatives","ETHF0:USTF0",1761743691769,1.3144,4024.9,4024.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761743692774,1.31709574,4024.9,4024.8,3.61087078]
["bitfinex-derivatives","ETHF0:USTF0",1761743693769,1.31709574,4024.9,4024.8,4.05802078]
["bitfinex-derivatives","ETHF0:USTF0",1761743694072,1.31709574,4024.9,4024.8,4.93442078]
["bitfinex-derivatives","ETHF0:USTF0",1761743694466,0.00269574,4024.9,4024.8,4.93442078]
["bitfinex-derivatives","ETHF0:USTF0",1761743694675,0.00269574,4024.9,4024.8,13.00882078]
["bitfinex-derivatives","ETHF0:USTF0",1761743694870,0.00269574,4024.9,4024.8,8.31282974]
["bitfinex-derivatives","ETHF0:USTF0",1761743695375,0.4165,4026.0,4025.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743695571,4.211,4026.5,4026.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761743695766,4.7525,4026.5,4026.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761743696170,4.7525,4026.5,4026.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743696171,4.75572608,4026.5,4026.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743697376,4.75572608,4026.5,4026.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743697675,4.75572608,4026.5,4026.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743697877,4.75572608,4026.5,4026.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743698075,0.96122608,4026.5,4026.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743698471,0.54472608,4026.5,4026.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743698770,0.00322608,4026.5,4026.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743698972,0.00322608,4026.5,4026.4,9.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743699176,0.00322608,4026.5,4026.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1761743699478,0.00322608,4026.5,4026.4,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1761743699677,0.00073757,4026.5,4026.4,4.90676605]
["bitfinex-derivatives","ETHF0:USTF0",1761743699973,0.00073757,4026.5,4026.4,14.30443193]
["bitfinex-derivatives","ETHF0:USTF0",1761743700171,0.00073757,4026.5,4026.4,4.98116605]
["bitfinex-derivatives","ETHF0:USTF0",1761743701276,0.00073757,4026.5,4026.4,4.90676605]
["bitfinex-derivatives","ETHF0:USTF0",1761743701470,0.5415,4027.7,4027.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743701672,3.8329,4028.0,4027.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743701869,4.1893,4028.0,4027.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761743702075,1.3144,4027.7,4027.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761743702473,1.31676891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743702777,0.96036891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743703081,1.31676891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743703277,1.31676891,4027.7,4027.6,0.75842486]
["bitfinex-derivatives","ETHF0:USTF0",1761743703481,1.31676891,4027.7,4027.6,0.00222486]
["bitfinex-derivatives","ETHF0:USTF0",1761743703974,1.31676891,4027.7,4027.6,0.40322486]
["bitfinex-derivatives","ETHF0:USTF0",1761743704176,1.31676891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743704387,0.96036891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743704576,0.00236891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743705482,0.00236891,4027.7,4027.6,1.72647486]
["bitfinex-derivatives","ETHF0:USTF0",1761743712387,0.00236891,4027.7,4027.6,5.51347486]
["bitfinex-derivatives","ETHF0:USTF0",1761743712584,1.10196891,4027.7,4027.6,1.27962486]
["bitfinex-derivatives","ETHF0:USTF0",1761743712782,4.30976891,4027.7,4027.6,0.00222486]
["bitfinex-derivatives","ETHF0:USTF0",1761743712986,1.10196891,4027.7,4027.6,0.00222486]
["bitfinex-derivatives","ETHF0:USTF0",1761743713686,4.30976891,4027.7,4027.6,0.00222486]
["bitfinex-derivatives","ETHF0:USTF0",1761743713895,4.30976891,4027.7,4027.6,3.78822486]
["bitfinex-derivatives","ETHF0:USTF0",1761743714490,4.30976891,4027.7,4026.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761743714491,1.0996,4026.8,4026.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761743714788,1.0996,4026.8,4026.7,7.75035]
["bitfinex-derivatives","ETHF0:USTF0",1761743715191,1.0996,4026.8,4026.7,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761743715587,1.0996,4026.8,4026.7,7.30656626]
["bitfinex-derivatives","ETHF0:USTF0",1761743715886,1.0996,4026.8,4026.7,3.78916626]
["bitfinex-derivatives","ETHF0:USTF0",1761743718991,1.0996,4026.8,4026.7,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1761743724294,1.1191,4026.2,4026.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761743724490,0.6322,4025.8,4025.7,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761743724695,1.1099,4025.8,4025.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761743724896,1.1099,4025.8,4025.7,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761743725201,1.1099,4025.4,4025.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761743725500,1.1099,4025.4,4025.3,3.78935985]
["bitfinex-derivatives","ETHF0:USTF0",1761743727795,1.1099,4025.4,4025.3,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1761743728297,0.7964,4025.4,4025.3,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1761743728601,1.1099,4025.4,4025.3,4.42965985]
["bitfinex-derivatives","ETHF0:USTF0",1761743729105,1.1099,4025.4,4025.3,4.11415985]
["bitfinex-derivatives","ETHF0:USTF0",1761743734602,1.1099,4025.4,4025.3,4.90405985]
["bitfinex-derivatives","ETHF0:USTF0",1761743734900,1.1099,4025.4,4025.3,4.42965985]
["bitfinex-derivatives","ETHF0:USTF0",1761743736103,1.1099,4025.4,4025.3,3.78935985]
["bitfinex-derivatives","ETHF0:USTF0",1761743736602,1.1099,4025.4,4025.3,4.42965985]
["bitfinex-derivatives","ETHF0:USTF0",1761743736897,1.1099,4025.4,4025.3,4.90405985]
["bitfinex-derivatives","ETHF0:USTF0",1761743737698,3.2078,4025.8,4025.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761743737994,3.84,4025.8,4025.7,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761743738501,4.3177,4025.8,4025.7,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761743739098,4.3177,4025.8,4025.7,5.34976]
["bitfinex-derivatives","ETHF0:USTF0",1761743739397,4.3177,4025.8,4025.7,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761743739597,4.3177,4025.8,4025.3,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1761743739598,0.8096,4025.5,4025.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761743739797,0.8096,4025.5,4025.3,0.44945985]
["bitfinex-derivatives","ETHF0:USTF0",1761743739798,1.2873,4025.5,4025.3,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1761743740005,1.1099,4025.4,4025.3,0.32715985]
["bitfinex-derivatives","ETHF0:USTF0",1761743740298,1.1099,4025.4,4025.3,4.11515985]
["bitfinex-derivatives","ETHF0:USTF0",1761743740499,1.1099,4025.4,4025.3,3.79035985]
["bitfinex-derivatives","ETHF0:USTF0",1761743741005,1.1099,4025.4,4025.3,4.38255985]
["bitfinex-derivatives","ETHF0:USTF0",1761743741707,1.1099,4025.4,4025.3,3.79035985]
["bitfinex-derivatives","ETHF0:USTF0",1761743742395,1.1099,4025.4,4025.3,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1761743743512,1.6727182,4025.4,4025.3,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1761743744807,1.0343,4024.4,4024.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761743745004,1.0343,4024.4,4024.3,4.82744]
["bitfinex-derivatives","ETHF0:USTF0",1761743745708,1.03697395,4024.4,4024.3,4.8293694]
["bitfinex-derivatives","ETHF0:USTF0",1761743746008,1.03697395,4024.4,4024.3,4.3821294]
["bitfinex-derivatives","ETHF0:USTF0",1761743746700,1.03697395,4024.4,4024.3,4.8293694]
["bitfinex-derivatives","ETHF0:USTF0",1761743747407,0.00267395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743747908,0.74217395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743748109,1.03697395,4024.4,4024.3,4.3821294]
["bitfinex-derivatives","ETHF0:USTF0",1761743748311,1.03697395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743749611,0.74217395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743750403,1.03697395,4024.4,4024.3,4.8329294]
["bitfinex-derivatives","ETHF0:USTF0",1761743750697,1.03697395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743750897,1.03697395,4024.4,4024.3,4.8329294]
["bitfinex-derivatives","ETHF0:USTF0",1761743751509,1.03697395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743751912,1.03697395,4024.4,4024.3,4.3821294]
["bitfinex-derivatives","ETHF0:USTF0",1761743752109,1.03697395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743752606,1.03697395,4024.4,4024.3,4.8329294]
["bitfinex-derivatives","ETHF0:USTF0",1761743753706,1.03697395,4024.4,4024.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1761743753914,1.03697395,4024.4,4024.3,4.0964294]
["bitfinex-derivatives","ETHF0:USTF0",1761743754518,1.03697395,4024.4,4024.3,4.8329294]
["bitfinex-derivatives","ETHF0:USTF0",1761743754715,0.74217395,4024.4,4024.3,4.8329294]
["bitfinex-derivatives","ETHF0:USTF0",1761743754916,0.43187395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743755307,0.74217395,4024.4,4024.3,4.9944694]
["bitfinex-derivatives","ETHF0:USTF0",1761743755618,0.74217395,4024.4,4024.3,5.2801694]
["bitfinex-derivatives","ETHF0:USTF0",1761743756011,0.74217395,4024.4,4024.3,4.8329294]
["bitfinex-derivatives","ETHF0:USTF0",1761743756610,1.03697395,4024.4,4024.3,4.3821294]
["bitfinex-derivatives","ETHF0:USTF0",1761743756807,1.03697395,4024.4,4024.3,3.7899294]
["bitfinex-derivatives","ETHF0:USTF0",1761743757015,1.03697395,4024.4,4024.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1761743757214,1.60056237,4024.4,4024.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1761743759305,0.7395,4023.5,4023.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743759508,0.7395,4023.5,4023.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1761743759908,1.2069,4023.5,4023.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1761743760114,0.3103,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743760314,0.4292,4023.4,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743760315,0.4829,4023.5,4023.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761743760719,0.4829,4023.5,4023.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743760920,0.9121,4023.5,4023.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743761219,0.7395,4023.5,4023.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743761519,0.9121,4023.5,4023.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743761718,1.2069,4023.5,4023.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743762318,1.2069,4023.5,4023.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743763714,1.2069,4023.5,4023.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761743764723,1.2069,4023.5,4023.4,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761743765122,1.2069,4023.5,4023.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1761743765424,1.2069,4023.5,4023.4,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761743765720,3.8129,4023.9,4023.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761743765920,3.8129,4023.9,4023.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761743766123,4.2421,4023.9,4023.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761743766321,4.2421,4023.9,4023.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761743767118,3.2078,4023.9,4023.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761743767323,3.2078,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743767822,3.637,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743768022,3.2078,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743768423,3.637,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743769028,3.2078,4023.9,4023.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761743770520,3.2078,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743770824,3.6023,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743771028,3.8865,4023.9,4023.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761743771724,4.1578,4023.9,4023.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761743772731,3.2078,4023.9,4023.8,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761743772931,0.4013,4024.1,4024.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761743773134,3.73587395,4024.4,4024.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761743773329,4.30173979,4024.4,4024.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761743773634,4.70303979,4024.4,4024.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761743774435,3.21047395,4024.4,4024.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761743774639,0.00267395,4024.4,4024.3,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1761743775438,0.40397395,4024.4,4024.3,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1761743776139,0.00267395,4024.4,4024.3,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1761743786143,3.4619,4025.4,4025.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761743786340,3.7332,4025.4,4025.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761743786746,4.1345,4025.4,4025.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1761743787142,3.86534783,4025.4,4025.3,5.16503]
["bitfinex-derivatives","ETHF0:USTF0",1761743788152,0.00214783,4025.4,4025.3,5.16503]
["bitfinex-derivatives","ETHF0:USTF0",1761743788951,3.2078,4026.4,4025.3,5.16503]
["bitfinex-derivatives","ETHF0:USTF0",1761743789256,4.1345,4026.9,4026.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761743789454,4.1345,4026.9,4026.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1761743790150,4.13675107,4026.9,4026.8,4.7196456]
["bitfinex-derivatives","ETHF0:USTF0",1761743791244,0.92895107,4026.9,4026.8,4.7196456]
["bitfinex-derivatives","ETHF0:USTF0",1761743791551,0.00225107,4026.9,4026.8,4.7196456]
["bitfinex-derivatives","ETHF0:USTF0",1761743793555,0.92895107,4026.9,4026.8,0.2702456]
["bitfinex-derivatives","ETHF0:USTF0",1761743793747,0.92895107,4026.9,4026.8,4.0572456]
["bitfinex-derivatives","ETHF0:USTF0",1761743794655,0.00225107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743794852,0.92895107,4026.9,4026.8,4.0572456]
["bitfinex-derivatives","ETHF0:USTF0",1761743795150,0.92895107,4026.9,4026.8,4.3167456]
["bitfinex-derivatives","ETHF0:USTF0",1761743795451,0.92895107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743795646,0.00225107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743796047,0.40355107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743796446,0.00225107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743798157,0.40355107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743798348,0.92895107,4026.9,4026.8,0.2702456]
["bitfinex-derivatives","ETHF0:USTF0",1761743798661,4.13675107,4026.9,4026.8,3.7887456]
["bitfinex-derivatives","ETHF0:USTF0",1761743799155,4.13675107,4026.9,4026.8,4.0572456]
["bitfinex-derivatives","ETHF0:USTF0",1761743799456,4.13675107,4026.9,4026.8,4.7186456]
["bitfinex-derivatives","ETHF0:USTF0",1761743799755,0.00225107,4026.9,4026.8,11.57331212]
["bitfinex-derivatives","ETHF0:USTF0",1761743800751,0.00225107,4026.9,4026.8,11.64771212]
["bitfinex-derivatives","ETHF0:USTF0",1761743800955,0.00225107,4026.9,4026.8,11.57331212]
["bitfinex-derivatives","ETHF0:USTF0",1761743803159,0.00225107,4026.9,4026.8,8.3734056]
["bitfinex-derivatives","ETHF0:USTF0",1761743803361,0.00077076,4026.9,4026.8,11.56770817]
["bitfinex-derivatives","ETHF0:USTF0",1761743803565,0.00077076,4026.9,4026.8,11.64210817]
["bitfinex-derivatives","ETHF0:USTF0",1761743804467,0.1573,4028.5,4027.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743804468,0.3536,4028.0,4027.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743804665,0.3536,4028.0,4027.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1761743805162,0.6309,4028.0,4027.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1761743805464,0.6876,4028.5,4028.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761743805769,0.6900094,4028.5,4028.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1761743806063,0.7906094,4028.5,4028.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1761743806256,0.6333094,4028.5,4028.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1761743807352,0.0024094,4028.5,4028.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1761743807962,4.44242343,4029.9,4028.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1761743807963,0.3536,4029.6,4029.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761743808260,3.2078,4029.8,4029.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1761743808562,4.0917,4029.8,4029.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761743809064,4.09455827,4029.8,4029.7,0.52801818]
["bitfinex-derivatives","ETHF0:USTF0",1761743809562,0.6309,4029.2,4029.1,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761743809754,0.6309,4029.2,4029.1,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761743809755,0.8839,4029.2,4029.1,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761743809955,0.8839,4029.2,4029.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761743810158,0.1498,4029.5,4029.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761743810464,1.0337,4029.5,4029.4,4.31748647]
["bitfinex-derivatives","ETHF0:USTF0",1761743810659,0.6309,4028.7,4028.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761743810960,0.6309,4028.3,4028.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743811156,0.3536,4028.3,4028.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761743811354,3.5614,4028.7,4028.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761743811555,0.3536,4028.9,4028.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761743811757,0.6801,4029.5,4029.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761743811950,0.6801,4029.5,4029.4,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761743812158,0.6801,4029.5,4029.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761743812351,0.6801,4029.5,4029.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761743812352,1.0337,4029.5,4029.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761743812659,3.8387,4029.7,4029.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761743812962,0.6309,4029.7,4029.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743815465,0.3536,4029.7,4029.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743815964,0.63375827,4029.8,4029.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743816165,0.63375827,4029.8,4029.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761743816458,0.88675827,4029.8,4029.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761743817162,0.35565827,4029.8,4029.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761743817363,0.3536,4029.7,4029.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761743817663,0.3536,4029.7,4029.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743817963,0.00205827,4029.8,4029.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743819367,0.00205827,4029.8,4029.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761743821666,0.00205827,4029.8,4029.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761743821667,0.88595827,4029.8,4029.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761743821859,0.88595827,4029.8,4029.7,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761743823066,0.6309,4029.2,4029.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761743823360,0.6309,4029.2,4029.1,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761743824158,0.6309,4029.2,4029.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761743824159,0.8839,4029.2,4029.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761743824470,0.6309,4029.2,4029.1,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761743824660,0.3536,4029.2,4029.1,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761743826062,0.8839,4029.2,4029.1,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761743826368,0.8839,4029.2,4029.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761743826570,0.8839,4029.2,4028.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761743826571,0.3536,4029.1,4028.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761743826768,0.2773,4028.9,4028.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761743826969,0.2773,4028.9,4028.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1761743827269,1.0337,4029.5,4029.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761743827463,1.0337,4029.5,4029.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761743829371,1.0337,4029.5,4029.4,4.78385139]
["bitfinex-derivatives","ETHF0:USTF0",1761743830867,1.0337,4029.5,4029.4,4.53485139]
["bitfinex-derivatives","ETHF0:USTF0",1761743832271,1.0337,4029.5,4029.4,4.25905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743832472,1.0337,4029.5,4029.4,4.47725139]
["bitfinex-derivatives","ETHF0:USTF0",1761743833576,1.0337,4029.5,4029.4,4.25905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743833871,1.0337,4029.5,4029.4,4.25605139]
["bitfinex-derivatives","ETHF0:USTF0",1761743834664,1.0337,4029.5,4029.4,4.47425139]
["bitfinex-derivatives","ETHF0:USTF0",1761743835273,1.58841687,4029.5,4029.4,4.47425139]
["bitfinex-derivatives","ETHF0:USTF0",1761743835470,1.18561687,4029.5,4029.4,4.99355139]
["bitfinex-derivatives","ETHF0:USTF0",1761743835666,0.3536,4029.5,4029.4,4.99355139]
["bitfinex-derivatives","ETHF0:USTF0",1761743835872,0.9246,4029.5,4029.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743836169,1.47930545,4029.5,4029.4,4.25405139]
["bitfinex-derivatives","ETHF0:USTF0",1761743837171,1.47930545,4029.5,4029.4,4.47225139]
["bitfinex-derivatives","ETHF0:USTF0",1761743837772,1.47930545,4029.5,4029.4,4.99155139]
["bitfinex-derivatives","ETHF0:USTF0",1761743837973,1.47930545,4029.5,4029.4,4.68475139]
["bitfinex-derivatives","ETHF0:USTF0",1761743839575,0.3536,4029.5,4029.4,4.99155139]
["bitfinex-derivatives","ETHF0:USTF0",1761743840574,0.21635827,4029.8,4029.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761743840767,0.77152858,4029.8,4029.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761743840966,0.55722858,4029.8,4029.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761743841272,0.33025827,4029.8,4029.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761743842871,0.77355827,4029.8,4029.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761743843074,1.32890596,4029.8,4029.7,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761743843269,1.32890596,4029.8,4029.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761743845279,1.32890596,4029.8,4029.7,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761743845979,0.88560596,4029.8,4029.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761743846682,0.33025827,4029.8,4029.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761743848174,0.00205827,4029.8,4029.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761743848478,0.77355827,4029.8,4029.7,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761743848676,0.77355827,4029.8,4029.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761743850774,0.77355827,4029.8,4029.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761743851487,0.8992,4029.5,4029.4,0.68725139]
["bitfinex-derivatives","ETHF0:USTF0",1761743851777,0.8992,4029.5,4029.4,4.68375139]
["bitfinex-derivatives","ETHF0:USTF0",1761743851980,0.8992,4029.5,4029.4,4.99055139]
["bitfinex-derivatives","ETHF0:USTF0",1761743853583,0.8992,4029.5,4029.4,4.47125139]
["bitfinex-derivatives","ETHF0:USTF0",1761743854483,0.8992,4029.5,4029.4,4.68375139]
["bitfinex-derivatives","ETHF0:USTF0",1761743854781,0.8992,4029.5,4029.4,4.99055139]
["bitfinex-derivatives","ETHF0:USTF0",1761743855180,0.3282,4029.5,4029.4,4.99055139]
["bitfinex-derivatives","ETHF0:USTF0",1761743855375,0.6702,4029.5,4029.4,4.99055139]
["bitfinex-derivatives","ETHF0:USTF0",1761743855581,0.00205827,4029.8,4029.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761743855784,0.55868289,4029.8,4029.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761743855987,0.00205827,4029.8,4029.7,4.96812]
["bitfinex-derivatives","ETHF0:USTF0",1761743857787,0.00205827,4029.8,4029.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761743857976,0.77355827,4029.8,4029.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761743858176,0.77355827,4029.8,4029.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761743858486,0.6702,4029.5,4029.4,0.68725139]
["bitfinex-derivatives","ETHF0:USTF0",1761743858787,0.77355827,4029.8,4029.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761743858988,0.77355827,4029.8,4029.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761743858989,1.33008204,4029.8,4029.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761743859186,0.77355827,4029.8,4029.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761743859382,1.33008824,4029.8,4029.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761743859684,1.33008824,4029.8,4029.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761743859982,0.8992,4029.5,4029.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743860287,4.66352997,4029.5,4029.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743860492,4.66352997,4029.5,4029.4,4.25405139]
["bitfinex-derivatives","ETHF0:USTF0",1761743860878,4.66352997,4029.5,4029.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743861788,2.66352997,4029.5,4029.4,1.00925139]
["bitfinex-derivatives","ETHF0:USTF0",1761743861990,3.06852997,4029.5,4029.4,1.00925139]
["bitfinex-derivatives","ETHF0:USTF0",1761743863791,3.27102997,4029.5,4029.4,1.00925139]
["bitfinex-derivatives","ETHF0:USTF0",1761743863984,0.7579,4029.2,4028.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761743864287,0.7579,4028.6,4028.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761743864485,0.7579,4028.6,4028.4,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1761743864689,4.51947683,4028.5,4028.4,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1761743864893,4.51947683,4028.5,4028.4,0.21557694]
["bitfinex-derivatives","ETHF0:USTF0",1761743865189,3.6503,4028.5,4028.4,0.44427694]
["bitfinex-derivatives","ETHF0:USTF0",1761743865576,3.6503,4028.5,4028.4,0.21557694]
["bitfinex-derivatives","ETHF0:USTF0",1761743865577,4.51917295,4028.5,4028.4,0.21557694]
["bitfinex-derivatives","ETHF0:USTF0",1761743865981,3.76127295,4028.5,4028.4,0.77077694]
["bitfinex-derivatives","ETHF0:USTF0",1761743866182,3.4204,4029.0,4028.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743866394,3.97364428,4029.0,4028.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743866579,4.20354428,4029.0,4028.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743866784,0.7579,4028.9,4028.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761743866981,1.31115997,4028.9,4028.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761743867181,1.31115997,4028.9,4028.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761743867182,0.99575997,4028.9,4028.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761743867380,3.2078,4029.0,4028.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743867889,3.2078,4029.0,4028.9,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761743868089,3.2078,4029.6,4029.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761743868290,3.2078,4029.6,4029.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761743869295,0.00205827,4029.8,4029.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743871093,0.21465827,4029.8,4029.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743872287,0.00205827,4029.8,4029.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743872493,0.21465827,4029.8,4029.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743872694,0.44455827,4029.8,4029.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743872995,0.75995827,4029.8,4029.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761743873396,0.75995827,4029.8,4029.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761743873796,0.44455827,4029.8,4029.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761743874306,0.75995827,4029.8,4029.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761743874598,0.44455827,4029.8,4029.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761743874785,0.44455827,4029.8,4029.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761743874984,0.7579,4029.6,4029.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761743875197,0.4425,4029.6,4029.5,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761743875496,0.4425,4029.6,4029.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761743876092,4.24060746,4029.9,4029.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743876093,3.78779645,4029.9,4029.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743876301,3.78779645,4029.9,4029.8,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761743876889,3.78981469,4029.9,4029.8,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761743879198,3.78981469,4029.9,4029.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743879591,4.00241469,4029.9,4029.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743879798,3.78981469,4029.9,4029.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761743881897,3.78981469,4029.9,4029.8,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1761743882686,1.54990416,4029.9,4029.8,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1761743882891,1.86730416,4029.9,4029.8,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1761743883090,1.86730416,4029.9,4029.8,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1761743883397,1.86730416,4029.9,4029.8,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1761743884103,1.54990416,4029.9,4029.8,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1761743884402,1.86730416,4029.9,4029.8,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1761743884603,1.86730416,4029.9,4029.8,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1761743884805,2.07990416,4029.9,4029.8,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1761743884989,0.2299,4029.7,4029.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761743885194,0.7599,4029.7,4029.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761743886299,0.6652,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743886605,0.4526,4029.5,4029.4,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1761743886904,0.6652,4029.5,4029.4,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1761743887095,0.4526,4029.5,4029.4,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1761743889111,0.44049533,4029.5,4029.4,7.31758534]
["bitfinex-derivatives","ETHF0:USTF0",1761743891213,0.44049533,4029.5,4029.4,4.12353139]
["bitfinex-derivatives","ETHF0:USTF0",1761743894020,0.65609533,4029.5,4029.4,4.12353139]
["bitfinex-derivatives","ETHF0:USTF0",1761743894621,0.44049533,4029.5,4029.4,4.12353139]
["bitfinex-derivatives","ETHF0:USTF0",1761743895520,0.70859533,4029.5,4029.4,4.12353139]
["bitfinex-derivatives","ETHF0:USTF0",1761743895721,0.97679533,4029.5,4029.4,4.12353139]
["bitfinex-derivatives","ETHF0:USTF0",1761743895919,0.97679533,4029.5,4029.4,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761743896219,0.97679533,4029.5,4029.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761743896421,0.9028,4028.9,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743898119,0.9028,4028.9,4028.8,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1761743898326,0.3665,4028.9,4028.8,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1761743899623,0.1614,4029.0,4028.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1761743899924,0.5279,4029.0,4028.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1761743900225,0.5279,4029.0,4028.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1761743900725,0.1614,4029.0,4028.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1761743901019,0.5279,4029.0,4028.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1761743901220,0.796,4029.0,4028.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1761743902521,0.12309533,4029.5,4029.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761743902728,0.48959533,4029.5,4029.4,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1761743902927,0.48959533,4029.5,4029.4,6.93609003]
["bitfinex-derivatives","ETHF0:USTF0",1761743904826,0.48959533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743905027,0.12309533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743905729,0.48959533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743906429,0.12309533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743906630,0.48959533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743906825,0.48959533,4029.5,4029.4,6.93609003]
["bitfinex-derivatives","ETHF0:USTF0",1761743910332,0.12309533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743910635,0.48959533,4029.5,4029.4,6.93609003]
["bitfinex-derivatives","ETHF0:USTF0",1761743911635,0.12309533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743911934,0.48959533,4029.5,4029.4,6.93609003]
["bitfinex-derivatives","ETHF0:USTF0",1761743912535,0.12309533,4029.5,4029.4,7.01049003]
["bitfinex-derivatives","ETHF0:USTF0",1761743912834,0.48959533,4029.5,4029.4,6.93609003]
["bitfinex-derivatives","ETHF0:USTF0",1761743918041,1.02589533,4029.5,4029.4,6.93609003]
["bitfinex-derivatives","ETHF0:USTF0",1761743918244,1.02589533,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743918744,0.9028,4029.2,4029.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761743919047,0.9028,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743923651,0.9028,4029.2,4029.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1761743924551,0.9028,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743927850,0.9028,4029.2,4029.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1761743930048,0.9028,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743930540,0.3665,4029.2,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743930845,0.8473,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743931041,0.8473,4028.7,4028.4,0.44864694]
["bitfinex-derivatives","ETHF0:USTF0",1761743931042,0.2474,4028.5,4028.4,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1761743931245,0.9903,4028.5,4028.4,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1761743934853,0.9903,4028.5,4028.4,0.44865694]
["bitfinex-derivatives","ETHF0:USTF0",1761743935355,0.7536,4028.5,4028.4,3.65645694]
["bitfinex-derivatives","ETHF0:USTF0",1761743938656,0.9903,4028.5,4028.4,3.65645694]
["bitfinex-derivatives","ETHF0:USTF0",1761743941155,0.9903,4028.5,4028.4,3.20967694]
["bitfinex-derivatives","ETHF0:USTF0",1761743943260,0.9903,4028.5,4028.4,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1761743945462,0.9903,4028.5,4028.4,3.20967694]
["bitfinex-derivatives","ETHF0:USTF0",1761743947358,0.9903,4028.5,4028.4,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1761743949463,0.9903,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743950459,0.9903,4028.0,4027.9,3.65662965]
["bitfinex-derivatives","ETHF0:USTF0",1761743952568,0.9903,4028.0,4027.9,3.20978965]
["bitfinex-derivatives","ETHF0:USTF0",1761743954768,0.9903,4028.0,4025.5,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761743954769,0.3474,4027.9,4025.5,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761743954964,0.7968,4026.8,4026.7,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1761743955863,0.79965628,4026.8,4026.7,3.75512835]
["bitfinex-derivatives","ETHF0:USTF0",1761743956069,0.79965628,4026.8,4026.7,3.30815835]
["bitfinex-derivatives","ETHF0:USTF0",1761743956269,0.79965628,4026.8,4026.7,3.25925835]
["bitfinex-derivatives","ETHF0:USTF0",1761743956567,0.79965628,4026.8,4026.7,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1761743957070,0.79965628,4026.8,4026.7,0.10035835]
["bitfinex-derivatives","ETHF0:USTF0",1761743958968,0.57915628,4026.8,4026.7,0.54732835]
["bitfinex-derivatives","ETHF0:USTF0",1761743959274,0.35025628,4026.8,4026.7,0.59622835]
["bitfinex-derivatives","ETHF0:USTF0",1761743962976,0.35025628,4026.8,4026.7,0.54732835]
["bitfinex-derivatives","ETHF0:USTF0",1761743964278,0.35025628,4026.8,4026.7,0.10035835]
["bitfinex-derivatives","ETHF0:USTF0",1761743964480,0.57915628,4026.8,4026.7,0.54732835]
["bitfinex-derivatives","ETHF0:USTF0",1761743964980,0.57915628,4026.8,4026.7,0.10035835]
["bitfinex-derivatives","ETHF0:USTF0",1761743965180,0.57915628,4026.8,4026.7,0.54732835]
["bitfinex-derivatives","ETHF0:USTF0",1761743967579,0.79965628,4026.8,4026.7,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1761743969789,0.57915628,4026.8,4026.7,0.54732835]
["bitfinex-derivatives","ETHF0:USTF0",1761743969991,0.35025628,4026.8,4026.7,0.59622835]
["bitfinex-derivatives","ETHF0:USTF0",1761743970492,0.00285628,4026.8,4026.7,3.83717179]
["bitfinex-derivatives","ETHF0:USTF0",1761743971589,0.57915628,4026.8,4026.7,3.78827179]
["bitfinex-derivatives","ETHF0:USTF0",1761743971889,0.35025628,4026.8,4026.7,0.59622835]
["bitfinex-derivatives","ETHF0:USTF0",1761743972283,0.00285628,4026.8,4026.7,3.81125059]
["bitfinex-derivatives","ETHF0:USTF0",1761743972889,0.00285628,4026.8,4026.7,3.78875059]
["bitfinex-derivatives","ETHF0:USTF0",1761743973992,0.3474,4027.4,4027.3,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1761743974185,0.3474,4027.4,4027.3,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1761743974384,0.3474,4027.7,4027.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761743974991,0.35029925,4027.7,4027.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761743976490,0.57919925,4027.7,4027.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761743976791,0.79969925,4027.7,4027.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761743976984,0.7968,4027.6,4027.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761743977284,0.7968,4027.6,4027.5,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761743978190,0.7968,4027.6,4027.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761743979396,0.7968,4027.6,4027.5,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761743979595,0.7968,4027.4,4027.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761743980595,0.7968,4027.4,4027.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761743983000,0.7968,4027.4,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743983693,0.2565,4027.1,4027.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761743983898,0.8484,4027.1,4027.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761743984199,0.2565,4026.9,4026.7,0.00176096]
["bitfinex-derivatives","ETHF0:USTF0",1761743984398,0.3753,4027.0,4026.7,0.64353096]
["bitfinex-derivatives","ETHF0:USTF0",1761743984399,0.8484,4026.8,4026.7,0.64353096]
["bitfinex-derivatives","ETHF0:USTF0",1761743984794,0.8484,4026.8,4026.7,1.86972985]
["bitfinex-derivatives","ETHF0:USTF0",1761743985792,0.8484,4026.8,4026.7,0.00176096]
["bitfinex-derivatives","ETHF0:USTF0",1761743986500,0.8484,4026.8,4026.7,0.44873096]
["bitfinex-derivatives","ETHF0:USTF0",1761743987103,0.8484,4026.8,4026.7,0.00176096]
["bitfinex-derivatives","ETHF0:USTF0",1761743990301,0.1392,4027.0,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743990302,0.8484,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761743991190,0.8484,4026.2,4026.1,3.20961658]
["bitfinex-derivatives","ETHF0:USTF0",1761743991396,0.8484,4026.2,4026.1,0.00181658]
["bitfinex-derivatives","ETHF0:USTF0",1761743996207,0.8484,4025.3,4025.2,1.32359889]
["bitfinex-derivatives","ETHF0:USTF0",1761743996407,0.8484,4025.2,4025.1,4.63059889]
["bitfinex-derivatives","ETHF0:USTF0",1761743996794,0.8484,4025.2,4025.1,5.17694889]
["bitfinex-derivatives","ETHF0:USTF0",1761743997192,0.8484,4025.2,4025.1,4.73285303]
["bitfinex-derivatives","ETHF0:USTF0",1761743997599,0.8484,4025.2,4025.1,3.40925414]
["bitfinex-derivatives","ETHF0:USTF0",1761743998903,0.5919,4025.2,4025.1,3.40925414]
["bitfinex-derivatives","ETHF0:USTF0",1761743999301,0.5919,4025.2,4025.1,3.85639414]
["bitfinex-derivatives","ETHF0:USTF0",1761743999906,0.5919,4025.2,4025.1,3.95559414]
["bitfinex-derivatives","ETHF0:USTF0",1761744000204,0.8484,4025.2,4025.1,3.40925414]
["bitfinex-derivatives","ETHF0:USTF0",1761744000703,0.5919,4025.2,4025.1,3.85639414]
["bitfinex-derivatives","ETHF0:USTF0",1761744001003,3.4244,4025.9,4025.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744001198,3.6809,4025.9,4025.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744001395,3.6809,4025.9,4025.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761744001396,0.9876,4025.5,4025.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761744001809,0.9876,4025.5,4025.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744002203,0.5145,4025.5,4025.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761744002407,0.7311,4025.5,4025.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744002709,0.9876,4025.5,4025.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744003403,0.7311,4025.5,4025.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1761744003598,0.5919,4025.2,4025.1,3.40925414]
["bitfinex-derivatives","ETHF0:USTF0",1761744004203,0.8484,4025.2,4025.1,3.40925414]
["bitfinex-derivatives","ETHF0:USTF0",1761744005413,0.5145,4025.5,4025.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761744006295,0.7311,4025.5,4025.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744006700,0.5145,4025.5,4025.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761744007304,0.7311,4025.5,4025.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761744007707,0.7311,4025.5,4025.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1761744007708,0.3753,4025.5,4025.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1761744007997,0.2166,4025.9,4025.8,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1761744008202,0.2166,4025.9,4025.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1761744008406,0.3753,4025.9,4025.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761744008602,0.3753,4025.9,4025.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1761744009001,0.1392,4026.0,4025.4,1.21264405]
["bitfinex-derivatives","ETHF0:USTF0",1761744009302,0.4731,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744009507,0.8484,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744009706,0.5919,4023.2,4023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1761744010105,0.59386062,4023.2,4023.1,3.31021722]
["bitfinex-derivatives","ETHF0:USTF0",1761744010405,0.85036062,4023.2,4023.1,0.10241722]
["bitfinex-derivatives","ETHF0:USTF0",1761744010604,0.85036062,4023.2,4023.1,0.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1761744011406,1.3025,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761744012409,1.3025,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744012810,1.3025,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744013815,1.3025,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744015002,1.3025,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744015204,0.00196062,4023.2,4023.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744015515,0.00196062,4023.2,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744015516,1.3025,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744015706,0.579,4023.1,4023.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761744016015,0.58096062,4023.2,4023.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744016216,0.58096062,4023.2,4023.1,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761744016217,0.00196062,4023.2,4023.1,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761744016530,0.579,4023.9,4023.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744016718,0.1392,4024.0,4023.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744016719,1.3025,4024.3,4024.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761744016909,1.3025,4023.9,4023.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761744017614,1.30456183,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744018212,0.9382,4023.4,4023.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744018408,0.9382,4023.4,4023.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744018805,0.7235,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744019004,0.9382,4023.3,4023.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761744019217,1.3025,4023.3,4023.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761744019517,1.3025,4022.9,4022.8,0.74539744]
["bitfinex-derivatives","ETHF0:USTF0",1761744020015,0.9382,4023.2,4023.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744020513,3.4264,4023.5,4023.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744020817,0.5778,4023.5,4023.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744021208,1.5211,4023.5,4023.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744021409,0.9382,4023.1,4023.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744022004,0.9382,4023.1,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744022005,0.3592,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744022220,3.4264,4023.5,4023.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761744022415,0.5778,4023.5,4023.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744022816,1.5211,4023.5,4023.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744023816,0.7235,4023.3,4023.2,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761744024025,1.3025,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744024616,1.3025,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744025116,0.579,4023.2,4023.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744025426,0.72556183,4023.9,4023.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761744025619,0.72556183,4023.9,4023.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744025821,1.30456183,4023.9,4023.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744030118,1.30456183,4023.9,4023.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744030119,0.94026183,4023.9,4023.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744030520,0.94026183,4023.9,4023.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744030723,1.30456183,4023.9,4023.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744032523,1.30456183,4023.9,4023.8,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1761744032719,0.94026183,4023.9,4023.8,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1761744033114,0.94026183,4023.9,4023.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761744033517,1.5211,4023.0,4022.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761744033715,1.5211,4023.0,4022.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761744035122,1.5211,4023.0,4022.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761744035123,1.3025,4022.9,4022.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761744035320,1.3025,4022.9,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744035620,1.3025,4022.9,4022.4,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1761744035820,1.3025,4022.9,4022.8,0.38439744]
["bitfinex-derivatives","ETHF0:USTF0",1761744037019,1.3025,4022.9,4022.8,0.74539744]
["bitfinex-derivatives","ETHF0:USTF0",1761744037321,1.3025,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744039624,1.91464168,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744040527,1.3025,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744041124,1.91457229,4022.9,4022.8,0.02789744]
["bitfinex-derivatives","ETHF0:USTF0",1761744044221,0.485,4022.4,4022.0,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761744044430,1.1919,4022.1,4022.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761744044729,0.485,4022.1,4022.0,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1761744044927,0.2147,4022.5,4022.4,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1761744044928,0.9216,4022.5,4022.4,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1761744045120,0.9216,4022.5,4022.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1761744045323,0.6997,4022.5,4022.4,1.5401073]
["bitfinex-derivatives","ETHF0:USTF0",1761744045623,0.485,4022.5,4022.4,1.5401073]
["bitfinex-derivatives","ETHF0:USTF0",1761744045919,0.5864,4023.0,4022.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761744046116,0.9255,4023.0,4022.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744046538,1.4105,4023.0,4022.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744047124,1.4105,4023.0,4022.9,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1761744047325,1.0714,4023.0,4022.9,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1761744048023,1.0714,4023.0,4022.9,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1761744048419,1.0714,4023.0,4022.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744048420,1.4105,4023.0,4022.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744049232,1.4105,4023.0,4022.9,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1761744049427,0.485,4023.4,4023.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761744049627,3.2078,4023.6,4022.5,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1761744049628,0.8528,4023.3,4023.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744049825,1.1919,4023.3,4023.2,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1761744050025,1.1919,4023.3,4023.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744050731,0.8528,4023.3,4023.2,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1761744051632,0.2147,4024.0,4023.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761744051934,0.485,4023.5,4023.4,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1761744052737,0.2147,4024.0,4023.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761744052925,0.36986183,4023.9,4023.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744053233,0.36986183,4023.9,4023.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1761744053439,0.85486183,4023.9,4023.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744053624,1.19396183,4023.9,4023.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744053826,1.19396183,4023.9,4023.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1761744057735,1.19396183,4023.9,4023.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761744057937,1.19396183,4023.9,4023.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761744058235,1.0675,4023.5,4023.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761744058427,1.4066,4023.5,4023.4,4.34471]
["bitfinex-derivatives","ETHF0:USTF0",1761744059033,1.4066,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744060240,1.4066,4023.5,4023.4,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761744061030,1.4066,4023.5,4023.4,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1761744061526,1.4066,4023.5,4023.4,4.34471]
["bitfinex-derivatives","ETHF0:USTF0",1761744062638,1.4066,4023.5,4023.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761744062844,1.4066,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744063135,1.4066,4023.5,4023.4,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761744064357,1.4066,4023.5,4023.4,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1761744064641,1.4066,4023.5,4023.4,4.34471]
["bitfinex-derivatives","ETHF0:USTF0",1761744067645,1.1919,4022.8,4022.7,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1761744067941,1.1919,4022.8,4022.7,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1761744068542,1.1919,4022.8,4022.7,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1761744071147,0.485,4022.8,4022.7,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1761744071338,0.2147,4023.0,4022.9,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1761744071535,0.2147,4023.0,4022.9,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1761744071737,0.8526,4023.5,4023.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761744071947,0.7961,4023.1,4023.0,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1761744072246,0.7961,4023.1,4023.0,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1761744073740,0.5369,4023.5,4023.4,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1761744074335,1.3265,4023.5,4023.4,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1761744077148,1.3265,4023.5,4023.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761744077343,1.3265,4023.5,4023.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761744077537,0.3222,4023.4,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761744077743,1.1118,4023.4,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761744078350,1.1118,4023.4,4023.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1761744079347,1.1118,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744079751,1.1118,4023.3,4023.2,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1761744079943,1.1118,4023.3,4023.2,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761744080144,1.1118,4023.3,4023.2,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761744081346,1.1118,4023.3,4023.2,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761744081949,1.1118,4023.3,4023.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761744082145,1.1118,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744082547,1.1118,4023.3,4023.2,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1761744082751,1.1118,4023.3,4023.2,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761744083855,1.1118,4023.3,4023.2,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761744084068,1.1118,4023.3,4023.2,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1761744084360,0.59746183,4023.9,4023.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761744084857,1.05476183,4023.9,4023.8,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1761744086562,1.05476183,4023.9,4023.8,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1761744086764,0.76366183,4023.9,4023.8,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1761744087065,0.76366183,4023.9,4023.8,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1761744088367,0.76366183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744088562,0.76366183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744088962,0.76366183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744089459,0.76366183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744089659,0.76366183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744092550,0.76366183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744093358,0.45936183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744093662,0.76366183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744094272,1.05476183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744094766,0.45936183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744095262,0.76366183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744095663,0.76366183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744095861,0.76366183,4023.9,4023.8,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1761744099564,0.76366183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744099969,1.05476183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744101369,1.05476183,4023.9,4023.8,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1761744101568,1.05476183,4023.9,4023.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761744106171,1.05476183,4023.9,4023.8,7.95947]
["bitfinex-derivatives","ETHF0:USTF0",1761744112278,1.05476183,4023.9,4023.8,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1761744113274,0.76366183,4023.9,4023.8,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1761744115383,0.76366183,4023.9,4023.8,7.95947]
["bitfinex-derivatives","ETHF0:USTF0",1761744115677,1.04916183,4023.9,4023.8,7.95947]
["bitfinex-derivatives","ETHF0:USTF0",1761744117276,1.04916183,4023.9,4023.8,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1761744117776,1.04916183,4023.9,4023.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1761744118080,1.04916183,4023.9,4023.8,7.95747]
["bitfinex-derivatives","ETHF0:USTF0",1761744120574,1.04916183,4023.9,4023.8,8.16337]
["bitfinex-derivatives","ETHF0:USTF0",1761744120776,0.4319,4024.5,4024.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761744120975,1.7804482,4025.9,4024.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761744120976,0.4319,4024.9,4024.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761744121287,0.7225,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744121483,0.7225,4024.9,4024.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761744121698,0.7225,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744121892,0.43464164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744122289,0.43464164,4024.9,4024.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761744122490,0.72524164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744124291,0.43464164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744124492,0.43464164,4024.9,4024.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761744124793,0.72524164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744125291,0.72524164,4024.9,4024.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761744125497,0.72524164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744125901,0.43464164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744126400,0.72524164,4024.9,4024.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1761744127201,0.72524164,4024.9,4024.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761744127395,0.72524164,4024.9,4024.8,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1761744128303,0.72444164,4024.9,4024.8,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1761744129306,0.72444164,4024.9,4024.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761744129498,0.72444164,4024.9,4024.8,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1761744130806,0.43384164,4024.9,4024.8,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1761744131105,0.70994164,4024.9,4024.8,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1761744133005,0.96154164,4024.9,4024.8,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1761744133805,0.96154164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744133806,0.70994164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744134005,0.70994164,4024.9,4024.8,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1761744134200,0.70994164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744135109,0.43384164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744135408,0.68304164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744135907,0.93594164,4024.9,4024.8,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1761744137912,0.93594164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744138206,0.68304164,4024.9,4024.8,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1761744139211,0.68304164,4024.9,4024.8,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1761744139401,0.93594164,4024.9,4024.8,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1761744139606,0.93594164,4024.9,4024.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761744139808,0.93594164,4024.9,4024.8,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1761744141512,0.93594164,4024.9,4024.8,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1761744143207,0.3991,4024.5,4024.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1761744143407,1.0287,4024.5,4024.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761744143611,1.0287,4024.5,4024.4,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761744143803,1.0287,4024.5,4024.4,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761744144004,0.7758,4024.5,4024.4,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761744144516,0.3767,4024.5,4024.4,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761744146107,1.0287,4024.5,4024.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1761744146310,1.0287,4024.5,4024.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1761744146503,1.0287,4024.5,4024.4,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761744147223,1.0287,4024.5,4024.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1761744147509,1.0287,4024.5,4024.4,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761744147913,1.0287,4024.5,4024.4,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761744148111,1.0287,4024.5,4024.4,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761744148613,1.0287,4024.5,4024.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1761744148913,1.0287,4024.5,4024.4,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761744149114,1.0287,4024.5,4024.4,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761744149315,0.7758,4024.5,4024.4,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761744150116,0.25114164,4024.9,4024.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761744150317,0.25114164,4024.9,4024.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761744150615,0.62784164,4024.9,4024.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761744150810,0.62784164,4024.9,4024.8,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1761744151017,0.37864164,4024.9,4024.8,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1761744151710,0.88074164,4024.9,4024.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761744151917,0.88074164,4024.9,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744151918,1.0287,4024.5,4024.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1761744152114,1.0287,4024.5,4024.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1761744152710,1.0287,4024.5,4024.4,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761744155115,0.25114164,4024.9,4024.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761744155416,0.50404164,4024.9,4024.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761744155606,0.88074164,4024.9,4024.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761744155813,0.88074164,4024.9,4024.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761744158618,0.88074164,4024.9,4024.8,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761744159522,0.88074164,4024.9,4024.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761744160018,0.88074164,4024.9,4024.8,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761744160220,0.88074164,4024.9,4024.8,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1761744160415,0.62784164,4024.9,4024.8,4.82966]
["bitfinex-derivatives","ETHF0:USTF0",1761744160622,0.85294164,4024.9,4024.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761744160814,0.245,4024.5,4024.4,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761744161016,0.9638,4024.5,4024.4,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761744161322,0.9638,4024.5,4024.4,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761744161520,0.245,4024.0,4023.9,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761744161823,0.7387,4024.0,4023.9,4.58466]
["bitfinex-derivatives","ETHF0:USTF0",1761744162919,0.7387,4024.0,4023.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761744163220,0.7387,4024.0,4023.9,4.58466]
["bitfinex-derivatives","ETHF0:USTF0",1761744164727,0.7387,4024.0,4023.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761744166218,0.9638,4024.0,4023.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761744166726,0.9638,4024.0,4023.9,4.75766]
["bitfinex-derivatives","ETHF0:USTF0",1761744167327,0.7387,4024.0,4023.9,4.75766]
["bitfinex-derivatives","ETHF0:USTF0",1761744168128,0.7387,4024.0,4023.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761744169129,0.7387,4024.0,4023.9,4.75766]
["bitfinex-derivatives","ETHF0:USTF0",1761744170230,0.7387,4024.0,4023.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761744170731,0.7387,4024.0,4023.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1761744170919,0.7387,4024.0,4023.9,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1761744171531,0.7387,4024.0,4023.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761744171730,0.7387,4024.0,4023.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761744172226,0.7387,4024.0,4023.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761744173233,0.9638,4024.0,4023.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761744173435,0.9638,4024.0,4023.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761744177337,0.9638,4024.0,4023.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761744177844,0.9638,4024.0,4023.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761744178235,0.9638,4024.0,4023.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761744178436,0.7387,4024.0,4023.9,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1761744178628,0.4937,4024.0,4023.9,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1761744178831,0.3603,4024.0,4023.9,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1761744180033,0.3603,4024.0,4023.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761744180442,0.3603,4024.0,4023.9,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1761744180738,0.6035,4024.5,4024.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761744180941,0.6035,4024.5,4024.4,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761744181137,0.9638,4024.5,4024.4,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761744182642,0.9638,4024.5,4024.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761744183143,0.4937,4024.5,4024.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761744183644,0.3603,4024.5,4024.4,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761744184043,0.24694164,4024.9,4024.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761744184245,0.84762815,4024.9,4024.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761744184437,0.24694164,4024.9,4024.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1761744184734,0.60724164,4024.9,4024.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1761744185349,0.36224164,4024.9,4024.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1761744185945,0.60724164,4024.9,4024.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761744186241,0.60724164,4024.9,4024.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761744186443,1.20807517,4024.9,4024.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761744186837,1.20807517,4024.9,4024.8,4.58256]
["bitfinex-derivatives","ETHF0:USTF0",1761744187142,0.60724164,4024.9,4024.8,4.58256]
["bitfinex-derivatives","ETHF0:USTF0",1761744187344,0.60724164,4024.9,4024.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1761744187537,0.36224164,4024.9,4024.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1761744188145,0.83234164,4024.9,4024.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761744188344,0.83234164,4024.9,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744188345,0.4701,4024.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744188547,0.245,4024.1,4024.0,1.94560803]
["bitfinex-derivatives","ETHF0:USTF0",1761744188745,0.8304,4024.1,4024.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761744188942,0.8304,4024.1,4024.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761744189440,0.8304,4024.1,4024.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761744195445,3.5675,4024.5,4024.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761744195647,3.5675,4024.5,4024.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761744195850,3.3412,4024.5,4024.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761744196151,0.3351,4024.7,4024.6,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1761744196352,0.7907,4024.7,4024.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761744196553,0.9192,4024.5,4024.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761744196748,0.6899,4024.5,4024.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761744197354,0.4636,4024.5,4024.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761744198254,0.3351,4024.5,4024.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761744198454,0.22824164,4024.9,4024.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761744198753,0.82622278,4024.9,4024.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1761744198951,1.16132278,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744199251,0.79264164,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744199648,0.6899,4024.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744199849,0.9192,4024.5,4024.4,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761744200360,0.9192,4024.5,4024.4,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761744200552,0.00194164,4024.9,4024.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761744200769,0.8261934,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744201059,1.1612934,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744201861,0.9349934,4024.9,4024.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1761744202051,0.33704164,4024.9,4024.8,4.69416]
["bitfinex-derivatives","ETHF0:USTF0",1761744203358,0.79264164,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744203863,0.79264164,4024.9,4024.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1761744204061,0.79264164,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744204252,0.79264164,4024.9,4024.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1761744205059,0.79264164,4024.9,4024.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761744206859,0.79264164,4024.9,4024.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761744207865,0.4636,4024.5,4024.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761744208161,0.9192,4024.5,4024.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1761744208556,0.9192,4024.5,4024.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761744208860,0.9192,4024.5,4024.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761744212660,0.9192,4024.5,4024.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761744212865,0.6899,4024.5,4024.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761744213066,0.3351,4024.5,4024.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761744214368,0.3351,4024.5,4024.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761744214767,0.6899,4024.5,4024.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761744215375,0.9192,4024.5,4024.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761744216570,0.6899,4024.5,4024.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761744216767,0.4636,4024.5,4024.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761744216967,0.3351,4024.5,4024.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761744217266,0.33704164,4024.9,4024.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761744217562,0.33704164,4024.9,4024.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761744217768,0.79264164,4024.9,4024.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761744217971,1.39035089,4024.9,4024.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761744218366,1.39035089,4024.9,4024.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761744218959,1.39035089,4024.9,4024.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761744219167,0.4556,4024.6,4024.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761744219368,0.4556,4024.6,4024.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761744219764,0.7907,4024.6,4024.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761744220064,0.7907,4024.6,4024.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761744220264,0.7907,4024.6,4024.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761744221262,0.7907,4024.6,4024.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761744221472,0.7907,4024.6,4024.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761744221665,0.7907,4024.6,4024.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761744222567,0.7907,4024.6,4024.5,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1761744223666,0.7907,4024.6,4024.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761744223871,0.7907,4024.6,4024.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761744227673,0.7907,4024.6,4024.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761744227861,0.7907,4024.6,4024.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761744230879,0.7907,4024.6,4024.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761744231080,0.7907,4024.6,4024.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761744231377,0.7907,4024.6,4024.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761744231578,0.3351,4024.6,4024.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1761744232476,0.00194164,4024.9,4024.8,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1761744232673,0.60034915,4024.9,4024.8,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1761744232875,0.00194164,4024.9,4024.8,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1761744233074,0.56214164,4024.9,4024.8,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1761744233267,0.00194164,4024.9,4024.8,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1761744237185,3.2078,4025.6,4025.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761744237384,3.2078,4025.6,4025.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761744237787,3.5477,4025.6,4025.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761744238080,3.55042343,4025.6,4025.5,4.23988521]
["bitfinex-derivatives","ETHF0:USTF0",1761744239887,3.77072343,4025.6,4025.5,4.08888521]
["bitfinex-derivatives","ETHF0:USTF0",1761744240185,3.99882343,4025.6,4025.5,4.08888521]
["bitfinex-derivatives","ETHF0:USTF0",1761744241386,3.99882343,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744241780,3.99882343,4025.6,4025.5,2.84368521]
["bitfinex-derivatives","ETHF0:USTF0",1761744242488,3.99882343,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744242688,4.59610689,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744245085,3.99882343,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744245291,4.5960809,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744246781,4.5960809,4025.6,4025.5,0.30468521]
["bitfinex-derivatives","ETHF0:USTF0",1761744246986,4.5960809,4025.6,4025.5,0.45568521]
["bitfinex-derivatives","ETHF0:USTF0",1761744247284,4.5960809,4025.6,4025.5,0.30468521]
["bitfinex-derivatives","ETHF0:USTF0",1761744248190,4.5960809,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744248687,4.5960809,4025.6,4025.5,0.15368521]
["bitfinex-derivatives","ETHF0:USTF0",1761744249086,4.5960809,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744250087,4.5960809,4025.6,4025.5,0.15368521]
["bitfinex-derivatives","ETHF0:USTF0",1761744251396,4.5960809,4025.6,4025.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1761744253990,0.229,4024.5,4024.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1761744254293,0.9459,4024.5,4024.4,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1761744254592,0.7169,4024.5,4024.4,4.10769]
["bitfinex-derivatives","ETHF0:USTF0",1761744254789,0.351,4024.5,4024.4,4.10769]
["bitfinex-derivatives","ETHF0:USTF0",1761744255191,0.4853,4024.5,4024.4,4.11034447]
["bitfinex-derivatives","ETHF0:USTF0",1761744255891,0.351,4024.5,4024.4,4.11034447]
["bitfinex-derivatives","ETHF0:USTF0",1761744257394,3.5737,4025.0,4024.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761744257794,3.9247,4025.0,4024.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761744258093,4.1537,4025.0,4024.9,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761744258396,4.1537,4025.0,4024.6,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1761744258397,0.5826,4024.7,4024.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761744258795,0.5826,4024.7,4024.6,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1761744259696,0.351,4024.7,4024.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761744259901,3.3421,4025.0,4024.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761744260092,3.5737,4025.0,4024.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761744260295,4.1537,4025.0,4024.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761744262597,4.1537,4025.0,4024.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744263401,0.7169,4025.0,4024.9,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1761744263591,0.4853,4025.0,4024.9,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1761744264690,0.9459,4025.0,4024.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761744264891,0.8116,4024.9,4024.8,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1761744266000,0.8116,4024.9,4024.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744266301,0.8116,4024.9,4024.8,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1761744266499,0.8116,4024.9,4024.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744267498,0.8116,4024.9,4024.8,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1761744268396,0.4606,4024.7,4024.6,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1761744268702,0.8116,4024.7,4024.6,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1761744269901,0.8116,4024.7,4024.6,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1761744276798,0.8116,4024.7,4024.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761744277001,0.9459,4024.5,4024.4,3.21045447]
["bitfinex-derivatives","ETHF0:USTF0",1761744278606,0.9459,4024.5,4024.4,3.36135447]
["bitfinex-derivatives","ETHF0:USTF0",1761744278794,0.9459,4024.5,4024.4,3.95945447]
["bitfinex-derivatives","ETHF0:USTF0",1761744278995,0.7169,4024.5,4024.4,4.11035447]
["bitfinex-derivatives","ETHF0:USTF0",1761744279195,0.351,4024.5,4024.4,4.11035447]
["bitfinex-derivatives","ETHF0:USTF0",1761744279395,0.9459,4024.5,4024.4,3.51225447]
["bitfinex-derivatives","ETHF0:USTF0",1761744279608,0.9459,4024.5,4024.4,3.95945447]
["bitfinex-derivatives","ETHF0:USTF0",1761744280707,0.7169,4024.5,4024.4,4.11065447]
["bitfinex-derivatives","ETHF0:USTF0",1761744281009,0.351,4024.5,4024.4,4.11065447]
["bitfinex-derivatives","ETHF0:USTF0",1761744282608,0.3678,4025.0,4024.9,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1761744282794,0.3678,4025.0,4024.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1761744282999,0.6891,4025.0,4024.9,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1761744283307,0.4556,4025.0,4024.9,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1761744284005,3.2078,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761744284208,3.2078,4025.4,4024.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761744284209,0.00272343,4025.6,4025.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1761744284504,0.00272343,4025.6,4025.5,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1761744285010,0.00272343,4025.6,4025.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1761744294115,0.00272343,4025.6,4025.5,4.3135197]
["bitfinex-derivatives","ETHF0:USTF0",1761744295117,0.3213,4026.0,4025.9,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761744295916,0.4491,4026.0,4025.9,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761744296114,0.6826,4026.0,4025.9,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761744296310,0.68491778,4026.0,4025.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1761744296810,0.68491778,4026.0,4025.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761744297015,0.7679,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744297408,0.7679,4025.9,4025.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1761744298105,0.4466,4025.9,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744298314,0.7679,4025.3,4025.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1761744298509,0.4466,4024.9,4024.8,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1761744298810,0.7679,4024.9,4024.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1761744299009,0.7679,4024.7,4024.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1761744299319,0.7679,4024.7,4024.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761744299817,0.7679,4024.7,4024.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1761744300117,0.7679,4024.7,4024.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1761744300312,0.3613,4025.5,4025.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761744300516,0.3613,4025.5,4025.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761744300821,0.8957,4025.5,4025.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761744301718,0.4491,4025.5,4025.4,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1761744302221,0.6826,4025.5,4025.4,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1761744302519,3.2078,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744302520,0.2335,4025.9,4025.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1761744302720,0.13011778,4026.0,4025.9,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761744303110,0.45141778,4026.0,4025.9,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761744303310,0.00231778,4026.0,4025.9,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1761744304513,0.00231778,4026.0,4025.9,4.11018872]
["bitfinex-derivatives","ETHF0:USTF0",1761744307022,0.3213,4026.8,4026.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761744307212,0.3213,4026.8,4026.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1761744307416,0.5548,4026.8,4026.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1761744308025,0.55713971,4026.8,4026.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1761744308417,0.32363971,4026.8,4026.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1761744309316,0.77023971,4026.8,4026.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761744309517,0.7679,4026.7,4026.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1761744310622,0.7679,4026.7,4026.6,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1761744310926,0.7999,4026.1,4026.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1761744311319,0.3516,4026.1,4026.0,4.10723]
["bitfinex-derivatives","ETHF0:USTF0",1761744311512,0.364,4026.5,4026.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1761744311824,0.23353971,4026.8,4026.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761744312118,0.58043971,4026.8,4026.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761744312314,0.81423971,4026.8,4026.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761744312718,0.81423971,4026.8,4026.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744313026,0.58043971,4026.8,4026.7,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1761744313324,0.58043971,4026.8,4026.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744313523,0.58043971,4026.8,4026.7,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1761744313712,0.58043971,4026.8,4026.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744314322,0.81423971,4026.8,4026.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1761744314517,0.81423971,4026.8,4026.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761744314917,0.8119,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744315123,0.8119,4026.6,4026.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761744315718,0.2338,4026.2,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744315920,0.8119,4026.1,4026.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761744316526,0.8119,4026.1,4026.0,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1761744317413,0.8119,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744317818,0.8119,4026.1,4026.0,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761744318014,0.8119,4026.1,4026.0,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1761744319529,0.8119,4026.1,4026.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761744319731,0.8119,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744319936,0.8119,4026.1,4026.0,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1761744320225,0.5781,4026.1,4026.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761744320418,0.3469,4026.1,4026.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761744321530,0.5781,4026.1,4026.0,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1761744322028,0.8119,4026.1,4026.0,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1761744322233,0.8119,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744323337,0.2312,4025.5,4025.4,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1761744323527,0.2312,4025.5,4025.4,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1761744323528,0.95,4025.5,4025.4,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1761744323827,0.485,4025.5,4025.4,4.10789]
["bitfinex-derivatives","ETHF0:USTF0",1761744324034,0.3469,4025.5,4025.4,4.10789]
["bitfinex-derivatives","ETHF0:USTF0",1761744324835,0.95,4025.5,4025.4,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1761744325528,0.95,4025.5,4025.4,7.73289]
["bitfinex-derivatives","ETHF0:USTF0",1761744326039,0.95,4025.5,4025.4,7.88389]
["bitfinex-derivatives","ETHF0:USTF0",1761744326040,0.485,4025.5,4025.4,7.88389]
["bitfinex-derivatives","ETHF0:USTF0",1761744327129,0.7162,4025.5,4025.4,7.88389]
["bitfinex-derivatives","ETHF0:USTF0",1761744327635,0.7162,4025.5,4025.4,7.73289]
["bitfinex-derivatives","ETHF0:USTF0",1761744328738,0.485,4025.5,4025.4,7.88389]
["bitfinex-derivatives","ETHF0:USTF0",1761744329237,3.2078,4026.4,4025.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761744329442,0.2338,4026.2,4026.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761744329641,0.465,4026.2,4026.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761744330034,0.1381,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761744330242,0.1381,4026.5,4026.4,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761744330542,0.3693,4026.5,4026.4,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1761744330841,0.95,4026.5,4026.4,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1761744331737,0.95,4026.5,4026.4,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761744332337,0.95,4026.5,4026.4,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1761744334840,0.95,4026.5,4026.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761744335046,0.95,4026.5,4026.4,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761744335247,0.7162,4026.0,4025.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761744335452,0.95,4026.0,4025.9,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1761744336056,0.95,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744336246,0.95,4026.0,4025.9,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761744336654,0.95,4026.0,4025.9,7.58084]
["bitfinex-derivatives","ETHF0:USTF0",1761744336950,0.95,4026.0,4025.9,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1761744337348,0.95,4026.0,4025.9,7.42984]
["bitfinex-derivatives","ETHF0:USTF0",1761744337551,0.95,4026.0,4025.9,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1761744337949,0.7162,4026.0,4025.9,7.88284]
["bitfinex-derivatives","ETHF0:USTF0",1761744338152,0.3469,4026.0,4025.9,7.88284]
["bitfinex-derivatives","ETHF0:USTF0",1761744338353,3.5547,4026.4,4026.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1761744338565,3.5547,4026.4,4026.3,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761744339265,0.3469,4026.4,4026.3,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761744341061,0.7903,4026.4,4026.3,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1761744342266,0.7903,4026.4,4026.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761744342472,0.7903,4026.4,4026.3,4.22199]
["bitfinex-derivatives","ETHF0:USTF0",1761744342866,0.7903,4026.4,4026.3,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1761744343962,0.7903,4026.4,4026.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761744344170,0.7903,4026.4,4026.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744344566,0.3565,4026.0,4025.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761744344765,0.9019,4026.0,4025.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761744344968,0.9019,4026.0,4025.9,7.57954]
["bitfinex-derivatives","ETHF0:USTF0",1761744345166,0.9019,4026.0,4025.9,7.73024]
["bitfinex-derivatives","ETHF0:USTF0",1761744347170,0.4693,4026.0,4025.9,7.88094]
["bitfinex-derivatives","ETHF0:USTF0",1761744347962,0.6897,4026.0,4025.9,7.73024]
["bitfinex-derivatives","ETHF0:USTF0",1761744348576,0.9019,4026.0,4025.9,7.73024]
["bitfinex-derivatives","ETHF0:USTF0",1761744348871,0.9019,4026.0,4025.9,7.57954]
["bitfinex-derivatives","ETHF0:USTF0",1761744349968,0.9019,4026.0,4025.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761744350175,0.9019,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744350370,0.9019,4026.0,4025.9,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744350566,0.9019,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744350765,0.9019,4026.0,4025.9,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744351874,0.9019,4026.0,4025.9,7.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761744353775,0.9019,4026.0,4025.9,7.73024]
["bitfinex-derivatives","ETHF0:USTF0",1761744354967,0.9019,4026.0,4025.9,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744355170,0.9019,4026.0,4025.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744355778,1.49908856,4026.0,4025.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744356974,0.6897,4025.5,4025.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761744357172,0.9019,4025.5,4025.4,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1761744357477,0.9019,4025.5,4025.4,7.42889]
["bitfinex-derivatives","ETHF0:USTF0",1761744358080,0.9019,4025.5,4025.4,7.57959]
["bitfinex-derivatives","ETHF0:USTF0",1761744358577,0.9019,4025.5,4025.4,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744359073,0.9019,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744359279,0.7658,4025.2,4025.1,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1761744359580,0.5536,4025.2,4025.1,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761744359963,0.5536,4025.2,4025.1,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1761744360779,0.5536,4025.2,4025.1,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761744361273,0.7658,4025.2,4025.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761744361484,0.9019,4025.0,4024.9,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761744361679,0.9019,4025.0,4024.9,7.57965]
["bitfinex-derivatives","ETHF0:USTF0",1761744362072,2.5028,4025.6,4024.9,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761744362277,0.00233971,4026.8,4026.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1761744362475,0.1361,4027.5,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744362776,0.1361,4027.5,4026.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744362777,0.3332,4026.9,4026.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744363079,0.5536,4026.9,4026.8,8.82978341]
["bitfinex-derivatives","ETHF0:USTF0",1761744363377,0.7682182,4026.9,4026.8,8.74616708]
["bitfinex-derivatives","ETHF0:USTF0",1761744363568,0.7682182,4026.9,4026.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744364075,0.7682182,4026.9,4026.8,8.30549597]
["bitfinex-derivatives","ETHF0:USTF0",1761744364884,0.1361,4027.0,4026.8,10.6060035]
["bitfinex-derivatives","ETHF0:USTF0",1761744365185,0.1361,4027.5,4027.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761744365373,0.1361,4027.5,4027.4,7.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761744365573,0.1361,4027.5,4027.4,10.6853335]
["bitfinex-derivatives","ETHF0:USTF0",1761744365780,0.13828188,4027.5,4027.4,12.37534261]
["bitfinex-derivatives","ETHF0:USTF0",1761744365982,0.35868188,4027.5,4027.4,10.61390012]
["bitfinex-derivatives","ETHF0:USTF0",1761744366278,0.13828188,4027.5,4027.4,10.61390012]
["bitfinex-derivatives","ETHF0:USTF0",1761744366874,0.47148188,4027.5,4027.4,10.61390012]
["bitfinex-derivatives","ETHF0:USTF0",1761744367077,0.47148188,4027.5,4027.4,3.21076662]
["bitfinex-derivatives","ETHF0:USTF0",1761744367078,0.90408188,4027.5,4027.4,3.21076662]
["bitfinex-derivatives","ETHF0:USTF0",1761744367277,0.90408188,4027.5,4027.4,6.99276662]
["bitfinex-derivatives","ETHF0:USTF0",1761744368182,0.90408188,4027.5,4027.4,7.87241928]
["bitfinex-derivatives","ETHF0:USTF0",1761744368883,0.90408188,4027.5,4027.4,6.99276662]
["bitfinex-derivatives","ETHF0:USTF0",1761744369575,0.90408188,4027.5,4027.4,3.21076662]
["bitfinex-derivatives","ETHF0:USTF0",1761744369879,0.7658,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744370083,0.7658,4026.9,4026.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761744370577,0.7658,4026.9,4026.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761744370783,0.7658,4026.9,4026.8,3.7831246]
["bitfinex-derivatives","ETHF0:USTF0",1761744371282,0.7658,4026.9,4026.8,2.97696463]
["bitfinex-derivatives","ETHF0:USTF0",1761744372285,0.7658,4026.9,4026.8,2.97899311]
["bitfinex-derivatives","ETHF0:USTF0",1761744372874,0.8402,4026.9,4026.8,2.97899311]
["bitfinex-derivatives","ETHF0:USTF0",1761744373074,0.1361,4027.0,4025.8,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1761744373075,0.8918,4025.9,4025.8,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1761744373279,0.8918,4025.9,4025.8,7.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761744373986,0.8918,4025.9,4025.8,7.43702739]
["bitfinex-derivatives","ETHF0:USTF0",1761744374182,0.8918,4025.9,4025.8,3.65702739]
["bitfinex-derivatives","ETHF0:USTF0",1761744374485,0.8918,4025.9,4025.8,3.78216739]
["bitfinex-derivatives","ETHF0:USTF0",1761744377681,0.8918,4025.9,4025.8,4.22923739]
["bitfinex-derivatives","ETHF0:USTF0",1761744379489,0.3955,4025.9,4025.8,8.75660099]
["bitfinex-derivatives","ETHF0:USTF0",1761744379688,0.3955,4025.9,4025.8,7.43703739]
["bitfinex-derivatives","ETHF0:USTF0",1761744380788,0.3955,4025.9,4025.8,7.51143739]
["bitfinex-derivatives","ETHF0:USTF0",1761744380986,0.3955,4025.9,4025.8,9.27287988]
["bitfinex-derivatives","ETHF0:USTF0",1761744381691,0.3955,4025.9,4025.8,7.51143739]
["bitfinex-derivatives","ETHF0:USTF0",1761744382487,0.1604,4026.0,4025.8,7.51143739]
["bitfinex-derivatives","ETHF0:USTF0",1761744382783,0.1604,4026.0,4025.9,1.76098974]
["bitfinex-derivatives","ETHF0:USTF0",1761744384294,0.4069,4026.5,4026.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761744384592,0.8024,4026.5,4026.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761744387092,1.0522,4026.5,4026.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761744389202,1.0522,4026.5,4026.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761744389498,1.0522,4026.5,4026.4,8.7553851]
["bitfinex-derivatives","ETHF0:USTF0",1761744389698,1.0522,4026.5,4026.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761744390792,1.0522,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744391093,0.642,4026.2,4026.1,4.22603]
["bitfinex-derivatives","ETHF0:USTF0",1761744391294,0.642,4026.2,4026.1,7.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761744391295,0.8918,4026.2,4026.1,7.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761744393489,0.3955,4026.2,4026.1,7.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761744393689,0.3955,4026.2,4026.1,9.19466022]
["bitfinex-derivatives","ETHF0:USTF0",1761744394091,0.3955,4026.2,4026.1,7.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761744397401,0.3955,4026.2,4026.1,9.63369212]
["bitfinex-derivatives","ETHF0:USTF0",1761744399005,0.642,4026.2,4026.1,9.63369212]
["bitfinex-derivatives","ETHF0:USTF0",1761744399197,0.3955,4026.2,4026.1,9.63369212]
["bitfinex-derivatives","ETHF0:USTF0",1761744404206,0.3955,4026.2,4026.1,12.91875149]
["bitfinex-derivatives","ETHF0:USTF0",1761744405314,0.3955,4026.2,4026.1,10.71888937]
["bitfinex-derivatives","ETHF0:USTF0",1761744406111,0.1604,4026.5,4026.4,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761744406411,0.1604,4026.5,4026.4,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761744407112,0.4307,4026.5,4026.4,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761744407309,0.7203,4026.5,4026.4,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761744408111,1.1871,4026.5,4026.4,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761744409313,1.1871,4026.5,4026.4,6.43362844]
["bitfinex-derivatives","ETHF0:USTF0",1761744409508,1.1871,4026.5,4026.4,6.43262844]
["bitfinex-derivatives","ETHF0:USTF0",1761744410412,0.8975,4026.5,4026.4,6.43262844]
["bitfinex-derivatives","ETHF0:USTF0",1761744410616,0.696,4027.0,4026.9,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1761744410816,0.696,4027.0,4026.9,9.2010869]
["bitfinex-derivatives","ETHF0:USTF0",1761744411319,0.696,4027.0,4026.9,7.43072]
["bitfinex-derivatives","ETHF0:USTF0",1761744411507,0.696,4027.0,4026.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761744411708,0.696,4027.0,4026.9,7.43072]
["bitfinex-derivatives","ETHF0:USTF0",1761744412513,0.60508188,4027.5,4027.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761744412815,1.16498188,4027.5,4027.4,7.43067]
["bitfinex-derivatives","ETHF0:USTF0",1761744413015,0.60508188,4027.5,4027.4,7.43067]
["bitfinex-derivatives","ETHF0:USTF0",1761744414418,0.87538188,4027.5,4027.4,7.43067]
["bitfinex-derivatives","ETHF0:USTF0",1761744414916,0.60508188,4027.5,4027.4,7.43067]
["bitfinex-derivatives","ETHF0:USTF0",1761744417015,0.1748,4028.5,4027.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761744417210,0.1748,4028.5,4027.7,4.22283]
["bitfinex-derivatives","ETHF0:USTF0",1761744417915,0.02378245,4027.8,4027.7,4.22283]
["bitfinex-derivatives","ETHF0:USTF0",1761744419117,0.49058245,4027.8,4027.7,4.22283]
["bitfinex-derivatives","ETHF0:USTF0",1761744420616,0.6272,4028.0,4027.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761744420817,0.1748,4028.5,4028.4,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761744421018,0.1748,4028.5,4028.4,9.19184651]
["bitfinex-derivatives","ETHF0:USTF0",1761744421221,0.1748,4028.5,4028.4,7.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761744421735,0.17675438,4028.5,4028.4,7.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761744422225,0.17675438,4028.5,4028.4,9.18973122]
["bitfinex-derivatives","ETHF0:USTF0",1761744422518,0.44705438,4028.5,4028.4,8.74297122]
["bitfinex-derivatives","ETHF0:USTF0",1761744422710,0.73665438,4028.5,4028.4,7.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761744422910,1.20345438,4028.5,4028.4,8.74297122]
["bitfinex-derivatives","ETHF0:USTF0",1761744423212,1.20345438,4028.5,4028.4,7.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761744424014,1.20345438,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744424217,1.20345438,4028.5,4028.4,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744424619,1.20345438,4028.5,4028.4,8.30242595]
["bitfinex-derivatives","ETHF0:USTF0",1761744425324,1.20345438,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744425622,1.20345438,4028.5,4028.4,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744425822,1.20345438,4028.5,4028.4,4.08818648]
["bitfinex-derivatives","ETHF0:USTF0",1761744426018,1.20345438,4028.5,4028.4,7.86218648]
["bitfinex-derivatives","ETHF0:USTF0",1761744426216,0.5599,4028.4,4028.3,0.88038648]
["bitfinex-derivatives","ETHF0:USTF0",1761744426416,1.0267,4028.4,4028.3,4.65338648]
["bitfinex-derivatives","ETHF0:USTF0",1761744426917,1.0267,4028.4,4028.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761744427220,0.4668,4028.4,4028.3,5.54039595]
["bitfinex-derivatives","ETHF0:USTF0",1761744427610,0.4668,4028.4,4028.3,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761744430118,0.4668,4028.4,4028.3,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761744430321,0.4668,4028.4,4028.3,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1761744431311,0.4668,4028.4,4028.3,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1761744431718,0.7727,4028.3,4028.2,1.76117122]
["bitfinex-derivatives","ETHF0:USTF0",1761744431919,1.0758,4028.3,4028.1,1.76117122]
["bitfinex-derivatives","ETHF0:USTF0",1761744432125,0.7727,4028.1,4028.0,1.76117122]
["bitfinex-derivatives","ETHF0:USTF0",1761744432622,1.0758,4028.1,4028.0,1.76117122]
["bitfinex-derivatives","ETHF0:USTF0",1761744432818,1.2742,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744433017,1.2742,4028.0,4027.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761744435124,1.2742,4028.0,4027.9,4.53025762]
["bitfinex-derivatives","ETHF0:USTF0",1761744435323,1.2742,4028.0,4027.9,8.30766485]
["bitfinex-derivatives","ETHF0:USTF0",1761744439126,1.2742,4028.0,4027.9,8.30666485]
["bitfinex-derivatives","ETHF0:USTF0",1761744439331,1.2742,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744439628,1.2742,4028.0,4027.9,8.30732034]
["bitfinex-derivatives","ETHF0:USTF0",1761744439931,1.2742,4028.0,4027.9,8.30572034]
["bitfinex-derivatives","ETHF0:USTF0",1761744441231,1.2742,4028.0,4027.9,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761744443130,1.2742,4028.0,4027.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761744443337,1.2742,4028.0,4027.9,6.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761744446936,1.2742,4028.0,4027.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761744447235,1.2742,4028.0,4027.9,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761744447629,1.2742,4028.0,4027.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761744447843,1.2742,4028.0,4027.9,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761744448339,1.2742,4028.0,4027.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761744448540,1.0253,4027.8,4027.7,1.32604462]
["bitfinex-derivatives","ETHF0:USTF0",1761744448731,1.2005,4027.5,4027.4,4.53384462]
["bitfinex-derivatives","ETHF0:USTF0",1761744449339,1.2005,4027.5,4027.4,4.65704952]
["bitfinex-derivatives","ETHF0:USTF0",1761744449543,1.2005,4027.5,4027.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761744450240,0.2972,4027.2,4027.1,0.88404952]
["bitfinex-derivatives","ETHF0:USTF0",1761744450540,1.0253,4027.1,4027.0,0.88404952]
["bitfinex-derivatives","ETHF0:USTF0",1761744450746,1.0253,4026.8,4026.7,4.43626348]
["bitfinex-derivatives","ETHF0:USTF0",1761744451240,1.0253,4026.8,4026.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761744453336,1.0253,4026.8,4026.5,0.66326348]
["bitfinex-derivatives","ETHF0:USTF0",1761744453635,1.0253,4026.8,4026.2,4.09184952]
["bitfinex-derivatives","ETHF0:USTF0",1761744453636,1.2005,4026.5,4026.4,0.66326348]
["bitfinex-derivatives","ETHF0:USTF0",1761744454035,1.2005,4026.5,4026.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761744454342,1.0253,4026.1,4026.0,0.66326348]
["bitfinex-derivatives","ETHF0:USTF0",1761744454537,1.0253,4026.1,4026.0,4.43726348]
["bitfinex-derivatives","ETHF0:USTF0",1761744456242,1.0253,4026.1,4026.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744457838,1.2005,4026.0,4025.9,0.66326348]
["bitfinex-derivatives","ETHF0:USTF0",1761744458144,1.2005,4026.0,4025.9,4.43726348]
["bitfinex-derivatives","ETHF0:USTF0",1761744458341,1.2005,4026.0,4025.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761744462746,0.7292,4025.9,4025.8,0.66543087]
["bitfinex-derivatives","ETHF0:USTF0",1761744462948,0.7292,4025.9,4025.8,4.43943087]
["bitfinex-derivatives","ETHF0:USTF0",1761744463751,1.0072,4025.9,4025.8,4.43943087]
["bitfinex-derivatives","ETHF0:USTF0",1761744464341,0.4206,4025.9,4025.8,4.22321739]
["bitfinex-derivatives","ETHF0:USTF0",1761744464538,0.5958,4026.0,4025.9,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761744464737,0.4206,4026.3,4026.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761744464946,0.4206,4026.3,4026.2,7.64262934]
["bitfinex-derivatives","ETHF0:USTF0",1761744465135,0.4206,4026.3,4026.2,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744465338,0.7292,4026.3,4026.2,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761744465841,1.0072,4026.1,4025.9,0.88404952]
["bitfinex-derivatives","ETHF0:USTF0",1761744466048,1.0072,4025.9,4025.8,0.88621691]
["bitfinex-derivatives","ETHF0:USTF0",1761744466250,1.0072,4025.9,4025.8,3.77616739]
["bitfinex-derivatives","ETHF0:USTF0",1761744466447,1.0072,4025.9,4025.8,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761744466757,1.0072,4025.9,4025.8,3.77616739]
["bitfinex-derivatives","ETHF0:USTF0",1761744467141,1.0072,4025.9,4025.8,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761744467337,1.0072,4025.9,4025.8,3.77616739]
["bitfinex-derivatives","ETHF0:USTF0",1761744467749,1.0072,4025.9,4025.8,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761744467951,1.0072,4025.9,4025.8,4.43740033]
["bitfinex-derivatives","ETHF0:USTF0",1761744468143,1.0072,4025.9,4025.8,3.77616739]
["bitfinex-derivatives","ETHF0:USTF0",1761744469647,1.0072,4025.9,4025.8,3.77716739]
["bitfinex-derivatives","ETHF0:USTF0",1761744473244,0.4206,4025.9,4025.8,4.22421739]
["bitfinex-derivatives","ETHF0:USTF0",1761744473444,0.4206,4025.9,4025.8,5.10826691]
["bitfinex-derivatives","ETHF0:USTF0",1761744473745,0.71391065,4025.9,4025.8,5.10826691]
["bitfinex-derivatives","ETHF0:USTF0",1761744474045,0.71391065,4025.9,4025.8,3.77716739]
["bitfinex-derivatives","ETHF0:USTF0",1761744474257,0.71391065,4025.9,4025.8,4.66121691]
["bitfinex-derivatives","ETHF0:USTF0",1761744474545,0.71391065,4025.9,4025.8,5.10826691]
["bitfinex-derivatives","ETHF0:USTF0",1761744475246,0.40531065,4025.9,4025.8,4.22421739]
["bitfinex-derivatives","ETHF0:USTF0",1761744475441,0.40531065,4025.9,4025.8,0.44921739]
["bitfinex-derivatives","ETHF0:USTF0",1761744475648,0.40531065,4025.9,4025.8,4.23021739]
["bitfinex-derivatives","ETHF0:USTF0",1761744475940,0.40531065,4025.9,4025.8,3.78316739]
["bitfinex-derivatives","ETHF0:USTF0",1761744476148,0.71391065,4025.9,4025.8,3.78316739]
["bitfinex-derivatives","ETHF0:USTF0",1761744476446,0.71391065,4025.9,4025.8,5.55626201]
["bitfinex-derivatives","ETHF0:USTF0",1761744476646,0.40531065,4025.9,4025.8,5.55626201]
["bitfinex-derivatives","ETHF0:USTF0",1761744477039,0.40531065,4025.9,4025.8,4.23021739]
["bitfinex-derivatives","ETHF0:USTF0",1761744477444,0.1797,4026.0,4025.9,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761744477839,0.6003,4026.0,4025.9,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761744479847,0.4206,4025.9,4025.8,5.54433861]
["bitfinex-derivatives","ETHF0:USTF0",1761744480350,1.0072,4025.9,4025.8,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761744480647,1.0072,4025.9,4025.8,3.78116739]
["bitfinex-derivatives","ETHF0:USTF0",1761744481851,1.0072,4025.9,4025.8,4.66732439]
["bitfinex-derivatives","ETHF0:USTF0",1761744482153,1.0072,4025.9,4025.8,3.78116739]
["bitfinex-derivatives","ETHF0:USTF0",1761744483154,1.0072,4025.9,4025.8,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761744483449,1.0072,4025.9,4025.8,3.78116739]
["bitfinex-derivatives","ETHF0:USTF0",1761744483951,1.0072,4025.9,4025.8,4.66699594]
["bitfinex-derivatives","ETHF0:USTF0",1761744485048,1.0072,4025.9,4025.8,3.78116739]
["bitfinex-derivatives","ETHF0:USTF0",1761744487248,1.0072,4025.9,4025.8,4.66675277]
["bitfinex-derivatives","ETHF0:USTF0",1761744487751,1.0072,4025.6,4025.5,1.32903084]
["bitfinex-derivatives","ETHF0:USTF0",1761744488051,1.0072,4025.4,4025.3,1.32903084]
["bitfinex-derivatives","ETHF0:USTF0",1761744488439,1.0072,4025.3,4025.2,4.53683084]
["bitfinex-derivatives","ETHF0:USTF0",1761744488642,1.01003477,4025.3,4025.2,4.53955511]
["bitfinex-derivatives","ETHF0:USTF0",1761744488842,1.01003477,4025.3,4025.2,8.31755511]
["bitfinex-derivatives","ETHF0:USTF0",1761744491245,1.01003477,4025.3,4025.2,8.31655511]
["bitfinex-derivatives","ETHF0:USTF0",1761744491654,1.01003477,4025.3,4025.2,4.53955511]
["bitfinex-derivatives","ETHF0:USTF0",1761744491953,1.01003477,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744492849,1.20561828,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744495255,1.01003477,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744511167,0.42343477,4025.3,4025.2,4.98666511]
["bitfinex-derivatives","ETHF0:USTF0",1761744511364,0.42343477,4025.3,4025.2,3.65763427]
["bitfinex-derivatives","ETHF0:USTF0",1761744514967,0.42343477,4025.3,4025.2,3.21052427]
["bitfinex-derivatives","ETHF0:USTF0",1761744515267,0.68703477,4025.3,4025.2,3.21052427]
["bitfinex-derivatives","ETHF0:USTF0",1761744517269,0.95093477,4025.3,4025.2,6.98652427]
["bitfinex-derivatives","ETHF0:USTF0",1761744517969,0.95093477,4025.3,4025.2,3.21052427]
["bitfinex-derivatives","ETHF0:USTF0",1761744518170,0.95093477,4025.3,4025.2,6.98652427]
["bitfinex-derivatives","ETHF0:USTF0",1761744518967,2.22080966,4027.1,4025.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761744519276,0.7027,4027.0,4026.9,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761744519572,0.7027,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744520062,0.70568769,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744520671,0.70568769,4027.0,4026.9,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761744521071,1.16408769,4027.0,4026.9,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761744521571,1.16408769,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744526670,1.0267,4026.8,4026.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1761744526869,0.17818769,4027.0,4026.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761744526870,0.7252,4026.5,4026.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761744527273,1.2093,4026.5,4026.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761744527775,1.2093,4026.5,4026.4,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761744527976,1.2093,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744528674,1.2837,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744529175,1.2093,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744536182,1.2093,4026.5,4026.4,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761744538585,1.2093,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744540792,1.2093,4026.5,4026.4,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761744541590,0.5683,4026.1,4025.9,4.09264897]
["bitfinex-derivatives","ETHF0:USTF0",1761744541796,1.2093,4025.5,4025.4,4.36054897]
["bitfinex-derivatives","ETHF0:USTF0",1761744541991,1.2093,4025.5,4025.4,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761744542196,1.2093,4025.5,4025.4,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761744543001,1.2093,4025.5,4025.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761744543791,1.2093,4025.5,4025.4,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761744545999,1.0267,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744546496,1.0267,4025.3,4025.2,0.27062427]
["bitfinex-derivatives","ETHF0:USTF0",1761744546694,1.0267,4025.3,4025.2,1.04162427]
["bitfinex-derivatives","ETHF0:USTF0",1761744547891,0.4584,4025.7,4025.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761744548090,0.7252,4025.7,4025.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761744548500,1.0267,4025.7,4025.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761744549200,0.4584,4025.7,4025.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761744549401,1.0267,4025.7,4025.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761744550001,1.0267,4025.7,4025.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761744553604,0.7252,4025.7,4025.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761744554807,0.4584,4025.7,4025.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761744555103,0.7276,4025.7,4025.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761744555304,0.9956,4025.7,4025.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761744556703,0.4584,4025.7,4025.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761744557195,0.65018405,4026.0,4025.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761744557402,0.91818405,4026.0,4025.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761744557598,0.91818405,4026.0,4025.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761744557803,1.34318405,4026.0,4025.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761744558206,0.9622,4025.7,4025.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761744558704,0.9622,4025.7,4025.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761744558907,0.9622,4025.7,4025.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761744560513,0.38098405,4026.0,4025.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761744560514,1.1386,4025.5,4025.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761744561207,1.1386,4025.5,4025.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761744562512,0.9622,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744562810,4.17,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744571320,4.17,4025.3,4025.2,0.96552427]
["bitfinex-derivatives","ETHF0:USTF0",1761744571513,7.945,4025.3,4025.2,0.96552427]
["bitfinex-derivatives","ETHF0:USTF0",1761744572019,7.945,4025.3,4025.2,0.56182427]
["bitfinex-derivatives","ETHF0:USTF0",1761744573825,4.17,4025.3,4025.2,0.96552427]
["bitfinex-derivatives","ETHF0:USTF0",1761744574020,7.945,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744590232,4.17,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744590431,7.945,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744595935,4.17,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744596135,7.945,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744598530,0.9622,4025.3,4025.2,0.29352427]
["bitfinex-derivatives","ETHF0:USTF0",1761744598732,4.4922,4025.3,4025.2,0.94982427]
["bitfinex-derivatives","ETHF0:USTF0",1761744598935,4.7419,4025.3,4025.2,0.55782427]
["bitfinex-derivatives","ETHF0:USTF0",1761744599330,4.7419,4025.3,4025.2,0.29352427]
["bitfinex-derivatives","ETHF0:USTF0",1761744599535,7.9497,4025.3,4025.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1761744601028,0.2922,4024.8,4024.7,0.78987512]
["bitfinex-derivatives","ETHF0:USTF0",1761744601233,0.2922,4023.9,4023.8,1.32727346]
["bitfinex-derivatives","ETHF0:USTF0",1761744601540,4.0662,4024.3,4024.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761744601733,4.3159,4024.3,4024.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761744602037,4.6819,4024.3,4024.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744602233,0.66056404,4024.3,4024.2,0.94885763]
["bitfinex-derivatives","ETHF0:USTF0",1761744602836,0.91026404,4024.3,4024.2,0.00175763]
["bitfinex-derivatives","ETHF0:USTF0",1761744603031,4.11806404,4024.3,4024.2,0.00175763]
["bitfinex-derivatives","ETHF0:USTF0",1761744603339,7.89206404,4024.3,4024.2,0.00175763]
["bitfinex-derivatives","ETHF0:USTF0",1761744604534,7.89206404,4024.3,4024.2,0.94885763]
["bitfinex-derivatives","ETHF0:USTF0",1761744604535,0.36836404,4024.3,4024.2,0.94885763]
["bitfinex-derivatives","ETHF0:USTF0",1761744604733,0.00236404,4024.3,4024.2,0.94885763]
["bitfinex-derivatives","ETHF0:USTF0",1761744605434,0.366,4025.0,4024.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744606336,0.6582,4025.3,4025.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761744606541,0.9079,4025.3,4025.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744606746,0.6602016,4025.3,4025.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744607543,0.3680016,4025.3,4025.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744608245,0.0020016,4025.3,4025.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744608648,0.6602016,4025.3,4025.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761744609032,0.9079,4025.1,4025.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761744609343,0.9079,4025.1,4025.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761744610441,0.2677016,4025.3,4025.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761744610945,0.6310016,4025.3,4025.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761744611546,0.6310016,4025.3,4025.2,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1761744611547,0.0020016,4025.3,4025.2,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1761744612552,0.0020016,4025.3,4025.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761744612951,0.0020016,4025.3,4025.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761744612952,0.8292016,4025.3,4025.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761744613149,0.8272,4025.1,4025.0,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761744613649,0.8272,4025.1,4025.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761744614153,0.4568,4024.3,4024.2,0.22815763]
["bitfinex-derivatives","ETHF0:USTF0",1761744614353,0.8272,4024.3,4024.2,0.80015763]
["bitfinex-derivatives","ETHF0:USTF0",1761744614559,0.5982,4024.3,4024.2,0.80015763]
["bitfinex-derivatives","ETHF0:USTF0",1761744615453,0.5962,4025.0,4024.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744616040,0.9666,4025.0,4024.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744616654,0.9666,4025.0,4024.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744617056,0.8272,4024.6,4024.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744617552,0.8272,4024.6,4024.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744617553,0.3704,4024.6,4024.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744617756,0.5962,4025.0,4024.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744618059,0.5962,4025.0,4024.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761744618060,0.4568,4024.7,4024.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744618355,0.4568,4024.7,4024.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761744618356,0.8272,4024.4,4024.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761744618657,0.8272,4024.4,4024.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744618961,0.8272,4024.3,4024.2,0.00175763]
["bitfinex-derivatives","ETHF0:USTF0",1761744621563,0.2278,4023.2,4023.1,1.32971999]
["bitfinex-derivatives","ETHF0:USTF0",1761744621867,0.8272,4023.2,4023.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744622468,0.8272,4023.2,4023.1,0.2286192]
["bitfinex-derivatives","ETHF0:USTF0",1761744622972,0.8272,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744624064,1.03001338,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744624571,0.8272,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744624875,0.8272,4023.2,4023.1,0.8006192]
["bitfinex-derivatives","ETHF0:USTF0",1761744625075,0.5982,4023.2,4023.1,0.8006192]
["bitfinex-derivatives","ETHF0:USTF0",1761744626076,3.575,4023.5,4023.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744626375,3.804,4023.5,4023.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744626570,0.2278,4023.2,4023.1,0.2286192]
["bitfinex-derivatives","ETHF0:USTF0",1761744626869,0.8272,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744627467,4.6082,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744627979,0.3704,4023.4,4023.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744628179,0.8272,4023.4,4023.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744628478,0.8272,4023.2,4023.1,0.2286192]
["bitfinex-derivatives","ETHF0:USTF0",1761744629473,3.804,4023.5,4023.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744629974,4.1744,4023.5,4023.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744630179,0.8272,4023.2,4023.1,0.2286192]
["bitfinex-derivatives","ETHF0:USTF0",1761744630380,0.8272,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744631066,0.8272,4023.2,4023.1,0.4572192]
["bitfinex-derivatives","ETHF0:USTF0",1761744631273,3.806,4023.5,4023.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744631471,3.5782,4023.5,4023.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744631674,3.806,4023.5,4023.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744631875,0.5962,4024.0,4023.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744632074,0.5962,4024.0,4023.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744632277,3.3472,4024.5,4023.5,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761744632278,3.804,4024.5,4024.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744632476,4.1744,4024.5,4024.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744632680,0.9666,4024.5,4024.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744633473,0.9666,4024.0,4023.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744633681,0.3704,4024.0,4023.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744633876,3.804,4024.5,4024.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744634277,4.1744,4024.5,4024.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744634582,4.1744,4024.5,4024.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744635473,4.1744,4024.5,4024.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744635474,0.8272,4024.1,4024.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744635678,0.4568,4023.8,4023.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744636173,0.8272,4023.8,4023.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744636780,0.5982,4023.8,4023.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761744637574,0.1394,4024.0,4023.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744637781,4.1744,4024.5,4024.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744638181,4.1744,4024.5,4024.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761744639381,4.1744,4024.5,4024.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761744640878,0.5673,4024.1,4024.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761744642179,3.3472,4025.0,4024.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744642383,3.3472,4025.0,4024.0,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761744642384,0.4586,4024.8,4024.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744642578,0.4586,4024.8,4024.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761744642782,0.5673,4024.4,4024.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744642984,0.7977,4024.4,4024.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744645488,0.7977,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744645683,0.7977,4024.3,4024.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761744645992,0.5673,4024.3,4024.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1761744646188,0.3676,4025.0,4024.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744646395,0.598,4025.0,4024.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744646597,0.4586,4024.6,4024.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744646804,0.7977,4024.6,4024.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744647687,0.7977,4024.3,4024.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761744648098,0.7977,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744648288,0.1274,4024.5,4023.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761744648289,0.7977,4023.7,4023.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761744648491,0.7977,4023.6,4023.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761744648688,0.7977,4023.2,4023.1,0.2523192]
["bitfinex-derivatives","ETHF0:USTF0",1761744649387,0.1274,4023.5,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744649592,0.3556,4023.5,4023.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744649793,0.586,4023.5,4023.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744649987,0.9251,4023.5,4023.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744650290,3.436,4023.9,4023.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744650493,3.6664,4023.9,4023.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744650695,3.6664,4023.9,4023.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744650884,0.5673,4023.7,4023.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761744651090,0.5673,4023.7,4023.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744651290,0.7977,4023.7,4023.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744651901,0.3556,4024.0,4023.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744652191,0.586,4024.0,4023.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744652496,0.9251,4024.0,4023.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744652998,0.9251,4024.0,4023.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744653599,0.2282,4023.7,4023.6,4.09207908]
["bitfinex-derivatives","ETHF0:USTF0",1761744653790,0.7977,4023.3,4023.2,0.88427908]
["bitfinex-derivatives","ETHF0:USTF0",1761744653998,0.7977,4023.2,4023.1,1.13659828]
["bitfinex-derivatives","ETHF0:USTF0",1761744654198,0.7977,4023.2,4023.1,0.2523192]
["bitfinex-derivatives","ETHF0:USTF0",1761744654395,0.7977,4023.2,4023.1,0.4841192]
["bitfinex-derivatives","ETHF0:USTF0",1761744655498,0.7977,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744655902,0.3391,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744656102,3.3352,4024.0,4023.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744656103,3.7938,4024.0,4023.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761744656299,0.2282,4023.5,4023.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744656491,4.1329,4024.0,4023.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744656698,0.9251,4024.0,4023.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744656992,0.9251,4024.0,4023.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761744657196,0.9251,4024.0,4023.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744657396,0.7977,4023.7,4023.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761744657593,0.9251,4023.5,4023.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761744657994,0.9251,4023.5,4023.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761744658396,0.9251,4023.5,4023.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761744659193,0.2282,4023.2,4023.1,4.34439828]
["bitfinex-derivatives","ETHF0:USTF0",1761744659400,0.5673,4023.2,4023.1,4.90149828]
["bitfinex-derivatives","ETHF0:USTF0",1761744659796,0.7977,4023.2,4023.1,4.57619828]
["bitfinex-derivatives","ETHF0:USTF0",1761744660302,0.7977,4023.2,4023.1,4.09429828]
["bitfinex-derivatives","ETHF0:USTF0",1761744660499,0.7977,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744661301,0.7977,4023.2,4023.1,0.2523192]
["bitfinex-derivatives","ETHF0:USTF0",1761744661697,0.7977,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744661904,0.7977,4023.2,4023.1,0.2523192]
["bitfinex-derivatives","ETHF0:USTF0",1761744662093,0.7977,4023.2,4023.1,0.4841192]
["bitfinex-derivatives","ETHF0:USTF0",1761744663004,0.5673,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744663200,0.3556,4023.5,4023.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744663400,0.586,4023.5,4023.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761744663701,0.7977,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744665102,0.7977,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744665307,0.7977,4023.2,4023.1,0.4841192]
["bitfinex-derivatives","ETHF0:USTF0",1761744665805,0.7977,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744666002,0.7977,4023.2,4023.1,0.4841192]
["bitfinex-derivatives","ETHF0:USTF0",1761744666608,0.5673,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744667100,0.5673,4023.2,4023.1,0.4841192]
["bitfinex-derivatives","ETHF0:USTF0",1761744667300,0.5673,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744668703,0.5673,4023.2,4023.1,0.4841192]
["bitfinex-derivatives","ETHF0:USTF0",1761744668913,0.5673,4023.2,4023.1,0.8094192]
["bitfinex-derivatives","ETHF0:USTF0",1761744669512,0.5673,4023.2,4023.1,4.0172192]
["bitfinex-derivatives","ETHF0:USTF0",1761744669909,0.7977,4023.2,4023.1,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1761744670306,0.1274,4023.5,4023.1,0.8092192]
["bitfinex-derivatives","ETHF0:USTF0",1761744670511,3.7756,4024.0,4023.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761744670709,0.5678,4024.0,4023.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761744671107,0.899,4024.0,4023.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761744671306,0.5531,4024.0,4023.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761744671901,0.5707,4024.5,4024.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744672105,0.2205,4024.5,4024.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761744672309,0.5835,4024.5,4024.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761744672520,0.9219,4024.5,4024.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761744672902,0.9219,4024.5,4024.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761744673104,3.3472,4025.0,4024.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744673417,0.2205,4024.5,4024.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761744673613,0.5827,4025.0,4024.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744673806,0.9211,4025.0,4024.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744674013,0.6983,4025.0,4024.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761744674202,0.5609016,4025.3,4025.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744674411,0.5609016,4025.3,4025.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744675108,0.5609016,4025.3,4025.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744675309,0.5609016,4025.3,4025.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744676826,0.0020016,4025.3,4025.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744677214,0.5609016,4025.3,4025.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744677520,0.0020016,4025.3,4025.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744679117,3.348,4026.5,4025.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744679118,0.3384,4026.5,4026.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744679318,0.5589,4026.5,4026.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744679510,0.5835,4027.0,4026.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744679819,0.3607,4027.5,4027.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744680012,0.70131325,4027.5,4027.4,0.44035775]
["bitfinex-derivatives","ETHF0:USTF0",1761744680214,0.92411325,4027.5,4027.4,0.44035775]
["bitfinex-derivatives","ETHF0:USTF0",1761744680721,0.92411325,4027.5,4027.4,0.78915775]
["bitfinex-derivatives","ETHF0:USTF0",1761744681016,0.92411325,4027.5,4027.4,0.22855775]
["bitfinex-derivatives","ETHF0:USTF0",1761744681314,0.92411325,4027.5,4027.4,0.00285775]
["bitfinex-derivatives","ETHF0:USTF0",1761744681524,12.13191325,4027.5,4027.4,0.00285775]
["bitfinex-derivatives","ETHF0:USTF0",1761744681710,0.9219,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744682016,0.5589,4025.7,4025.6,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761744682213,0.5589,4025.7,4025.6,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761744682611,0.7817,4025.7,4025.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761744682817,0.7817,4025.7,4023.8,2.21217922]
["bitfinex-derivatives","ETHF0:USTF0",1761744682818,0.7817,4025.2,4025.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744683022,0.7817,4025.2,4025.1,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1761744683623,0.7817,4025.2,4025.1,0.228191]
["bitfinex-derivatives","ETHF0:USTF0",1761744684414,0.3384,4025.7,4025.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744684624,0.2205,4026.4,4026.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744684816,3.348,4027.0,4026.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744685016,0.3384,4026.9,4026.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744685217,0.7817,4026.2,4026.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761744685824,0.5589,4026.2,4026.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761744686028,3.348,4027.0,4026.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761744686029,0.3384,4026.9,4026.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761744686325,0.3384,4027.3,4026.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744686720,0.5589,4027.3,4027.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744686920,0.5589,4027.3,4027.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744687415,0.00221325,4027.5,4027.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744687621,0.00221325,4027.5,4027.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761744688318,0.78391325,4027.5,4027.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761744688522,0.78391325,4027.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744688914,0.78391325,4027.5,4027.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761744690025,0.56111325,4027.5,4027.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761744690224,0.78391325,4027.5,4027.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761744690526,0.7817,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744690723,0.7817,4026.8,4026.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1761744690922,0.4433,4026.8,4026.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1761744691117,0.1402,4027.2,4026.7,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761744691324,0.3384,4027.1,4026.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761744691524,0.3384,4027.1,4027.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744691730,0.3384,4027.4,4027.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744691925,0.34061325,4027.5,4027.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744692521,0.34061325,4027.5,4027.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744692522,0.00221325,4027.5,4027.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761744693533,0.7817,4027.2,4027.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1761744693931,0.7817,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744694136,0.5589,4026.4,4026.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761744694331,0.5589,4026.4,4026.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761744694541,0.3384,4027.0,4026.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761744694733,0.3384,4027.0,4026.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761744694930,0.3384,4027.0,4026.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744695229,0.5589,4027.0,4026.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761744695429,0.7817,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744695930,0.3384,4027.0,4026.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761744696227,3.5462,4027.4,4027.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744697135,3.7667,4027.4,4027.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761744698036,0.3384,4027.3,4026.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761744698337,0.5589,4026.9,4026.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744698635,0.7817,4026.9,4026.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744699230,0.7817,4026.9,4026.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761744699931,0.3384,4027.3,4027.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761744700326,0.3384,4027.3,4027.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744700731,0.3262,4027.2,4026.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744701127,0.1307,4027.1,4027.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744701332,0.3442,4027.1,4027.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744701533,0.3442,4027.1,4026.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744701534,0.2135,4026.9,4026.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744701732,0.7675,4026.9,4026.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744702738,0.5397,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744702926,0.5397,4026.1,4026.0,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761744702927,0.7675,4026.1,4026.0,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761744703128,0.7675,4026.1,4026.0,7.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761744703643,0.3262,4026.5,4026.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744703938,0.5397,4026.5,4026.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744704338,0.3262,4026.5,4026.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744704543,0.3262,4026.8,4026.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744704945,0.7675,4026.5,4026.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761744705642,0.7675,4026.5,4026.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761744705837,0.3262,4026.8,4026.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744706036,0.3262,4026.8,4026.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744706831,0.5397,4026.8,4026.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744707235,0.7675,4026.5,4026.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761744707942,0.7675,4026.5,4026.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761744708340,0.3262,4026.8,4026.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744708541,0.7675,4026.8,4026.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744709744,3.2078,4026.9,4026.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744709942,0.3262,4027.1,4027.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744710142,0.3262,4027.1,4027.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744710143,0.7675,4027.1,4027.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744710338,0.7675,4026.9,4026.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761744710734,0.7675,4026.9,4026.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761744710946,0.5397,4026.9,4026.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761744711138,0.7675,4026.9,4026.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761744711338,0.7675,4026.9,4026.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761744711548,0.3262,4026.9,4026.8,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761744711735,0.2135,4027.2,4027.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744712339,0.5397,4027.2,4027.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744712941,0.3262,4027.2,4027.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744713242,0.32841325,4027.5,4027.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744713437,0.00221325,4027.5,4027.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761744714342,0.32841325,4027.5,4027.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744714543,0.76971325,4027.5,4027.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744714949,0.7675,4027.3,4027.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761744715753,0.5397,4027.3,4027.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761744715942,0.3262,4027.3,4027.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761744716449,0.7675,4027.3,4027.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761744717044,0.3262,4027.3,4027.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761744717341,0.00221325,4027.5,4027.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744717542,0.00221325,4027.5,4027.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761744718453,0.32841325,4027.5,4027.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744718652,0.76971325,4027.5,4027.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744718951,0.76971325,4027.5,4027.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761744719252,0.76971325,4027.5,4027.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744719448,0.00221325,4027.5,4027.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761744719843,0.00221325,4027.5,4027.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761744721053,0.54191325,4027.5,4027.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744721244,0.8982,4027.2,4027.1,4.31955099]
["bitfinex-derivatives","ETHF0:USTF0",1761744721445,0.8982,4027.2,4027.1,8.12755099]
["bitfinex-derivatives","ETHF0:USTF0",1761744721655,0.8982,4027.2,4027.1,8.34935099]
["bitfinex-derivatives","ETHF0:USTF0",1761744722154,0.8982,4027.2,4027.1,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761744722751,0.6704,4027.2,4027.1,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761744722953,0.8982,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744723756,0.8982,4027.2,4027.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761744724151,0.8982,4027.2,4027.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761744724353,0.54191325,4027.5,4027.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761744724555,0.00221325,4027.5,4027.4,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1761744725053,0.00221325,4027.5,4027.4,5.92315099]
["bitfinex-derivatives","ETHF0:USTF0",1761744725846,0.00221325,4027.5,4027.4,5.47625099]
["bitfinex-derivatives","ETHF0:USTF0",1761744726054,0.76971325,4027.5,4027.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761744727655,0.00221325,4027.5,4027.4,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761744728354,0.00221325,4027.5,4027.4,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1761744728859,0.00221325,4027.5,4027.4,5.92315099]
["bitfinex-derivatives","ETHF0:USTF0",1761744729855,0.00221325,4027.5,4027.4,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1761744733455,0.00221325,4027.5,4027.4,6.37001999]
["bitfinex-derivatives","ETHF0:USTF0",1761744733658,3.2078,4028.6,4028.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744733864,3.6618,4028.6,4028.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744734258,3.9836,4028.6,4028.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744734658,3.76510433,4028.6,4028.5,0.81549279]
["bitfinex-derivatives","ETHF0:USTF0",1761744734859,0.00250433,4028.6,4028.5,0.81549279]
["bitfinex-derivatives","ETHF0:USTF0",1761744735762,0.00250433,4028.6,4028.5,1.36196279]
["bitfinex-derivatives","ETHF0:USTF0",1761744736871,3.8933,4029.6,4029.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744737068,3.2078,4029.6,4029.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761744737664,3.5296,4029.6,4029.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761744737967,0.3242734,4029.6,4029.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761744738169,0.0024734,4029.6,4029.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761744738366,0.0024734,4029.6,4029.5,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761744738759,1.54788592,4029.9,4029.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761744738966,0.3656,4031.0,4030.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744739259,0.5866,4031.0,4030.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744739468,0.5548,4030.7,4030.6,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761744739669,3.98582129,4030.7,4030.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744739864,0.3218,4030.6,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744740064,3.66402129,4030.7,4030.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761744740065,0.7758,4030.1,4030.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761744740273,0.7758,4030.1,4030.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744740467,0.5548,4029.5,4029.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761744740768,0.5548,4029.5,4029.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761744740769,0.7758,4029.5,4029.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761744740970,0.7758,4029.5,4029.4,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761744741166,0.7758,4029.5,4029.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761744741367,0.3218,4029.5,4029.4,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761744741568,0.3218,4029.8,4029.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744741873,0.7758,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744742072,0.7758,4029.5,4029.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761744742569,0.7758,4029.4,4029.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761744742769,0.5548,4028.6,4028.5,0.00249279]
["bitfinex-derivatives","ETHF0:USTF0",1761744742974,0.7758,4028.6,4028.5,0.00249279]
["bitfinex-derivatives","ETHF0:USTF0",1761744743168,0.7758,4028.6,4028.5,0.23339279]
["bitfinex-derivatives","ETHF0:USTF0",1761744743371,0.1326,4029.6,4028.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744743568,0.1326,4029.6,4029.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744743569,0.5548,4029.5,4029.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744743879,0.7758,4029.5,4029.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744744270,0.5548,4029.5,4029.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761744744573,0.3218,4029.9,4029.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761744745179,0.233,4029.2,4029.1,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761744745372,0.454,4029.2,4029.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761744745575,0.1326,4029.6,4029.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761744745886,0.3218,4029.5,4029.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761744746179,0.3218,4029.5,4029.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761744747473,0.5548,4029.5,4029.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744747673,0.6404,4029.8,4029.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744747873,0.454,4029.8,4029.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761744748175,0.1326,4029.6,4029.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761744748480,0.5548,4029.5,4029.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761744749281,0.7758,4029.5,4029.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761744750278,0.3218,4029.5,4029.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761744750684,0.4057,4029.7,4029.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761744750979,0.4057,4029.7,4029.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761744751186,0.4057,4029.7,4028.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1761744751187,3.2078,4029.1,4028.1,1.76117122]
["bitfinex-derivatives","ETHF0:USTF0",1761744751474,3.2078,4029.1,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744751475,0.1326,4027.2,4026.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761744751674,3.2078,4027.0,4026.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761744751872,3.2078,4027.0,4026.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761744752076,3.2078,4027.0,4026.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761744752077,3.2078,4027.0,4026.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761744752383,3.21089583,4027.0,4026.8,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1761744752579,3.21089583,4027.0,4026.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761744754082,0.00309583,4027.0,4026.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761744754584,0.32489583,4027.0,4026.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761744755078,0.5548,4026.8,4026.7,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1761744755284,0.5548,4026.8,4026.7,3.85270419]
["bitfinex-derivatives","ETHF0:USTF0",1761744756172,0.7758,4026.8,4026.7,3.85270419]
["bitfinex-derivatives","ETHF0:USTF0",1761744756577,0.7758,4026.8,4026.7,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1761744757076,0.7758,4026.8,4026.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761744757282,3.21089583,4027.0,4024.9,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1761744757283,0.3218,4026.2,4024.9,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1761744757476,0.3218,4025.1,4024.9,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1761744757672,3.2078,4025.2,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744757673,0.3218,4024.7,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744757877,3.2078,4024.2,4023.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761744758187,3.2078,4024.2,4023.6,3.30241838]
["bitfinex-derivatives","ETHF0:USTF0",1761744758476,0.3218,4024.1,4023.4,3.85351576]
["bitfinex-derivatives","ETHF0:USTF0",1761744758672,0.32465143,4024.1,4023.4,3.85351576]
["bitfinex-derivatives","ETHF0:USTF0",1761744759277,0.3218,4023.5,4023.4,3.85351576]
["bitfinex-derivatives","ETHF0:USTF0",1761744760080,0.3218,4023.5,4023.4,4.30831576]
["bitfinex-derivatives","ETHF0:USTF0",1761744760477,0.518,4024.0,4023.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761744760878,0.518,4023.9,4023.4,4.30085576]
["bitfinex-derivatives","ETHF0:USTF0",1761744761079,0.518,4023.9,4023.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761744761486,0.518,4023.8,4023.4,3.85351576]
["bitfinex-derivatives","ETHF0:USTF0",1761744761978,0.518,4023.8,4023.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761744762384,1.1031,4023.5,4023.4,0.00251576]
["bitfinex-derivatives","ETHF0:USTF0",1761744762589,4.3109,4023.5,4023.4,0.00251576]
["bitfinex-derivatives","ETHF0:USTF0",1761744763582,4.3109,4023.5,4023.4,0.22831576]
["bitfinex-derivatives","ETHF0:USTF0",1761744763786,3.2078,4023.5,4023.4,0.68631576]
["bitfinex-derivatives","ETHF0:USTF0",1761744764483,0.518,4023.9,4023.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761744764684,0.7394,4023.9,4023.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761744765186,0.518,4023.8,4023.4,0.00251576]
["bitfinex-derivatives","ETHF0:USTF0",1761744765387,3.7258,4023.5,4023.4,0.00251576]
["bitfinex-derivatives","ETHF0:USTF0",1761744765682,3.7258,4023.5,4023.4,0.45731576]
["bitfinex-derivatives","ETHF0:USTF0",1761744765888,3.2078,4023.5,4023.4,0.68631576]
["bitfinex-derivatives","ETHF0:USTF0",1761744766786,0.00285143,4024.1,4024.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761744766993,0.00285143,4024.1,4024.0,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761744767189,0.2086,4023.6,4023.4,0.44985576]
["bitfinex-derivatives","ETHF0:USTF0",1761744767493,0.2086,4023.6,4023.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761744767790,0.7266,4023.6,4023.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761744768387,0.948,4023.6,4023.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761744768988,0.7266,4023.6,4023.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761744772193,1.3117,4023.6,4023.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761744772591,1.3117,4023.6,4023.5,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1761744772592,0.7266,4023.6,4023.5,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1761744772796,0.7266,4023.6,4023.5,7.50913]
["bitfinex-derivatives","ETHF0:USTF0",1761744774000,0.00285143,4024.1,4024.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761744774292,0.00285143,4024.1,4024.0,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1761744774596,0.52085143,4024.1,4024.0,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1761744774796,0.74225143,4024.1,4024.0,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1761744775593,1.10595143,4024.1,4024.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761744775803,0.948,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744775996,0.948,4023.6,4023.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761744776596,0.948,4023.6,4023.5,7.50813]
["bitfinex-derivatives","ETHF0:USTF0",1761744777592,0.7266,4023.6,4023.5,7.50813]
["bitfinex-derivatives","ETHF0:USTF0",1761744780100,0.2086,4023.6,4023.5,7.50813]
["bitfinex-derivatives","ETHF0:USTF0",1761744780302,0.518,4024.0,4023.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1761744780498,0.1326,4025.4,4024.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761744780499,0.518,4025.1,4024.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761744780703,0.1326,4025.4,4025.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761744781006,0.1326,4025.4,4025.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1761744781205,0.518,4025.7,4025.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761744781392,0.7266,4026.6,4026.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761744781595,0.7266,4026.6,4026.5,3.85941472]
["bitfinex-derivatives","ETHF0:USTF0",1761744781596,0.72962552,4026.6,4026.5,3.85941472]
["bitfinex-derivatives","ETHF0:USTF0",1761744781805,1.31472552,4026.6,4026.5,3.85941472]
["bitfinex-derivatives","ETHF0:USTF0",1761744781997,1.31472552,4026.6,4026.5,3.86141472]
["bitfinex-derivatives","ETHF0:USTF0",1761744782306,9.31472552,4026.6,4026.5,3.86141472]
["bitfinex-derivatives","ETHF0:USTF0",1761744782601,9.31472552,4026.6,4026.5,0.00241472]
["bitfinex-derivatives","ETHF0:USTF0",1761744782788,9.88861565,4026.6,4026.5,0.00241472]
["bitfinex-derivatives","ETHF0:USTF0",1761744782994,9.66721565,4026.6,4026.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761744783194,9.66721565,4026.6,4025.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761744783195,0.518,4025.2,4025.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761744783492,0.518,4025.2,4025.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761744783897,0.7394,4025.2,4025.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761744784103,0.518,4025.2,4025.1,3.86508429]
["bitfinex-derivatives","ETHF0:USTF0",1761744784303,0.5851,4024.7,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744784508,0.2086,4025.4,4024.0,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761744784509,0.518,4024.1,4024.0,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761744784708,0.518,4024.1,4024.0,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1761744784904,0.2086,4024.2,4024.0,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1761744785205,0.518,4024.1,4024.0,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1761744785405,0.518,4024.1,4024.0,7.52080564]
["bitfinex-derivatives","ETHF0:USTF0",1761744785704,0.518,4024.1,4024.0,7.07353564]
["bitfinex-derivatives","ETHF0:USTF0",1761744785907,0.7394,4024.1,4024.0,7.07353564]
["bitfinex-derivatives","ETHF0:USTF0",1761744786204,0.518,4024.1,4024.0,7.07353564]
["bitfinex-derivatives","ETHF0:USTF0",1761744788397,0.7394,4024.1,4024.0,7.07353564]
["bitfinex-derivatives","ETHF0:USTF0",1761744788811,0.518,4024.1,4024.0,7.07353564]
["bitfinex-derivatives","ETHF0:USTF0",1761744789006,0.2086,4024.2,4024.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761744789209,0.7266,4024.2,4024.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761744789418,1.1031,4024.1,4024.0,7.07353564]
["bitfinex-derivatives","ETHF0:USTF0",1761744789606,1.1031,4024.1,4024.0,3.21053564]
["bitfinex-derivatives","ETHF0:USTF0",1761744789804,0.518,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761744790110,0.7266,4023.6,4023.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761744790302,0.7266,4023.6,4023.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761744790808,0.00214079,4023.6,4023.5,3.86411081]
["bitfinex-derivatives","ETHF0:USTF0",1761744791406,0.64064079,4023.6,4023.5,3.86411081]
["bitfinex-derivatives","ETHF0:USTF0",1761744791604,0.00214079,4023.6,4023.5,3.86411081]
["bitfinex-derivatives","ETHF0:USTF0",1761744791806,1.34354079,4023.6,4023.5,3.86411081]
["bitfinex-derivatives","ETHF0:USTF0",1761744792108,1.76704079,4023.6,4023.5,3.86411081]
["bitfinex-derivatives","ETHF0:USTF0",1761744793798,1.76704079,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744794004,2.34298628,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744799514,0.91424079,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744800509,1.76704079,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744802408,4.97484079,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744802717,5.55021413,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744803218,4.97484079,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744803618,5.55013011,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744804114,4.97484079,4023.6,4023.5,0.00211081]
["bitfinex-derivatives","ETHF0:USTF0",1761744808116,1.4913,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761744808311,1.4913,4022.9,4021.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1761744808312,0.6385,4021.5,4021.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1761744808513,1.0678,4021.5,4021.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1761744808915,1.0678,4021.5,4021.4,2.04540634]
["bitfinex-derivatives","ETHF0:USTF0",1761744809223,1.4913,4021.5,4021.4,2.04540634]
["bitfinex-derivatives","ETHF0:USTF0",1761744809715,1.4913,4021.5,4021.4,2.49297634]
["bitfinex-derivatives","ETHF0:USTF0",1761744809913,1.0678,4021.5,4021.4,2.49297634]
["bitfinex-derivatives","ETHF0:USTF0",1761744810114,0.6385,4021.5,4021.4,2.56737634]
["bitfinex-derivatives","ETHF0:USTF0",1761744810315,0.6385,4021.5,4021.4,2.04540634]
["bitfinex-derivatives","ETHF0:USTF0",1761744810524,1.4913,4021.5,4021.4,2.04540634]
["bitfinex-derivatives","ETHF0:USTF0",1761744810914,1.4913,4021.5,4021.4,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1761744811936,1.4913,4021.3,4021.2,0.37172344]
["bitfinex-derivatives","ETHF0:USTF0",1761744812218,0.9121,4020.0,4019.9,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761744812420,0.2736,4020.6,4019.9,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761744812421,0.6385,4020.5,4019.9,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761744812622,0.6385,4020.5,4020.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1761744812817,0.9121,4021.2,4021.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761744813121,0.00191352,4021.2,4021.1,7.07458455]
["bitfinex-derivatives","ETHF0:USTF0",1761744813717,1.34331352,4021.2,4021.1,3.86678455]
["bitfinex-derivatives","ETHF0:USTF0",1761744814313,1.34331352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744814314,1.76681352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744814713,0.91401352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744814928,1.34331352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744815425,1.76681352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744816420,4.97461352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744816929,4.55111352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744817221,4.12181352,4021.2,4021.1,0.45038455]
["bitfinex-derivatives","ETHF0:USTF0",1761744817418,0.91401352,4021.2,4021.1,0.52478455]
["bitfinex-derivatives","ETHF0:USTF0",1761744817623,0.00191352,4021.2,4021.1,3.73258455]
["bitfinex-derivatives","ETHF0:USTF0",1761744817927,0.91401352,4021.2,4021.1,3.65818455]
["bitfinex-derivatives","ETHF0:USTF0",1761744818430,0.91401352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744819015,1.34331352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744819225,1.76681352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744819523,1.76681352,4021.2,4021.1,3.86978455]
["bitfinex-derivatives","ETHF0:USTF0",1761744822328,0.91401352,4021.2,4021.1,3.86978455]
["bitfinex-derivatives","ETHF0:USTF0",1761744822715,1.76531352,4021.2,4021.1,3.86978455]
["bitfinex-derivatives","ETHF0:USTF0",1761744823522,1.76531352,4021.2,4021.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1761744823726,1.4315,4020.7,4020.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761744823924,4.6393,4020.7,4020.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761744824126,4.6393,4020.7,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744824323,0.5802,4019.9,4019.8,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1761744824528,0.5802,4019.9,4019.8,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1761744824724,1.038,4019.9,4019.8,3.86673869]
["bitfinex-derivatives","ETHF0:USTF0",1761744825027,1.4315,4019.9,4019.8,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1761744828321,1.038,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744828525,0.5802,4019.3,4019.1,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1761744829331,0.5802,4019.0,4018.8,7.51965]
["bitfinex-derivatives","ETHF0:USTF0",1761744829536,0.5802,4019.0,4018.8,7.52217552]
["bitfinex-derivatives","ETHF0:USTF0",1761744829831,3.4404,4019.4,4019.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761744830134,3.8982,4019.4,4019.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761744830333,4.2917,4019.4,4019.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761744830530,4.8719,4019.4,4019.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761744831233,0.8513,4018.9,4018.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761744831434,4.6393,4018.9,4018.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761744832838,4.6393,4018.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761744832839,0.8513,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761744833140,0.8513,4017.9,4016.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761744833141,0.8128,4017.0,4016.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761744833446,0.4578,4016.6,4016.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1761744833638,1.4315,4016.6,4016.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1761744833831,1.43353478,4016.6,4016.5,3.32775496]
["bitfinex-derivatives","ETHF0:USTF0",1761744834032,1.43353478,4016.6,4016.5,0.00175496]
["bitfinex-derivatives","ETHF0:USTF0",1761744835242,0.2326,4015.2,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744835533,0.5802,4015.1,4014.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761744835836,0.5802,4014.7,4014.5,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1761744836038,0.8128,4014.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744836236,0.5802,4013.7,4013.3,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761744836441,0.58338252,4013.7,4013.3,7.09081762]
["bitfinex-derivatives","ETHF0:USTF0",1761744836647,1.4315,4013.4,4013.3,3.88301762]
["bitfinex-derivatives","ETHF0:USTF0",1761744836937,1.4315,4012.9,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761744837335,9.4315,4012.9,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761744837737,0.5802,4012.8,4011.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761744837936,0.5802,4012.9,4012.3,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761744838136,0.5802,4012.9,4012.5,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761744838341,0.5802,4012.9,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744838342,0.5802,4012.9,4012.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1761744838533,0.5802,4012.9,4012.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761744838934,0.2326,4013.1,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744838935,0.8128,4013.1,4012.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761744839129,0.5802,4013.1,4013.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761744839336,1.038,4012.7,4012.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761744839537,0.9737,4012.7,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744839744,0.5802,4012.4,4011.5,0.33524448]
["bitfinex-derivatives","ETHF0:USTF0",1761744839939,0.5802,4012.4,4011.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761744840342,0.5802,4012.4,4011.5,0.00254448]
["bitfinex-derivatives","ETHF0:USTF0",1761744840741,0.5802,4012.4,4011.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761744840942,0.5802,4011.7,4011.5,0.00254448]
["bitfinex-derivatives","ETHF0:USTF0",1761744841343,0.5802,4010.8,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744841746,1.038,4010.3,4009.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761744841970,0.5802,4010.2,4009.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761744842250,0.2326,4011.2,4010.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761744842251,0.5802,4010.8,4010.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761744842450,0.5802,4010.8,4010.5,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761744842744,0.00213568,4010.8,4010.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1761744842949,3.2078,4012.1,4010.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1761744842950,0.5802,4011.6,4011.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761744843242,0.5802,4011.6,4011.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761744843447,1.2706,4011.2,4011.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761744843650,1.6641,4011.2,4011.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761744843843,1.2706,4011.2,4011.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761744844036,1.2706,4011.2,4010.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761744844037,0.5802,4011.1,4010.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761744844240,0.5802,4010.7,4009.8,3.34027632]
["bitfinex-derivatives","ETHF0:USTF0",1761744844446,0.5802,4010.2,4010.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761744844646,0.23447865,4011.2,4010.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761744844844,0.00187865,4011.2,4011.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761744845452,0.5802,4011.7,4011.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761744845654,0.5802,4011.7,4011.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761744845846,1.038,4011.7,4011.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761744846152,1.038,4011.4,4011.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761744846348,0.5802,4011.9,4011.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761744846550,0.5802,4011.9,4011.3,4.71288]
["bitfinex-derivatives","ETHF0:USTF0",1761744846849,0.5802,4011.9,4011.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761744847052,0.5802,4011.5,4011.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761744847249,1.038,4011.4,4011.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761744847447,1.04011455,4011.4,4011.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761744848152,0.00211455,4011.4,4011.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761744848349,1.43361455,4011.4,4011.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761744848548,1.43361455,4011.4,4009.8,1.16780669]
["bitfinex-derivatives","ETHF0:USTF0",1761744848549,0.5802,4010.3,4009.8,0.45113632]
["bitfinex-derivatives","ETHF0:USTF0",1761744848848,1.4315,4009.9,4009.8,0.00227632]
["bitfinex-derivatives","ETHF0:USTF0",1761744849356,0.5802,4011.0,4010.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761744849653,0.5802,4011.0,4010.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761744849853,0.5802,4011.0,4010.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761744850044,0.5802,4011.0,4010.6,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1761744850348,0.608,4011.2,4011.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761744850546,3.2078,4011.8,4011.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761744850751,3.2078,4012.3,4011.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1761744850950,3.2078,4012.3,4012.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761744851150,3.2078,4012.3,4012.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761744851451,3.8434,4012.3,4012.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761744851657,0.63851172,4012.3,4012.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761744851843,3.2078,4012.8,4012.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1761744852149,0.6356,4013.2,4012.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761744852449,1.2807,4012.8,4012.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761744852753,4.9003,4012.8,4012.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761744853254,0.00252915,4012.8,4012.7,4.94085279]
["bitfinex-derivatives","ETHF0:USTF0",1761744853648,0.00252915,4012.8,4012.7,4.60755279]
["bitfinex-derivatives","ETHF0:USTF0",1761744853846,4.26722915,4012.8,4012.7,0.00295279]
["bitfinex-derivatives","ETHF0:USTF0",1761744854356,1.0569,4012.0,4011.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761744855354,1.6925,4012.0,4011.9,3.948235]
["bitfinex-derivatives","ETHF0:USTF0",1761744856450,1.4375,4012.0,4011.9,0.003235]
["bitfinex-derivatives","ETHF0:USTF0",1761744856651,3.2078,4012.1,4012.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761744856854,0.6356,4012.5,4012.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761744857049,1.0257,4012.0,4011.9,3.946235]
["bitfinex-derivatives","ETHF0:USTF0",1761744857250,0.6356,4012.0,4011.9,3.946235]
["bitfinex-derivatives","ETHF0:USTF0",1761744857555,0.6356,4012.5,4012.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761744857750,0.6356,4012.5,4011.9,3.946235]
["bitfinex-derivatives","ETHF0:USTF0",1761744857946,3.2078,4012.6,4011.9,3.946235]
["bitfinex-derivatives","ETHF0:USTF0",1761744857947,1.0257,4012.0,4011.9,3.946235]
["bitfinex-derivatives","ETHF0:USTF0",1761744858350,1.6925,4012.0,4011.9,3.946235]
["bitfinex-derivatives","ETHF0:USTF0",1761744858546,1.6925,4012.0,4011.9,0.003235]
["bitfinex-derivatives","ETHF0:USTF0",1761744858746,1.4375,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744858951,0.255,4011.2,4010.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1761744858952,1.0257,4010.5,4010.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1761744859158,1.4375,4010.5,4010.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1761744860153,0.6356,4010.1,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744860350,0.6356,4009.9,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744860553,0.6356,4009.4,4009.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1761744860752,0.00240976,4009.9,4009.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1761744860957,0.63800976,4009.9,4009.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744861152,0.00240976,4009.9,4009.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761744861354,0.63800976,4009.9,4009.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1761744861752,0.00240976,4009.9,4009.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744862453,0.65228731,4009.9,4009.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744862846,0.06166199,4009.9,4009.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744863053,0.6356,4010.3,4009.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1761744863246,0.6356,4010.3,4009.7,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1761744863449,0.6356,4010.1,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744863646,1.52481412,4010.1,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744863847,0.6356,4009.7,4009.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761744864050,3.2078,4009.8,4009.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744864264,0.6356,4009.9,4009.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761744864468,0.6356,4009.8,4009.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761744865165,0.6356,4009.8,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744865166,0.6356,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744865654,1.96719554,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744865858,2.76909554,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744866159,1.4375,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744866357,0.6356,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744866560,1.0257,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744867059,1.4375,4009.4,4009.3,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1761744867651,1.4375,4009.4,4007.8,3.23275134]
["bitfinex-derivatives","ETHF0:USTF0",1761744867652,0.6356,4007.9,4007.8,3.23275134]
["bitfinex-derivatives","ETHF0:USTF0",1761744867856,1.33338163,4008.1,4007.8,1.03235134]
["bitfinex-derivatives","ETHF0:USTF0",1761744868057,4.54118163,4008.2,4008.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744868362,0.6356,4008.2,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761744868657,1.9137658,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761744868855,1.0257,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761744869362,1.91292056,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761744869755,0.88722056,4008.1,4008.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744869954,0.88722056,4008.1,4008.0,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761744870150,1.52282056,4008.5,4008.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761744870462,0.6356,4008.5,4008.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744870654,0.88722056,4008.7,4008.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761744870856,0.6356,4008.6,4008.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761744871264,1.0257,4008.6,4008.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761744871458,0.88722056,4008.8,4008.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761744871663,0.88722056,4008.8,4008.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761744871862,1.0257,4008.9,4008.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761744872064,1.0257,4008.4,4007.8,0.02734475]
["bitfinex-derivatives","ETHF0:USTF0",1761744872260,0.88613547,4008.4,4008.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761744872459,1.52173547,4008.4,4008.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761744872756,4.09393547,4008.6,4008.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744872959,3.2078,4008.6,4008.5,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761744873158,3.8434,4008.6,4007.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744873466,0.6356,4008.5,4007.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761744873663,0.6356,4008.5,4008.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761744874062,0.6356,4008.5,4008.0,5.03615]
["bitfinex-derivatives","ETHF0:USTF0",1761744874257,4.09393547,4008.6,4008.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744874464,3.2078,4008.6,4008.5,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761744874660,0.88613547,4009.0,4008.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744874963,1.52173547,4009.4,4009.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744875168,0.6471511,4009.3,4009.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761744876957,3.2078,4009.6,4009.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761744877157,3.85359547,4009.6,4009.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761744878469,4.87929547,4009.6,4009.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761744878655,0.6356,4009.5,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744878860,0.6356,4009.3,4008.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761744879055,0.6356,4008.9,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744879255,1.67149547,4008.9,4008.8,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761744879665,1.28139547,4008.9,4008.8,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761744879956,1.67149547,4008.9,4008.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761744880758,1.67149547,4008.9,4008.8,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761744880759,0.64579547,4008.9,4008.8,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761744881160,0.5987,4009.5,4008.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761744881362,1.23218442,4009.4,4009.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1761744881670,0.63348442,4009.3,4009.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761744881877,3.2078,4009.6,4009.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761744882172,3.2078,4009.6,4009.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761744882173,0.63354635,4009.6,4009.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761744883267,0.63354635,4009.6,4009.5,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1761744883660,0.00203447,4010.1,4010.0,1.81743]
["bitfinex-derivatives","ETHF0:USTF0",1761744883863,0.63673785,4010.1,4010.0,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1761744884066,0.63673785,4010.1,4010.0,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761744884474,0.63673785,4010.1,4010.0,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1761744885460,3.84453785,4010.1,4010.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761744885674,3.84453785,4010.1,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744885675,0.5987,4010.0,4009.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761744885969,4.73067332,4010.1,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744885970,0.5987,4009.8,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744886271,0.5987,4009.3,4008.6,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1761744886464,0.88926724,4009.0,4008.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761744886665,0.5987,4008.5,4008.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761744886967,0.63470338,4008.4,4008.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761744887166,0.63470338,4008.4,4008.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761744887567,0.63470338,4008.4,4008.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761744887770,0.63470338,4008.4,4008.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761744887976,4.98564218,4009.4,4009.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761744887977,0.88926724,4009.2,4009.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761744888164,3.2078,4009.4,4009.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744888364,3.2078,4009.4,4009.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761744888365,0.802,4009.2,4009.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761744888667,2.73408163,4009.2,4009.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761744888868,1.4007,4009.2,4009.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761744889268,0.5987,4009.1,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744889463,0.5987,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744889660,1.0165,4008.1,4008.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761744890067,0.89114386,4008.5,4008.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744890269,0.5987,4008.4,4008.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744890477,1.4007,4008.4,4008.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761744890666,1.48984386,4008.6,4008.3,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761744890867,1.48984386,4008.6,4008.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744891078,1.48984386,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744891079,0.5987,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744891273,0.5987,4008.5,4008.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761744891467,0.5987,4008.5,4008.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761744891769,0.5987,4008.5,4008.0,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1761744892067,0.5987,4008.5,4008.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761744892472,0.5987,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744892675,0.5987,4008.5,4008.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761744893179,1.0165,4008.1,4008.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761744893570,1.4007,4008.1,4008.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761744894062,4.6085,4008.1,4008.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761744895277,1.4007,4007.9,4007.8,0.02734475]
["bitfinex-derivatives","ETHF0:USTF0",1761744896867,1.0165,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744897167,0.8385,4007.2,4006.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761744897362,0.5987,4007.2,4007.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744897576,0.5987,4007.2,4007.1,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761744897768,3.8065,4007.4,4007.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744897974,3.4476,4008.0,4007.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761744898180,3.4476,4008.0,4007.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744898371,3.21101792,4008.0,4007.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744898571,0.89114386,4009.0,4008.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744898767,1.4007,4008.4,4007.7,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1761744899071,0.5987,4008.3,4007.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761744899267,3.8065,4008.5,4008.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744899474,3.8065,4008.5,4008.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761744899676,3.80929958,4008.5,4008.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761744899874,4.22709958,4008.5,4008.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761744900173,0.5987,4008.4,4007.7,4.13379]
["bitfinex-derivatives","ETHF0:USTF0",1761744900380,0.5987,4008.4,4007.8,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1761744900580,0.5987,4008.4,4007.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761744900768,1.0165,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744901077,0.5987,4007.7,4007.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761744901384,0.5987,4007.7,4007.2,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761744901572,0.5987,4007.7,4007.1,3.97714456]
["bitfinex-derivatives","ETHF0:USTF0",1761744901573,1.4007,4007.2,4007.1,3.97714456]
["bitfinex-derivatives","ETHF0:USTF0",1761744902279,0.5987,4007.2,4007.1,4.38144456]
["bitfinex-derivatives","ETHF0:USTF0",1761744902481,3.2078,4007.5,4007.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761744902675,0.5987,4007.8,4007.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761744902871,0.5987,4007.8,4007.2,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761744903078,1.0165,4007.2,4007.1,3.20994456]
["bitfinex-derivatives","ETHF0:USTF0",1761744903275,0.5987,4007.9,4007.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744903483,0.5987,4008.4,4007.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761744903679,0.60149958,4008.5,4008.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744903983,0.4178,4007.7,4007.1,0.47904456]
["bitfinex-derivatives","ETHF0:USTF0",1761744904185,0.2398,4008.2,4007.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744904482,0.00279958,4008.5,4008.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744904679,0.00279958,4008.5,4008.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761744904874,0.00279958,4008.5,4008.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761744905072,0.4178,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744905283,1.0165,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744905479,0.5987,4008.1,4008.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761744905671,0.5987,4008.4,4008.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761744905872,0.5987,4008.4,4008.3,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761744906580,0.00279958,4008.5,4008.4,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1761744907181,0.60149958,4008.5,4008.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761744907390,1.0165,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744907585,1.0165,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744907586,0.5987,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744907774,1.6405,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744907977,1.6405,4007.5,4007.4,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761744908190,0.5987,4007.5,4007.4,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761744908481,1.4007,4007.5,4007.4,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761744908687,1.0165,4007.5,4007.4,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761744908885,1.4007,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744909081,1.6405,4007.2,4007.1,0.00214456]
["bitfinex-derivatives","ETHF0:USTF0",1761744909284,1.6405,4007.2,4007.1,3.98614456]
["bitfinex-derivatives","ETHF0:USTF0",1761744909581,3.2078,4007.5,4007.1,3.98614456]
["bitfinex-derivatives","ETHF0:USTF0",1761744909582,0.5987,4007.4,4007.1,4.86734456]
["bitfinex-derivatives","ETHF0:USTF0",1761744909783,0.5987,4007.4,4007.1,4.39044456]
["bitfinex-derivatives","ETHF0:USTF0",1761744909991,1.6405,4007.2,4007.1,3.98614456]
["bitfinex-derivatives","ETHF0:USTF0",1761744910174,1.6405,4007.2,4007.1,3.98514456]
["bitfinex-derivatives","ETHF0:USTF0",1761744910586,1.2563,4007.2,4007.1,0.00214456]
["bitfinex-derivatives","ETHF0:USTF0",1761744910889,1.2563,4007.2,4007.1,3.98514456]
["bitfinex-derivatives","ETHF0:USTF0",1761744911080,0.5436,4007.9,4007.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744911274,0.5436,4007.9,4007.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761744911486,0.5436,4007.9,4007.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761744911975,3.2078,4008.0,4007.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744912383,3.7514,4008.0,4007.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744912582,3.7514,4008.0,4007.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761744912782,4.1286,4008.0,4007.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761744912983,0.9208,4008.0,4007.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761744913183,1.2848,4008.0,4007.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761744913579,1.2848,4007.2,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744913888,3.2078,4007.5,4007.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761744914282,0.5436,4008.0,4007.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744914679,0.5436,4008.0,4007.1,3.98714456]
["bitfinex-derivatives","ETHF0:USTF0",1761744914680,3.2078,4008.1,4008.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744914880,0.00279958,4008.5,4008.0,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761744915282,0.5436,4008.4,4008.0,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761744915696,1.2848,4008.1,4008.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761744915992,0.5436,4008.1,4008.0,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761744916181,0.5436,4008.1,4008.0,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1761744916383,0.5436,4008.4,4008.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761744916584,0.5436,4008.4,4008.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761744916785,0.00279958,4008.5,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744916786,0.5436,4008.0,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744917090,1.2848,4007.8,4007.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761744917985,0.5436,4008.0,4007.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761744918182,1.2848,4007.8,4007.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761744918592,0.3772,4007.8,4007.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761744918786,0.7412,4007.8,4007.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761744918989,1.2848,4007.8,4007.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761744919196,0.9208,4007.3,4007.1,0.00214456]
["bitfinex-derivatives","ETHF0:USTF0",1761744919389,0.5436,4007.3,4007.2,4.81802]
["bitfinex-derivatives","ETHF0:USTF0",1761744919594,3.4349,4008.2,4007.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761744919595,0.5436,4008.1,4007.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761744919792,0.5436,4008.1,4007.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761744920088,0.5436,4008.1,4008.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744920593,0.54639958,4008.5,4008.1,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761744920890,0.00279958,4008.5,4008.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744921085,0.00279958,4008.5,4008.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761744921290,0.92359958,4008.5,4008.4,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761744921492,1.28759958,4008.5,4008.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761744921688,0.5436,4008.4,4007.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761744921888,0.5436,4008.4,4008.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761744922096,0.5436,4008.4,4007.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761744922097,0.5436,4008.4,4008.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744922292,0.00279958,4008.5,4008.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761744922293,1.2848,4008.3,4008.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761744922501,0.5436,4008.1,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744922796,0.5436,4008.1,4007.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761744922996,0.9208,4007.7,4007.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761744923200,0.5436,4008.1,4008.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744923395,0.00279958,4008.5,4008.4,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1761744923603,0.89114386,4009.3,4008.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744923604,3.2078,4009.3,4008.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744923790,3.2078,4009.3,4009.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744924099,3.2078,4009.9,4009.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744924294,3.2078,4009.9,4009.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761744924496,3.2078,4009.9,4009.8,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761744924806,3.2078,4010.5,4010.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744924996,3.2078,4010.5,4010.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761744925192,3.17199621,4010.5,4010.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761744925493,0.5436,4010.8,4010.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761744925694,0.54550074,4010.8,4010.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761744926198,0.00190074,4010.8,4010.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761744926896,0.00190074,4010.8,4010.7,4.46034766]
["bitfinex-derivatives","ETHF0:USTF0",1761744927091,3.2078,4011.5,4010.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761744927284,3.2078,4011.5,4010.7,3.26184766]
["bitfinex-derivatives","ETHF0:USTF0",1761744927285,3.2078,4011.5,4011.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744927596,0.5436,4011.9,4011.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761744928189,0.5436,4011.4,4010.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761744928399,3.7514,4010.8,4010.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761744928592,3.7531613,4010.8,4010.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761744928792,3.2095613,4010.8,4010.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744928992,0.0017613,4010.8,4010.7,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1761744929195,3.2078,4011.5,4011.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761744929395,3.7514,4011.5,4011.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761744929605,0.5436,4011.4,4010.2,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1761744929800,0.5436,4010.8,4010.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761744929996,0.5436,4010.8,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744930305,0.54654023,4010.8,4010.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761744931701,0.54654023,4010.8,4010.1,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1761744932019,0.00294023,4010.8,4010.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744932299,0.92374023,4010.8,4010.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761744932488,1.28774023,4010.8,4010.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761744933897,0.54654023,4010.8,4010.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761744934399,0.92374023,4010.8,4010.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761744934597,0.00294023,4010.8,4010.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761744934795,0.74414023,4010.8,4010.0,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761744934999,1.2848,4010.1,4010.0,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761744935298,3.7514,4010.3,4010.0,0.3798559]
["bitfinex-derivatives","ETHF0:USTF0",1761744935691,0.3772,4010.1,4010.0,3.9969559]
["bitfinex-derivatives","ETHF0:USTF0",1761744935899,1.2848,4010.1,4010.0,3.9969559]
["bitfinex-derivatives","ETHF0:USTF0",1761744936505,3.7514,4010.3,4010.0,4.3748559]
["bitfinex-derivatives","ETHF0:USTF0",1761744936697,3.7514,4010.3,4010.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761744937094,0.5436,4010.2,4010.0,3.9969559]
["bitfinex-derivatives","ETHF0:USTF0",1761744937300,1.2848,4010.1,4010.0,3.9969559]
["bitfinex-derivatives","ETHF0:USTF0",1761744937696,0.9076,4010.1,4010.0,4.3748559]
["bitfinex-derivatives","ETHF0:USTF0",1761744937905,3.2078,4010.3,4010.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761744938506,3.2078,4010.3,4010.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744938804,3.7514,4010.3,4010.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744939109,0.5436,4010.3,4010.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761744939308,3.75434023,4010.8,4010.2,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1761744939707,3.21074023,4010.8,4010.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761744939909,3.21074023,4010.8,4010.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761744940307,3.72324023,4010.8,4010.7,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761744940605,4.08554023,4010.8,4010.7,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761744940799,4.42114023,4010.8,4010.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761744942603,4.42114023,4010.8,4010.0,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761744942604,0.8748,4010.1,4010.0,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761744942808,0.8748,4010.1,4010.0,4.2846559]
["bitfinex-derivatives","ETHF0:USTF0",1761744943109,3.21074023,4010.8,4010.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761744943315,3.21074023,4010.8,4010.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1761744944219,3.72324023,4010.8,4010.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761744944514,0.00294023,4010.8,4010.7,5.32873]
["bitfinex-derivatives","ETHF0:USTF0",1761744944912,0.00294023,4010.8,4010.7,5.03003]
["bitfinex-derivatives","ETHF0:USTF0",1761744945119,0.00294023,4010.8,4010.7,5.32873]
["bitfinex-derivatives","ETHF0:USTF0",1761744945825,0.00294023,4010.8,4010.7,5.03003]
["bitfinex-derivatives","ETHF0:USTF0",1761744946115,0.51544023,4010.8,4010.7,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1761744946315,0.51544023,4010.8,4010.7,5.02703]
["bitfinex-derivatives","ETHF0:USTF0",1761744946523,1.21334023,4010.8,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744946811,0.5125,4010.0,4008.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761744947023,0.1919,4010.3,4009.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761744947024,3.2078,4009.8,4009.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761744947311,3.7203,4009.8,4009.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761744947517,3.7203,4009.8,4009.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761744947518,0.5125,4009.7,4009.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761744947818,0.5125,4009.7,4009.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761744948009,3.7203,4009.8,4009.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761744948314,3.7203,4009.8,4009.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761744948516,4.0826,4009.8,4009.7,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761744949014,3.7203,4009.8,4009.7,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761744950526,4.0826,4009.8,4009.7,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761744950905,1.2104,4009.4,4009.3,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1761744952113,1.81538101,4009.4,4009.3,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1761744952419,0.5125,4009.3,4008.0,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1761744952619,1.0667,4008.2,4008.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761744952819,0.5125,4008.2,4008.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761744953121,0.5125,4008.2,4008.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761744953511,0.5125,4008.2,4008.1,4.58363715]
["bitfinex-derivatives","ETHF0:USTF0",1761744953819,1.4023,4008.2,4008.1,3.98633715]
["bitfinex-derivatives","ETHF0:USTF0",1761744954814,1.4023,4008.2,4008.1,4.08853713]
["bitfinex-derivatives","ETHF0:USTF0",1761744955212,0.7044,4008.2,4008.1,4.38723713]
["bitfinex-derivatives","ETHF0:USTF0",1761744955411,0.5125,4008.6,4008.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761744955611,0.5125,4008.6,4008.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761744955814,0.5125,4008.6,4008.5,4.38389998]
["bitfinex-derivatives","ETHF0:USTF0",1761744956020,1.2104,4008.6,4008.5,4.08519998]
["bitfinex-derivatives","ETHF0:USTF0",1761744956716,1.2104,4008.6,4008.5,0.10219998]
["bitfinex-derivatives","ETHF0:USTF0",1761744956913,1.4023,4008.2,4008.1,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1761744957114,4.6101,4008.2,4008.1,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1761744960315,12.6101,4008.2,4008.1,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1761744960516,1.2104,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744960720,0.5125,4007.3,4006.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1761744961422,0.8748,4006.9,4006.8,2.79216578]
["bitfinex-derivatives","ETHF0:USTF0",1761744961618,0.00199349,4007.3,4006.8,3.39406578]
["bitfinex-derivatives","ETHF0:USTF0",1761744961820,0.00199349,4007.3,4007.2,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761744962032,0.00199349,4007.3,4007.2,4.55982]
["bitfinex-derivatives","ETHF0:USTF0",1761744962326,0.5125,4008.1,4008.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761744962517,0.5125,4008.1,4008.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761744962816,0.5125,4008.1,4007.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1761744962817,0.8748,4006.9,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744963027,4.4182,4006.9,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744963216,4.4182,4006.9,4005.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1761744963217,0.5125,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744963413,0.5125,4006.0,4005.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761744963613,0.5125,4006.0,4005.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1761744963913,0.5125,4006.0,4005.7,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761744963914,3.2078,4006.9,4006.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761744964119,0.5125,4007.2,4006.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761744964325,0.5125,4007.2,4006.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1761744964623,0.51466666,4007.2,4007.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1761744964926,0.00216666,4007.2,4007.1,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761744965114,3.2078,4008.0,4007.1,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761744965319,0.5125,4008.5,4008.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761744965514,0.5125,4008.5,4008.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761744965714,0.5125,4008.5,4008.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761744966021,3.2078,4008.6,4008.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761744966218,3.72258537,4008.6,4008.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761744966421,0.5125,4008.5,4008.1,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761744966620,0.5125,4008.5,4008.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761744966826,3.21008537,4008.6,4008.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761744967620,3.21008537,4008.6,4008.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761744967826,3.21008537,4008.6,4008.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761744968022,0.00228537,4008.6,4008.5,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1761744968227,3.2078,4009.4,4008.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761744968427,3.7203,4009.4,4008.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761744968625,0.5125,4009.3,4009.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761744968826,0.5125,4009.3,4008.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761744969027,1.2104,4008.9,4008.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761744969327,0.87768171,4008.9,4008.8,3.98633438]
["bitfinex-derivatives","ETHF0:USTF0",1761744969929,0.00288171,4008.9,4008.8,4.58393438]
["bitfinex-derivatives","ETHF0:USTF0",1761744970333,0.49218171,4008.9,4008.8,4.58393438]
["bitfinex-derivatives","ETHF0:USTF0",1761744970532,0.00288171,4008.9,4008.8,4.58393438]
["bitfinex-derivatives","ETHF0:USTF0",1761744970735,0.4893,4009.9,4009.3,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1761744971032,0.8179,4009.5,4009.4,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761744971221,0.8179,4009.5,4009.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761744971620,0.9744,4008.9,4008.8,0.00233438]
["bitfinex-derivatives","ETHF0:USTF0",1761744971829,4.52082239,4008.9,4008.8,0.00233438]
["bitfinex-derivatives","ETHF0:USTF0",1761744973832,1.1129,4008.1,4008.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761744974735,0.4641,4007.3,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744974934,0.4641,4007.3,4005.5,3.07900099]
["bitfinex-derivatives","ETHF0:USTF0",1761744974935,0.4641,4006.7,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744975127,0.3131,4006.3,4006.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1761744975327,1.1129,4006.3,4006.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1761744975937,0.4641,4006.3,4006.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1761744976141,0.7772,4006.3,4006.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1761744976337,0.4641,4006.3,4006.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1761744976638,0.4641,4006.5,4006.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761744976826,0.4641,4006.6,4006.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761744977233,0.4641,4006.6,4004.5,1.78405204]
["bitfinex-derivatives","ETHF0:USTF0",1761744977234,0.1972,4006.4,4004.5,1.78405204]
["bitfinex-derivatives","ETHF0:USTF0",1761744977535,1.1129,4005.0,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744977842,0.6613,4005.6,4005.1,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1761744978038,3.2078,4005.7,4004.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761744978039,3.2078,4005.7,4005.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761744978335,0.4641,4005.6,4005.5,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761744978540,0.9744,4005.6,4005.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1761744979434,0.00178423,4005.7,4005.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744980035,0.4641,4006.5,4005.6,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744980335,3.2078,4007.0,4005.6,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744980336,0.4641,4006.9,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744980734,0.4641,4006.9,4006.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761744981038,3.2078,4007.0,4006.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761744981039,0.9744,4006.4,4006.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761744981835,0.46710691,4006.9,4006.3,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761744982143,0.46710691,4006.9,4006.3,4.74271]
["bitfinex-derivatives","ETHF0:USTF0",1761744982343,0.46710691,4006.9,4006.3,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761744982841,0.00300691,4006.9,4006.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744983029,0.00300691,4006.9,4006.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761744983237,0.00300691,4006.9,4006.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761744983538,0.3131,4006.7,4006.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761744983738,1.1129,4006.7,4006.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761744984140,1.1129,4006.7,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744984443,0.00300691,4006.9,4006.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761744984444,0.4641,4006.6,4006.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761744984741,0.7772,4006.6,4006.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761744986239,0.4641,4006.6,4006.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761744986437,0.46710691,4006.9,4006.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761744986945,0.00300691,4006.9,4006.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744987543,0.46710691,4006.9,4006.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761744987945,0.00300691,4006.9,4006.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761744988444,0.00300691,4006.9,4006.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744988642,0.00300691,4006.9,4006.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761744989146,0.00300691,4006.9,4006.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744989345,0.00300691,4006.9,4006.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1761744989646,3.2078,4007.6,4007.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761744989849,3.2078,4007.6,4007.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1761744990041,0.4641,4007.5,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744990550,0.4641,4007.5,4006.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761744990843,0.46710654,4007.5,4006.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761744991042,0.4641,4006.9,4006.8,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761744991448,0.7772,4006.9,4006.8,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761744992246,0.7772,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744992444,0.7772,4006.9,4006.8,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761744992646,0.1972,4007.2,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744992647,0.4641,4006.7,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744992845,0.4641,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744993049,0.4641,4006.4,4006.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761744993351,0.4641,4006.4,4006.3,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761744993648,0.7772,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744993848,0.4641,4005.8,4005.3,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761744994051,0.7772,4005.6,4005.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761744994354,1.1129,4005.5,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744994539,1.1129,4005.5,4005.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761744994738,0.4641,4005.5,4005.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761744994937,0.4641,4005.5,4005.4,0.27957461]
["bitfinex-derivatives","ETHF0:USTF0",1761744995147,1.1129,4005.5,4005.4,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1761744996044,0.7772,4005.5,4005.4,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1761744996250,3.2078,4005.9,4005.4,0.55707461]
["bitfinex-derivatives","ETHF0:USTF0",1761744996251,0.4641,4005.8,4005.4,0.55707461]
["bitfinex-derivatives","ETHF0:USTF0",1761744996551,0.4641,4005.8,4005.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761744996851,0.4641,4005.8,4005.4,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1761744997145,0.7772,4005.5,4005.4,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1761744997746,3.2078,4005.9,4005.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761744997747,0.4641,4005.8,4005.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761744998251,3.2078,4005.9,4005.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761744998449,0.4641,4006.3,4005.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761744998745,0.4641,4006.3,4005.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761744998951,0.4641,4006.3,4006.1,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761744999249,0.3131,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761744999452,0.4641,4005.5,4005.4,0.27957461]
["bitfinex-derivatives","ETHF0:USTF0",1761744999640,0.7772,4005.5,4005.4,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1761745000658,1.1129,4005.5,4005.4,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1761745001655,1.1129,4005.5,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745001850,1.0393,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745002851,1.0393,4005.0,4004.9,0.25088911]
["bitfinex-derivatives","ETHF0:USTF0",1761745003154,0.1772,4004.0,4003.5,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761745003359,0.4455,4003.9,4003.5,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761745004158,1.0393,4003.6,4003.5,3.21095513]
["bitfinex-derivatives","ETHF0:USTF0",1761745004353,1.0393,4003.6,4003.5,0.00315513]
["bitfinex-derivatives","ETHF0:USTF0",1761745004946,1.0393,4003.6,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745005263,0.7527,4002.9,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761745005763,0.7527,4002.9,4002.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761745005764,0.1772,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745005953,0.4455,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745006258,0.7527,4001.4,4001.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1761745006645,0.4455,4001.6,4001.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761745006850,3.6533,4002.8,4002.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761745007064,0.4455,4002.7,4002.3,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761745007247,0.4455,4002.7,4001.3,3.24377505]
["bitfinex-derivatives","ETHF0:USTF0",1761745007248,0.5938,4001.4,4001.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1761745007455,0.4455,4002.0,4001.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745007663,0.4455,4002.4,4002.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745008070,0.4455,4002.6,4002.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745008358,0.4455,4002.2,4001.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745008860,0.4455,4002.6,4002.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761745009159,0.4455,4002.6,4002.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745009657,0.4455,4002.6,4001.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761745009855,0.7527,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745010061,0.7527,4001.8,4001.7,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761745010359,0.7527,4001.8,4001.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761745010557,0.4455,4001.7,4001.3,0.43600001]
["bitfinex-derivatives","ETHF0:USTF0",1761745010758,1.0393,4001.5,4001.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761745010951,0.4455,4001.4,4001.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761745011356,3.2078,4001.4,4001.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761745011856,3.2078,4002.6,4001.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761745012059,3.2078,4002.6,4001.8,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761745012060,0.4455,4002.5,4002.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745012259,0.4455,4002.0,4001.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761745012460,0.4455,4002.5,4001.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761745012657,0.4455,4002.5,4002.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745013059,0.4455,4003.0,4002.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745013260,3.2078,4003.7,4003.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745013466,0.4455,4003.6,4003.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745013758,0.4455,4003.2,4002.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761745013963,1.0393,4003.0,4002.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761745014159,0.4455,4002.9,4002.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761745014356,0.4455,4002.9,4002.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761745014769,0.4455,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745015069,0.3072,4002.0,4001.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745015366,0.7527,4002.0,4001.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745015870,0.7527,4002.0,4001.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1761745016463,3.2078,4002.7,4002.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761745016762,3.6533,4002.7,4002.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745016960,3.2078,4002.7,4002.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745017164,3.6533,4002.7,4002.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745017362,3.2078,4002.7,4002.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761745017763,3.6533,4003.2,4002.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761745018263,3.2078,4003.2,4002.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745018469,0.4455,4003.1,4002.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761745018765,0.4455,4003.1,4001.5,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1761745018766,0.4455,4003.1,4001.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745019066,3.2078,4001.8,4001.2,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761745019267,3.2078,4001.8,4001.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745019457,0.4455,4001.7,4001.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1761745020163,0.4455,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745020164,0.1772,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745020356,0.1772,4001.6,4000.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745020357,0.4455,4001.5,4000.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745020669,0.4455,4001.5,4000.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761745020966,0.4455,4001.5,3999.3,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1761745020967,0.1772,4000.5,3999.4,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1761745021168,3.2078,4000.2,3999.5,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1761745021365,3.2078,4000.2,3999.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745021555,3.6533,4000.2,3999.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745021754,3.6533,4000.2,3999.6,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761745021755,0.4455,4000.1,3999.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745021960,0.4455,4000.1,3999.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745022160,0.4455,4000.1,3999.7,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1761745022361,0.0028509,4000.1,4000.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745023365,0.4455,4001.3,4000.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745023569,3.2078,4001.7,4001.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745023766,0.4455,4001.6,4000.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761745023960,0.4455,4001.6,4001.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745024475,3.2078,4001.7,4001.4,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761745024672,0.4455,4002.1,4001.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745024864,0.00284149,4001.7,4001.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745025066,0.00284149,4001.7,4001.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745026064,3.2078,4003.0,4002.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745026266,3.2078,4003.0,4002.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745026467,3.2078,4003.0,4002.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745027056,3.21102979,4003.0,4002.7,0.43817034]
["bitfinex-derivatives","ETHF0:USTF0",1761745027265,0.4455,4002.9,4002.7,0.00217034]
["bitfinex-derivatives","ETHF0:USTF0",1761745028965,0.4455,4002.7,4000.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745029274,3.6533,4001.8,4000.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761745029969,0.4455,4002.3,4001.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761745030177,0.4074,4002.2,4001.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761745030471,0.4074,4002.2,4000.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761745030472,0.4826,4002.2,4000.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761745030674,0.4074,4001.7,4001.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761745030970,3.2078,4002.0,4000.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761745030971,3.2078,4002.0,4001.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761745031376,0.688,4001.7,4001.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761745031968,3.2078,4002.0,4001.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761745032465,3.2078,4002.0,4001.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761745032764,0.4015,4001.9,4001.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761745032965,0.4015,4001.6,4000.6,0.00217025]
["bitfinex-derivatives","ETHF0:USTF0",1761745033169,0.4015,4001.2,4000.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761745033365,0.4015,4001.2,4000.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745033573,0.6836,4000.9,4000.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761745033770,3.2078,4001.3,4000.6,0.00217025]
["bitfinex-derivatives","ETHF0:USTF0",1761745033771,0.6836,4000.7,4000.6,0.00217025]
["bitfinex-derivatives","ETHF0:USTF0",1761745033966,0.6836,4000.7,4000.6,4.03317025]
["bitfinex-derivatives","ETHF0:USTF0",1761745033967,0.9747,4000.7,4000.6,4.03317025]
["bitfinex-derivatives","ETHF0:USTF0",1761745034173,3.2078,4001.3,4000.6,4.73567025]
["bitfinex-derivatives","ETHF0:USTF0",1761745034174,0.4015,4001.2,4000.6,4.73567025]
["bitfinex-derivatives","ETHF0:USTF0",1761745034377,0.4015,4001.0,4000.6,4.03317025]
["bitfinex-derivatives","ETHF0:USTF0",1761745034580,0.6836,4000.7,4000.6,4.03317025]
["bitfinex-derivatives","ETHF0:USTF0",1761745035378,3.6093,4001.3,4000.6,4.73567025]
["bitfinex-derivatives","ETHF0:USTF0",1761745035580,0.4015,4001.1,4000.6,5.02437025]
["bitfinex-derivatives","ETHF0:USTF0",1761745035875,0.9747,4000.7,4000.6,4.03317025]
["bitfinex-derivatives","ETHF0:USTF0",1761745036371,4.78288348,4000.7,4000.6,0.00217025]
["bitfinex-derivatives","ETHF0:USTF0",1761745037172,13.74922734,4000.7,3999.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761745037372,0.4015,3999.8,3999.2,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761745037875,3.2078,3999.9,3999.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761745038279,4.18536409,3999.9,3999.8,0.00285583]
["bitfinex-derivatives","ETHF0:USTF0",1761745038879,4.78500432,3999.9,3999.8,0.00285583]
["bitfinex-derivatives","ETHF0:USTF0",1761745039069,0.4015,3999.8,3998.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761745039271,3.6093,3999.2,3999.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745039469,3.6093,3999.2,3998.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761745039470,0.4015,3999.1,3998.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761745039875,0.6836,3998.6,3998.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761745040185,0.4015,3998.5,3997.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1761745040374,0.4015,3998.5,3997.9,1.96873915]
["bitfinex-derivatives","ETHF0:USTF0",1761745040575,0.4015,3998.5,3997.9,2.41889915]
["bitfinex-derivatives","ETHF0:USTF0",1761745040770,0.4015,3998.5,3997.9,1.96873915]
["bitfinex-derivatives","ETHF0:USTF0",1761745041379,0.9747,3998.0,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745041978,0.4015,3998.5,3998.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761745042182,0.4015,3998.2,3998.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761745042480,3.2078,3998.3,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745042481,0.9747,3998.0,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745043186,3.2078,3998.3,3998.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745043385,0.4015,3998.7,3998.3,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1761745043586,0.4015,3998.7,3998.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745043878,3.2078,3998.8,3998.4,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1761745043879,3.2078,3998.8,3998.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745044072,3.2078,3998.8,3998.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761745044675,3.2078,3999.2,3999.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745044879,3.2078,3999.6,3999.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745045090,3.6093,3999.6,3999.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745045283,3.2078,3999.6,3999.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761745045480,0.00286409,3999.9,3999.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1761745045682,0.4015,3999.8,3999.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761745045876,3.2078,3999.6,3999.0,4.94053]
["bitfinex-derivatives","ETHF0:USTF0",1761745046075,0.4015,3999.5,3999.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761745046387,3.8914,3999.2,3999.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761745046883,0.4015,3999.1,3998.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745047091,0.4015,3998.4,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745047285,3.6093,3998.0,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745048483,3.2078,3998.0,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745048787,0.4015,3998.3,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745049383,3.6093,3998.0,3997.9,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1761745050180,0.4015,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761745050382,0.4015,3997.7,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745050683,0.4015,3996.8,3995.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761745050885,3.2078,3996.0,3995.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745051286,0.4015,3995.9,3995.6,4.08404117]
["bitfinex-derivatives","ETHF0:USTF0",1761745051585,0.4015,3995.9,3995.6,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1761745051787,0.4015,3995.7,3993.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761745051987,3.37899561,3996.0,3993.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761745051988,3.2078,3994.7,3994.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745052185,3.2078,3995.9,3994.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745052491,0.4015,3995.8,3995.0,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761745052681,3.2078,3995.9,3995.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745052985,3.2078,3995.9,3995.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761745052986,0.00199561,3996.0,3995.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745053187,0.00199561,3996.0,3995.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761745053390,3.2078,3996.3,3996.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745053594,0.4015,3996.6,3996.1,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1761745053796,0.4015,3996.6,3995.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761745054093,3.2078,3996.7,3996.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745054294,3.61135582,3996.7,3996.1,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1761745054600,3.2078,3998.7,3998.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761745054787,3.11851802,4001.6,3998.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761745054788,4.09894386,3999.9,3998.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745054993,3.2078,3999.8,3998.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745055190,3.2078,3999.7,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745055493,3.2078,3999.5,3998.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761745055690,3.2078,3999.5,3998.8,0.00287631]
["bitfinex-derivatives","ETHF0:USTF0",1761745055691,3.20983701,3999.5,3998.8,0.00287631]
["bitfinex-derivatives","ETHF0:USTF0",1761745055990,3.20983701,3999.5,3998.1,3.12487631]
["bitfinex-derivatives","ETHF0:USTF0",1761745055991,0.1192,3999.0,3998.1,3.12487631]
["bitfinex-derivatives","ETHF0:USTF0",1761745056292,3.2078,3999.1,3998.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745056495,0.00203701,3999.5,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745056496,3.2078,3998.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745056691,0.4015,3998.2,3997.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745056993,0.4015,3998.2,3997.4,0.43458842]
["bitfinex-derivatives","ETHF0:USTF0",1761745057493,0.4015,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745057695,0.1692,3999.0,3997.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745057696,3.6093,3998.7,3997.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745058090,0.4015,3998.6,3997.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745058285,3.2078,3998.7,3998.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745058482,3.6093,3999.1,3998.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745058687,3.2078,3999.2,3998.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745058890,0.5707,3998.7,3998.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761745059200,0.4015,3998.3,3998.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761745059395,0.4015,3998.3,3997.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761745059696,3.6093,3998.8,3997.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745059902,0.4015,3998.7,3997.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761745060395,0.4015,3998.7,3998.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745060799,3.2078,3998.8,3998.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745061098,0.7331,3998.7,3998.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1761745061602,0.7331,3998.7,3998.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745061991,0.00203701,3999.5,3998.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761745062190,0.7331,3999.1,3998.3,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761745062397,0.7331,3999.1,3998.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745062594,3.2078,3999.2,3998.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745062903,0.00203701,3999.5,3999.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745063200,0.7331,3999.9,3999.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745063392,0.7331,3999.5,3998.8,3.25692506]
["bitfinex-derivatives","ETHF0:USTF0",1761745063703,0.7331,3999.0,3997.9,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761745063903,0.2999,3999.6,3997.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745063904,3.2078,3998.1,3997.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745064202,0.7331,3998.0,3997.4,0.00208842]
["bitfinex-derivatives","ETHF0:USTF0",1761745064393,3.9409,3997.5,3997.4,0.00208842]
["bitfinex-derivatives","ETHF0:USTF0",1761745065190,3.9409,3997.5,3995.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745065191,0.7331,3997.4,3995.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745065388,3.2078,3995.6,3995.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745065599,0.7331,3995.5,3994.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745065899,0.7331,3995.5,3994.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745066203,0.7331,3995.5,3994.7,0.70400168]
["bitfinex-derivatives","ETHF0:USTF0",1761745066703,3.9409,3995.1,3994.7,0.70400168]
["bitfinex-derivatives","ETHF0:USTF0",1761745067000,3.94361404,3995.1,3994.7,0.70400168]
["bitfinex-derivatives","ETHF0:USTF0",1761745067205,0.7331,3995.0,3994.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1761745068195,0.00271404,3995.1,3994.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745068397,0.7331,3995.0,3994.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1761745069301,1.033,3995.0,3994.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1761745069496,0.7331,3994.9,3994.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1761745069999,3.21051404,3995.1,3994.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1761745070301,3.21051404,3995.1,3994.7,0.70400168]
["bitfinex-derivatives","ETHF0:USTF0",1761745070502,3.94361404,3995.1,3994.7,0.70400168]
["bitfinex-derivatives","ETHF0:USTF0",1761745070798,0.7331,3995.0,3994.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1761745071194,0.00271404,3995.1,3994.7,1.15451168]
["bitfinex-derivatives","ETHF0:USTF0",1761745071401,3.2078,3995.5,3995.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761745071596,3.2078,3996.0,3995.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745071799,0.7331,3996.1,3995.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745072099,3.2078,3996.4,3996.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745072393,3.2078,3996.4,3995.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1761745072394,0.7331,3996.3,3995.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1761745072600,0.00294623,3996.4,3995.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745072790,3.2078,3996.8,3996.5,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761745072994,3.2078,3997.2,3996.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745073196,3.2078,3998.0,3997.2,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1761745073393,0.7331,3998.1,3997.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761745073394,3.2078,3998.4,3997.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745073596,3.2078,3998.4,3997.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745073897,3.21030295,3998.4,3997.8,0.70320764]
["bitfinex-derivatives","ETHF0:USTF0",1761745074888,3.21030295,3998.4,3998.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745074889,0.00250295,3998.4,3998.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745075194,0.00250295,3998.4,3998.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745075595,3.2078,3999.6,3998.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745075798,3.2078,3999.6,3998.8,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761745076102,3.2078,3999.6,3998.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745076398,3.2078,3999.6,3998.9,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1761745076604,3.20997411,3999.6,3998.9,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1761745077094,3.20997411,3999.6,3999.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745077299,0.00217411,3999.6,3999.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745077494,0.00217411,3999.6,3999.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761745077897,3.2078,4000.4,3999.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745078098,3.2078,4000.4,3999.7,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761745078302,0.7331,4000.3,3999.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745078498,0.2999,4001.0,3999.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1761745078499,0.7331,3999.9,3999.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1761745078904,0.73513672,3999.9,3999.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1761745079802,0.00203672,3999.9,3999.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745080101,0.73513672,3999.9,3999.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1761745080604,0.00203672,3999.9,3999.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745080801,0.73513672,3999.9,3999.5,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761745080997,0.7331,3999.5,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745081395,0.00203672,3999.9,3998.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1761745081396,0.7331,3998.9,3998.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1761745081599,0.7331,3998.9,3997.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745081797,0.7331,3998.9,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745081798,0.7331,3998.3,3997.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1761745082009,0.7331,3997.9,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745082408,3.2078,3997.6,3996.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745082809,3.2078,3997.6,3997.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745083104,3.2078,3998.5,3998.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761745083314,0.7331,3999.1,3998.5,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1761745083501,3.2078,3999.4,3998.6,4.56008]
["bitfinex-derivatives","ETHF0:USTF0",1761745083698,3.2078,3999.4,3998.7,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1761745083903,3.2078,3999.4,3998.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745084213,3.2078,3999.4,3998.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745084605,0.7331,3999.3,3998.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1761745084906,3.2078,3999.4,3998.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1761745085110,3.2078,3999.4,3998.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745085302,3.9409,3999.4,3998.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745085707,0.7331,3999.3,3998.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1761745085907,0.7331,3998.9,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745086103,3.9409,3998.0,3997.2,0.45202514]
["bitfinex-derivatives","ETHF0:USTF0",1761745086410,0.7331,3997.5,3997.2,4.10579514]
["bitfinex-derivatives","ETHF0:USTF0",1761745086613,0.7331,3997.5,3997.2,0.00179514]
["bitfinex-derivatives","ETHF0:USTF0",1761745088017,3.2078,3997.6,3997.2,0.70259514]
["bitfinex-derivatives","ETHF0:USTF0",1761745088215,3.2078,3998.0,3997.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761745088418,3.2078,3998.0,3997.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745088712,0.7331,3997.9,3997.2,0.00179514]
["bitfinex-derivatives","ETHF0:USTF0",1761745089621,3.2078,3998.0,3997.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761745089821,0.7331,3997.9,3997.2,0.00179514]
["bitfinex-derivatives","ETHF0:USTF0",1761745090928,3.2078,3998.0,3997.4,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1761745091123,3.2078,3998.0,3997.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761745091325,3.2078,3998.4,3997.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745091618,3.2078,3998.4,3998.0,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1761745091822,3.2078,3998.4,3998.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745092226,3.2078,3998.8,3998.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745092423,0.6306,3998.7,3998.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745092630,3.2078,3998.8,3998.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745093127,3.2078,3999.2,3998.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745093529,3.2078,3999.6,3999.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745093726,3.2078,3999.6,3999.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745093928,0.63263672,3999.9,3999.3,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761745094128,0.00203672,3999.9,3999.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745094328,0.00203672,3999.9,3999.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761745094629,0.00203672,3999.9,3999.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745095834,0.00203672,3999.9,3999.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761745096034,3.2078,4000.9,3999.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761745096233,3.2078,4000.9,4000.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745096439,3.2078,4000.9,4000.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745096736,3.2078,4001.4,4000.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745096932,3.2078,4001.9,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745097144,3.20989518,4001.9,4001.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745097439,3.84049518,4001.9,4001.1,3.8754798]
["bitfinex-derivatives","ETHF0:USTF0",1761745097642,3.84049518,4001.9,4001.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761745098039,3.84049518,4001.9,4001.2,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761745098231,3.20989518,4001.9,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745098738,0.6306,4001.8,4001.1,0.0023798]
["bitfinex-derivatives","ETHF0:USTF0",1761745099242,3.20989518,4001.9,4001.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745099542,3.20989518,4001.9,4001.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745099740,0.00209518,4001.9,4001.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745099945,0.00209518,4001.9,4001.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1761745099946,0.00209518,4001.9,4001.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745100433,0.00209518,4001.9,4001.6,3.21208614]
["bitfinex-derivatives","ETHF0:USTF0",1761745100434,0.63269518,4001.9,4001.6,3.21208614]
["bitfinex-derivatives","ETHF0:USTF0",1761745100739,0.6306,4001.7,4001.1,0.00034308]
["bitfinex-derivatives","ETHF0:USTF0",1761745100943,3.2078,4001.2,4000.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745101442,3.2078,4001.2,4000.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745101844,3.2078,4001.2,4000.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745102033,3.2078,4001.2,4000.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745102231,3.2078,4001.7,4001.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745102444,3.2078,4001.7,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745102639,3.8384,4001.7,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745103143,3.2078,4001.7,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745103534,3.2078,4001.7,4001.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745104639,0.6306,4001.6,4000.3,3.21006868]
["bitfinex-derivatives","ETHF0:USTF0",1761745104837,0.6306,4000.3,3999.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745105041,3.2078,3999.8,3999.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745105347,3.2078,4000.2,3999.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761745105650,3.2078,4000.7,4000.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745105839,3.2078,4000.7,4000.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745106041,3.2078,4000.7,4000.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1761745106443,3.8384,4000.7,4000.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1761745106749,3.2078,4000.7,4000.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745106935,3.2078,4001.3,4000.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745107347,3.2078,4001.3,4001.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745108040,3.2078,4001.3,4000.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745108445,3.8384,4001.3,4000.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761745108845,3.2078,4001.3,4000.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745109250,3.2078,4001.3,4000.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745109448,3.2078,4001.3,4001.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761745109638,3.2078,4001.3,4001.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745109840,3.2078,4001.3,4001.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745111354,0.022,4002.8,4001.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745111355,3.20989518,4001.9,4001.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745111543,3.20989518,4001.9,4001.8,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761745112245,0.00209518,4001.9,4001.8,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761745113544,3.84049518,4001.9,4001.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745113745,3.2078,4001.3,4001.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745113946,3.2078,4001.3,4001.2,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761745114339,3.2078,4001.8,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745114547,0.6306,4001.7,4001.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761745115250,3.2078,4001.8,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745115447,3.2078,4001.8,4001.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745115843,3.8384,4001.8,4001.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761745116047,3.2078,4001.8,4001.2,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761745116247,3.2078,4001.8,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745116450,3.8384,4001.8,4001.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745116750,3.2078,4001.8,4001.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745117950,3.2078,4001.8,4001.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761745118150,3.2078,4001.8,4001.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761745118454,0.00209518,4001.9,4001.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1761745119248,0.00209518,4001.9,4001.8,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761745119558,0.00209518,4001.9,4001.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1761745120249,0.00209518,4001.9,4001.8,12.38921553]
["bitfinex-derivatives","ETHF0:USTF0",1761745120554,0.022,4002.8,4002.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1761745120748,0.022,4002.8,4002.7,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761745121147,3.2078,4003.3,4003.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761745121455,1.91364218,4005.0,4003.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745121456,3.2078,4003.7,4003.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745121658,3.20975918,4003.7,4003.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745122454,3.20975918,4003.7,4003.6,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761745123955,0.00195918,4003.7,4003.6,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761745124465,0.00195918,4003.7,4003.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761745124664,0.00195918,4003.7,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745124665,0.6508,4003.6,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745124855,0.6508,4003.4,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745125167,1.23325351,4003.3,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745125463,0.58245351,4003.3,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745125659,0.6508,4003.6,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745125861,0.5825277,4003.5,4003.2,0.6186024]
["bitfinex-derivatives","ETHF0:USTF0",1761745126162,1.0706,4003.3,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745126354,1.4927,4003.3,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745126555,2.07520239,4003.3,4003.2,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761745127553,1.4927,4002.8,4002.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1761745127755,0.6508,4002.1,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745127955,3.2078,4001.6,4001.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745128666,3.2078,4001.6,4001.3,0.61856607]
["bitfinex-derivatives","ETHF0:USTF0",1761745129960,3.8586,4002.1,4001.3,1.06834607]
["bitfinex-derivatives","ETHF0:USTF0",1761745130155,3.2078,4002.1,4001.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745130366,3.2078,4002.6,4002.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745130562,3.2078,4002.6,4002.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745130768,3.2078,4002.6,4002.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745131166,3.8586,4002.6,4002.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745131365,0.6508,4002.5,4001.3,1.39956607]
["bitfinex-derivatives","ETHF0:USTF0",1761745131561,3.2078,4001.5,4001.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745131868,3.2078,4002.0,4001.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745132263,3.8586,4002.0,4001.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745132465,3.2078,4002.0,4001.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745133270,3.2078,4002.0,4001.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761745133271,3.2078,4002.0,4001.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745133562,3.2078,4002.0,4001.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761745135455,0.6508,4002.5,4001.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745135655,3.2078,4002.1,4001.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745136070,3.2078,4002.1,4002.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761745136266,3.2078,4002.1,4002.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761745137068,3.2078,4002.8,4002.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745137267,3.2078,4002.8,4002.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745138068,3.2078,4003.4,4002.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745138268,0.6508,4003.2,4002.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745138766,1.4927,4002.9,4002.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761745138963,0.8419,4002.9,4002.7,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761745139155,0.4198,4002.8,4002.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761745139578,3.2078,4002.9,4002.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745139761,3.6276,4002.9,4002.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761745140274,3.6276,4002.9,4002.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745140566,0.4198,4002.3,4001.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745140761,0.6508,4002.0,4001.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745140961,3.2078,4002.1,4001.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745140962,1.4927,4001.9,4001.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745141157,0.4198,4001.5,4001.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1761745141363,0.4198,4001.4,4000.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1761745141570,3.2078,4001.5,4001.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761745141874,3.2078,4001.5,4001.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761745142169,3.2078,4002.2,4002.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761745142367,3.2078,4002.2,4002.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761745142963,3.2078,4002.2,4002.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761745143364,3.2078,4002.2,4002.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761745144465,3.2078,4002.8,4002.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761745144771,3.2078,4002.8,4002.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745144972,0.4198,4002.2,4001.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745145170,0.6508,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745145372,1.4927,4001.4,4000.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761745145668,1.4927,4001.4,4000.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761745145879,1.4927,4001.4,4000.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1761745148074,1.4927,4001.4,4000.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1761745148075,1.4927,4000.3,4000.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1761745148261,0.4198,3999.4,3998.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745148466,0.4198,3999.4,3999.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745148975,0.4198,3999.1,3998.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761745149177,3.2078,3999.6,3999.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761745150167,0.4111,3999.0,3998.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761745150373,3.6189,3999.0,3998.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761745150673,0.4111,3998.7,3998.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1761745150861,0.41310974,3998.7,3998.6,4.62528332]
["bitfinex-derivatives","ETHF0:USTF0",1761745151179,0.41310974,3998.7,3998.6,5.43948332]
["bitfinex-derivatives","ETHF0:USTF0",1761745151180,0.00200974,3998.7,3998.6,5.43948332]
["bitfinex-derivatives","ETHF0:USTF0",1761745151762,3.2078,3999.8,3999.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761745151974,3.2078,3999.8,3999.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745152273,3.2078,3999.8,3999.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745152869,0.3931,3999.6,3999.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761745153173,0.3931,3999.6,3999.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1761745153383,0.3931,3999.6,3999.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745153574,3.21001435,3999.8,3999.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745153575,0.00221435,3999.8,3999.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745153879,0.00221435,3999.8,3999.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745154572,3.60311435,3999.8,3999.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761745154772,0.3931,3999.5,3999.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1761745154975,3.21001435,3999.8,3999.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745155171,3.21001435,3999.8,3999.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761745155372,0.00221435,3999.8,3999.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745155575,0.00221435,3999.8,3999.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745155776,0.00221435,3999.8,3999.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745156172,0.00221435,3999.8,3999.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745157271,3.2078,4000.2,4000.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745157474,3.2078,4000.2,4000.1,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761745158571,3.2078,4000.2,4000.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1761745158877,0.6124,3999.8,3999.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745159077,3.6009,3999.5,3999.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1761745159481,0.3931,3999.5,3999.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1761745159774,3.2078,3999.9,3999.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745159979,3.2078,3999.9,3999.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745160179,3.2078,3999.9,3999.8,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761745160676,4.6052,3999.9,3999.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761745161077,0.3931,3999.0,3998.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745161373,0.3931,3999.0,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745161374,1.3974,3998.7,3997.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745161576,4.6052,3998.7,3997.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745163875,4.6052,3998.7,3997.9,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1761745164074,3.9928,3998.7,3998.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761745164269,3.6009,3998.7,3998.6,0.58308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745164475,3.2078,3998.7,3998.6,0.99408332]
["bitfinex-derivatives","ETHF0:USTF0",1761745165873,0.6124,3999.2,3998.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745166279,3.2078,3999.5,3999.0,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1761745166479,3.2078,3999.5,3998.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761745166480,3.2078,3999.5,3999.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745166687,0.3931,3999.2,3998.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745166882,0.3931,3999.2,3999.1,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761745167182,3.2078,3999.5,3999.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745167388,3.6009,3999.5,3999.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745168178,3.2078,3999.5,3999.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745168878,3.2078,3999.5,3999.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745169389,3.2078,3999.5,3999.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745169887,3.2078,3999.5,3999.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745170190,3.2078,4000.1,4000.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761745170388,3.2078,4000.1,4000.0,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1761745170682,3.2078,4000.1,4000.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761745170891,3.2078,4000.1,4000.0,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1761745171187,0.00220185,4000.2,4000.1,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1761745171585,0.00220185,4000.2,4000.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745172178,0.00220185,4000.2,4000.1,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1761745172579,3.2078,4000.6,4000.5,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1761745172790,3.2078,4001.2,4000.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745172989,3.2078,4001.2,4000.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745173192,0.3931,4000.5,4000.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745173488,0.3931,4000.5,4000.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761745173489,1.3974,4000.5,4000.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761745173689,1.39926853,4000.5,4000.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761745173891,1.39926853,4000.5,3999.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745174092,1.3974,3999.3,3998.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745174394,1.3974,3999.3,3998.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761745174395,3.9928,3999.3,3998.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745174599,3.6009,3999.3,3998.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745174987,4.2133,3999.3,3998.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745175488,0.3931,3998.9,3998.6,0.58308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745175694,0.3931,3998.7,3998.6,0.58308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745176087,3.2078,3999.3,3998.6,0.58308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745176692,3.2078,3999.3,3999.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761745177083,4.6052,3999.3,3998.6,0.00308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745177287,0.3931,3998.7,3998.6,0.00308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745177688,3.2078,3999.3,3998.6,0.58308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745177891,3.2078,3999.3,3999.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745178292,3.2078,3999.3,3999.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761745178495,3.2078,3999.8,3999.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761745178795,3.6009,3999.8,3999.5,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761745179105,3.2078,4000.2,3999.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761745179489,3.2078,4000.2,4000.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761745179688,3.2078,4000.2,4000.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761745180095,1.2467,4000.0,3999.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761745180395,3.2078,4000.2,3999.9,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761745180592,3.2078,4000.2,4000.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745181099,0.3906,4000.1,4000.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745181597,0.3906,4000.0,3999.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761745181796,0.3906,4000.0,3999.9,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761745181991,0.3906,4000.0,3999.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745182392,0.3906,3999.6,3999.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761745182594,0.3906,3999.3,3999.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745182792,3.5984,3999.1,3999.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745182988,0.3906,3998.8,3998.6,4.01008332]
["bitfinex-derivatives","ETHF0:USTF0",1761745183298,0.3906,3998.8,3998.6,4.56868332]
["bitfinex-derivatives","ETHF0:USTF0",1761745183495,0.3906,3998.8,3998.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745183701,3.2078,3999.1,3998.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745184806,0.3906,3998.9,3998.6,4.56868332]
["bitfinex-derivatives","ETHF0:USTF0",1761745185005,3.2078,3998.7,3998.6,4.56868332]
["bitfinex-derivatives","ETHF0:USTF0",1761745185402,5.03900384,3998.7,3998.6,0.00308332]
["bitfinex-derivatives","ETHF0:USTF0",1761745185902,1.2436,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761745186101,4.4514,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761745186305,4.4514,3997.9,3996.8,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761745186306,5.11053345,3997.9,3996.8,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761745186500,0.3906,3996.9,3996.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745186699,0.4941,3997.3,3996.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745186908,0.3906,3997.0,3996.9,0.56170589]
["bitfinex-derivatives","ETHF0:USTF0",1761745187604,4.4514,3997.0,3996.9,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1761745188100,3.9573,3997.0,3996.9,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1761745188299,3.2078,3997.0,3996.9,1.34040589]
["bitfinex-derivatives","ETHF0:USTF0",1761745188506,0.00216126,3997.3,3997.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745188802,0.00216126,3997.3,3997.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761745189402,0.00216126,3997.3,3997.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745189709,0.00216126,3997.3,3997.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745190002,0.00216126,3997.3,3997.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761745191696,0.00216126,3997.3,3996.9,0.96800589]
["bitfinex-derivatives","ETHF0:USTF0",1761745192002,0.00216126,3997.3,3997.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761745192596,3.2078,3998.2,3998.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745192801,3.2078,3998.6,3998.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745193013,3.2078,3998.6,3998.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745193202,3.2078,3998.6,3998.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745193402,0.89114386,3999.9,3998.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745193403,3.2078,3999.0,3998.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745193598,3.21091449,3999.0,3998.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745194100,3.60151449,3999.0,3998.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761745194308,3.21091449,3999.0,3998.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761745194606,3.21091449,3999.0,3998.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745195104,3.21091449,3999.0,3998.3,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761745195105,0.4941,3998.9,3998.3,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761745195303,3.5984,3998.4,3998.3,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761745197406,0.3906,3998.0,3997.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745197608,0.3906,3998.0,3997.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745198002,3.5984,3998.0,3997.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745198208,3.5984,3998.0,3997.9,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745198416,3.2078,3998.0,3997.9,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745198605,3.2078,3998.0,3997.9,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761745198800,1.2436,3997.7,3997.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745199110,3.7019,3997.5,3997.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745199318,0.3906,3997.0,3996.9,0.56170589]
["bitfinex-derivatives","ETHF0:USTF0",1761745199615,3.5984,3997.0,3996.9,0.56170589]
["bitfinex-derivatives","ETHF0:USTF0",1761745200002,3.2078,3997.0,3996.9,0.96800589]
["bitfinex-derivatives","ETHF0:USTF0",1761745200304,3.2078,3997.4,3997.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761745200502,3.2078,3997.4,3997.3,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761745200903,3.5984,3997.4,3997.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761745201104,3.2078,3997.4,3997.3,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761745201419,3.2078,3998.2,3998.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761745201708,3.5984,3998.2,3998.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761745201899,3.5984,3998.2,3997.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761745202103,3.2078,3998.2,3998.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761745202302,3.9573,3998.2,3997.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761745202515,1.2436,3998.0,3997.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761745202712,0.3906,3997.2,3997.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745202915,1.2436,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745203102,3.2078,3997.6,3997.0,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761745203103,3.7019,3997.6,3997.0,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761745203407,0.3906,3997.3,3997.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745203609,1.2436,3997.0,3996.9,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1761745204001,0.7495,3997.0,3996.9,0.56170589]
["bitfinex-derivatives","ETHF0:USTF0",1761745204200,3.2078,3997.3,3997.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761745204404,1.2436,3997.0,3996.9,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1761745204805,0.7495,3997.0,3996.9,0.56170589]
["bitfinex-derivatives","ETHF0:USTF0",1761745205110,0.7495,3997.0,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745205111,1.2436,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745205317,1.2436,3996.8,3995.1,6.28680099]
["bitfinex-derivatives","ETHF0:USTF0",1761745205318,0.3906,3995.8,3995.6,1.78405204]
["bitfinex-derivatives","ETHF0:USTF0",1761745205614,0.2121,3995.6,3995.5,2.34265204]
["bitfinex-derivatives","ETHF0:USTF0",1761745205917,0.2121,3995.5,3995.4,1.78405204]
["bitfinex-derivatives","ETHF0:USTF0",1761745206106,0.63891767,3995.5,3995.4,1.78604192]
["bitfinex-derivatives","ETHF0:USTF0",1761745206307,0.63891767,3995.5,3995.4,0.00198988]
["bitfinex-derivatives","ETHF0:USTF0",1761745206714,0.42681767,3995.5,3995.4,0.00198988]
["bitfinex-derivatives","ETHF0:USTF0",1761745206917,0.42681767,3995.5,3995.4,0.56058988]
["bitfinex-derivatives","ETHF0:USTF0",1761745207209,0.63891767,3995.5,3995.4,0.00198988]
["bitfinex-derivatives","ETHF0:USTF0",1761745208218,0.21481767,3995.5,3995.4,0.56058988]
["bitfinex-derivatives","ETHF0:USTF0",1761745208516,0.63891767,3995.5,3995.4,0.00198988]
["bitfinex-derivatives","ETHF0:USTF0",1761745209319,0.42681767,3995.5,3995.4,0.00198988]
["bitfinex-derivatives","ETHF0:USTF0",1761745209624,0.00271767,3995.5,3995.4,0.56058988]
["bitfinex-derivatives","ETHF0:USTF0",1761745210015,0.00271767,3995.5,3995.4,1.33928988]
["bitfinex-derivatives","ETHF0:USTF0",1761745210916,3.999,3996.6,3996.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761745210917,3.2078,3996.6,3996.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761745211111,3.2078,3996.6,3996.5,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1761745211306,3.2078,3996.6,3996.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761745211510,3.2078,3996.6,3996.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761745211511,3.4582,3996.6,3996.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761745211908,3.4582,3996.6,3996.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761745212109,3.2078,3996.6,3996.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1761745212314,3.20983113,3996.6,3996.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1761745213524,0.00203113,3996.6,3996.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1761745213712,3.20983113,3996.6,3996.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761745213920,3.2078,3997.6,3997.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745214120,0.3756,3997.1,3997.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761745214318,0.1252,3996.7,3996.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745214518,0.1252,3997.0,3996.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761745214519,0.1252,3996.6,3996.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761745215325,0.1252,3996.6,3996.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761745215523,0.00185807,3997.1,3996.6,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1761745215728,0.00185807,3997.1,3997.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761745215935,0.00185807,3997.1,3997.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1761745216627,3.2078,3998.0,3997.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761745216821,3.2078,3998.0,3997.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745217023,3.2078,3998.0,3997.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761745217325,3.2078,3998.4,3998.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745217624,3.21051517,3998.4,3998.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745218824,0.00271517,3998.4,3998.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745219027,0.00271517,3998.4,3998.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761745219225,0.00271517,3998.4,3998.3,0.82733286]
["bitfinex-derivatives","ETHF0:USTF0",1761745219427,0.12791517,3998.4,3998.3,0.82733286]
["bitfinex-derivatives","ETHF0:USTF0",1761745219829,0.00271517,3998.4,3998.3,0.82733286]
["bitfinex-derivatives","ETHF0:USTF0",1761745220624,0.12791517,3998.4,3998.3,0.50803286]
["bitfinex-derivatives","ETHF0:USTF0",1761745220823,0.37831517,3998.4,3998.3,0.00213286]
["bitfinex-derivatives","ETHF0:USTF0",1761745221023,3.58611517,3998.4,3998.3,0.00213286]
["bitfinex-derivatives","ETHF0:USTF0",1761745221736,0.2504,3997.4,3997.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745222029,0.1252,3997.4,3997.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745222227,0.1252,3997.2,3997.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761745222530,0.3756,3997.2,3997.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761745222828,3.2078,3997.6,3996.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761745222829,0.1252,3996.6,3996.5,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761745223030,0.2504,3996.6,3996.5,7.19669977]
["bitfinex-derivatives","ETHF0:USTF0",1761745223822,0.1252,3996.6,3996.5,7.70259977]
["bitfinex-derivatives","ETHF0:USTF0",1761745224026,3.2078,3997.2,3997.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761745224229,3.2078,3997.8,3997.3,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1761745224430,3.2078,3997.8,3997.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745224627,0.2504,3997.5,3997.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761745224929,0.1252,3997.3,3997.2,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761745225130,0.1252,3997.3,3997.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745225725,0.1252,3997.1,3997.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745226024,0.1252,3996.8,3996.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761745226832,3.2078,3997.4,3996.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745229230,3.2078,3997.4,3997.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761745229436,3.2078,3997.4,3997.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745230132,3.2078,3997.8,3997.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745230332,3.2078,3997.8,3997.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761745230726,3.4582,3997.8,3997.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745231430,0.1252,3997.9,3997.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745231734,0.2504,3997.9,3997.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745231926,3.2078,3998.2,3997.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745232436,0.1252,3998.0,3997.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745232932,3.2078,3998.2,3998.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761745233130,0.00271517,3998.4,3998.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1761745235233,0.37831517,3998.4,3997.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745235435,0.2504,3997.9,3997.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745235933,0.2504,3997.5,3997.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745237538,0.00271517,3998.4,3996.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761745237539,0.1252,3996.8,3996.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745237925,3.2078,3997.2,3996.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745238940,3.2078,3997.6,3997.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761745240037,0.1748,3997.7,3997.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745240334,0.1748,3996.9,3996.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745240537,0.3496,3996.9,3996.6,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761745240736,0.3496,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745240945,0.5244,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745241333,0.3496,3996.6,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745241839,0.5244,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745242143,0.3496,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745242338,0.3496,3996.6,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745242535,3.2078,3996.8,3996.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761745242732,0.1748,3996.9,3996.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745242936,0.3496,3996.9,3996.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745243638,0.1748,3996.9,3996.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745243841,0.5244,3997.1,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745244142,0.3496,3997.1,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745244938,0.1748,3996.6,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745245644,0.1748,3996.6,3996.5,0.87749977]
["bitfinex-derivatives","ETHF0:USTF0",1761745246939,0.1748,3996.8,3996.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745247246,3.3826,3996.8,3996.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745247441,0.5244,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745247945,0.3496,3996.6,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745248646,0.51575156,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745249548,0.50710312,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745250146,0.33230312,3996.6,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745250643,3.2078,3996.8,3996.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761745250848,3.2078,3997.2,3996.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745251042,3.2078,3997.2,3997.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745251238,3.2078,3997.2,3997.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745251439,0.1575,3996.7,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745251643,3.6803,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745253946,4.26434681,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745254439,3.5228,3996.6,3996.5,0.00189977]
["bitfinex-derivatives","ETHF0:USTF0",1761745254636,3.2078,3996.6,3996.5,1.22629977]
["bitfinex-derivatives","ETHF0:USTF0",1761745254836,3.5228,3996.6,3996.5,0.54609977]
["bitfinex-derivatives","ETHF0:USTF0",1761745255739,3.3653,3996.6,3996.5,0.87749977]
["bitfinex-derivatives","ETHF0:USTF0",1761745256145,3.2078,3997.0,3996.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745257051,3.2078,3997.0,3996.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761745257052,3.2078,3997.0,3996.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745257244,3.2078,3997.0,3996.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745257648,3.2078,3997.4,3997.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745257849,3.3653,3997.4,3997.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745258045,3.5228,3997.4,3997.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745258250,0.1575,3997.0,3996.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745258846,0.315,3997.0,3996.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745259046,0.1575,3997.0,3996.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745259247,3.3653,3997.4,3997.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745259447,3.2078,3997.4,3997.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745260042,3.2078,3997.8,3997.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745260248,3.2078,3997.8,3997.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745260249,0.58390289,3997.7,3997.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745260449,3.2078,3997.8,3997.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745260853,0.315,3997.3,3997.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745261055,3.5228,3997.3,3997.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745261356,3.2078,3997.3,3996.9,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761745261548,3.2078,3997.3,3997.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761745261742,3.2078,3997.3,3997.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761745261945,3.3653,3997.3,3997.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761745262142,3.5228,3997.3,3997.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761745262344,3.5228,3997.3,3997.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745262948,3.3653,3997.3,3997.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745263151,3.2078,3997.7,3997.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745263545,3.2078,3998.1,3998.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745263959,0.00271517,3998.4,3998.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745264458,0.58692878,3998.4,3998.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745264657,0.58692878,3998.4,3998.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761745264859,0.00271517,3998.4,3998.3,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761745265354,0.88631365,3999.2,3999.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761745265554,0.1575,3999.5,3999.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745265860,0.1575,3998.9,3998.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745266151,0.1575,3999.4,3998.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745266352,0.1595954,3999.4,3998.9,0.54596421]
["bitfinex-derivatives","ETHF0:USTF0",1761745266759,0.0020954,3999.4,3998.9,0.54596421]
["bitfinex-derivatives","ETHF0:USTF0",1761745267354,0.315,3999.0,3998.9,0.54596421]
["bitfinex-derivatives","ETHF0:USTF0",1761745268562,0.315,3999.0,3998.9,0.87736421]
["bitfinex-derivatives","ETHF0:USTF0",1761745268563,0.1575,3999.0,3998.9,0.87736421]
["bitfinex-derivatives","ETHF0:USTF0",1761745268862,3.2078,3999.1,3999.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761745269155,0.0020954,3999.4,3999.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761745269559,3.2078,4000.3,3999.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761745270456,3.2078,4000.3,4000.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761745270656,3.20997468,4000.3,4000.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761745271257,0.00217468,4000.3,4000.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761745272262,0.05547468,4000.3,4000.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761745272857,0.00217468,4000.3,4000.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761745273060,0.00217468,4000.3,4000.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761745273967,3.2078,4001.4,4001.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761745274665,0.0617,4001.1,4001.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761745274860,3.2078,4001.4,4001.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761745275159,3.21021108,4001.4,4001.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761745275563,0.0617,4001.1,4001.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761745275862,3.21021108,4001.4,4001.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761745276060,0.0617,4001.0,4000.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761745276263,0.1234,4001.0,4000.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761745276664,3.21021108,4001.4,4001.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761745276858,3.21021108,4001.4,4001.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761745277166,3.33361108,4001.4,4001.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761745278066,3.27191108,4001.4,4001.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761745278461,0.1234,4001.3,4001.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761745278666,0.0617,4001.1,4001.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761745278965,3.21021108,4001.4,4001.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761745279463,3.21021108,4001.4,4001.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761745279660,0.00241108,4001.4,4001.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761745279863,3.2078,4002.0,4001.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761745280163,3.2078,4002.0,4001.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761745280164,3.2078,4002.6,4002.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761745280463,0.98971365,4004.4,4002.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761745280464,3.2078,4003.2,4002.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761745280669,3.2078,4003.2,4002.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761745280868,0.02454888,4002.8,4002.7,1.12296606]
["bitfinex-derivatives","ETHF0:USTF0",1761745281454,0.02454888,4002.8,4002.7,0.81016606]
["bitfinex-derivatives","ETHF0:USTF0",1761745281455,0.18974888,4002.8,4002.7,0.81016606]
["bitfinex-derivatives","ETHF0:USTF0",1761745281661,0.52014888,4002.8,4002.7,0.00266606]
["bitfinex-derivatives","ETHF0:USTF0",1761745281969,0.35494888,4002.8,4002.7,0.50256606]
["bitfinex-derivatives","ETHF0:USTF0",1761745282666,0.02454888,4002.8,4002.7,0.81016606]
["bitfinex-derivatives","ETHF0:USTF0",1761745282863,0.02454888,4002.8,4002.7,1.12296606]
["bitfinex-derivatives","ETHF0:USTF0",1761745284368,0.15224888,4002.8,4002.7,0.50256606]
["bitfinex-derivatives","ETHF0:USTF0",1761745285364,0.15224888,4002.8,4002.7,0.81026606]
["bitfinex-derivatives","ETHF0:USTF0",1761745285866,0.02454888,4002.8,4002.7,0.81026606]
["bitfinex-derivatives","ETHF0:USTF0",1761745286273,0.40764888,4002.8,4002.7,0.00266606]
["bitfinex-derivatives","ETHF0:USTF0",1761745286465,0.1277,4001.9,4001.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761745286667,0.1277,4002.0,4001.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745286970,0.2554,4001.9,4001.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745287361,0.1277,4001.9,4001.8,0.79066038]
["bitfinex-derivatives","ETHF0:USTF0",1761745287558,3.2078,4002.4,4001.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745289460,3.2078,4002.4,4002.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761745289664,3.3355,4002.4,4002.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761745289865,3.2078,4002.4,4002.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761745290574,3.4632,4002.4,4001.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745290970,3.3355,4002.4,4002.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761745291170,0.1277,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745291377,3.4632,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745291677,3.4632,4001.9,4001.8,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1761745291873,3.4632,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745292468,3.5909,4001.9,4001.8,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1761745292773,3.3355,4001.9,4001.8,0.79066038]
["bitfinex-derivatives","ETHF0:USTF0",1761745292972,3.4632,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745293271,3.5909,4001.9,4001.8,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1761745293573,3.5909,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745293574,4.04426165,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745294076,3.4632,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745294377,4.04480104,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745294973,3.2078,4001.9,4001.8,1.08826038]
["bitfinex-derivatives","ETHF0:USTF0",1761745295767,3.2078,4002.4,4001.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745295962,3.2078,4002.4,4002.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761745296163,3.79007614,4002.4,4002.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761745296567,3.3355,4002.4,4002.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761745296766,4.04580679,4002.4,4001.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745296980,0.2554,4001.9,4001.8,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1761745297273,3.4632,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745297578,4.04580679,4001.9,4001.8,0.48296038]
["bitfinex-derivatives","ETHF0:USTF0",1761745297972,4.04580679,4001.9,4001.8,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1761745298276,7.95770679,4001.9,4000.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761745298470,3.2078,4000.5,4000.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761745298667,4.04060679,4000.5,4000.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745298870,0.1251,4000.0,3999.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745299076,3.3329,4000.0,3999.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761745299280,0.58321933,4000.0,3999.9,1.08877659]
["bitfinex-derivatives","ETHF0:USTF0",1761745299779,0.83341933,4000.0,3999.9,0.48347659]
["bitfinex-derivatives","ETHF0:USTF0",1761745300382,0.1505,3999.2,3998.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745300678,3.79043995,3999.1,3998.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745300879,3.2078,3999.1,3998.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745301380,3.2078,3998.7,3998.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761745301581,0.2256,3998.6,3998.5,0.00281497]
["bitfinex-derivatives","ETHF0:USTF0",1761745301775,0.80779039,3998.6,3998.5,0.00281497]
["bitfinex-derivatives","ETHF0:USTF0",1761745302076,1.69501005,3998.6,3998.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745302285,3.3583,3998.2,3998.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745302471,3.94049039,3998.2,3998.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745302675,3.86509039,3998.2,3998.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745302875,3.2078,3998.6,3998.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745303181,0.0751,3998.3,3998.2,0.45681328]
["bitfinex-derivatives","ETHF0:USTF0",1761745303492,3.2078,3998.6,3998.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745303673,3.2078,3999.0,3998.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745303983,0.07735048,3999.1,3999.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761745304282,0.00225048,3999.1,3999.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745305079,3.967,4000.2,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745305080,3.2078,4000.2,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745305267,3.2829,4000.0,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745305474,3.3583,4000.0,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745305872,3.2829,4000.0,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745306075,3.284955,4000.0,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745306379,0.1505,3999.9,3999.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745306570,3.209855,4000.0,3999.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745306571,0.0751,3999.5,3999.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745307472,3.2078,3999.6,3999.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745308379,3.2078,3999.6,3999.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761745308583,3.209855,4000.0,3999.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761745308879,3.209855,4000.0,3999.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745309869,0.1505,3999.9,3999.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745310072,3.2078,3999.9,3999.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761745310273,3.3583,3999.9,3999.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745311080,3.2078,3999.9,3999.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761745311979,0.002055,4000.0,3999.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745315580,0.152555,4000.0,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745316582,0.002055,4000.0,3999.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745316986,0.077155,4000.0,3999.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761745317377,0.002055,4000.0,3999.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761745319989,0.002055,4000.0,3999.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745323486,0.002055,4000.0,3999.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761745323685,3.2078,4000.8,4000.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761745323884,3.2078,4000.8,4000.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745324390,3.2078,4001.3,4001.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761745324894,3.21015543,4001.3,4001.2,1.07096051]
["bitfinex-derivatives","ETHF0:USTF0",1761745325082,0.00235543,4001.3,4001.2,1.52075051]
["bitfinex-derivatives","ETHF0:USTF0",1761745325287,3.2078,4001.8,4001.2,1.52075051]
["bitfinex-derivatives","ETHF0:USTF0",1761745325594,1.35301553,4002.8,4001.2,1.52075051]
["bitfinex-derivatives","ETHF0:USTF0",1761745325595,3.2298,4002.8,4002.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745325900,0.022,4002.8,4002.7,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761745326785,3.2078,4003.8,4003.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761745326988,3.21032393,4003.8,4003.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761745327197,3.21032393,4003.8,4003.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745327391,0.00252393,4003.8,4003.7,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761745327788,3.2078,4004.6,4004.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761745327998,3.2078,4004.6,4004.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761745329396,3.2078,4004.6,4004.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761745329699,0.00236278,4004.6,4004.5,1.07097403]
["bitfinex-derivatives","ETHF0:USTF0",1761745329893,3.36066278,4004.6,4004.5,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761745330098,3.36066278,4004.6,4004.5,0.39027403]
["bitfinex-derivatives","ETHF0:USTF0",1761745330299,0.00236278,4004.6,4004.5,0.69497403]
["bitfinex-derivatives","ETHF0:USTF0",1761745330600,0.00236278,4004.6,4004.5,0.96927403]
["bitfinex-derivatives","ETHF0:USTF0",1761745333189,0.00236278,4004.6,4004.5,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761745333395,0.00236278,4004.6,4004.5,0.37877403]
["bitfinex-derivatives","ETHF0:USTF0",1761745333597,0.00236278,4004.6,4004.5,0.89617403]
["bitfinex-derivatives","ETHF0:USTF0",1761745334200,3.2078,4005.8,4005.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745335304,3.20996866,4005.8,4005.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745336402,3.20996866,4005.8,4005.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745336603,3.20996866,4005.8,4005.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761745336604,0.00216866,4005.8,4005.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761745337605,3.2078,4007.2,4006.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745337793,3.2078,4007.2,4006.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745338608,3.2095905,4007.2,4006.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745339300,3.2095905,4007.2,4006.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745339506,3.2095905,4007.2,4007.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761745339507,0.0017905,4007.2,4007.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761745340004,0.022,4007.8,4007.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745340205,3.2298,4007.8,4007.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761745340409,3.2298,4007.8,4007.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745341015,3.23285049,4007.8,4007.6,0.37824959]
["bitfinex-derivatives","ETHF0:USTF0",1761745341409,3.23285049,4007.8,4007.6,0.00234959]
["bitfinex-derivatives","ETHF0:USTF0",1761745342617,0.0752,4007.7,4006.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745342914,3.2078,4007.1,4006.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745343814,3.2078,4007.1,4006.3,0.37860389]
["bitfinex-derivatives","ETHF0:USTF0",1761745345909,3.2078,4007.7,4007.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745346814,0.02505049,4007.8,4004.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745346815,3.2078,4006.1,4004.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745347014,3.2078,4005.5,4005.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761745347411,2.76446738,4005.5,4005.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761745347811,2.76446738,4005.5,4004.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745348014,3.2078,4004.8,4004.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761745348210,3.21033771,4004.8,4004.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761745348419,3.21033771,4004.8,4004.7,0.68146423]
["bitfinex-derivatives","ETHF0:USTF0",1761745348809,3.21033771,4004.8,4004.7,1.05736423]
["bitfinex-derivatives","ETHF0:USTF0",1761745350523,3.21033771,4004.8,4004.7,0.53996423]
["bitfinex-derivatives","ETHF0:USTF0",1761745351114,3.21033771,4004.8,4004.7,0.80536423]
["bitfinex-derivatives","ETHF0:USTF0",1761745352021,3.21033771,4004.8,4003.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745352214,3.2078,4003.4,4003.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745352420,3.78576887,4003.4,4001.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745352614,3.2078,4002.7,4001.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745352818,3.41110452,4002.7,4001.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761745353126,3.2078,4002.0,4001.9,0.16437022]
["bitfinex-derivatives","ETHF0:USTF0",1761745354020,3.2078,4002.0,4001.9,0.54027022]
["bitfinex-derivatives","ETHF0:USTF0",1761745354725,3.2078,4002.0,4001.9,0.16437022]
["bitfinex-derivatives","ETHF0:USTF0",1761745355125,3.2078,4002.0,4001.9,0.54027022]
["bitfinex-derivatives","ETHF0:USTF0",1761745355321,3.78655012,4002.0,4001.9,0.54027022]
["bitfinex-derivatives","ETHF0:USTF0",1761745355818,3.2078,4002.0,4001.9,0.54027022]
["bitfinex-derivatives","ETHF0:USTF0",1761745356420,3.207,4002.0,4001.9,0.54027022]
["bitfinex-derivatives","ETHF0:USTF0",1761745357628,3.207,4002.0,4001.9,1.05767022]
["bitfinex-derivatives","ETHF0:USTF0",1761745357826,3.2078,4002.6,4002.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761745359132,3.2078,4002.6,4002.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745360022,3.2078,4002.6,4002.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761745360218,3.2078,4002.6,4002.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745360417,3.2078,4002.6,4002.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761745360623,3.2078,4002.6,4002.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761745362636,3.2078,4002.6,4002.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761745364036,3.2078,4002.6,4002.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761745364935,3.2078,4002.6,4002.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745366331,1.2078,4002.6,4002.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745367935,1.2078,4002.6,4001.9,0.00277022]
["bitfinex-derivatives","ETHF0:USTF0",1761745368134,3.2078,4002.0,4001.9,0.00277022]
["bitfinex-derivatives","ETHF0:USTF0",1761745368337,3.2078,4002.0,4001.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761745368537,3.2078,4001.3,4001.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761745368729,3.2078,4001.3,4000.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745369338,3.21068373,4001.3,4000.8,0.76540612]
["bitfinex-derivatives","ETHF0:USTF0",1761745372631,0.00288373,4001.3,4001.2,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761745375337,0.00288373,4001.3,4001.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761745375544,0.00288373,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745375841,3.21068373,4001.3,4001.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745376040,3.21068373,4001.3,4000.8,0.76540612]
["bitfinex-derivatives","ETHF0:USTF0",1761745376441,0.58067313,4001.2,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745376641,3.21068373,4001.3,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745376840,0.58071529,4001.2,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745377039,3.21068373,4001.3,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745377347,0.5811087,4001.2,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745377532,0.5811087,4001.1,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745377738,3.21068373,4001.3,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745377739,0.58107067,4001.0,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745377936,3.21068373,4001.3,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745378136,0.58107036,4001.2,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745378442,0.58107036,4001.1,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745378648,0.58107036,4001.0,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745378841,0.58107036,4000.9,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745379548,0.58107036,4001.2,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745379843,0.58107036,4001.1,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745380046,0.58107036,4001.0,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745380238,0.58107036,4000.9,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745380640,1.46829002,4001.2,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745380840,0.58107036,4001.1,4000.8,0.00220612]
["bitfinex-derivatives","ETHF0:USTF0",1761745381151,0.88721966,4000.9,3999.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745381347,3.2078,4000.1,3999.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745382147,3.2078,4000.1,3999.8,0.76579464]
["bitfinex-derivatives","ETHF0:USTF0",1761745383552,0.58291436,4000.0,3999.8,0.76579464]
["bitfinex-derivatives","ETHF0:USTF0",1761745383753,0.58291436,3999.9,3999.8,0.76579464]
["bitfinex-derivatives","ETHF0:USTF0",1761745384049,0.58291436,3999.9,3999.8,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1761745384239,0.58291436,3999.9,3999.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761745384439,3.2078,3999.2,3998.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745384952,3.2078,3998.7,3998.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745385150,3.2078,3998.7,3998.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745385339,3.2078,3998.7,3997.8,1.10781376]
["bitfinex-derivatives","ETHF0:USTF0",1761745385340,3.2078,3998.3,3997.8,1.10781376]
["bitfinex-derivatives","ETHF0:USTF0",1761745385650,3.2078,3998.3,3997.8,0.34461376]
["bitfinex-derivatives","ETHF0:USTF0",1761745385944,3.2078,3998.3,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745385945,3.2078,3997.9,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745386647,3.2078,3997.9,3997.8,0.76611648]
["bitfinex-derivatives","ETHF0:USTF0",1761745387053,3.2078,3997.9,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745387646,3.2078,3997.9,3997.8,0.76611648]
["bitfinex-derivatives","ETHF0:USTF0",1761745387938,3.2078,3997.9,3997.8,1.56071648]
["bitfinex-derivatives","ETHF0:USTF0",1761745388143,3.21009198,3998.3,3997.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761745388340,3.21009198,3998.3,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745388341,0.57971052,3998.2,3997.8,0.76611648]
["bitfinex-derivatives","ETHF0:USTF0",1761745388543,3.2078,3997.9,3997.8,0.76611648]
["bitfinex-derivatives","ETHF0:USTF0",1761745388949,3.2078,3997.9,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745389145,3.78746743,3997.9,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745391347,3.86266743,3997.9,3997.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761745391948,3.86266743,3997.9,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745392150,3.2078,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745392453,3.78530766,3996.8,3996.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761745392648,3.2078,3996.3,3996.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761745392850,3.2078,3996.3,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745393355,3.2078,3996.3,3996.2,0.71410481]
["bitfinex-derivatives","ETHF0:USTF0",1761745394155,3.2078,3996.3,3996.2,1.68500481]
["bitfinex-derivatives","ETHF0:USTF0",1761745395256,3.2078,3996.3,3996.2,0.71410481]
["bitfinex-derivatives","ETHF0:USTF0",1761745395455,3.2078,3996.3,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745396552,3.2078,3996.3,3996.2,0.71410481]
["bitfinex-derivatives","ETHF0:USTF0",1761745396759,3.2078,3996.3,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745397752,3.2078,3996.3,3996.2,1.18450481]
["bitfinex-derivatives","ETHF0:USTF0",1761745398056,3.2078,3996.3,3996.2,1.68500481]
["bitfinex-derivatives","ETHF0:USTF0",1761745398861,3.2078,3996.3,3996.2,0.71410481]
["bitfinex-derivatives","ETHF0:USTF0",1761745399060,3.2078,3996.3,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745399456,3.2078,3996.3,3996.2,0.71410481]
["bitfinex-derivatives","ETHF0:USTF0",1761745399959,3.2078,3996.3,3996.2,1.18450481]
["bitfinex-derivatives","ETHF0:USTF0",1761745400160,3.2078,3996.3,3996.2,1.68500481]
["bitfinex-derivatives","ETHF0:USTF0",1761745400858,3.2078,3996.8,3996.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761745401159,3.2078,3996.8,3996.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761745401948,3.2078,3996.8,3996.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761745402154,3.2078,3996.8,3996.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745402660,3.2078,3996.8,3996.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745403065,3.2078,3996.8,3996.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745404456,3.2078,3996.8,3996.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761745404955,3.2078,3997.2,3997.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761745405157,3.2078,3997.2,3997.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745405349,3.2078,3997.2,3996.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745405555,3.2078,3997.2,3996.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745405757,3.2078,3997.2,3996.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761745405758,3.2078,3997.2,3997.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761745406756,0.00229198,3998.3,3997.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745406956,3.2078,3997.9,3997.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761745407157,0.00229198,3998.3,3998.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761745407350,0.58089695,3998.3,3998.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761745407553,0.00229198,3998.3,3998.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761745407756,0.00229198,3998.3,3998.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761745410266,0.00229198,3998.3,3998.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761745410966,0.00229198,3998.3,3998.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745411163,0.00229198,3998.3,3997.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745411564,3.2078,3998.1,3997.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745411765,3.2078,3998.1,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745411766,3.2078,3997.5,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745411967,0.57991832,3997.4,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745412179,0.58031998,3997.3,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745412370,3.2078,3997.5,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745412568,0.58031993,3997.4,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745412773,0.58031993,3997.3,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745413070,7.1738,3997.9,3997.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745413369,0.58038465,3997.8,3997.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745413669,0.58038465,3997.8,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745413670,0.58038465,3997.7,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745413871,3.2078,3997.3,3996.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745414088,0.58038465,3997.2,3996.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745414475,1.46157923,3997.2,3996.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745414676,1.46157923,3997.1,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745414875,0.58038465,3997.0,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745415065,0.58038465,3996.9,3996.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745415267,0.58038465,3996.8,3996.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745415568,0.58038465,3996.7,3996.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745415872,3.78818465,3996.6,3996.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745416068,0.58038465,3996.5,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745416272,1.46157923,3996.5,3996.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745416671,0.88119458,3996.4,3996.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745416870,0.88119458,3996.4,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745416871,1.91140018,3996.5,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745417073,3.2078,3996.6,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745417074,1.91140018,3996.4,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745417374,0.58038465,3996.3,3996.2,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1761745417571,8.0752,3996.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745417774,8.0752,3996.3,3991.3,5.73540807]
["bitfinex-derivatives","ETHF0:USTF0",1761745417775,3.2078,3994.8,3993.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745417966,3.2078,3993.3,3993.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745418163,0.58038465,3993.2,3993.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761745418664,0.58331831,3993.2,3993.1,0.71507373]
["bitfinex-derivatives","ETHF0:USTF0",1761745419074,1.33101553,3993.7,3993.1,0.71507373]
["bitfinex-derivatives","ETHF0:USTF0",1761745419075,0.73426018,3993.9,3993.2,22.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761745419271,3.2078,4000.5,3996.8,11.25701]
["bitfinex-derivatives","ETHF0:USTF0",1761745419475,3.2078,4000.5,3993.3,75.069]
["bitfinex-derivatives","ETHF0:USTF0",1761745419476,12.45482281,4002.4,4002.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761745419673,12.45482281,4002.4,4000.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761745419674,23.89239005,4002.3,4000.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761745419883,4.19,4002.2,4000.9,0.90012816]
["bitfinex-derivatives","ETHF0:USTF0",1761745420189,4.19,4002.2,3998.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761745420190,2.2679,4001.9,3999.1,3.20986608]
["bitfinex-derivatives","ETHF0:USTF0",1761745420386,1.1539,4002.0,3999.0,10.58844567]
["bitfinex-derivatives","ETHF0:USTF0",1761745420387,2.2679,4001.7,3999.0,10.58844567]
["bitfinex-derivatives","ETHF0:USTF0",1761745420584,3.04,4001.6,3999.1,0.72530161]
["bitfinex-derivatives","ETHF0:USTF0",1761745420892,0.0752,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745421094,4.231,4001.5,4001.3,3.05070161]
["bitfinex-derivatives","ETHF0:USTF0",1761745421280,3.2078,4001.4,4000.5,2.03370002]
["bitfinex-derivatives","ETHF0:USTF0",1761745421487,4.233,4001.3,4000.5,2.03621154]
["bitfinex-derivatives","ETHF0:USTF0",1761745421782,4.018,4001.2,4000.8,5.78895514]
["bitfinex-derivatives","ETHF0:USTF0",1761745422494,0.003076,4002.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745422495,3.2078,4002.1,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745422695,3.2078,4002.1,4002.0,4.44855647]
["bitfinex-derivatives","ETHF0:USTF0",1761745422993,6.6138,4002.1,4002.0,4.44855647]
["bitfinex-derivatives","ETHF0:USTF0",1761745423193,6.689,4002.1,4002.0,4.27357881]
["bitfinex-derivatives","ETHF0:USTF0",1761745423395,6.689,4002.1,4002.0,4.09867881]
["bitfinex-derivatives","ETHF0:USTF0",1761745423594,3.283,4002.1,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745423794,3.477,4002.0,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745423996,4.225,4001.9,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745425089,3.2078,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745425394,3.2078,4001.6,4000.5,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761745425588,3.2078,4000.8,4000.5,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1761745425895,4.22,4000.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745426098,4.22,4000.6,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745426787,1.51893885,4000.6,4000.0,3.10843139]
["bitfinex-derivatives","ETHF0:USTF0",1761745426987,4.217,4000.5,4000.0,3.10843139]
["bitfinex-derivatives","ETHF0:USTF0",1761745427291,4.217,4000.5,3999.6,0.00284786]
["bitfinex-derivatives","ETHF0:USTF0",1761745427292,3.2078,4000.1,3999.6,0.00284786]
["bitfinex-derivatives","ETHF0:USTF0",1761745427493,3.2078,3999.7,3999.6,0.00284786]
["bitfinex-derivatives","ETHF0:USTF0",1761745427692,7.4238,3999.7,3999.5,2.22103145]
["bitfinex-derivatives","ETHF0:USTF0",1761745427891,0.0752,3999.6,3999.2,1.77684324]
["bitfinex-derivatives","ETHF0:USTF0",1761745428189,4.217,3999.5,3999.3,1.77684324]
["bitfinex-derivatives","ETHF0:USTF0",1761745428389,18.2158,4000.4,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745428596,4.217,4000.3,3999.8,1.7768969]
["bitfinex-derivatives","ETHF0:USTF0",1761745428796,4.217,4000.3,3999.5,1.7768969]
["bitfinex-derivatives","ETHF0:USTF0",1761745429201,4.2922,4000.3,3999.5,1.7768969]
["bitfinex-derivatives","ETHF0:USTF0",1761745429395,3.2078,3999.6,3999.3,0.00291826]
["bitfinex-derivatives","ETHF0:USTF0",1761745429699,3.2078,3999.6,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745429700,4.216,3999.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745429895,3.2078,3998.8,3997.9,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745430096,4.218,3998.7,3998.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745430498,4.22098569,3998.7,3998.4,2.85046674]
["bitfinex-derivatives","ETHF0:USTF0",1761745430792,0.00298569,3998.7,3998.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761745430993,3.2078,3999.9,3998.6,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745431200,3.2078,3999.4,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745432003,3.21076388,3999.4,3998.6,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1761745432197,3.21076388,3999.4,3998.7,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1761745432394,3.21076388,3999.4,3998.8,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1761745432594,4.216,3999.3,3998.9,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1761745432901,4.216,3999.3,3999.0,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1761745433091,4.216,3999.3,3999.1,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1761745433297,0.00296388,3999.4,3999.2,4.41560592]
["bitfinex-derivatives","ETHF0:USTF0",1761745433503,0.00296388,3999.4,3999.3,7.62340592]
["bitfinex-derivatives","ETHF0:USTF0",1761745434703,0.00296388,3999.4,3999.3,1.56780592]
["bitfinex-derivatives","ETHF0:USTF0",1761745435092,0.07816388,3999.4,3999.3,1.56780592]
["bitfinex-derivatives","ETHF0:USTF0",1761745435296,0.07816388,3999.4,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745435499,3.2078,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745435798,3.2078,3999.2,3998.5,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745436004,4.208,3999.1,3998.6,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745436299,0.00296388,3999.4,3999.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761745436499,0.00296388,3999.4,3999.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745436702,0.00296388,3999.4,3999.3,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745437094,2.84496388,3999.4,3999.3,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745437805,0.00296388,3999.4,3999.3,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745438006,4.20996388,3999.4,3999.3,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745438801,0.00296388,3999.4,3999.3,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745439104,2.619,3999.7,3999.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745439402,4.201,3999.9,3999.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745439607,4.201,3999.9,3999.8,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745439906,15.008,4001.4,4000.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745439907,3.2078,4001.4,4000.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745440091,3.2078,4001.4,4001.2,0.66663143]
["bitfinex-derivatives","ETHF0:USTF0",1761745440297,3.21103137,4001.4,4001.3,0.66663143]
["bitfinex-derivatives","ETHF0:USTF0",1761745440498,6.27603137,4001.4,4001.3,0.66846267]
["bitfinex-derivatives","ETHF0:USTF0",1761745440807,3.21103137,4001.4,4001.3,0.00183124]
["bitfinex-derivatives","ETHF0:USTF0",1761745441007,7.40803137,4001.4,4001.3,0.00183124]
["bitfinex-derivatives","ETHF0:USTF0",1761745441204,7.40803137,4001.4,4001.3,0.66812007]
["bitfinex-derivatives","ETHF0:USTF0",1761745441408,7.40803137,4001.4,4001.3,0.66807103]
["bitfinex-derivatives","ETHF0:USTF0",1761745442100,0.0752,4001.3,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745442298,0.0752,4001.3,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745442496,0.0752,4001.2,4000.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745442699,3.21103137,4001.4,4000.5,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745442908,4.192,4001.3,4000.5,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761745443110,4.192,4001.3,4000.5,6.05838661]
["bitfinex-derivatives","ETHF0:USTF0",1761745443707,3.21103137,4001.4,4000.5,6.05838661]
["bitfinex-derivatives","ETHF0:USTF0",1761745443708,4.189,4001.2,4000.5,6.05838661]
["bitfinex-derivatives","ETHF0:USTF0",1761745444502,3.21103137,4001.4,4000.6,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745444708,4.189,4001.1,4000.6,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745444912,0.00323137,4001.4,4001.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745445303,0.00323137,4001.4,4001.1,4.62569109]
["bitfinex-derivatives","ETHF0:USTF0",1761745445501,0.00323137,4001.4,4001.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745446007,0.00323137,4001.4,4001.3,4.62569109]
["bitfinex-derivatives","ETHF0:USTF0",1761745446209,0.00323137,4001.4,4001.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745446406,3.2078,4003.0,4001.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745446609,2.994,4002.7,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745446805,3.2078,4003.0,4002.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745447111,3.2078,4003.0,4002.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745447302,3.068,4002.7,4002.6,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745447607,3.2078,4003.0,4002.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745447809,0.0249028,4002.8,4002.7,4.03156101]
["bitfinex-derivatives","ETHF0:USTF0",1761745448207,2.7580131,4003.0,4002.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745448506,3.2078,4004.1,4003.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745448711,3.2078,4004.7,4003.5,4.6260885]
["bitfinex-derivatives","ETHF0:USTF0",1761745449010,3.2078,4005.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745449208,3.2078,4005.2,4004.2,4.03156101]
["bitfinex-derivatives","ETHF0:USTF0",1761745449414,3.2078,4005.2,4004.3,5.80984951]
["bitfinex-derivatives","ETHF0:USTF0",1761745449415,4.175,4005.1,4004.3,5.80984951]
["bitfinex-derivatives","ETHF0:USTF0",1761745449608,3.21083075,4005.2,4004.4,5.80984951]
["bitfinex-derivatives","ETHF0:USTF0",1761745449809,0.00303075,4005.2,4004.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745450003,4.177,4005.1,4005.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761745450208,4.176,4005.1,4005.0,1.18376101]
["bitfinex-derivatives","ETHF0:USTF0",1761745450609,4.176,4005.1,4005.0,0.33428448]
["bitfinex-derivatives","ETHF0:USTF0",1761745451008,4.176,4005.1,4005.0,3.65398448]
["bitfinex-derivatives","ETHF0:USTF0",1761745451209,0.00303075,4005.2,4005.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761745451405,0.00303075,4005.2,4005.1,6.86178448]
["bitfinex-derivatives","ETHF0:USTF0",1761745451816,0.00303075,4005.2,4005.1,7.53252851]
["bitfinex-derivatives","ETHF0:USTF0",1761745452717,4.17,4005.9,4005.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745453019,4.168,4005.9,4005.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745453219,4.167,4005.9,4005.8,3.79888448]
["bitfinex-derivatives","ETHF0:USTF0",1761745453415,4.166,4006.6,4006.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745453613,4.166,4006.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745453810,3.2078,4006.1,4005.5,0.32883129]
["bitfinex-derivatives","ETHF0:USTF0",1761745454012,3.2078,4006.1,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745454013,3.283,4006.1,4005.6,0.32883129]
["bitfinex-derivatives","ETHF0:USTF0",1761745454216,4.16879203,4006.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745454409,3.2078,4005.9,4005.5,0.32855233]
["bitfinex-derivatives","ETHF0:USTF0",1761745454611,4.17,4005.8,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745454819,4.17,4005.8,4005.0,0.32847671]
["bitfinex-derivatives","ETHF0:USTF0",1761745455013,4.17,4005.8,4005.1,0.32847671]
["bitfinex-derivatives","ETHF0:USTF0",1761745455209,3.2078,4005.9,4005.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745455414,3.049,4005.8,4005.2,3.7929106]
["bitfinex-derivatives","ETHF0:USTF0",1761745455618,3.049,4005.8,4005.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745455819,0.0752,4005.7,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745456124,3.049,4005.8,4005.0,0.32820927]
["bitfinex-derivatives","ETHF0:USTF0",1761745456315,4.167,4005.7,4005.1,3.79280927]
["bitfinex-derivatives","ETHF0:USTF0",1761745456518,4.167,4005.7,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745456722,4.167,4005.7,4005.0,0.32800498]
["bitfinex-derivatives","ETHF0:USTF0",1761745456913,4.167,4005.7,4005.1,3.79260498]
["bitfinex-derivatives","ETHF0:USTF0",1761745457116,4.165,4005.6,4005.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745457518,3.2078,4006.4,4005.5,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761745457718,4.164,4006.3,4005.5,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761745458423,4.164,4006.3,4005.6,0.32772875]
["bitfinex-derivatives","ETHF0:USTF0",1761745458623,3.2078,4005.9,4005.0,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761745458817,3.2078,4005.9,4005.1,0.32773369]
["bitfinex-derivatives","ETHF0:USTF0",1761745459012,3.2078,4005.9,4005.2,3.79233369]
["bitfinex-derivatives","ETHF0:USTF0",1761745459218,4.16,4005.8,4005.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745459418,4.16,4005.7,4005.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745460127,3.2078,4006.3,4005.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745460327,4.158,4006.2,4005.5,0.32773261]
["bitfinex-derivatives","ETHF0:USTF0",1761745460524,4.158,4006.2,4005.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745460725,4.158,4006.2,4005.5,0.32773328]
["bitfinex-derivatives","ETHF0:USTF0",1761745460924,4.158,4006.2,4005.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745461130,3.2078,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745461327,3.2078,4005.8,4005.1,0.32774726]
["bitfinex-derivatives","ETHF0:USTF0",1761745461626,3.2078,4005.8,4005.2,0.32774726]
["bitfinex-derivatives","ETHF0:USTF0",1761745461821,3.2078,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745462023,3.2078,4005.8,4005.1,0.32787337]
["bitfinex-derivatives","ETHF0:USTF0",1761745462222,3.2078,4005.8,4005.2,0.32789169]
["bitfinex-derivatives","ETHF0:USTF0",1761745462426,3.283,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745462734,3.2078,4005.8,4005.1,0.32803748]
["bitfinex-derivatives","ETHF0:USTF0",1761745463030,3.283,4005.8,4005.2,0.32803748]
["bitfinex-derivatives","ETHF0:USTF0",1761745463233,3.283,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745463428,3.2078,4005.8,4005.1,0.32803747]
["bitfinex-derivatives","ETHF0:USTF0",1761745463632,3.2078,4005.2,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745463837,4.146,4005.1,4004.6,0.32819861]
["bitfinex-derivatives","ETHF0:USTF0",1761745464132,4.146,4005.1,4004.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745464332,4.146,4005.1,4004.3,0.32829912]
["bitfinex-derivatives","ETHF0:USTF0",1761745464529,0.0752,4005.0,4004.4,0.32829912]
["bitfinex-derivatives","ETHF0:USTF0",1761745464734,3.2078,4004.7,4004.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745464935,3.2078,4004.7,4004.1,0.00200876]
["bitfinex-derivatives","ETHF0:USTF0",1761745465235,3.2078,4004.2,4004.1,0.00200876]
["bitfinex-derivatives","ETHF0:USTF0",1761745465434,4.144,4004.2,4004.1,0.00200876]
["bitfinex-derivatives","ETHF0:USTF0",1761745465625,7.3518,4004.2,4004.1,0.00200876]
["bitfinex-derivatives","ETHF0:USTF0",1761745467631,3.2078,4004.2,4004.1,4.81800876]
["bitfinex-derivatives","ETHF0:USTF0",1761745467829,7.3468,4004.2,4004.1,4.81800876]
["bitfinex-derivatives","ETHF0:USTF0",1761745468028,7.3468,4004.2,4003.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745469228,7.3468,4004.2,4003.7,0.66814754]
["bitfinex-derivatives","ETHF0:USTF0",1761745469426,7.3468,4004.2,4003.6,3.4672832]
["bitfinex-derivatives","ETHF0:USTF0",1761745469634,7.3468,4004.2,4003.7,4.13274775]
["bitfinex-derivatives","ETHF0:USTF0",1761745469823,7.3468,4004.2,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745470221,7.422,4004.2,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745470622,7.3468,4004.2,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745470822,7.3468,4004.2,4002.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745470823,3.4618,4004.0,4002.6,0.88358823]
["bitfinex-derivatives","ETHF0:USTF0",1761745471022,3.2078,4003.4,4002.7,0.66837838]
["bitfinex-derivatives","ETHF0:USTF0",1761745471236,4.129,4003.3,4002.8,0.66837838]
["bitfinex-derivatives","ETHF0:USTF0",1761745471435,4.129,4003.3,4002.9,0.66837838]
["bitfinex-derivatives","ETHF0:USTF0",1761745471637,4.129,4003.3,4003.0,0.66837838]
["bitfinex-derivatives","ETHF0:USTF0",1761745471833,4.129,4003.3,4003.1,0.66837838]
["bitfinex-derivatives","ETHF0:USTF0",1761745472134,4.13210394,4003.3,4003.2,0.66837838]
["bitfinex-derivatives","ETHF0:USTF0",1761745472825,4.13210394,4003.3,4003.2,6.30767838]
["bitfinex-derivatives","ETHF0:USTF0",1761745473225,3.2078,4003.9,4003.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745473435,4.122,4003.8,4003.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761745473630,3.2078,4004.4,4003.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745473830,3.2078,4004.4,4004.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745474026,6.458,4004.3,4004.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745474236,6.4610222,4004.3,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745474535,2.337,4003.9,4003.8,0.66150902]
["bitfinex-derivatives","ETHF0:USTF0",1761745474725,3.4618,4003.8,4003.4,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761745474927,4.12,4003.7,4003.6,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761745475232,0.0030222,4004.3,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745475429,4.121,4004.2,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745475829,4.121,4004.1,4003.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745476730,4.121,4004.1,4004.0,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761745477130,0.0030222,4004.3,4004.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745477335,6.458,4004.2,4004.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745477536,6.458,4004.2,4003.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761745478634,0.0030222,4004.3,4004.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761745478834,4.1150222,4004.3,4004.2,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761745479042,4.1150222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745479234,0.0030222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745479434,4.1140222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745479635,0.0030222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745479835,4.1130222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745480638,4.1120222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745481430,6.4340222,4004.3,4004.2,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761745481743,3.2461,4004.0,4003.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745482038,4.104,4003.9,4003.8,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745482541,6.43,4003.9,4003.8,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745483841,4.104,4003.9,4003.8,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745484342,3.2108222,4004.3,4004.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745484537,7.3108222,4004.3,4004.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745485043,0.0030222,4004.3,4004.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745485343,4.1000222,4004.3,4004.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745486741,4.1000222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745487748,4.0930222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745488443,0.0030222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745488642,4.0910222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745489249,0.0030222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745489449,4.0880222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745489746,8.5619222,4004.3,4004.2,4.00763743]
["bitfinex-derivatives","ETHF0:USTF0",1761745490046,8.5619222,4004.3,4004.2,6.31723743]
["bitfinex-derivatives","ETHF0:USTF0",1761745490438,4.0880222,4004.3,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745493442,1.32840687,4005.5,4004.2,8.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1761745493443,3.2078,4005.5,4005.4,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761745493641,9.6108,4005.5,4005.4,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761745493839,15.0048,4005.5,4005.4,4.00877141]
["bitfinex-derivatives","ETHF0:USTF0",1761745494351,11.7587,4005.5,4005.4,4.00877141]
["bitfinex-derivatives","ETHF0:USTF0",1761745494550,11.7587,4005.5,4004.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745494551,4.4739,4004.8,4004.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745494738,4.4739,4004.8,4004.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761745494739,2.326,4004.6,4004.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761745494939,5.5721,4004.5,4004.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761745495247,4.075,4004.4,4004.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761745496551,4.075,4004.4,4004.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745497350,3.2078,4004.8,4004.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745497550,4.068,4004.7,4004.6,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761745497752,3.2078,4004.8,4004.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745498043,14.9958,4004.8,4004.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745498352,14.9958,4004.8,4004.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745498353,3.2078,4004.8,4004.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745498651,7.2748,4004.8,4004.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745500147,3.2078,4005.3,4005.2,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761745500452,1.12919699,4005.5,4005.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745500453,0.00216637,4005.5,4005.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745500754,3.2078,4006.8,4006.3,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745500949,4.064,4006.7,4006.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745501257,4.064,4006.7,4005.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761745501258,2.1479,4005.6,4005.1,1.16313752]
["bitfinex-derivatives","ETHF0:USTF0",1761745501457,3.2078,4005.2,4004.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761745501751,3.2078,4004.6,4004.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761745501951,3.2078,4004.6,4004.5,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761745502351,3.2078,4005.3,4005.2,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761745502651,7.2738,4005.3,4005.2,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761745502855,4.06780025,4005.3,4005.2,4.61896732]
["bitfinex-derivatives","ETHF0:USTF0",1761745503253,4.06780025,4005.3,4005.2,7.98766732]
["bitfinex-derivatives","ETHF0:USTF0",1761745503452,14.99560025,4005.3,4005.2,0.00186732]
["bitfinex-derivatives","ETHF0:USTF0",1761745503657,7.72,4004.6,4003.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761745503852,4.066,4004.5,4003.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761745504255,3.2461,4004.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745504553,3.2078,4004.1,4003.3,3.21091299]
["bitfinex-derivatives","ETHF0:USTF0",1761745504851,4.066,4004.0,4003.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761745505652,4.066,4004.0,4003.9,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761745506353,4.066,4004.0,4003.9,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745506742,3.2078,4004.1,4004.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761745506948,3.2078,4004.7,4004.0,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761745507142,3.2078,4004.7,4004.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745507349,7.2678,4004.7,4004.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745507548,11.78,4004.7,4004.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761745507753,8.5339,4004.7,4004.1,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745507951,3.2078,4004.8,4004.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745508156,7.2718,4004.8,4004.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761745509156,9.5978,4004.8,4004.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761745509358,2.326,4004.2,4004.1,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745509552,6.389,4004.2,4003.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761745510555,3.2078,4003.7,4003.6,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761745510752,12.8403,4003.7,4003.3,3.47941299]
["bitfinex-derivatives","ETHF0:USTF0",1761745511060,9.4916,4003.7,4003.3,3.47941299]
["bitfinex-derivatives","ETHF0:USTF0",1761745511953,7.2728,4003.7,4003.6,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761745512356,9.4923,4003.7,4003.4,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745512757,3.2078,4004.3,4004.2,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745513058,7.2668,4004.3,4004.2,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761745513261,3.2078,4004.3,4004.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761745513459,7.2658,4004.3,4004.2,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745513857,3.2078,4004.3,4004.2,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745514053,0.00180025,4005.3,4004.8,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761745514054,3.2078,4004.9,4004.8,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761745514561,11.0166,4004.9,4004.2,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745514956,7.5694,4004.9,4004.2,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745515165,3.2078,4004.9,4004.8,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761745515454,3.2078,4004.9,4004.8,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761745515659,0.00180025,4005.3,4005.2,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745515849,4.06180025,4005.3,4005.2,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745516951,6.28130025,4005.3,4005.2,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745517155,6.28130025,4005.3,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745517156,2.2195,4005.0,4004.4,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745517350,3.4472,4004.4,4003.3,3.21091299]
["bitfinex-derivatives","ETHF0:USTF0",1761745517657,4.06,4004.3,4004.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761745517860,6.2795,4004.3,4003.3,3.21091299]
["bitfinex-derivatives","ETHF0:USTF0",1761745518252,3.2078,4003.7,4003.6,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761745518466,7.8088,4003.4,4003.3,0.00311299]
["bitfinex-derivatives","ETHF0:USTF0",1761745518957,7.2668,4003.7,4003.3,2.31551299]
["bitfinex-derivatives","ETHF0:USTF0",1761745519158,10.714,4003.7,4003.3,2.31551299]
["bitfinex-derivatives","ETHF0:USTF0",1761745519357,5.6667,4003.4,4003.3,0.00311299]
["bitfinex-derivatives","ETHF0:USTF0",1761745519559,7.8088,4003.4,4003.3,0.00311299]
["bitfinex-derivatives","ETHF0:USTF0",1761745520358,11.8688,4003.4,4003.3,0.00311299]
["bitfinex-derivatives","ETHF0:USTF0",1761745520963,11.8668,4003.4,4003.3,0.00311299]
["bitfinex-derivatives","ETHF0:USTF0",1761745522157,5.6667,4002.6,4002.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745522362,1.2971,4003.2,4002.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745522363,10.719,4002.5,4002.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745522557,3.4472,4002.3,4002.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745523268,3.44959667,4002.3,4002.0,3.33572929]
["bitfinex-derivatives","ETHF0:USTF0",1761745524165,0.00239667,4002.3,4002.2,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745524371,0.00239667,4002.3,4002.2,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761745524575,0.00239667,4002.3,4002.0,3.33572929]
["bitfinex-derivatives","ETHF0:USTF0",1761745524576,5.66909667,4002.3,4002.0,3.33572929]
["bitfinex-derivatives","ETHF0:USTF0",1761745524761,2.22189667,4002.3,4002.0,3.33572929]
["bitfinex-derivatives","ETHF0:USTF0",1761745525071,3.4472,4002.2,4002.0,3.33572929]
["bitfinex-derivatives","ETHF0:USTF0",1761745525269,4.063,4002.1,4002.0,3.33572929]
["bitfinex-derivatives","ETHF0:USTF0",1761745525662,4.063,4002.1,4002.0,0.00202929]
["bitfinex-derivatives","ETHF0:USTF0",1761745525663,9.7297,4002.1,4002.0,0.00202929]
["bitfinex-derivatives","ETHF0:USTF0",1761745525966,11.8718,4002.1,4002.0,0.00202929]
["bitfinex-derivatives","ETHF0:USTF0",1761745529770,3.4472,4000.9,4000.1,2.08393746]
["bitfinex-derivatives","ETHF0:USTF0",1761745529964,2.2195,4000.2,4000.1,2.08393746]
["bitfinex-derivatives","ETHF0:USTF0",1761745530174,9.7217,4000.2,3999.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761745530373,3.2078,4000.1,4000.0,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761745530574,8.8745,4000.1,3999.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761745530773,3.4472,4000.0,3999.2,1.33248831]
["bitfinex-derivatives","ETHF0:USTF0",1761745530978,6.655,3999.7,3999.2,1.33248831]
["bitfinex-derivatives","ETHF0:USTF0",1761745531178,4.054,3999.6,3999.2,1.33248831]
["bitfinex-derivatives","ETHF0:USTF0",1761745531377,4.054,3999.6,3999.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761745531676,12.9285,3999.6,3999.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761745532076,3.4472,3999.5,3999.2,3.33678831]
["bitfinex-derivatives","ETHF0:USTF0",1761745532270,7.8088,3999.3,3999.2,0.00308831]
["bitfinex-derivatives","ETHF0:USTF0",1761745532473,11.8608,3999.3,3999.2,0.00308831]
["bitfinex-derivatives","ETHF0:USTF0",1761745532972,3.4472,3998.3,3997.8,3.35871376]
["bitfinex-derivatives","ETHF0:USTF0",1761745533183,3.4472,3998.1,3997.8,3.35871376]
["bitfinex-derivatives","ETHF0:USTF0",1761745533372,7.4992,3998.0,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761745533580,5.6667,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761745533783,5.6667,3997.9,3997.8,0.027909]
["bitfinex-derivatives","ETHF0:USTF0",1761745534283,7.8088,3997.9,3997.8,0.027909]
["bitfinex-derivatives","ETHF0:USTF0",1761745535378,4.052,3998.0,3997.9,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761745536099,3.2078,3998.2,3998.1,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761745536284,5.6667,3997.9,3997.8,0.027909]
["bitfinex-derivatives","ETHF0:USTF0",1761745536591,11.8578,3997.9,3997.8,0.027909]
["bitfinex-derivatives","ETHF0:USTF0",1761745537287,11.8578,3997.9,3997.8,0.02281591]
["bitfinex-derivatives","ETHF0:USTF0",1761745537588,11.8578,3997.9,3997.8,0.01048597]
["bitfinex-derivatives","ETHF0:USTF0",1761745537783,7.8088,3997.9,3997.8,0.01048597]
["bitfinex-derivatives","ETHF0:USTF0",1761745537980,11.8578,3997.9,3997.8,0.01048597]
["bitfinex-derivatives","ETHF0:USTF0",1761745538177,11.8578,3997.9,3997.8,3.34418597]
["bitfinex-derivatives","ETHF0:USTF0",1761745538381,6.2685,3997.9,3997.8,5.65658597]
["bitfinex-derivatives","ETHF0:USTF0",1761745538583,9.7157,3997.9,3997.8,2.32288597]
["bitfinex-derivatives","ETHF0:USTF0",1761745538781,9.7157,3997.9,3997.8,5.65658597]
["bitfinex-derivatives","ETHF0:USTF0",1761745538991,4.049,3997.9,3997.8,2.32288597]
["bitfinex-derivatives","ETHF0:USTF0",1761745539184,6.655,3998.2,3997.8,2.32288597]
["bitfinex-derivatives","ETHF0:USTF0",1761745539386,4.047,3998.1,3997.8,2.32288597]
["bitfinex-derivatives","ETHF0:USTF0",1761745539579,4.047,3998.1,3997.9,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761745539789,4.047,3998.1,3998.0,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761745539982,6.655,3998.2,3998.0,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761745540282,5.0738,3997.9,3997.8,0.01048597]
["bitfinex-derivatives","ETHF0:USTF0",1761745540679,5.0738,3997.9,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745540680,2.9647,3997.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745540889,8.2816,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745541082,12.3286,3996.8,3996.7,3.55905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745541383,12.3286,3996.8,3996.7,7.71485139]
["bitfinex-derivatives","ETHF0:USTF0",1761745541384,4.047,3996.8,3996.7,7.71485139]
["bitfinex-derivatives","ETHF0:USTF0",1761745541590,6.1725,3997.4,3997.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745541785,3.2078,3997.4,3997.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745541984,7.2568,3997.4,3997.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745542891,4.049,3997.4,3997.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745543187,3.2078,3997.8,3997.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745543394,7.2568,3997.8,3997.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745543890,7.2538,3997.8,3997.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745544191,7.2528,3997.8,3997.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745544393,3.2078,3997.8,3997.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745544891,3.2078,3998.3,3998.2,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745545086,7.2508,3998.3,3998.2,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745545286,14.2903,3998.3,3997.6,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761745545486,6.1725,3997.8,3997.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745545692,7.0067,3997.7,3997.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745545892,4.042,3997.7,3997.6,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745546395,4.042,3997.7,3997.6,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745547090,3.2078,3998.2,3998.1,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745547288,2.9647,3998.1,3997.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745547593,5.0738,3997.9,3997.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745547895,7.2518,3997.8,3997.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745548093,2.9647,3997.7,3997.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745548291,2.9647,3997.7,3997.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745548490,7.2518,3997.8,3997.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745548994,14.2913,3997.8,3997.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745549194,2.9647,3997.7,3997.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745550292,7.2518,3997.8,3997.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745550588,12.3256,3997.8,3997.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745550793,3.2078,3997.2,3997.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745550995,7.2478,3997.2,3997.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745551392,14.2873,3997.2,3997.0,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1761745551595,7.0395,3997.1,3997.0,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1761745555889,4.0748,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745556089,2.9647,3996.7,3995.6,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761745556296,8.2816,3995.9,3995.8,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745556497,8.2816,3995.9,3995.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761745556498,12.3136,3995.9,3995.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761745556696,6.1725,3996.3,3995.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1761745556898,4.032,3996.2,3996.1,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745557197,3.2078,3996.4,3996.3,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745557403,5.0738,3996.2,3996.1,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1761745557602,0.00304485,3996.4,3996.3,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745557789,4.03404485,3996.4,3996.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745558301,4.03404485,3996.4,3996.3,8.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761745558497,4.03404485,3996.4,3996.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745558703,11.07054485,3996.4,3996.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761745560196,4.03104485,3996.4,3996.3,8.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761745560495,4.03104485,3996.4,3996.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745560496,0.00304485,3996.4,3996.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745560702,7.0395,3996.2,3996.1,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1761745561093,11.0645,3996.2,3996.1,5.26900591]
["bitfinex-derivatives","ETHF0:USTF0",1761745561293,11.0645,3996.2,3996.1,2.17900591]
["bitfinex-derivatives","ETHF0:USTF0",1761745561499,11.0645,3996.2,3996.1,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1761745562403,11.0645,3996.2,3996.1,5.26900591]
["bitfinex-derivatives","ETHF0:USTF0",1761745562603,11.0645,3996.2,3996.1,2.17900591]
["bitfinex-derivatives","ETHF0:USTF0",1761745562796,3.21084485,3996.4,3996.3,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745563103,4.023,3996.9,3996.8,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745563900,0.8908504,3998.1,3996.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761745563901,3.2078,3997.6,3997.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745564206,7.2298,3997.6,3997.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745564500,7.23226693,3997.6,3997.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745564805,0.00246693,3997.6,3997.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745565703,0.00246693,3997.6,3997.5,7.91826094]
["bitfinex-derivatives","ETHF0:USTF0",1761745565910,7.0395,3997.5,3997.3,0.67246094]
["bitfinex-derivatives","ETHF0:USTF0",1761745566102,7.0395,3997.5,3997.1,0.89403836]
["bitfinex-derivatives","ETHF0:USTF0",1761745566103,7.23526693,3997.6,3997.1,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761745566298,0.00246693,3997.6,3997.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745566606,4.02846693,3997.6,3997.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745566997,9.10226693,3997.6,3997.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761745567507,5.0738,3997.2,3997.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761745567703,4.025,3997.2,3997.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761745568403,4.025,3997.2,3997.1,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761745571308,0.00246693,3997.6,3997.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761745571604,0.00246693,3997.6,3997.5,14.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761745572304,0.00246693,3997.6,3997.5,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761745572510,2.7322,3998.9,3998.8,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745572698,2.7322,3998.3,3998.1,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745572899,2.7322,3998.0,3997.8,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745573109,4.5546,3997.9,3997.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745573298,1.8224,3997.9,3997.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745573504,1.82530531,3997.9,3997.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745573906,0.00290531,3997.9,3997.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745574502,4.55750531,3997.9,3997.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761745574809,4.55750531,3997.9,3997.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745575406,4.55750531,3997.9,3997.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761745575407,2.7322,3997.8,3997.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745575706,5.94,3997.6,3997.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745575911,5.94,3997.6,3997.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745575912,7.2268,3997.6,3997.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745576915,11.7814,3997.6,3997.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745578116,7.2268,3997.6,3997.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745578318,11.7814,3997.6,3997.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745578517,11.7814,3997.6,3996.7,1.36308975]
["bitfinex-derivatives","ETHF0:USTF0",1761745578518,1.8224,3996.8,3996.7,1.14151233]
["bitfinex-derivatives","ETHF0:USTF0",1761745578721,4.018,3997.0,3996.7,6.84505139]
["bitfinex-derivatives","ETHF0:USTF0",1761745578906,2.7322,3997.6,3997.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745579214,9.7123,3997.7,3997.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745579419,4.5546,3997.4,3997.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745579605,1.8224,3997.1,3997.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745579809,2.7322,3997.3,3997.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745580020,4.018,3997.4,3997.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745581112,3.2078,3998.1,3997.8,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761745581319,4.02090531,3997.9,3997.8,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761745581915,0.00290531,3997.9,3997.8,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761745582815,0.25631267,3998.9,3998.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745583118,1.8224,3998.6,3998.5,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745583419,2.7322,3998.8,3998.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745583619,4.018,3998.9,3998.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745583817,8.57527446,3998.9,3998.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745584216,2.7322,3998.8,3997.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745585109,6.5045,3998.8,3998.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745585313,10.5225,3998.8,3998.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745585919,10.5225,3998.8,3998.7,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745586225,4.018,3998.8,3998.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745586409,8.5726,3998.8,3998.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745586917,10.5225,3998.8,3998.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745587524,4.5546,3998.4,3998.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745587823,7.7624,3998.4,3998.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761745588026,7.7624,3998.4,3997.5,0.89403836]
["bitfinex-derivatives","ETHF0:USTF0",1761745588027,2.7322,3998.3,3997.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745588224,6.5045,3997.9,3997.8,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745588421,6.5045,3997.9,3997.2,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745588422,1.8224,3997.3,3997.2,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745588621,2.7322,3997.1,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745588922,2.7322,3997.0,3996.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745589223,4.018,3997.1,3997.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745589521,10.5225,3997.1,3997.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745589719,10.5225,3997.1,3997.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761745589720,4.018,3997.1,3997.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761745589921,10.5225,3997.1,3997.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745590227,10.5225,3997.1,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761745590522,5.94,3996.8,3996.7,5.00085139]
["bitfinex-derivatives","ETHF0:USTF0",1761745590726,5.94,3996.8,3996.7,6.84505139]
["bitfinex-derivatives","ETHF0:USTF0",1761745590916,4.5546,3996.2,3996.1,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1761745591125,13.7303,3996.2,3996.1,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1761745592013,9.0482,3996.2,3996.1,6.37890591]
["bitfinex-derivatives","ETHF0:USTF0",1761745592218,3.2078,3996.2,3996.1,6.37890591]
["bitfinex-derivatives","ETHF0:USTF0",1761745592918,4.018,3996.3,3996.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745593221,6.5045,3996.2,3996.1,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1761745593423,4.018,3996.3,3996.1,6.37890591]
["bitfinex-derivatives","ETHF0:USTF0",1761745593618,4.018,3996.3,3996.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745594127,6.7502,3996.3,3996.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745594522,8.5726,3996.3,3996.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761745595020,3.2078,3996.6,3996.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745595814,4.018,3996.8,3996.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745596021,5.94,3997.0,3996.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745596222,4.018,3996.9,3996.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745596725,3.2078,3997.4,3997.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745596916,7.2258,3997.4,3997.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745597322,2.7322,3997.3,3996.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761745597923,7.2258,3997.4,3997.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745598230,3.2078,3997.4,3997.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745598422,3.2078,3998.6,3998.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745598618,2.7322,3998.5,3997.9,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761745599232,2.7322,3998.5,3998.4,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745599628,8.5726,3998.5,3998.4,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761745599925,4.018,3998.5,3998.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745600121,3.2078,3998.6,3998.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1761745600324,5.8596,3998.6,3998.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745600624,11.7306,3998.6,3998.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745601126,2.6518,3998.5,3998.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761745601420,2.6518,3998.1,3998.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761745602330,2.6518,3998.1,3998.0,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761745602626,3.2078,3998.6,3998.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761745602821,7.2248,3998.6,3998.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745603023,2.6518,3998.5,3998.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761745603732,4.5048,3998.5,3998.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761745604228,4.5048,3998.5,3998.4,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761745605326,4.5048,3998.5,3998.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761745605721,4.017,3998.6,3998.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761745605722,4.017,3998.6,3998.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745605921,3.2078,3999.0,3998.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745606122,3.2078,3999.4,3998.8,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761745608128,4.25849354,3999.5,3998.8,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761745608431,4.017,3999.5,3998.8,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761745609329,3.2078,3999.8,3998.8,13.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761745609635,3.2078,3999.8,3999.7,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745609830,7.7126,4000.3,4000.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761745610038,11.98090205,4000.3,4000.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761745610537,11.73067057,4000.3,4000.2,3.65166494]
["bitfinex-derivatives","ETHF0:USTF0",1761745610735,11.73067057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745610934,11.73067057,4000.3,4000.2,3.65166494]
["bitfinex-derivatives","ETHF0:USTF0",1761745611235,11.73067057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745611431,7.71467057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745611738,3.20987057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745611940,7.71467057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745612131,3.20987057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745613744,5.86167057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745614037,7.71467057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745614241,0.00207057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745614439,0.00207057,4000.3,4000.2,7.39376494]
["bitfinex-derivatives","ETHF0:USTF0",1761745615544,4.50687057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745615935,0.00207057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745616138,0.00207057,4000.3,4000.2,7.39376494]
["bitfinex-derivatives","ETHF0:USTF0",1761745616638,4.50687057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745616845,6.33877057,4000.3,4000.2,1.88136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745618146,6.33877057,4000.3,4000.2,4.57106494]
["bitfinex-derivatives","ETHF0:USTF0",1761745618340,6.33877057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745618539,0.00207057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745618734,2.65387057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745619252,4.50687057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745619546,4.50687057,4000.3,4000.2,3.65166494]
["bitfinex-derivatives","ETHF0:USTF0",1761745619745,4.50687057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745620244,0.00207057,4000.3,4000.2,6.34136494]
["bitfinex-derivatives","ETHF0:USTF0",1761745620445,3.6849,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745620649,3.644,3999.6,3999.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761745620850,4.5048,3999.6,3999.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745621043,5.866,3999.6,3999.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745621344,5.866,3999.6,3999.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761745621345,8.5178,3999.6,3999.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761745621556,10.3497,3999.6,3999.5,3.65156993]
["bitfinex-derivatives","ETHF0:USTF0",1761745621844,2.6518,4000.1,4000.0,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761745622047,7.3289,3999.6,3999.5,0.00246993]
["bitfinex-derivatives","ETHF0:USTF0",1761745622254,4.5048,3999.0,3998.9,4.80896993]
["bitfinex-derivatives","ETHF0:USTF0",1761745622638,4.5048,3999.0,3998.9,2.93016993]
["bitfinex-derivatives","ETHF0:USTF0",1761745622639,11.3419,3999.0,3998.9,2.93016993]
["bitfinex-derivatives","ETHF0:USTF0",1761745623345,11.3419,3999.0,3998.9,2.93274392]
["bitfinex-derivatives","ETHF0:USTF0",1761745623648,11.3419,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745623847,4.013,3999.0,3998.9,9.27154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745624145,4.013,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745624146,10.3497,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745624447,2.6518,3999.5,3998.9,9.27154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745624654,2.6518,3999.3,3999.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761745624953,4.013,3999.4,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745624954,6.3367,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745625244,2.6518,3999.3,3999.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745625444,1.853,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745625652,4.5048,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745625950,7.3289,3999.0,3998.9,2.93274392]
["bitfinex-derivatives","ETHF0:USTF0",1761745626143,6.3367,3999.0,3998.9,4.81154392]
["bitfinex-derivatives","ETHF0:USTF0",1761745626842,7.3289,3999.0,3998.9,0.00257399]
["bitfinex-derivatives","ETHF0:USTF0",1761745628650,7.3289,3999.0,3998.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761745628651,6.3367,3998.1,3998.0,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761745628836,4.5048,3998.6,3998.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761745629038,8.5168,3998.6,3998.5,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745629441,4.5048,3998.1,3998.0,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761745629651,6.3367,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745630049,6.3367,3997.7,3997.6,3.21012545]
["bitfinex-derivatives","ETHF0:USTF0",1761745630550,6.3367,3997.7,3997.6,7.45262545]
["bitfinex-derivatives","ETHF0:USTF0",1761745630740,4.5048,3997.7,3997.6,9.00152545]
["bitfinex-derivatives","ETHF0:USTF0",1761745631148,2.8136,3998.4,3998.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761745631341,6.8256,3998.4,3998.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761745631851,4.0098,3998.2,3998.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745632045,4.0098,3998.2,3998.1,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745632245,4.012,3998.4,3998.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745632754,6.4827,3998.4,3998.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745632957,9.6905,3998.6,3998.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745633153,11.2296,3998.6,3998.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761745633348,12.8068,3998.6,3998.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745633646,4.0098,3998.5,3998.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745634049,2.4707,3998.5,3998.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761745634248,2.4707,3998.5,3998.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745634442,5.587,3998.5,3998.4,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761745634852,5.587,3998.5,3998.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745635047,1.5391,3998.1,3998.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745635355,4.012,3998.2,3998.1,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745635749,8.0218,3998.2,3998.1,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745636449,9.599,3998.2,3998.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745637651,4.012,3998.2,3998.1,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745638552,4.012,3998.2,3997.6,3.21012545]
["bitfinex-derivatives","ETHF0:USTF0",1761745638553,5.587,3997.7,3997.6,3.21012545]
["bitfinex-derivatives","ETHF0:USTF0",1761745638754,5.587,3997.7,3997.6,0.00232545]
["bitfinex-derivatives","ETHF0:USTF0",1761745639056,2.4707,3996.9,3996.8,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761745639248,4.0098,3996.9,3996.8,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761745639549,5.587,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745640156,5.59004687,3996.9,3996.8,3.20971004]
["bitfinex-derivatives","ETHF0:USTF0",1761745640352,5.59004687,3996.9,3996.8,0.00191004]
["bitfinex-derivatives","ETHF0:USTF0",1761745640554,12.80884687,3996.9,3996.8,0.00191004]
["bitfinex-derivatives","ETHF0:USTF0",1761745642951,1.5391,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745643156,0.9929,3996.0,3995.6,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761745643354,2.4707,3995.9,3995.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761745643555,2.4707,3995.9,3995.8,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745644058,4.0098,3995.9,3995.8,3.09377436]
["bitfinex-derivatives","ETHF0:USTF0",1761745644361,5.587,3995.9,3995.8,1.49687436]
["bitfinex-derivatives","ETHF0:USTF0",1761745644752,5.587,3995.9,3995.8,3.80127436]
["bitfinex-derivatives","ETHF0:USTF0",1761745645059,4.0098,3995.9,3995.8,3.80127436]
["bitfinex-derivatives","ETHF0:USTF0",1761745645262,4.011,3996.1,3996.0,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745645560,8.0208,3996.1,3996.0,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745645857,4.011,3996.1,3996.0,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745646054,2.4707,3996.3,3996.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761745646261,4.0098,3995.9,3995.8,1.49687436]
["bitfinex-derivatives","ETHF0:USTF0",1761745646461,4.0098,3995.9,3995.8,5.39817436]
["bitfinex-derivatives","ETHF0:USTF0",1761745646659,5.587,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745646963,4.0098,3995.9,3995.8,5.39817436]
["bitfinex-derivatives","ETHF0:USTF0",1761745647157,5.5501,3996.2,3996.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745647353,7.1273,3996.2,3995.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761745647559,1.5391,3996.0,3995.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761745647858,4.0098,3996.0,3995.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745648560,3.2078,3996.4,3995.9,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745648561,4.011,3996.2,3995.9,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745648764,4.011,3996.2,3996.1,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745648955,4.011,3996.3,3996.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761745649154,9.598,3996.3,3996.2,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761745649353,5.587,3996.3,3996.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745649557,2.4707,3996.2,3995.8,2.30697436]
["bitfinex-derivatives","ETHF0:USTF0",1761745650161,4.0098,3996.2,3996.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761745650358,4.0098,3996.2,3996.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761745650859,4.0098,3996.2,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745650860,5.587,3995.9,3995.8,1.49687436]
["bitfinex-derivatives","ETHF0:USTF0",1761745651058,5.587,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745651261,9.598,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745651756,12.8058,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745653664,12.8058,3995.9,3995.8,1.49687436]
["bitfinex-derivatives","ETHF0:USTF0",1761745653965,12.8058,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745654465,8.7948,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745654667,12.8058,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745656264,12.881,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745656761,12.8058,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745656959,12.8048,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745657364,12.8058,3995.9,3995.8,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1761745659764,12.8058,3995.9,3993.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761745659765,2.4707,3994.2,3993.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761745660067,2.4707,3994.2,3993.6,1.62330339]
["bitfinex-derivatives","ETHF0:USTF0",1761745660068,4.01,3994.4,3994.2,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761745660266,6.0722,3994.4,3994.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745660658,6.0722,3994.4,3994.3,5.03840931]
["bitfinex-derivatives","ETHF0:USTF0",1761745660862,7.6449,3994.4,3994.3,5.03840931]
["bitfinex-derivatives","ETHF0:USTF0",1761745661069,7.6441,3994.4,3994.3,5.03840931]
["bitfinex-derivatives","ETHF0:USTF0",1761745661376,9.0318,3994.4,3994.3,0.00270931]
["bitfinex-derivatives","ETHF0:USTF0",1761745661559,1.5727,3993.5,3993.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745661760,5.0226,3993.5,3993.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745662071,2.0622,3992.6,3992.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745662367,3.45281539,3993.5,3993.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745662368,2.0622,3993.3,3993.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745662666,3.2078,3993.9,3993.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745662866,5.27,3993.9,3993.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745663065,0.0017593,3993.3,3993.2,5.03803411]
["bitfinex-derivatives","ETHF0:USTF0",1761745669464,4.24770511,3994.1,3994.0,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745669669,7.88260511,3994.1,3994.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745670269,3.87260511,3994.1,3994.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745670464,3.6349,3994.0,3993.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745670773,3.6349,3994.0,3993.9,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745670971,3.6349,3994.0,3993.9,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745671165,3.6349,3993.5,3993.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761745671565,3.6349,3993.5,3993.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745671771,3.6349,3993.3,3993.2,2.88903411]
["bitfinex-derivatives","ETHF0:USTF0",1761745672077,3.6349,3993.6,3993.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745672277,3.6349,3993.6,3993.5,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745672569,6.1682,3994.0,3993.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745672776,10.1772,3994.0,3993.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745673072,10.1772,3994.0,3993.2,3.21013411]
["bitfinex-derivatives","ETHF0:USTF0",1761745673073,2.9604,3993.8,3993.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745673377,2.9604,3993.8,3993.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745673378,0.8792,3993.6,3992.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745673580,8.2304,3992.7,3992.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745673768,12.2394,3992.7,3992.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745673964,1.5727,3992.5,3992.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745674269,3.2078,3992.7,3992.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745674472,1.5727,3992.2,3992.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745674666,5.0226,3991.8,3991.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745674884,3.2078,3991.6,3991.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761745675061,3.2078,3991.6,3991.5,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745675062,7.2168,3991.6,3991.5,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745675379,8.7895,3991.6,3991.5,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745675571,8.7895,3991.6,3991.5,5.03837377]
["bitfinex-derivatives","ETHF0:USTF0",1761745675572,4.7805,3991.6,3991.5,5.03837377]
["bitfinex-derivatives","ETHF0:USTF0",1761745675774,3.2078,3991.6,3991.5,5.03837377]
["bitfinex-derivatives","ETHF0:USTF0",1761745676164,6.1682,3991.6,3991.5,5.03837377]
["bitfinex-derivatives","ETHF0:USTF0",1761745676370,3.2078,3991.6,3991.5,5.03837377]
["bitfinex-derivatives","ETHF0:USTF0",1761745676572,3.2078,3992.2,3992.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761745676881,3.2078,3992.2,3992.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745677071,10.8517,3992.2,3992.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745677381,8.7895,3992.2,3992.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745677585,7.2168,3992.2,3992.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745677970,10.8517,3992.2,3992.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745678271,10.8517,3992.2,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745678272,2.0622,3991.9,3991.5,3.66907377]
["bitfinex-derivatives","ETHF0:USTF0",1761745678468,5.0226,3991.6,3991.5,3.66907377]
["bitfinex-derivatives","ETHF0:USTF0",1761745678665,9.0316,3991.6,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745678869,9.0316,3991.6,3991.5,3.66907377]
["bitfinex-derivatives","ETHF0:USTF0",1761745678870,6.9694,3991.6,3991.5,3.66907377]
["bitfinex-derivatives","ETHF0:USTF0",1761745679364,3.2078,3991.8,3991.5,5.03837377]
["bitfinex-derivatives","ETHF0:USTF0",1761745679572,4.009,3991.7,3991.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745679980,5.5817,3991.7,3991.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745680274,5.5817,3991.7,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745680275,3.2078,3991.8,3991.7,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745680469,3.2078,3992.3,3992.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745680671,4.7805,3992.3,3992.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745680977,3.2078,3992.3,3992.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745681274,3.2078,3992.3,3991.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745681275,1.5727,3992.0,3991.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745681576,3.2078,3992.3,3992.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745681881,4.7805,3992.7,3992.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745682083,7.2168,3992.7,3992.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745682395,3.2078,3992.7,3992.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745682682,0.0021905,3994.1,3993.4,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745682683,3.2078,3993.5,3993.4,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745682867,3.2078,3993.5,3993.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745682868,2.0622,3993.4,3993.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745683073,1.5727,3993.2,3993.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745683681,6.8427,3993.5,3993.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761745683882,6.8427,3993.5,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745683883,2.0622,3993.1,3992.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745684176,2.0622,3992.3,3991.7,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745684388,2.0622,3992.1,3991.7,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745684879,3.6349,3992.1,3992.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745685075,4.009,3992.1,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745685281,2.0622,3992.0,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745685479,3.2078,3992.4,3992.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745686067,3.2078,3992.4,3992.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745686479,0.24345585,3993.8,3992.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745686480,3.2078,3992.9,3992.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745686684,3.2078,3992.9,3992.8,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761745686978,3.2078,3993.3,3993.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745687173,7.2168,3993.3,3993.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745687370,10.8517,3993.3,3993.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745687576,10.8517,3993.3,3992.0,0.895731]
["bitfinex-derivatives","ETHF0:USTF0",1761745687577,3.6349,3991.8,3991.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761745687773,0.8792,3992.1,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745687774,3.2078,3992.0,3991.9,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745688076,6.8427,3992.0,3991.9,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761745688384,3.6349,3991.6,3991.5,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1761745688583,2.0622,3990.6,3990.0,0.895731]
["bitfinex-derivatives","ETHF0:USTF0",1761745688775,2.0622,3990.9,3990.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745689179,3.6349,3990.7,3990.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745689375,2.0622,3990.6,3990.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745689582,2.0622,3990.6,3990.2,2.15202003]
["bitfinex-derivatives","ETHF0:USTF0",1761745689780,0.00277476,3990.7,3990.6,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761745690383,1.4794,3990.3,3990.2,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1761745690582,3.4598,3990.3,3990.2,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1761745690892,1.9804,3990.6,3990.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761745691184,4.03097476,3990.7,3990.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745691380,4.03097476,3990.7,3990.2,2.17162003]
["bitfinex-derivatives","ETHF0:USTF0",1761745691381,0.00277476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745691577,0.00277476,3990.7,3990.2,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1761745691895,0.00277476,3990.7,3990.2,1.38342003]
["bitfinex-derivatives","ETHF0:USTF0",1761745691896,2.0412,3990.3,3990.2,1.38342003]
["bitfinex-derivatives","ETHF0:USTF0",1761745692083,8.0395,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745692280,2.0412,3989.7,3988.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745692480,3.4655,3989.7,3989.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745692783,3.2078,3989.8,3989.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745693082,2.0412,3990.2,3990.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745693275,2.0412,3990.1,3989.6,2.17048706]
["bitfinex-derivatives","ETHF0:USTF0",1761745693483,6.6733,3989.7,3989.6,0.00188706]
["bitfinex-derivatives","ETHF0:USTF0",1761745693678,8.0395,3989.7,3989.6,0.00188706]
["bitfinex-derivatives","ETHF0:USTF0",1761745695180,12.0485,3989.7,3989.6,0.00188706]
["bitfinex-derivatives","ETHF0:USTF0",1761745696181,2.0412,3989.6,3988.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745696488,3.2078,3988.8,3988.7,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745697182,3.2078,3988.8,3988.7,4.99606982]
["bitfinex-derivatives","ETHF0:USTF0",1761745697408,6.6733,3988.8,3988.7,2.82746982]
["bitfinex-derivatives","ETHF0:USTF0",1761745697778,3.2078,3988.8,3988.7,4.99606982]
["bitfinex-derivatives","ETHF0:USTF0",1761745698283,6.6733,3988.8,3988.7,1.38236982]
["bitfinex-derivatives","ETHF0:USTF0",1761745698482,6.6733,3988.8,3988.7,0.00196982]
["bitfinex-derivatives","ETHF0:USTF0",1761745698483,8.0395,3988.8,3988.7,0.00196982]
["bitfinex-derivatives","ETHF0:USTF0",1761745698887,12.0495,3988.8,3988.7,0.00196982]
["bitfinex-derivatives","ETHF0:USTF0",1761745699088,2.0412,3990.1,3990.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745699288,3.4655,3989.9,3989.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745699479,2.0412,3988.9,3988.7,0.00196982]
["bitfinex-derivatives","ETHF0:USTF0",1761745699680,2.0412,3989.2,3988.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745700181,5.249,3989.9,3989.3,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761745700380,2.0412,3989.7,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745700591,2.0412,3989.7,3989.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761745700787,4.01,3989.8,3989.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745701086,5.249,3989.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745701087,3.2078,3989.9,3989.8,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745701293,7.2178,3989.9,3989.8,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745701585,5.249,3990.3,3990.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745701789,2.0412,3990.6,3990.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745701987,4.01,3990.4,3990.3,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745702783,3.21057476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745702987,0.00277476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745703187,0.00277476,3990.7,3990.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745703188,3.46827476,3990.7,3990.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745703489,2.0412,3990.6,3989.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761745703682,5.249,3990.3,3989.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745703883,9.259,3990.3,3989.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745704083,5.249,3990.3,3989.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745704382,5.249,3990.3,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745704383,2.0412,3990.2,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745704989,3.2078,3989.9,3989.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745705183,3.2078,3989.9,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745705184,2.0412,3989.8,3989.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761745705380,3.4655,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745705583,2.0412,3989.4,3989.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745705785,2.0412,3989.4,3989.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745705983,4.01,3989.7,3989.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745706387,3.2078,3989.9,3989.8,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745706588,2.87287476,3990.7,3990.0,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761745706892,2.04397476,3990.7,3990.6,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761745707082,3.4655,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745707483,2.7905,3989.4,3988.8,0.895731]
["bitfinex-derivatives","ETHF0:USTF0",1761745707679,4.03947476,3990.7,3989.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761745707680,2.0412,3989.3,3989.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761745707884,2.0412,3989.5,3989.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761745708088,3.4655,3989.3,3988.7,5.37836982]
["bitfinex-derivatives","ETHF0:USTF0",1761745708291,2.0412,3989.2,3988.7,5.37836982]
["bitfinex-derivatives","ETHF0:USTF0",1761745708485,2.0412,3989.2,3988.7,2.17056982]
["bitfinex-derivatives","ETHF0:USTF0",1761745709187,2.0412,3989.2,3989.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745709387,3.2078,3989.3,3989.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761745709692,5.249,3989.3,3989.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761745709894,5.249,3989.3,3989.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745710094,2.0412,3989.2,3989.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745710592,5.249,3989.3,3989.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745710988,6.6733,3989.3,3989.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745711389,2.0412,3989.2,3989.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745711699,2.0412,3989.1,3989.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745711997,3.4655,3989.1,3989.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745712489,7.2208,3989.3,3989.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745712695,3.2078,3989.3,3989.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745713289,3.2078,3990.1,3989.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745713498,2.04397476,3990.7,3989.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745713791,2.04397476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745713792,0.00277476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745714292,2.0412,3990.6,3990.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745714492,0.00277476,3990.7,3989.4,0.895731]
["bitfinex-derivatives","ETHF0:USTF0",1761745714493,5.249,3990.3,3989.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745714902,2.0412,3990.6,3990.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745715193,3.21057476,3990.7,3990.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761745715892,2.0412,3990.6,3990.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745716092,3.21057476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745716993,5.25177476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745717191,3.21057476,3990.7,3990.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761745718099,3.21057476,3990.7,3990.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745718100,6.67607476,3990.7,3990.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761745719196,8.87117476,3990.7,3990.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745719386,2.0412,3990.2,3989.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745719592,2.0412,3989.9,3989.4,3.064331]
["bitfinex-derivatives","ETHF0:USTF0",1761745719909,2.0412,3989.9,3989.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745719910,2.0412,3989.8,3989.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761745720092,3.2078,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745720292,8.004,3989.9,3989.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745720488,3.2078,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745721190,5.2622,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745721799,6.6203,3989.9,3989.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745721994,2.0544,3989.4,3989.3,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761745722195,2.0544,3989.8,3989.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745722394,3.2078,3989.5,3989.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745722700,6.6203,3989.5,3989.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745722898,2.0544,3989.4,3989.0,3.044731]
["bitfinex-derivatives","ETHF0:USTF0",1761745723093,2.0544,3989.4,3989.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745724799,3.2078,3989.5,3988.7,0.89770082]
["bitfinex-derivatives","ETHF0:USTF0",1761745724800,2.0544,3989.0,3988.7,2.15096982]
["bitfinex-derivatives","ETHF0:USTF0",1761745724987,2.0544,3989.0,3988.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745725993,2.0544,3989.0,3988.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761745726606,4.891,3989.3,3989.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745726607,2.0544,3989.2,3989.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745726901,3.4125,3989.2,3989.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745727704,2.0544,3989.1,3988.7,2.15096982]
["bitfinex-derivatives","ETHF0:USTF0",1761745728589,2.0544,3989.1,3989.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745728793,3.2078,3989.5,3989.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745729005,7.2258,3989.5,3989.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745729201,10.6383,3989.5,3989.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745729402,10.6383,3989.5,3989.4,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761745729898,2.0544,3989.4,3989.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745730098,3.4125,3989.4,3989.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745730501,3.2078,3989.5,3989.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745730804,2.0544,3989.4,3989.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745730998,2.0544,3989.4,3988.7,1.79665562]
["bitfinex-derivatives","ETHF0:USTF0",1761745730999,2.0544,3988.9,3988.7,3.04670082]
["bitfinex-derivatives","ETHF0:USTF0",1761745731206,3.4125,3988.9,3988.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745731806,5.2622,3989.5,3989.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745732008,9.2782,3989.5,3989.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745732202,9.2782,3989.5,3988.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745732203,2.0544,3989.3,3988.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745733903,3.4125,3989.3,3989.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745734108,3.2078,3989.5,3989.2,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745734303,3.2078,3989.5,3989.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745734304,3.4125,3989.4,3989.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745734701,3.2078,3989.5,3989.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745734911,3.2078,3989.5,3989.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745735806,7.2198,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745736405,9.2742,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745737202,9.2742,3989.9,3989.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761745737203,10.6323,3989.9,3989.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761745737509,2.0544,3989.8,3989.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745737709,2.0544,3989.7,3989.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745737911,7.2198,3989.9,3989.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761745738210,9.2742,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745738804,3.2078,3989.9,3989.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745739200,6.0664,3990.1,3990.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745739397,3.2078,3990.3,3990.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745739602,5.2622,3990.3,3990.2,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761745739912,10.6323,3990.3,3990.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745740306,10.6323,3990.3,3990.2,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745740307,3.2078,3990.3,3990.2,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745740512,5.3701,3990.6,3990.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745741108,4.7962,3990.4,3990.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745741408,1.3581,3989.6,3989.5,0.895731]
["bitfinex-derivatives","ETHF0:USTF0",1761745741714,0.871,3990.0,3989.4,5.791131]
["bitfinex-derivatives","ETHF0:USTF0",1761745741715,3.4125,3989.5,3989.4,5.791131]
["bitfinex-derivatives","ETHF0:USTF0",1761745741908,6.6203,3990.0,3989.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745742110,3.4125,3990.5,3990.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745742311,3.4125,3990.5,3990.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745742312,6.6203,3990.6,3990.5,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761745742509,6.6203,3990.6,3990.5,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745742814,3.2078,3990.6,3990.5,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745743212,8.875,3990.6,3990.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1761745743399,8.875,3990.6,3989.9,1.3434458]
["bitfinex-derivatives","ETHF0:USTF0",1761745743400,4.7962,3990.0,3989.9,2.20713635]
["bitfinex-derivatives","ETHF0:USTF0",1761745743603,3.4125,3989.8,3989.7,0.89883635]
["bitfinex-derivatives","ETHF0:USTF0",1761745743803,3.4125,3989.8,3989.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745744213,2.0544,3989.8,3989.7,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745744418,0.871,3990.6,3990.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745744419,2.0544,3990.3,3990.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761745744608,2.0544,3990.3,3990.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745744808,4.7962,3990.1,3990.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761745745316,4.7962,3990.1,3990.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745746117,3.4125,3990.1,3990.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745746520,0.871,3990.6,3990.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745746521,3.4381,3990.6,3990.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761745746720,2.0544,3990.5,3990.0,2.16498856]
["bitfinex-derivatives","ETHF0:USTF0",1761745747015,3.4125,3990.1,3990.0,1.32428856]
["bitfinex-derivatives","ETHF0:USTF0",1761745747212,3.4125,3990.1,3990.0,1.33228284]
["bitfinex-derivatives","ETHF0:USTF0",1761745747412,9.2732,3990.4,3990.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745747608,3.2078,3990.4,3990.3,4.92737712]
["bitfinex-derivatives","ETHF0:USTF0",1761745747816,0.00277476,3990.7,3990.6,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745748015,3.41527476,3990.7,3990.6,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745748212,0.00277476,3990.7,3990.6,4.92972295]
["bitfinex-derivatives","ETHF0:USTF0",1761745748805,2.05717476,3990.7,3990.6,4.92972295]
["bitfinex-derivatives","ETHF0:USTF0",1761745749221,0.00277476,3990.7,3990.6,4.92972295]
["bitfinex-derivatives","ETHF0:USTF0",1761745749411,0.00277476,3990.7,3990.6,9.71832295]
["bitfinex-derivatives","ETHF0:USTF0",1761745749718,3.2078,3991.2,3991.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761745749926,3.2078,3991.2,3991.1,5.56955504]
["bitfinex-derivatives","ETHF0:USTF0",1761745750113,3.3664,3991.0,3990.8,0.67415504]
["bitfinex-derivatives","ETHF0:USTF0",1761745750310,1.91407705,3990.9,3990.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761745750617,3.3353099,3990.9,3990.8,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761745750813,4.5373099,3990.9,3990.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761745751213,0.00323285,3990.9,3990.8,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761745751414,0.00323285,3990.9,3990.8,9.187058]
["bitfinex-derivatives","ETHF0:USTF0",1761745751914,0.00323285,3990.9,3990.8,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761745753217,0.00323285,3990.9,3990.8,9.18629496]
["bitfinex-derivatives","ETHF0:USTF0",1761745753415,3.2078,3991.6,3991.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745754122,6.2807,3991.6,3991.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761745754324,6.28283374,3991.6,3991.5,4.42247402]
["bitfinex-derivatives","ETHF0:USTF0",1761745754718,3.20993374,3991.6,3991.5,4.42247402]
["bitfinex-derivatives","ETHF0:USTF0",1761745755118,6.28283374,3991.6,3991.5,2.55937402]
["bitfinex-derivatives","ETHF0:USTF0",1761745755318,7.56903374,3991.6,3991.5,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1761745755517,3.20993374,3991.6,3991.5,4.42247402]
["bitfinex-derivatives","ETHF0:USTF0",1761745756627,0.00213374,3991.6,3991.5,4.42247402]
["bitfinex-derivatives","ETHF0:USTF0",1761745756827,3.2078,3992.0,3991.9,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745757217,6.2807,3992.5,3992.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745757524,6.2807,3992.5,3992.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745758028,6.2807,3992.5,3992.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761745758029,3.0729,3992.1,3992.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761745758234,3.0729,3992.1,3992.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745758426,2.0065,3992.4,3992.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745758729,1.2869,3992.4,3992.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745759228,3.0729,3992.4,3992.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745759530,4.3591,3992.4,3992.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745759823,3.21049743,3992.5,3992.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745760029,3.21049743,3992.5,3992.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745760229,0.00269743,3992.5,3992.4,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761745760420,0.00269743,3992.5,3992.4,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1761745760620,0.00269743,3992.5,3992.4,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761745761622,0.00269743,3992.5,3991.9,2.53539148]
["bitfinex-derivatives","ETHF0:USTF0",1761745761623,1.786,3992.3,3991.9,2.53539148]
["bitfinex-derivatives","ETHF0:USTF0",1761745761823,3.0729,3992.3,3992.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745762019,3.0729,3992.3,3992.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745762224,1.786,3992.2,3991.8,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761745762518,1.786,3992.2,3991.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761745762719,3.0729,3992.4,3992.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745762924,0.00269743,3992.5,3992.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745763124,1.78869743,3992.5,3992.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745763619,1.78869743,3992.5,3991.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761745763620,3.0729,3992.0,3991.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761745763824,2.5056,3992.4,3991.9,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745764025,3.0729,3992.3,3992.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745764635,3.21049743,3992.5,3992.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745764939,3.21049743,3992.5,3992.4,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761745765119,3.21049743,3992.5,3992.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745765521,0.00269743,3992.5,3992.4,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1761745767130,4.9938,3993.4,3993.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745767431,3.2078,3993.4,3993.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745767822,1.786,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745768134,3.0729,3993.2,3993.1,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761745768428,6.2807,3993.5,3993.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745768631,0.00196656,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745768632,1.78796656,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745769335,0.00196656,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745769840,4.36106656,3993.7,3993.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745770336,0.00196656,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745770725,3.07486656,3993.7,3993.6,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761745771126,0.00196656,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745771733,1.2869,3993.6,3993.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761745771938,5.0787,3993.6,3993.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761745772232,0.00196656,3993.7,3993.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745772731,0.00196656,3993.7,3993.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761745772732,1.786,3993.5,3993.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761745772927,1.786,3993.5,3993.1,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761745773237,3.0729,3993.3,3993.2,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761745773435,6.2807,3993.3,3993.2,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761745773637,1.2869,3992.9,3992.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745773835,1.2869,3993.0,3992.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761745774035,1.786,3992.9,3992.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761745774241,3.0729,3992.9,3992.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745774828,1.2869,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745775129,4.3591,3992.6,3992.5,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761745775330,3.0729,3992.1,3992.0,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761745775529,3.0729,3992.1,3992.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761745775830,3.0729,3992.1,3992.0,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761745776027,3.0729,3992.0,3991.9,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761745776439,1.786,3991.9,3991.5,1.86607402]
["bitfinex-derivatives","ETHF0:USTF0",1761745776742,3.0729,3991.6,3991.5,8.42847402]
["bitfinex-derivatives","ETHF0:USTF0",1761745777131,3.0729,3991.6,3991.5,6.56537402]
["bitfinex-derivatives","ETHF0:USTF0",1761745777328,4.3591,3991.6,3991.5,6.56537402]
["bitfinex-derivatives","ETHF0:USTF0",1761745777529,4.3591,3991.6,3991.5,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1761745777731,4.3591,3991.0,3990.9,0.67229148]
["bitfinex-derivatives","ETHF0:USTF0",1761745778034,3.0729,3990.8,3990.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745778230,4.3591,3990.8,3990.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745778439,3.0729,3991.1,3991.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745778734,1.786,3991.0,3990.4,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761745778929,1.2869,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745779135,3.0729,3990.2,3990.1,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761745779542,4.006,3990.8,3990.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761745779744,1.786,3990.7,3990.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745779949,4.3591,3990.7,3990.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761745780144,2.4338,3990.6,3990.1,5.87118038]
["bitfinex-derivatives","ETHF0:USTF0",1761745780336,1.7765,3990.4,3990.1,5.87118038]
["bitfinex-derivatives","ETHF0:USTF0",1761745780530,1.2644,3990.2,3990.1,1.86518038]
["bitfinex-derivatives","ETHF0:USTF0",1761745780736,3.0409,3990.2,3990.1,3.02628038]
["bitfinex-derivatives","ETHF0:USTF0",1761745781036,4.2051,3990.2,3990.1,0.00208038]
["bitfinex-derivatives","ETHF0:USTF0",1761745781535,7.2138,3990.5,3990.1,4.13308038]
["bitfinex-derivatives","ETHF0:USTF0",1761745781735,3.0409,3990.4,3990.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745781941,0.6573,3990.6,3990.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745781942,1.7765,3990.6,3990.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745782139,5.7825,3990.6,3990.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745782344,4.006,3990.6,3990.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745782540,3.2078,3990.9,3990.8,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745782738,3.2078,3990.9,3990.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745783244,7.4129,3990.9,3990.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761745783435,1.2644,3990.6,3990.5,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761745783637,3.2078,3990.9,3990.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745783840,4.4722,3990.9,3990.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745784046,4.4722,3990.9,3990.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745784242,3.2078,3990.9,3990.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745784541,3.2078,3991.3,3991.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745784847,1.7765,3991.4,3991.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745785439,7.2148,3991.7,3991.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745785640,3.2078,3991.7,3991.0,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1761745785937,3.2078,3992.1,3991.0,11.49045415]
["bitfinex-derivatives","ETHF0:USTF0",1761745786145,3.2078,3992.1,3991.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761745786347,3.2078,3992.1,3991.2,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761745786348,4.9843,3992.1,3991.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761745787346,4.98685075,3992.1,3991.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761745787649,6.25125075,3992.1,3992.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745787839,6.25125075,3992.1,3992.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745788344,1.7765,3991.5,3991.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761745788546,1.7765,3991.2,3991.1,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761745788743,3.0409,3991.2,3991.1,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1761745789045,4.2051,3991.2,3991.1,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761745789345,4.8624,3991.2,3990.7,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761745789545,4.8624,3991.2,3990.7,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761745789546,3.0409,3990.8,3990.7,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761745789749,1.7765,3990.5,3990.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745790248,3.0409,3990.5,3990.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745791749,1.7765,3990.9,3990.8,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761745792044,6.2487,3991.3,3991.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745792250,3.2078,3991.3,3991.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745792442,1.7765,3991.7,3991.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761745792644,3.2078,3991.9,3991.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745792951,6.2487,3991.9,3991.8,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745793342,6.2487,3991.9,3991.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745793343,3.2078,3991.9,3991.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745793647,3.2078,3992.3,3992.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745794752,0.6573,3993.0,3992.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745794753,3.2078,3992.7,3992.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745795252,1.7765,3992.9,3992.0,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1761745795551,3.2078,3993.1,3992.0,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1761745795552,3.2078,3993.1,3993.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745795750,4.9843,3993.1,3993.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745795943,3.0409,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745796243,4.2051,3992.6,3992.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761745796448,3.0409,3992.6,3992.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761745796649,1.7765,3992.5,3991.8,2.45779148]
["bitfinex-derivatives","ETHF0:USTF0",1761745796852,1.77825382,3992.5,3991.8,1.7881675]
["bitfinex-derivatives","ETHF0:USTF0",1761745797054,1.77825382,3992.5,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745797355,3.0409,3991.9,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745798153,3.0409,3991.9,3991.8,1.2413675]
["bitfinex-derivatives","ETHF0:USTF0",1761745798652,4.2051,3991.9,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745800155,4.9843,3992.1,3991.8,4.1336675]
["bitfinex-derivatives","ETHF0:USTF0",1761745800450,4.2051,3991.9,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745801150,1.77825382,3992.5,3992.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745801353,0.00175382,3992.5,3992.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761745801563,0.00175382,3992.5,3992.4,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1761745801750,3.2078,3993.1,3993.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745801751,4.9843,3993.1,3993.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745801951,4.2051,3992.6,3992.5,0.67153452]
["bitfinex-derivatives","ETHF0:USTF0",1761745802148,1.7765,3992.4,3992.3,3.87933452]
["bitfinex-derivatives","ETHF0:USTF0",1761745802347,1.7765,3992.7,3992.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1761745802656,6.2487,3992.6,3992.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745802951,6.2487,3992.6,3992.0,4.67653452]
["bitfinex-derivatives","ETHF0:USTF0",1761745802952,1.7765,3992.3,3992.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761745803162,4.2051,3991.9,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745803349,1.7765,3992.1,3991.8,8.1386675]
["bitfinex-derivatives","ETHF0:USTF0",1761745803751,1.7765,3992.1,3991.8,6.3531675]
["bitfinex-derivatives","ETHF0:USTF0",1761745803960,1.7765,3992.1,3991.8,7.02470202]
["bitfinex-derivatives","ETHF0:USTF0",1761745804358,3.2078,3992.6,3991.8,7.02470202]
["bitfinex-derivatives","ETHF0:USTF0",1761745804359,3.0409,3991.9,3991.8,7.02470202]
["bitfinex-derivatives","ETHF0:USTF0",1761745804547,3.0409,3991.9,3991.8,5.91790202]
["bitfinex-derivatives","ETHF0:USTF0",1761745804752,7.4129,3991.9,3991.8,4.0076675]
["bitfinex-derivatives","ETHF0:USTF0",1761745805257,3.0409,3991.9,3991.8,5.2463675]
["bitfinex-derivatives","ETHF0:USTF0",1761745805854,7.4129,3991.9,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745806046,11.4179,3991.9,3991.8,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1761745806746,11.4179,3991.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745806747,3.0409,3991.0,3990.9,0.67153452]
["bitfinex-derivatives","ETHF0:USTF0",1761745807158,1.7765,3990.9,3990.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761745807555,1.7765,3991.3,3990.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761745807756,1.7765,3991.2,3990.9,2.46086133]
["bitfinex-derivatives","ETHF0:USTF0",1761745808151,3.0409,3991.0,3990.9,1.24129968]
["bitfinex-derivatives","ETHF0:USTF0",1761745808559,0.6573,3991.4,3990.9,4.13359968]
["bitfinex-derivatives","ETHF0:USTF0",1761745808759,1.7765,3991.3,3991.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761745808961,6.906,3992.1,3992.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745809165,6.2487,3992.1,3992.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761745809361,6.2487,3992.1,3992.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761745809556,1.7765,3992.0,3991.7,4.6768427]
["bitfinex-derivatives","ETHF0:USTF0",1761745809756,3.0409,3991.8,3991.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761745809957,3.0409,3991.8,3991.7,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761745810263,3.6129,3991.6,3991.5,0.6728427]
["bitfinex-derivatives","ETHF0:USTF0",1761745810457,2.5722,3991.3,3991.2,0.6728427]
["bitfinex-derivatives","ETHF0:USTF0",1761745810652,2.5722,3991.2,3991.1,0.6728427]
["bitfinex-derivatives","ETHF0:USTF0",1761745810859,3.6129,3991.2,3991.1,0.6728427]
["bitfinex-derivatives","ETHF0:USTF0",1761745811065,3.6129,3991.1,3991.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761745811563,3.6129,3991.0,3990.9,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1761745811763,2.6257,3990.0,3989.9,0.6728427]
["bitfinex-derivatives","ETHF0:USTF0",1761745812066,1.4569,3989.9,3989.8,5.6539427]
["bitfinex-derivatives","ETHF0:USTF0",1761745812368,1.4569,3990.2,3989.8,8.1441427]
["bitfinex-derivatives","ETHF0:USTF0",1761745812663,0.5904,3990.7,3990.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761745812664,5.2551,3990.7,3990.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761745812963,1.4569,3990.6,3990.3,4.6768427]
["bitfinex-derivatives","ETHF0:USTF0",1761745813265,2.425,3990.4,3990.3,4.6768427]
["bitfinex-derivatives","ETHF0:USTF0",1761745813463,3.4922,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745814053,2.425,3990.3,3990.2,0.97924415]
["bitfinex-derivatives","ETHF0:USTF0",1761745814258,1.4569,3990.6,3990.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745814465,2.425,3990.3,3990.2,0.67519766]
["bitfinex-derivatives","ETHF0:USTF0",1761745814659,1.4569,3990.6,3990.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761745814864,1.4569,3990.6,3990.2,0.67519766]
["bitfinex-derivatives","ETHF0:USTF0",1761745814865,0.00307375,3990.7,3990.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745815465,0.00307375,3990.7,3990.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761745815870,0.00307375,3990.7,3990.6,4.14035351]
["bitfinex-derivatives","ETHF0:USTF0",1761745816273,0.00307375,3990.7,3990.6,4.36617339]
["bitfinex-derivatives","ETHF0:USTF0",1761745816562,3.2078,3991.4,3991.3,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761745816765,1.4569,3991.8,3991.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745817270,2.425,3991.5,3991.4,0.67275646]
["bitfinex-derivatives","ETHF0:USTF0",1761745817482,1.45984243,3991.8,3991.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761745817662,1.45984243,3991.8,3991.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745817861,1.45984243,3991.8,3991.7,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761745818063,1.45984243,3991.8,3991.7,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761745818369,0.00294243,3991.8,3991.7,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761745819170,0.00294243,3991.8,3991.7,8.14404193]
["bitfinex-derivatives","ETHF0:USTF0",1761745819669,1.45984243,3991.8,3991.7,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761745819870,3.49514243,3991.8,3991.7,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761745820470,2.42794243,3991.8,3991.7,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761745820971,3.4922,3991.5,3991.4,0.67274193]
["bitfinex-derivatives","ETHF0:USTF0",1761745821172,1.4569,3991.7,3991.4,6.18423898]
["bitfinex-derivatives","ETHF0:USTF0",1761745821363,1.4569,3991.7,3991.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745821558,3.4922,3991.3,3991.2,0.67293898]
["bitfinex-derivatives","ETHF0:USTF0",1761745821865,2.425,3990.6,3990.5,4.67693898]
["bitfinex-derivatives","ETHF0:USTF0",1761745822167,4.0826,3990.6,3990.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761745822474,4.0826,3990.6,3990.5,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761745823672,3.4922,3990.6,3990.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761745824074,3.4922,3990.6,3990.5,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761745824268,3.4922,3990.6,3990.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761745824468,3.4922,3990.4,3990.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761745824761,1.4569,3990.4,3990.3,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761745825371,1.4569,3990.4,3990.3,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1761745825566,2.425,3990.4,3990.3,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761745826372,1.4569,3990.4,3990.3,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761745826572,1.4569,3990.6,3990.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761745826871,2.425,3990.8,3990.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745827765,1.4569,3991.1,3990.7,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761745827968,1.4569,3991.1,3990.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761745827969,3.4922,3990.7,3990.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761745828274,3.4922,3990.5,3990.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761745828870,3.2078,3990.8,3990.4,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761745829176,2.425,3990.9,3990.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745829376,2.425,3990.6,3990.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745829871,2.425,3990.6,3990.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761745830166,2.425,3990.6,3990.4,5.65312187]
["bitfinex-derivatives","ETHF0:USTF0",1761745830167,2.425,3990.5,3990.4,5.65312187]
["bitfinex-derivatives","ETHF0:USTF0",1761745830371,4.6647,3990.8,3990.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745830563,1.4569,3990.8,3990.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745830971,2.425,3990.8,3990.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745831170,2.425,3990.6,3990.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745831568,1.4569,3991.1,3990.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761745832077,1.4569,3991.1,3990.5,4.14032187]
["bitfinex-derivatives","ETHF0:USTF0",1761745832368,2.425,3991.1,3991.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745832573,4.0826,3990.6,3990.5,5.65312187]
["bitfinex-derivatives","ETHF0:USTF0",1761745832768,1.4569,3991.0,3990.5,8.14332187]
["bitfinex-derivatives","ETHF0:USTF0",1761745832973,1.4569,3991.0,3990.6,2.18032187]
["bitfinex-derivatives","ETHF0:USTF0",1761745833874,3.4922,3990.7,3990.6,0.67302187]
["bitfinex-derivatives","ETHF0:USTF0",1761745834065,3.4922,3990.7,3990.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745834467,4.0826,3990.6,3990.5,4.67602187]
["bitfinex-derivatives","ETHF0:USTF0",1761745834676,7.2904,3990.6,3990.5,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761745834867,4.0826,3990.6,3990.5,5.65312187]
["bitfinex-derivatives","ETHF0:USTF0",1761745835068,3.4922,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745835270,3.4922,3990.3,3990.2,0.97924415]
["bitfinex-derivatives","ETHF0:USTF0",1761745835775,3.4922,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745836273,3.4922,3990.3,3990.2,0.97924415]
["bitfinex-derivatives","ETHF0:USTF0",1761745836575,4.002,3991.0,3990.2,0.97924415]
["bitfinex-derivatives","ETHF0:USTF0",1761745836576,2.425,3991.0,3990.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745837076,3.4922,3991.0,3990.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761745837285,3.2078,3991.1,3990.6,4.67580771]
["bitfinex-derivatives","ETHF0:USTF0",1761745837286,3.4922,3990.7,3990.6,4.67580771]
["bitfinex-derivatives","ETHF0:USTF0",1761745837577,6.7,3990.7,3990.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761745837770,2.425,3990.5,3990.4,0.67380771]
["bitfinex-derivatives","ETHF0:USTF0",1761745837965,3.4922,3990.5,3990.4,0.67380771]
["bitfinex-derivatives","ETHF0:USTF0",1761745838169,0.5904,3990.6,3990.2,0.89925298]
["bitfinex-derivatives","ETHF0:USTF0",1761745838170,2.425,3990.3,3990.2,0.67595186]
["bitfinex-derivatives","ETHF0:USTF0",1761745838376,3.4922,3990.3,3990.2,0.67595186]
["bitfinex-derivatives","ETHF0:USTF0",1761745838774,6.7,3990.3,3990.2,0.67595186]
["bitfinex-derivatives","ETHF0:USTF0",1761745838972,6.7,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745839479,5.6328,3990.3,3990.2,1.96214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745839671,6.7,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745840271,10.702,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745843581,6.7,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745843777,10.701,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745844174,6.7,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745844372,10.701,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745845681,10.701,3990.3,3990.2,2.01374415]
["bitfinex-derivatives","ETHF0:USTF0",1761745845682,6.7,3990.3,3990.2,2.01374415]
["bitfinex-derivatives","ETHF0:USTF0",1761745845871,5.6328,3990.3,3990.2,3.40904415]
["bitfinex-derivatives","ETHF0:USTF0",1761745846281,3.2078,3990.3,3990.2,3.40904415]
["bitfinex-derivatives","ETHF0:USTF0",1761745846680,1.4315,3990.7,3990.2,3.40904415]
["bitfinex-derivatives","ETHF0:USTF0",1761745846681,3.2078,3990.7,3990.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761745847184,1.4315,3991.0,3990.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761745847492,2.4838,3991.0,3990.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761745848475,3.9658,3990.6,3990.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761745848981,3.4052,3990.3,3990.2,1.04824415]
["bitfinex-derivatives","ETHF0:USTF0",1761745849176,1.6129,3990.6,3990.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761745849380,1.9737,3990.3,3990.2,1.04824415]
["bitfinex-derivatives","ETHF0:USTF0",1761745849577,5.1815,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745849778,6.613,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745850074,6.613,3990.3,3990.2,1.04824415]
["bitfinex-derivatives","ETHF0:USTF0",1761745850280,6.613,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745851481,6.613,3990.3,3990.2,1.04824415]
["bitfinex-derivatives","ETHF0:USTF0",1761745851782,1.0523,3990.6,3990.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761745851987,1.0523,3990.6,3990.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761745852387,2.4838,3990.6,3990.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761745852685,2.4838,3990.6,3990.2,4.89925298]
["bitfinex-derivatives","ETHF0:USTF0",1761745852686,2.4838,3990.3,3990.2,4.89925298]
["bitfinex-derivatives","ETHF0:USTF0",1761745852889,2.4838,3990.3,3990.2,5.94535298]
["bitfinex-derivatives","ETHF0:USTF0",1761745853081,1.4315,3990.5,3990.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761745853281,2.4838,3990.3,3990.2,4.30615298]
["bitfinex-derivatives","ETHF0:USTF0",1761745853482,2.4838,3990.3,3990.2,2.91085298]
["bitfinex-derivatives","ETHF0:USTF0",1761745853682,3.4052,3990.3,3990.2,1.94535298]
["bitfinex-derivatives","ETHF0:USTF0",1761745853988,3.4052,3990.3,3990.2,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1761745854584,3.4052,3990.3,3990.2,1.04824415]
["bitfinex-derivatives","ETHF0:USTF0",1761745854786,3.4052,3990.3,3990.2,1.94535298]
["bitfinex-derivatives","ETHF0:USTF0",1761745855089,2.4838,3990.3,3990.2,4.30615298]
["bitfinex-derivatives","ETHF0:USTF0",1761745856281,0.5606,3990.6,3990.2,4.30615298]
["bitfinex-derivatives","ETHF0:USTF0",1761745856588,2.4838,3990.7,3990.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761745856787,2.4838,3990.5,3990.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761745856978,2.4838,3990.5,3990.4,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1761745857286,1.4315,3990.5,3990.4,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761745857794,2.4838,3990.5,3990.4,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761745858182,3.2078,3990.7,3990.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761745858490,5.6916,3990.7,3990.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761745859991,5.6916,3990.7,3990.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761745860286,5.6916,3990.7,3990.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761745860589,2.5343,3990.0,3989.9,1.3434458]
["bitfinex-derivatives","ETHF0:USTF0",1761745860888,2.4838,3989.5,3989.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761745861190,3.4052,3989.5,3989.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761745861387,3.4052,3989.5,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745861388,3.4052,3989.2,3989.0,1.3434458]
["bitfinex-derivatives","ETHF0:USTF0",1761745861589,3.4052,3988.9,3988.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761745861788,3.40836018,3988.9,3988.8,4.00100487]
["bitfinex-derivatives","ETHF0:USTF0",1761745861994,6.61616018,3988.9,3988.8,0.00300487]
["bitfinex-derivatives","ETHF0:USTF0",1761745862889,6.61616018,3988.9,3988.8,0.01906831]
["bitfinex-derivatives","ETHF0:USTF0",1761745863284,6.61616018,3988.9,3988.8,0.02710003]
["bitfinex-derivatives","ETHF0:USTF0",1761745863589,3.40836018,3988.9,3988.8,0.00300487]
["bitfinex-derivatives","ETHF0:USTF0",1761745863796,3.40836018,3988.9,3988.8,0.03513175]
["bitfinex-derivatives","ETHF0:USTF0",1761745864686,14.61616018,3988.9,3988.8,0.03212688]
["bitfinex-derivatives","ETHF0:USTF0",1761745864890,14.61616018,3988.9,3987.8,3.23287648]
["bitfinex-derivatives","ETHF0:USTF0",1761745864891,1.4315,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761745865083,6.613,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761745865285,6.613,3987.9,3986.5,1.34665558]
["bitfinex-derivatives","ETHF0:USTF0",1761745865286,0.9214,3986.7,3986.5,1.34665558]
["bitfinex-derivatives","ETHF0:USTF0",1761745865494,0.9214,3986.7,3986.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761745865495,3.2078,3986.6,3986.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761745865682,3.2078,3986.6,3986.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761745865885,3.2078,3986.6,3986.5,3.9442545]
["bitfinex-derivatives","ETHF0:USTF0",1761745866095,3.2078,3986.6,3986.5,0.0028545]
["bitfinex-derivatives","ETHF0:USTF0",1761745866592,3.2078,3985.7,3984.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761745866789,3.997,3985.8,3985.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761745866981,3.2078,3985.9,3985.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761745867183,2.67776747,3985.9,3985.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761745867390,3.2078,3985.8,3985.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761745867785,3.2078,3986.2,3986.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761745867990,3.2078,3986.6,3986.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761745868187,3.2078,3986.8,3986.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761745868383,3.2078,3986.8,3986.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761745868605,3.355,3987.8,3986.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761745868606,3.2078,3987.2,3987.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761745868795,6.4638,3988.0,3987.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761745869002,3.2078,3988.0,3987.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761745869296,3.2078,3988.0,3987.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761745869594,3.2078,3987.5,3987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761745870193,3.2078,3987.5,3987.4,0.01607588]
["bitfinex-derivatives","ETHF0:USTF0",1761745870596,3.2078,3987.5,3987.4,1.37912029]
["bitfinex-derivatives","ETHF0:USTF0",1761745870794,3.2078,3987.5,3987.4,2.30542029]
["bitfinex-derivatives","ETHF0:USTF0",1761745870996,3.20977036,3988.0,3987.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761745871188,3.20977036,3988.0,3987.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761745871604,3.20977036,3988.0,3987.9,3.78952029]
["bitfinex-derivatives","ETHF0:USTF0",1761745871906,3.2078,3988.7,3988.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761745872699,3.2078,3988.7,3988.6,1.96192029]
["bitfinex-derivatives","ETHF0:USTF0",1761745872895,3.21051355,3988.7,3988.6,2.85998004]
["bitfinex-derivatives","ETHF0:USTF0",1761745873108,3.21051355,3988.7,3988.6,3.80248004]
["bitfinex-derivatives","ETHF0:USTF0",1761745873702,0.00271355,3988.7,3988.6,3.80248004]
["bitfinex-derivatives","ETHF0:USTF0",1761745874002,3.2078,3989.3,3988.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745874704,3.2078,3989.3,3989.0,1.39702029]
["bitfinex-derivatives","ETHF0:USTF0",1761745875103,3.2097696,3989.3,3989.0,1.39702029]
["bitfinex-derivatives","ETHF0:USTF0",1761745875494,0.0019696,3989.3,3989.0,1.39702029]
["bitfinex-derivatives","ETHF0:USTF0",1761745875800,3.2097696,3989.3,3989.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745876604,3.2849696,3989.3,3989.2,0.02182029]
["bitfinex-derivatives","ETHF0:USTF0",1761745876897,3.2097696,3989.3,3989.2,0.02182029]
["bitfinex-derivatives","ETHF0:USTF0",1761745877105,7.2077696,3989.3,3989.2,0.02182029]
["bitfinex-derivatives","ETHF0:USTF0",1761745877406,7.2077696,3989.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745877407,7.2829696,3989.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745877696,3.2078,3988.3,3988.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745878399,3.2078,3988.7,3988.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745878703,3.2078,3988.7,3988.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761745879098,3.1919696,3989.3,3988.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745879099,0.0019696,3989.3,3988.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745879298,0.8908504,3991.4,3990.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761745879490,2.19116663,3992.7,3990.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761745879491,1.75293331,3992.3,3992.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761745879695,2.21316663,3992.8,3992.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745879696,1.65124885,3992.7,3992.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745879897,5.72378711,3995.5,3992.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745879898,0.21616747,3993.9,3992.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761745880093,15.046,3996.5,3992.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745880295,15.046,3996.5,3992.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745880296,0.00186913,3996.5,3992.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745880598,0.04359042,3996.0,3993.0,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761745880906,0.035,3995.9,3993.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745881099,0.035,3995.9,3993.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745881596,3.2078,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745881802,3.2078,3994.1,3993.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745882104,3.2078,3994.1,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745882404,3.2078,3993.7,3992.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745882906,3.21092976,3993.7,3992.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745883499,3.2078,3993.1,3992.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745883803,0.0752,3993.6,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745883804,3.2078,3993.3,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745884003,3.121,3993.2,3992.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745884194,3.121,3993.2,3992.1,0.0031384]
["bitfinex-derivatives","ETHF0:USTF0",1761745884195,3.2078,3992.9,3992.1,0.0031384]
["bitfinex-derivatives","ETHF0:USTF0",1761745884701,4.012,3992.8,3992.1,0.0031384]
["bitfinex-derivatives","ETHF0:USTF0",1761745884897,4.012,3992.8,3992.1,1.3783384]
["bitfinex-derivatives","ETHF0:USTF0",1761745885100,3.2078,3993.4,3992.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761745885295,3.2078,3993.4,3992.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745885296,3.05,3993.3,3992.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745885805,4.011,3993.2,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745886396,4.01,3993.1,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745887501,4.009,3993.0,3992.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745887701,3.2078,3993.5,3992.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745888098,0.00312976,3993.7,3992.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745888301,0.00312976,3993.7,3993.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745888502,3.2078,3994.4,3993.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745888710,6.2548,3994.4,3993.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745889202,3.047,3994.4,3993.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745889600,0.00292445,3994.4,3994.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745890205,3.2078,3995.7,3994.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745890399,3.2078,3995.7,3994.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761745890908,3.2078,3995.7,3994.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745891102,3.195,3995.6,3994.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745891307,3.19734572,3995.6,3994.9,1.37820274]
["bitfinex-derivatives","ETHF0:USTF0",1761745891505,0.00234572,3995.6,3994.9,1.37820274]
["bitfinex-derivatives","ETHF0:USTF0",1761745892001,0.00234572,3995.6,3995.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745892598,2.12,3996.6,3995.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745892806,3.2078,3996.9,3996.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745893811,3.21069487,3996.9,3996.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745894302,0.00289487,3996.9,3996.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745894808,0.00289487,3996.9,3996.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745895003,0.00289487,3996.9,3996.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761745895208,5.7828,3997.7,3997.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745895403,7.2058,3997.7,3997.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745895910,3.2078,3997.3,3996.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745896300,3.191,3997.2,3996.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745896696,3.2110223,3997.3,3996.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745896898,0.0032223,3997.3,3997.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745897108,0.0032223,3997.3,3997.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761745897310,3.2078,3998.9,3997.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745897511,3.044,3998.8,3998.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761745897711,3.2078,3998.5,3998.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745898008,7.42134566,3998.9,3998.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761745898210,7.42134566,3998.9,3998.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761745898506,3.2078,3998.1,3998.0,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1761745898713,3.2078,3998.5,3998.0,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1761745899106,3.4032,3998.4,3998.0,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1761745899311,3.2078,3998.5,3998.0,1.37791239]
["bitfinex-derivatives","ETHF0:USTF0",1761745899510,3.3322,3998.4,3998.0,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1761745899908,3.2078,3998.1,3998.0,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761745900105,3.2078,3998.1,3994.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1761745900106,0.0831,3998.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745900313,0.0831,3997.6,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745900613,3.995,3997.5,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745900806,4.0781,3997.5,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745901001,4.0781,3997.5,3996.8,3.20991207]
["bitfinex-derivatives","ETHF0:USTF0",1761745901614,0.0831,3997.4,3996.8,3.20991207]
["bitfinex-derivatives","ETHF0:USTF0",1761745902315,3.995,3997.5,3996.8,4.65921207]
["bitfinex-derivatives","ETHF0:USTF0",1761745902914,0.0831,3997.4,3996.8,3.20991207]
["bitfinex-derivatives","ETHF0:USTF0",1761745903209,0.0831,3997.1,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745903409,0.0831,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745903611,3.2078,3997.2,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745903808,0.0831,3997.0,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745904511,4.0751,3997.0,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745904709,0.0831,3997.0,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745904909,0.0831,3997.0,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745904910,0.2494,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745905107,0.3246,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745905313,0.2494,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745905513,0.3246,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745906015,0.2494,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745906514,0.2494,3996.9,3996.8,1.45141207]
["bitfinex-derivatives","ETHF0:USTF0",1761745906515,0.0831,3996.9,3996.8,1.45141207]
["bitfinex-derivatives","ETHF0:USTF0",1761745906809,3.5334,3996.9,3996.8,0.00211207]
["bitfinex-derivatives","ETHF0:USTF0",1761745908508,3.2078,3997.2,3996.8,1.45141207]
["bitfinex-derivatives","ETHF0:USTF0",1761745908716,3.2909,3997.7,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745909014,3.269,3997.6,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745909206,0.0831,3996.9,3996.8,2.05931207]
["bitfinex-derivatives","ETHF0:USTF0",1761745909512,3.3521,3997.6,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745909821,0.22069578,3998.9,3997.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745909822,3.2078,3998.1,3997.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745910010,3.991,3998.0,3997.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745910314,0.0831,3998.5,3998.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745910315,3.2078,3998.5,3998.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745910618,0.0831,3998.2,3998.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745910910,3.2078,3998.5,3998.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745911115,3.2078,3998.5,3998.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761745911307,3.336,3998.5,3998.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761745911506,3.42849578,3998.9,3998.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745911507,3.21095012,3998.9,3998.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745912018,0.00315012,3998.9,3998.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745912213,0.00315012,3998.9,3998.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761745912405,0.00315012,3998.9,3998.8,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761745912611,3.2078,3999.7,3998.8,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761745912612,3.2078,3999.7,3998.8,14.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761745912814,6.3098,4000.9,4000.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745913108,3.2078,4000.2,3999.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745913312,3.991,4000.1,3999.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745913708,0.0831,3999.7,3998.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745913906,0.2893,3999.3,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745914115,3.2078,3999.0,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745914812,3.2078,3998.6,3998.0,3.21016346]
["bitfinex-derivatives","ETHF0:USTF0",1761745915027,3.99,3998.5,3998.0,3.21016346]
["bitfinex-derivatives","ETHF0:USTF0",1761745915218,4.2793,3998.4,3998.0,3.21016346]
["bitfinex-derivatives","ETHF0:USTF0",1761745915411,3.4971,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745915612,3.2078,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745915814,3.4971,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745916014,3.2078,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745916319,3.4971,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745916514,3.2078,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745916711,3.2078,3998.1,3998.0,1.45166346]
["bitfinex-derivatives","ETHF0:USTF0",1761745916915,3.8933,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745918227,7.1011,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745918717,7.1763,3998.1,3998.0,0.00236346]
["bitfinex-derivatives","ETHF0:USTF0",1761745918921,7.1763,3998.1,3996.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745918922,0.2893,3998.0,3996.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745919123,3.2078,3997.3,3996.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745919420,4.277,3997.2,3996.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745919816,3.99238895,3997.2,3996.7,1.45118649]
["bitfinex-derivatives","ETHF0:USTF0",1761745920216,0.00238895,3997.2,3997.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745920420,0.00238895,3997.2,3997.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761745920824,0.00238895,3997.2,3997.1,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761745921220,0.00238895,3997.2,3997.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745921518,0.00238895,3997.2,3997.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761745921715,0.00238895,3997.2,3997.1,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761745922118,0.00238895,3997.2,3997.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745922516,0.00238895,3997.2,3997.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761745922718,3.2078,3998.4,3997.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745922912,3.2078,3998.4,3997.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745922913,2.863,3998.2,3997.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745923528,0.287,3997.8,3997.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761745923723,0.287,3997.8,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745923724,0.574,3997.7,3997.1,0.67148003]
["bitfinex-derivatives","ETHF0:USTF0",1761745924027,0.574,3997.7,3997.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745924028,0.287,3997.1,3996.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1761745924229,0.287,3997.1,3997.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745924526,3.99,3997.1,3997.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745924714,0.00254458,3997.8,3997.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745924918,3.99,3997.7,3997.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745925416,3.2078,3997.6,3997.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745925816,0.287,3997.2,3996.9,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761745926023,3.99,3997.1,3996.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1761745926727,0.287,3997.0,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745926922,3.2078,3997.6,3997.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745927117,0.00254458,3997.8,3997.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761745927319,4.277,3997.7,3997.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745927520,0.287,3997.2,3996.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745927830,0.00254458,3997.8,3997.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745928123,3.99254458,3997.8,3997.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745928327,0.00254458,3997.8,3997.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745928529,3.99254458,3997.8,3997.7,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761745929028,0.00254458,3997.8,3997.7,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761745929827,0.287,3997.7,3997.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761745930330,3.99,3997.6,3997.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761745930529,3.99,3997.6,3997.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745931230,3.9913,3997.6,3997.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745931827,0.0026,3997.3,3996.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745932433,0.0013,3996.8,3996.7,1.36738649]
["bitfinex-derivatives","ETHF0:USTF0",1761745932637,3.9926,3996.8,3996.7,0.00188649]
["bitfinex-derivatives","ETHF0:USTF0",1761745933135,3.9939,3996.8,3996.7,0.00188649]
["bitfinex-derivatives","ETHF0:USTF0",1761745933526,4.0691,3996.8,3996.7,0.00188649]
["bitfinex-derivatives","ETHF0:USTF0",1761745933724,4.0691,3996.8,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745933725,0.0013,3996.7,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745934030,3.2078,3996.4,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745934629,3.2078,3996.4,3995.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761745934630,0.0026,3995.9,3995.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761745934933,3.2078,3996.0,3995.2,1.97520231]
["bitfinex-derivatives","ETHF0:USTF0",1761745934934,3.99,3995.8,3995.2,1.97520231]
["bitfinex-derivatives","ETHF0:USTF0",1761745935136,3.99,3995.8,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745935628,3.9913,3995.8,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745936024,0.0013,3995.3,3995.2,0.00180231]
["bitfinex-derivatives","ETHF0:USTF0",1761745936228,0.22186585,3995.8,3995.2,1.93760231]
["bitfinex-derivatives","ETHF0:USTF0",1761745936428,3.99,3995.7,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745936737,0.22186585,3995.8,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745936738,0.22056585,3995.8,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745936927,3.2078,3996.0,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745936928,3.99,3995.7,3995.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745937632,3.99,3995.7,3995.2,0.57210231]
["bitfinex-derivatives","ETHF0:USTF0",1761745937633,3.2078,3996.5,3996.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745937937,0.0013,3995.8,3995.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745938236,3.2078,3996.5,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745938534,3.99,3996.4,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745939128,3.2078,3996.5,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745939333,3.99,3996.4,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745939731,0.0013,3995.9,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745939937,4.20638808,3996.4,3995.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761745940135,3.2078,3996.9,3996.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745940436,3.2078,3996.9,3996.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761745940640,7.1978,3996.9,3996.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745941732,3.99,3996.8,3996.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745942237,3.99,3996.7,3996.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745942634,3.2078,3996.9,3996.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761745942937,7.1978,3996.9,3996.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761745943244,3.2078,3997.3,3997.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761745943434,0.00254458,3997.8,3997.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745943435,3.2078,3997.7,3997.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745943932,3.2078,3997.7,3997.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761745944237,3.2078,3997.7,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745944638,3.99,3997.6,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745944934,3.2078,3997.7,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745945235,3.99,3997.6,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745945639,3.99,3997.5,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745945843,3.99,3997.5,3996.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761745945844,3.2078,3997.7,3997.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761745946140,7.1978,3997.7,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745946730,3.99,3997.6,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745946937,3.2078,3997.7,3997.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761745947435,3.2078,3997.7,3996.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761745947436,0.00254458,3997.8,3997.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761745947631,3.99254458,3997.8,3997.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761745947838,3.99254458,3997.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745948042,3.99254458,3997.8,3997.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745948928,3.2078,3997.5,3997.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745949136,3.2078,3997.5,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745949838,3.2078,3997.1,3996.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761745950039,3.99,3997.0,3996.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745951243,3.99,3997.0,3996.9,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761745951434,3.99,3997.0,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745951636,3.2078,3997.1,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745951839,3.989,3997.0,3996.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745952139,3.2078,3997.1,3997.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761745952343,3.2078,3997.7,3997.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745952554,3.989,3997.6,3997.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745953943,3.989,3997.5,3997.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745954147,3.2078,3997.3,3997.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745955947,3.1578,3997.3,3997.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761745956146,3.1578,3997.3,3997.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745957144,3.1578,3997.3,3996.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761745957443,3.2078,3997.0,3996.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761745957752,3.2078,3997.0,3996.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761745957950,7.1968,3997.0,3996.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761745958256,1.1669,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745958938,0.8789,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761745959137,10.0782,3996.2,3995.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761745959340,10.0782,3996.2,3995.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761745959541,10.0782,3996.2,3995.2,3.20960231]
["bitfinex-derivatives","ETHF0:USTF0",1761745959542,0.8789,3995.4,3995.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745959747,4.8679,3995.4,3995.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745960138,3.989,3995.4,3995.3,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761745960540,5.6857,3995.4,3995.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761745960744,0.8451,3995.3,3995.2,2.16140231]
["bitfinex-derivatives","ETHF0:USTF0",1761745960954,3.989,3995.4,3995.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745961254,3.989,3995.4,3995.3,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745961439,3.2078,3995.7,3995.6,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761745961645,7.1968,3995.7,3995.6,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761745961840,0.8451,3995.7,3995.6,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761745962044,0.8451,3995.8,3995.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745962240,4.8341,3995.8,3995.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745962456,3.2078,3996.1,3995.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745962658,3.2078,3996.1,3996.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745962857,7.1968,3996.1,3996.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745963250,7.1968,3996.1,3996.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745963450,3.2078,3996.1,3996.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745963651,7.1968,3996.1,3996.0,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745964058,3.2078,3996.8,3996.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745964260,3.2078,3996.8,3996.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745964452,7.1968,3996.8,3996.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745964846,3.989,3996.8,3996.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745965354,1.0428,3997.1,3996.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745965658,3.2078,3997.2,3996.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745965659,0.8451,3996.5,3996.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745965960,3.2078,3996.8,3996.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745966147,3.989,3996.7,3996.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745966549,3.2078,3996.8,3996.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745966754,3.2078,3996.8,3996.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745967051,3.2078,3997.2,3997.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745967453,0.00254458,3997.8,3997.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745967652,5.6857,3997.7,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745967849,0.8451,3997.2,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745968051,5.6857,3997.2,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745968253,3.989,3997.2,3997.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745968562,3.2078,3997.6,3997.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745968763,3.2078,3997.6,3997.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745968956,7.1968,3997.6,3997.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745969155,4.0529,3997.6,3997.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745969355,9.9353,3997.6,3997.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761745969550,4.9045,3997.6,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745969756,3.2078,3997.6,3997.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745969949,8.8925,3997.6,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745970362,8.8917,3997.6,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745970665,9.9345,3997.6,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745971054,8.8917,3997.6,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745971658,0.00254458,3997.8,3997.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761745971851,3.99054458,3997.8,3997.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761745972154,0.00254458,3997.8,3997.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761745973162,0.00254458,3997.8,3997.7,4.11244153]
["bitfinex-derivatives","ETHF0:USTF0",1761745973361,3.2078,3998.9,3997.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745973569,3.2078,3998.9,3998.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745973860,3.2078,3998.9,3998.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745974058,3.2078,3998.9,3998.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745974059,8.8925,3998.9,3998.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745974267,1.6967,3998.6,3998.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745974665,2.74224545,3998.6,3998.5,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1761745974858,1.69944545,3998.6,3998.5,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1761745975161,1.69944545,3998.6,3998.5,1.26345749]
["bitfinex-derivatives","ETHF0:USTF0",1761745975360,0.00274545,3998.6,3998.5,2.16225749]
["bitfinex-derivatives","ETHF0:USTF0",1761745975666,3.98974545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745976359,0.00274545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745976567,3.98974545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745976768,0.00274545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745977162,3.98974545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745977765,0.00274545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745978158,0.84784545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745978462,2.74224545,3998.6,3998.5,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1761745978965,0.00274545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745979259,3.98974545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745980169,0.00274545,3998.6,3998.5,2.96095749]
["bitfinex-derivatives","ETHF0:USTF0",1761745980865,0.84784545,3998.6,3998.5,1.26345749]
["bitfinex-derivatives","ETHF0:USTF0",1761745981057,0.84784545,3998.6,3998.5,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1761745981058,2.74224545,3998.6,3998.5,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1761745981457,1.0428,3998.5,3997.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745981759,0.8451,3997.7,3997.6,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761745982069,3.986,3997.7,3997.6,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761745982458,3.986,3997.7,3997.6,6.16881017]
["bitfinex-derivatives","ETHF0:USTF0",1761745982654,1.0428,3998.2,3997.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745982855,3.986,3998.1,3997.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745983054,3.2078,3998.3,3997.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745983261,0.8451,3997.9,3997.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745983570,0.8451,3997.9,3997.6,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1761745983571,2.7395,3997.7,3997.6,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1761745983770,6.7255,3997.7,3997.6,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1761745985865,6.9904,3997.7,3997.6,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1761745986276,0.8451,3996.8,3996.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745986463,4.8301,3996.8,3996.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745986662,5.6817,3996.8,3996.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745986862,0.8451,3996.5,3996.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745987269,1.0428,3997.6,3997.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745987571,3.2078,3997.7,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745987774,3.985,3997.5,3997.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745987961,3.2078,3997.7,3997.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745988166,4.8301,3997.6,3997.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745988560,6.7245,3997.6,3997.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761745988765,2.7395,3997.1,3996.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745989066,0.8451,3996.7,3996.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745989267,5.6817,3996.7,3996.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745989467,3.985,3996.7,3996.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745989972,4.8301,3996.7,3996.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745990364,3.985,3996.7,3996.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761745990670,4.7767,3996.7,3996.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761745991275,4.7767,3996.7,3996.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761745991577,4.7767,3996.7,3996.4,3.21078354]
["bitfinex-derivatives","ETHF0:USTF0",1761745991578,9.549,3996.7,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761745991763,2.3353,3996.5,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761745994874,7.1928,3996.7,3996.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745994875,3.2078,3996.7,3996.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745995076,7.1928,3996.7,3996.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745995380,3.2078,3996.7,3996.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745995569,3.2078,3996.7,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761745995570,3.2078,3997.1,3997.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761745995873,3.985,3997.1,3997.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761745996081,5.5431,3997.1,3996.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761745996281,3.985,3997.0,3996.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761745996970,3.985,3997.0,3996.9,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745997370,3.2078,3997.5,3997.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761745997875,0.7708,3997.6,3997.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761745998073,4.7548,3997.6,3997.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761745998273,0.7708,3997.6,3997.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761745998572,4.7548,3997.6,3997.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761745999069,3.2078,3997.9,3997.5,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745999266,3.2078,3997.9,3997.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761745999481,7.1918,3997.9,3997.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761745999671,3.2078,3997.9,3997.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761745999875,7.1918,3997.9,3997.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761746000075,3.2078,3997.9,3997.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761746000376,3.2078,3998.3,3998.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761746000680,7.9626,3998.3,3998.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746000871,8.7443,3998.3,3998.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746001267,7.1918,3998.3,3998.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761746002675,0.00274545,3998.6,3998.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761746002882,5.53824545,3998.6,3998.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746003078,2.3353,3998.2,3997.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746003281,3.983,3998.1,3997.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746003876,0.7708,3998.0,3997.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746004073,0.7708,3998.0,3997.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761746004674,0.7828,3998.0,3997.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746004877,1.5525,3997.8,3997.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746005383,2.3353,3997.8,3997.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746005582,0.7708,3997.2,3997.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746005883,4.7538,3997.2,3997.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761746006077,5.5355,3997.2,3997.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746006784,5.5355,3997.2,3996.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746008084,0.7708,3996.8,3996.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746008270,0.7708,3996.8,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761746008271,0.7708,3996.6,3996.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761746008477,3.9906,3997.1,3996.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746008779,0.7708,3996.7,3996.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746008981,0.7708,3996.5,3996.4,1.19178354]
["bitfinex-derivatives","ETHF0:USTF0",1761746009185,4.7528,3996.5,3996.4,1.19178354]
["bitfinex-derivatives","ETHF0:USTF0",1761746009480,4.7528,3996.5,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761746009481,6.3173,3996.5,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761746009681,0.7708,3996.5,3996.4,1.95768354]
["bitfinex-derivatives","ETHF0:USTF0",1761746009978,4.7528,3996.5,3996.4,1.95768354]
["bitfinex-derivatives","ETHF0:USTF0",1761746010183,5.5345,3996.5,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761746010579,6.3173,3996.5,3996.4,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761746010885,1.5645,3995.7,3995.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746011082,1.5525,3995.0,3994.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746011276,6.3173,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746011483,5.5345,3995.0,3994.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761746011674,5.5345,3995.0,3994.9,1.19169658]
["bitfinex-derivatives","ETHF0:USTF0",1761746011875,5.53671654,3995.0,3994.9,1.95759658]
["bitfinex-derivatives","ETHF0:USTF0",1761746012074,1.55471654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746012278,0.77301654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746012473,4.75501654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746013084,3.98421654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746013987,0.00221654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746014192,3.98421654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746014385,3.98421654,3995.0,3994.9,3.17459658]
["bitfinex-derivatives","ETHF0:USTF0",1761746014983,4.75501654,3995.0,3994.9,3.17459658]
["bitfinex-derivatives","ETHF0:USTF0",1761746015180,5.53671654,3995.0,3994.9,1.19169658]
["bitfinex-derivatives","ETHF0:USTF0",1761746015784,1.55471654,3995.0,3994.9,1.19169658]
["bitfinex-derivatives","ETHF0:USTF0",1761746016088,5.53671654,3995.0,3994.9,2.42549658]
["bitfinex-derivatives","ETHF0:USTF0",1761746020095,5.53671654,3995.0,3994.9,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1761746020096,6.09981654,3995.0,3994.9,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1761746020282,1.4417,3994.3,3994.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761746020482,5.4227,3994.3,3994.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761746020685,9.364,3994.3,3993.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761746020990,0.7335,3994.2,3993.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761746021187,0.7335,3994.2,3993.5,0.47092996]
["bitfinex-derivatives","ETHF0:USTF0",1761746021688,0.7335,3994.2,3993.5,1.91122996]
["bitfinex-derivatives","ETHF0:USTF0",1761746021887,3.981,3994.3,3993.5,1.91122996]
["bitfinex-derivatives","ETHF0:USTF0",1761746022188,3.981,3994.3,3993.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746023885,0.7335,3994.6,3993.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746024090,3.981,3994.2,3993.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746025593,0.7335,3994.6,3994.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761746025890,3.9413,3994.7,3994.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761746026196,9.364,3994.7,3994.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761746026490,9.364,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746026491,0.7335,3993.9,3993.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761746026692,4.7145,3993.9,3993.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761746026989,4.7145,3993.9,3993.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761746027183,6.1562,3993.9,3993.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761746027599,0.7335,3993.6,3993.5,1.21422996]
["bitfinex-derivatives","ETHF0:USTF0",1761746027791,0.7335,3993.6,3993.5,1.91122996]
["bitfinex-derivatives","ETHF0:USTF0",1761746028089,3.981,3993.9,3993.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746028290,2.1752,3993.7,3993.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746028489,2.1752,3993.6,3993.5,0.00302996]
["bitfinex-derivatives","ETHF0:USTF0",1761746029195,1.4417,3993.6,3993.5,1.00812996]
["bitfinex-derivatives","ETHF0:USTF0",1761746030795,1.4417,3993.6,3993.5,1.75142996]
["bitfinex-derivatives","ETHF0:USTF0",1761746030995,3.2078,3994.2,3993.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746031192,2.1752,3993.8,3993.5,0.00302996]
["bitfinex-derivatives","ETHF0:USTF0",1761746031497,2.1752,3993.6,3993.5,0.00302996]
["bitfinex-derivatives","ETHF0:USTF0",1761746031890,2.5642,3993.6,3993.5,0.00302996]
["bitfinex-derivatives","ETHF0:USTF0",1761746032094,1.4417,3992.5,3992.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761746032395,5.4217,3992.5,3992.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761746032987,5.4217,3992.5,3992.4,1.41717582]
["bitfinex-derivatives","ETHF0:USTF0",1761746034704,0.7812,3991.3,3991.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761746034989,0.7812,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746035193,4.7612,3990.6,3990.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761746035694,4.76395386,3990.6,3990.0,0.41181732]
["bitfinex-derivatives","ETHF0:USTF0",1761746036385,2.3193,3990.1,3990.0,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1761746036590,5.4694,3990.1,3990.0,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1761746036790,5.4694,3990.1,3990.0,1.00741732]
["bitfinex-derivatives","ETHF0:USTF0",1761746037192,0.7812,3990.1,3990.0,2.16021732]
["bitfinex-derivatives","ETHF0:USTF0",1761746037592,0.00275386,3990.6,3990.0,2.16021732]
["bitfinex-derivatives","ETHF0:USTF0",1761746037593,0.00275386,3990.6,3990.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746037792,4.7612,3990.5,3990.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746037989,0.7812,3990.5,3990.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746038193,4.7612,3990.5,3990.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746038495,0.7812,3990.2,3990.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746038699,0.7812,3990.1,3990.0,3.21011732]
["bitfinex-derivatives","ETHF0:USTF0",1761746038886,1.4894,3989.4,3989.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746039091,5.4694,3989.4,3989.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746039600,0.7812,3989.0,3988.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746039892,4.7612,3989.0,3988.9,1.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1761746040394,3.981,3989.3,3989.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761746040592,3.981,3989.3,3989.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746040795,3.981,3989.3,3989.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761746041101,5.4704,3989.3,3989.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746041897,1.4894,3989.3,3989.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746042292,3.2078,3990.3,3989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746042495,0.7812,3989.3,3989.2,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761746042701,3.2078,3990.3,3989.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761746042896,0.00275386,3990.6,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746043202,0.8299,3990.4,3989.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746043497,0.00275386,3990.6,3989.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746043693,3.981,3990.3,3990.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761746043899,0.7812,3989.8,3989.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746044097,0.7812,3989.8,3989.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746044098,1.4894,3989.5,3989.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746044304,0.7812,3989.1,3989.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746044501,0.7812,3989.1,3988.9,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1761746044502,6.3003,3989.1,3988.9,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1761746044704,1.4894,3989.0,3988.9,1.0075668]
["bitfinex-derivatives","ETHF0:USTF0",1761746044902,3.2078,3989.8,3989.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746045097,0.7812,3989.0,3988.9,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1761746045296,0.7812,3989.0,3988.9,1.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1761746045297,5.4694,3989.0,3988.9,1.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1761746045497,4.7612,3989.0,3988.9,1.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1761746045698,3.98,3989.0,3988.9,2.4478668]
["bitfinex-derivatives","ETHF0:USTF0",1761746046002,3.2078,3989.8,3989.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761746046201,0.00275386,3990.6,3989.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761746046202,0.00275386,3990.6,3990.5,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761746046705,0.00275386,3990.6,3990.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761746046706,0.78395386,3990.6,3990.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761746047097,0.78395386,3990.6,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746047098,0.7812,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746047397,1.4894,3990.2,3989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746047603,3.981,3990.1,3989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746047904,3.981,3990.1,3990.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761746048103,4.7622,3990.1,3990.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761746048307,4.7622,3990.1,3989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746048308,0.7812,3989.7,3989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746048901,4.7612,3989.7,3989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761746049406,3.98,3989.7,3989.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761746049800,3.98,3989.7,3989.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761746050496,3.98,3989.9,3989.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761746050698,3.2078,3990.1,3990.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761746050903,3.98,3990.1,3990.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761746051102,0.00275386,3990.6,3990.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761746051307,0.00275386,3990.6,3990.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761746051506,0.00275386,3990.6,3990.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761746053606,0.62535386,3990.6,3990.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761746054000,0.00275386,3990.6,3990.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761746055107,0.00275386,3990.6,3990.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761746055912,0.6226,3990.3,3990.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746056110,1.2907,3990.3,3990.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746056408,0.6226,3990.3,3990.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746056608,1.2907,3990.3,3990.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746057605,1.2907,3990.3,3990.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746057606,0.6226,3990.3,3990.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746057805,3.979,3990.5,3990.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746058113,3.98175386,3990.6,3990.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746058308,4.60435386,3990.6,3990.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746058511,3.98175386,3990.6,3990.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746058708,0.00275386,3990.6,3990.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746058912,0.87618704,3992.2,3990.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746058913,3.816,3991.9,3991.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761746059212,0.6226,3991.6,3991.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746059410,0.6972,3992.2,3991.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746059618,3.979,3992.1,3991.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746059809,4.6782815,3992.1,3991.6,1.0082375]
["bitfinex-derivatives","ETHF0:USTF0",1761746060007,3.979,3992.0,3991.6,1.0082375]
["bitfinex-derivatives","ETHF0:USTF0",1761746060409,3.979,3992.0,3991.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746061115,3.979,3992.0,3991.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746061305,0.0020815,3992.1,3992.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746063005,3.2078,3993.6,3992.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746063208,3.2078,3993.6,3992.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746063409,3.978,3993.5,3992.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746063915,3.978,3993.4,3993.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746064211,5.9659,3993.4,3992.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746065123,0.6226,3992.6,3992.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746065708,1.2907,3992.6,3992.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746066509,3.2078,3992.7,3992.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746066709,3.2078,3992.7,3992.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761746066710,3.2078,3992.7,3992.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746067215,0.6972,3993.3,3992.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746067516,1.2907,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746067714,0.6226,3992.4,3992.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746067905,3.976,3992.6,3992.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746068111,3.976,3992.6,3992.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746068512,3.905,3993.3,3992.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746068707,3.976,3993.2,3992.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746069219,3.8304,3993.3,3993.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746069522,3.2078,3993.3,3993.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746069816,7.1838,3993.3,3993.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746070012,4.4985,3993.3,3993.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746070219,8.4745,3993.3,3993.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746070512,7.8064,3993.3,3993.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746070715,0.0024253,3993.5,3993.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761746070922,3.9774253,3993.5,3993.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746071215,0.0024253,3993.5,3993.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746071521,0.6250253,3993.5,3993.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746072119,0.0024253,3993.5,3993.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761746073813,0.0024253,3993.5,3993.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761746074112,1.2931253,3993.5,3993.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761746075115,1.9954,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746075316,1.9954,3993.2,3993.1,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761746075317,3.974,3993.2,3993.1,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761746076116,0.3199642,3994.2,3994.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761746076117,3.2078,3994.2,3994.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761746076314,3.2078,3994.2,3992.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761746076315,3.2078,3994.6,3994.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761746076507,7.1818,3994.6,3994.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746076712,3.8304,3994.6,3994.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746077009,7.8044,3994.6,3994.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761746077423,7.8066097,3994.6,3994.5,1.63941915]
["bitfinex-derivatives","ETHF0:USTF0",1761746078516,8.4747097,3994.6,3994.5,1.00761915]
["bitfinex-derivatives","ETHF0:USTF0",1761746080123,4.5988097,3994.6,3994.5,1.63941915]
["bitfinex-derivatives","ETHF0:USTF0",1761746080514,0.0022097,3994.6,3994.5,2.23641915]
["bitfinex-derivatives","ETHF0:USTF0",1761746080712,3.9742097,3994.6,3994.5,2.23641915]
["bitfinex-derivatives","ETHF0:USTF0",1761746080920,0.0022097,3994.6,3994.5,2.23641915]
["bitfinex-derivatives","ETHF0:USTF0",1761746082422,0.5200097,3994.6,3994.5,2.23641915]
["bitfinex-derivatives","ETHF0:USTF0",1761746083926,0.0022097,3994.6,3994.5,2.23641915]
["bitfinex-derivatives","ETHF0:USTF0",1761746084720,0.5200097,3994.6,3994.5,1.63941915]
["bitfinex-derivatives","ETHF0:USTF0",1761746085027,1.0378097,3994.6,3994.5,1.00761915]
["bitfinex-derivatives","ETHF0:USTF0",1761746085427,1.5556097,3994.6,3994.5,1.00761915]
["bitfinex-derivatives","ETHF0:USTF0",1761746085611,1.0378097,3994.6,3994.5,1.00761915]
["bitfinex-derivatives","ETHF0:USTF0",1761746086825,1.0378097,3994.6,3994.5,1.67721915]
["bitfinex-derivatives","ETHF0:USTF0",1761746087031,0.0022097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746087528,0.5200097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746088023,0.0022097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746090032,1.0378097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746090225,0.5200097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746090626,0.0022097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746091633,3.9712097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746092332,0.0022097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746093030,4.4890097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746094038,3.9712097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746094428,4.4890097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746095537,0.5200097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746095727,3.9702097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746096125,0.0022097,3994.6,3994.5,2.27421915]
["bitfinex-derivatives","ETHF0:USTF0",1761746100344,3.2078,3995.5,3995.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761746100533,3.966,3995.7,3995.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746100830,0.6797,3994.6,3994.5,4.46505757]
["bitfinex-derivatives","ETHF0:USTF0",1761746101038,2.1779,3994.6,3994.5,4.46505757]
["bitfinex-derivatives","ETHF0:USTF0",1761746101227,2.1779,3994.6,3994.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761746101428,2.1779,3994.6,3994.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761746101937,1.2795,3994.2,3994.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761746102137,4.6457,3994.4,3994.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761746102547,0.00323442,3994.6,3994.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761746102838,0.00323442,3994.6,3994.5,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746103039,0.00323442,3994.6,3994.5,3.04922237]
["bitfinex-derivatives","ETHF0:USTF0",1761746103236,0.00323442,3994.6,3994.5,11.12442237]
["bitfinex-derivatives","ETHF0:USTF0",1761746103536,2.1779,3995.9,3995.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761746103730,3.01,3996.0,3995.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746103932,1.5781,3996.3,3996.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746104133,0.6797,3996.3,3996.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746104839,2.17977307,3996.3,3996.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761746105139,0.6797,3995.7,3995.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746105347,0.6797,3995.7,3995.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761746105348,0.00187307,3996.3,3996.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746105533,3.96687307,3996.3,3996.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746106038,0.00187307,3996.3,3996.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761746108245,0.00187307,3996.3,3996.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761746108246,1.5781,3995.5,3995.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761746108443,2.1779,3995.5,3995.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761746110234,0.6797,3995.2,3995.1,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761746110439,1.3996,3994.8,3994.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761746110634,1.3996,3994.8,3994.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761746110839,1.3996,3995.1,3995.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761746111040,0.8112,3995.0,3994.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761746111540,1.3996,3995.0,3994.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761746111945,1.4364,3996.0,3995.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746112135,1.4364,3995.4,3995.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746112342,0.8685,3995.3,3995.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761746112646,1.1278,3995.1,3995.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746112850,0.5679,3995.1,3995.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746113245,1.4364,3995.1,3995.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746113451,1.4364,3995.6,3995.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746113646,0.8685,3995.5,3994.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761746113943,0.9158,3995.4,3995.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746114149,0.5679,3995.4,3995.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746114346,0.5679,3995.4,3995.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746114849,1.4364,3995.4,3995.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746115048,1.9963,3995.4,3995.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746115253,0.5679,3995.0,3994.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761746115453,1.4364,3995.0,3994.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761746115642,1.4364,3995.4,3995.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761746115948,1.4364,3995.4,3995.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746116145,0.8685,3995.9,3995.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746116337,5.9583,3995.9,3995.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746116540,1.9963,3995.9,3995.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746116750,5.9583,3995.9,3995.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746116941,5.9583,3995.9,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746116942,4.0763,3996.1,3996.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746117141,0.8685,3995.6,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746117337,2.3442,3995.4,3995.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761746117548,1.4364,3995.1,3995.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746117750,0.9158,3995.4,3995.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746118250,1.7843,3995.4,3995.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746118450,1.4364,3995.4,3995.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746118838,3.962,3995.6,3995.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761746119038,4.5299,3995.6,3995.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746119247,1.1278,3995.3,3995.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746119550,0.5679,3995.0,3994.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761746119744,0.5679,3995.0,3994.9,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761746119953,1.4364,3995.5,3995.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761746120142,1.4364,3995.5,3995.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746120549,1.4364,3995.5,3995.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746120751,1.9963,3995.5,3995.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746121247,1.4364,3995.5,3995.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746121550,5.3974,3995.6,3995.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746121744,5.9573,3995.6,3995.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746122858,3.961,3995.6,3995.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746123154,1.9963,3996.1,3996.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746123342,5.9563,3996.1,3996.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746124452,0.5679,3995.6,3995.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761746124657,1.4364,3995.6,3995.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746125050,1.4364,3995.9,3995.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746126256,1.9963,3995.9,3995.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746126460,1.4364,3995.4,3995.3,5.04041124]
["bitfinex-derivatives","ETHF0:USTF0",1761746126752,1.4364,3995.4,3995.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761746126753,1.9963,3995.4,3995.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761746127057,1.9963,3995.4,3995.3,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761746127453,1.9963,3995.4,3995.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761746128458,1.9963,3995.4,3995.3,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761746128861,1.9963,3995.4,3995.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761746129254,1.9963,3995.4,3995.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761746130464,0.8685,3995.9,3995.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761746130654,5.0868,3995.8,3995.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746130854,1.1278,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746131155,1.9963,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746131546,1.9963,3995.4,3995.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761746131863,1.9963,3995.4,3995.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746132055,2.3442,3995.5,3995.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746132256,2.3442,3995.5,3995.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746132761,2.3442,3995.5,3994.8,0.67321124]
["bitfinex-derivatives","ETHF0:USTF0",1761746132762,1.9963,3994.9,3994.8,0.67321124]
["bitfinex-derivatives","ETHF0:USTF0",1761746133061,1.9963,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746133364,1.9963,3994.2,3994.1,3.20984625]
["bitfinex-derivatives","ETHF0:USTF0",1761746133546,5.9543,3994.2,3994.1,3.20984625]
["bitfinex-derivatives","ETHF0:USTF0",1761746133950,6.16158603,3994.2,3994.1,3.79164625]
["bitfinex-derivatives","ETHF0:USTF0",1761746134361,0.3479,3994.5,3994.1,5.23874625]
["bitfinex-derivatives","ETHF0:USTF0",1761746134558,5.7413,3994.5,3994.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761746134749,0.8685,3994.9,3994.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761746134955,1.9963,3994.9,3994.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746135351,5.9533,3994.9,3994.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761746135556,1.9963,3994.6,3994.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761746136162,3.957,3994.9,3994.1,4.07934625]
["bitfinex-derivatives","ETHF0:USTF0",1761746136163,2.3442,3994.2,3994.1,3.20984625]
["bitfinex-derivatives","ETHF0:USTF0",1761746136456,6.3012,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746136860,6.3012,3994.2,3994.1,0.58384625]
["bitfinex-derivatives","ETHF0:USTF0",1761746137464,6.3012,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746137663,9.509,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746139558,5.552,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746139764,9.509,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746140864,5.552,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746141061,9.508,3994.2,3994.1,0.00204625]
["bitfinex-derivatives","ETHF0:USTF0",1761746141364,9.508,3994.2,3992.5,5.62798983]
["bitfinex-derivatives","ETHF0:USTF0",1761746141365,1.0761,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746141572,1.0761,3993.0,3992.5,0.89843164]
["bitfinex-derivatives","ETHF0:USTF0",1761746141573,1.8288,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746141866,1.3117,3992.5,3992.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746142164,3.956,3992.6,3992.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761746142466,2.1495,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746142667,0.00202111,3992.6,3992.5,1.87994839]
["bitfinex-derivatives","ETHF0:USTF0",1761746142962,1.22408704,3994.2,3993.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761746142963,1.0761,3994.2,3993.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761746143168,1.0761,3994.2,3993.0,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1761746143169,0.99122779,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746143466,1.54752779,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746143672,2.06462779,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746143972,2.06732759,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746146468,0.99392759,3994.2,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746146657,0.7554,3993.5,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746146859,0.7554,3993.4,3992.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761746147067,0.7554,3993.4,3992.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746147462,0.7554,3992.9,3992.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761746147675,0.7554,3993.4,3992.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746147867,0.7554,3993.3,3992.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746148067,1.8288,3993.3,3993.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746148272,1.3117,3993.0,3992.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761746148569,0.7554,3993.4,3992.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761746148766,0.7554,3993.6,3993.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746148961,4.7114,3993.6,3993.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761746149162,5.2677,3993.6,3993.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761746149368,1.8288,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746149562,0.5563,3993.0,3992.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761746149763,6.1045,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746150073,3.955,3993.0,3992.9,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761746150369,4.7104,3993.0,3992.9,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761746150564,6.1045,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746150758,5.7838,3993.0,3992.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761746151468,6.1045,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746151671,1.8288,3992.6,3992.5,3.20994839]
["bitfinex-derivatives","ETHF0:USTF0",1761746151866,5.7838,3992.6,3992.5,3.20994839]
["bitfinex-derivatives","ETHF0:USTF0",1761746152373,5.7838,3992.6,3992.5,3.77904839]
["bitfinex-derivatives","ETHF0:USTF0",1761746153472,5.2667,3992.6,3992.5,5.08774839]
["bitfinex-derivatives","ETHF0:USTF0",1761746154372,1.3117,3993.0,3992.5,3.20994839]
["bitfinex-derivatives","ETHF0:USTF0",1761746154568,0.7554,3993.0,3992.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761746154772,0.7554,3993.3,3993.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746154968,1.3117,3993.1,3993.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761746155475,1.6324,3993.6,3993.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746155671,5.5874,3993.6,3993.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746155873,1.0734,3993.2,3993.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746156072,2.1495,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746156267,2.1495,3993.0,3992.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761746157670,1.8288,3993.0,3992.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761746157869,1.3117,3993.0,3992.9,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761746158270,1.3117,3993.0,3992.9,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761746159275,1.8288,3992.6,3992.5,3.20994839]
["bitfinex-derivatives","ETHF0:USTF0",1761746160675,1.0734,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746160880,1.8288,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746161374,0.3207,3992.4,3990.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1761746161375,2.1495,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746161578,1.8288,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746161876,1.83179287,3991.3,3991.2,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1761746162080,1.8288,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746162270,0.3207,3991.2,3989.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746162271,1.8288,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746162690,1.8288,3990.5,3990.4,2.28117679]
["bitfinex-derivatives","ETHF0:USTF0",1761746162880,0.7554,3989.5,3989.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761746163083,1.3117,3989.2,3989.1,1.9575493]
["bitfinex-derivatives","ETHF0:USTF0",1761746163578,1.3117,3989.2,3989.1,2.5266493]
["bitfinex-derivatives","ETHF0:USTF0",1761746164180,3.954,3989.5,3989.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761746164676,0.7554,3989.8,3989.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761746164976,0.7554,3989.6,3989.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746165183,4.7094,3990.0,3989.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746165372,0.5563,3989.2,3989.1,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1761746165776,1.3117,3989.2,3989.1,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1761746166173,0.7554,3989.5,3989.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746166379,1.3117,3989.5,3989.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761746166876,1.3117,3989.2,3989.1,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1761746167075,5.0366,3989.2,3989.1,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1761746167782,1.8288,3989.2,3989.1,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1761746167982,3.954,3989.5,3989.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746167983,4.7094,3989.5,3989.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746168276,3.2078,3989.7,3989.1,1.09948213]
["bitfinex-derivatives","ETHF0:USTF0",1761746168277,0.7554,3989.9,3989.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761746168472,0.7554,3989.6,3989.1,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1761746168668,0.7554,3989.9,3989.1,1.88068213]
["bitfinex-derivatives","ETHF0:USTF0",1761746168873,0.7554,3989.7,3989.1,1.88068213]
["bitfinex-derivatives","ETHF0:USTF0",1761746169983,3.954,3989.6,3989.1,1.88068213]
["bitfinex-derivatives","ETHF0:USTF0",1761746170191,0.8535,3989.5,3989.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761746170382,0.3207,3990.0,3989.1,0.53038213]
["bitfinex-derivatives","ETHF0:USTF0",1761746170383,0.8535,3989.9,3989.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761746170571,1.3892,3989.9,3989.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761746171279,1.972,3989.9,3989.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761746171478,0.9006,3989.8,3989.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761746171893,1.4648,3989.8,3989.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746172181,4.8546,3990.0,3989.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761746172581,5.4188,3990.0,3989.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746172979,3.954,3990.1,3990.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761746173281,5.9775,3990.1,3990.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746173483,1.4648,3989.5,3989.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761746173685,1.4648,3989.5,3989.4,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761746174185,2.0235,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746174383,0.9006,3989.5,3989.4,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761746174578,3.2078,3990.2,3989.4,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761746174579,1.4648,3990.2,3990.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761746174778,2.0235,3990.2,3990.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746174976,0.9006,3990.1,3989.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761746175575,2.0235,3989.5,3989.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761746175887,1.4648,3989.5,3989.4,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761746176087,1.4648,3989.5,3989.4,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761746176485,2.0235,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746176787,2.0235,3989.2,3989.1,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1761746176981,2.0235,3989.2,3989.1,0.56628213]
["bitfinex-derivatives","ETHF0:USTF0",1761746177388,2.0235,3989.2,3989.1,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1761746177587,2.0235,3988.6,3987.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761746177780,5.9775,3988.6,3987.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761746178686,5.9775,3988.6,3988.5,0.47188269]
["bitfinex-derivatives","ETHF0:USTF0",1761746179593,6.18351001,3988.6,3988.5,0.47188269]
["bitfinex-derivatives","ETHF0:USTF0",1761746181792,6.18351001,3988.6,3987.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761746181793,2.3849,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746182087,1.4648,3987.2,3987.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761746182290,2.0235,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746182692,2.0235,3987.2,3987.1,4.62075484]
["bitfinex-derivatives","ETHF0:USTF0",1761746182693,5.98006701,3987.2,3987.1,4.62075484]
["bitfinex-derivatives","ETHF0:USTF0",1761746183080,5.98006701,3987.2,3987.1,3.77305484]
["bitfinex-derivatives","ETHF0:USTF0",1761746183329,5.98006701,3987.2,3987.1,3.20965484]
["bitfinex-derivatives","ETHF0:USTF0",1761746184487,5.98006701,3987.2,3987.1,0.00185484]
["bitfinex-derivatives","ETHF0:USTF0",1761746185791,2.02606701,3987.2,3987.1,0.00185484]
["bitfinex-derivatives","ETHF0:USTF0",1761746185996,5.98006701,3987.2,3987.1,0.56525484]
["bitfinex-derivatives","ETHF0:USTF0",1761746186295,1.46736701,3987.2,3987.1,5.23645484]
["bitfinex-derivatives","ETHF0:USTF0",1761746186487,2.02606701,3987.2,3987.1,3.20965484]
["bitfinex-derivatives","ETHF0:USTF0",1761746186688,2.02606701,3987.2,3987.1,0.00185484]
["bitfinex-derivatives","ETHF0:USTF0",1761746187088,2.02606701,3987.2,3987.1,0.56525484]
["bitfinex-derivatives","ETHF0:USTF0",1761746187289,1.46736701,3987.2,3987.1,1.41295484]
["bitfinex-derivatives","ETHF0:USTF0",1761746187485,1.46736701,3987.2,3987.1,0.56525484]
["bitfinex-derivatives","ETHF0:USTF0",1761746188693,0.00256701,3987.2,3987.1,2.02865484]
["bitfinex-derivatives","ETHF0:USTF0",1761746188896,0.20601001,3988.6,3987.1,2.02865484]
["bitfinex-derivatives","ETHF0:USTF0",1761746188897,1.4648,3988.9,3988.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746189098,0.9006,3989.1,3989.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761746189396,0.9006,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746189397,0.9006,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746189692,0.9006,3988.6,3988.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746189895,0.9006,3988.5,3988.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761746190092,0.9006,3988.5,3988.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761746190296,0.9006,3988.5,3988.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761746190501,0.9006,3988.4,3988.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761746190690,2.0235,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746191094,4.31747932,3988.6,3988.0,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761746191394,4.31747932,3988.6,3988.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761746191395,0.00207932,3988.6,3988.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761746192791,0.00207932,3988.6,3988.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761746192997,0.00207932,3988.6,3988.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761746195507,5.62172254,3989.7,3989.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746195703,0.9006,3989.7,3989.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761746195904,1.4648,3990.0,3989.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746196102,0.9006,3989.9,3989.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746196506,0.0029214,3989.9,3989.8,2.02902668]
["bitfinex-derivatives","ETHF0:USTF0",1761746197814,0.9006,3990.7,3989.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761746198115,0.9006,3990.9,3990.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746198303,1.4648,3990.9,3990.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746199104,0.9006,3990.8,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746199312,0.9006,3990.8,3990.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761746199507,0.9006,3990.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746200225,1.9098,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746200611,0.83385919,3990.6,3990.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746200809,0.00305919,3990.6,3990.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746202015,0.00305919,3990.6,3990.5,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761746202319,3.951,3991.6,3990.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746202615,0.8308,3991.8,3991.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746202809,0.8308,3992.0,3991.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746203013,0.8308,3992.2,3991.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746203210,0.00240586,3992.0,3991.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746203916,0.022,3992.8,3992.7,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746204114,0.8308,3993.5,3993.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746204420,1.4067,3993.5,3993.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746204620,3.43,3994.6,3993.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761746204621,0.8308,3993.7,3993.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761746204816,0.8308,3994.1,3993.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746205017,4.7808,3994.6,3994.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746205220,0.00266297,3994.1,3994.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746205421,0.83346297,3994.1,3994.0,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761746205618,0.00266297,3994.1,3994.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746208619,0.00266297,3994.1,3994.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746208815,0.00266297,3994.1,3994.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746209615,0.3227,3994.9,3994.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746209616,0.8308,3995.1,3994.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746209823,0.8308,3995.1,3994.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746210015,0.8308,3995.1,3995.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746210621,1.4067,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746210924,0.3227,3994.9,3994.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746210925,0.8308,3994.5,3994.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746211122,1.4067,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746211317,2.2442,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746212016,0.8308,3994.9,3994.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746212220,0.8308,3994.9,3994.6,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761746212415,0.8308,3994.9,3994.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746212724,0.8308,3994.9,3994.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761746212925,0.00239042,3995.1,3995.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746213220,0.00239042,3995.1,3995.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746213828,1.40909042,3995.1,3995.0,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761746214920,1.40909042,3995.1,3995.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746214921,0.00239042,3995.1,3995.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746215323,1.40909042,3995.1,3995.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746215627,0.8308,3995.0,3994.6,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761746215827,0.8308,3995.0,3994.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746216126,0.8308,3995.0,3994.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761746216426,0.00239042,3995.1,3995.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746216628,0.00239042,3995.1,3995.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746218831,1.92389042,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746219032,1.40909042,3995.1,3995.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761746219931,1.92389042,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746220227,0.8308,3995.0,3994.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746220422,1.09309042,3995.1,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746220423,1.4067,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746220828,1.4067,3994.6,3994.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761746221534,0.8308,3994.8,3994.5,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761746221723,0.8308,3994.8,3994.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746222426,1.4067,3994.8,3994.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746222627,0.00239042,3995.1,3995.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746223527,0.00239042,3995.1,3995.0,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1761746223719,0.8308,3996.4,3996.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746223922,0.8308,3996.4,3996.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746224126,0.8308,3996.4,3996.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746224127,0.8308,3996.3,3995.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761746224831,0.8308,3995.8,3995.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761746225125,3.2078,3996.2,3995.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761746225126,3.2078,3996.2,3995.7,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746225333,0.8308,3996.1,3995.7,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746226922,0.8308,3996.1,3996.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761746227123,0.00281828,3996.3,3996.2,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761746229426,0.00281828,3996.3,3996.2,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761746231638,3.942,3997.8,3997.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746231639,0.7134,3997.7,3997.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746231832,0.7226,3997.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746232032,0.7226,3997.6,3997.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761746232535,0.72465807,3997.6,3997.2,0.72472414]
["bitfinex-derivatives","ETHF0:USTF0",1761746232738,0.00205807,3997.6,3997.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746233632,0.72465807,3997.6,3997.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746234633,0.00205807,3997.6,3997.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746235142,0.72465807,3997.6,3997.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746235834,3.941,3998.6,3997.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746235835,1.1929,3998.5,3998.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746236036,0.3227,3999.1,3998.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746236037,1.40103869,3998.7,3998.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746236437,0.7226,3998.5,3998.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761746236630,0.20813869,3998.7,3998.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746236831,0.7226,3998.6,3998.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761746237338,0.7226,3998.6,3998.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746237339,1.1929,3998.6,3998.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746237539,0.00192588,3998.7,3998.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746238642,3.9304,3999.4,3998.6,6.11242]
["bitfinex-derivatives","ETHF0:USTF0",1761746238841,4.8802,3999.4,3999.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746239643,3.938,4000.5,3999.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761746239644,0.7226,3999.7,3999.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761746239838,3.41655337,3999.8,3999.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746240243,0.21122343,3999.8,3999.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746240941,1.1929,3999.5,3999.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761746241449,1.1929,3999.5,3999.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761746242143,0.00247006,3999.8,3999.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746242449,0.72507006,3999.8,3999.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761746242648,1.19537006,3999.8,3999.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761746242848,1.19537006,3999.8,3999.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746243343,0.00247006,3999.8,3999.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761746243941,0.00247006,3999.8,3999.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761746245646,0.00247006,3999.8,3999.7,13.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761746245946,3.6781,4000.7,4000.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746246140,4.1576,4000.7,4000.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746246338,0.4703,4000.5,4000.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746246749,0.47294385,4000.5,4000.4,0.50814129]
["bitfinex-derivatives","ETHF0:USTF0",1761746246953,1.19554385,4000.5,4000.4,0.50814129]
["bitfinex-derivatives","ETHF0:USTF0",1761746247242,1.19554385,4000.5,4000.4,1.72634129]
["bitfinex-derivatives","ETHF0:USTF0",1761746247448,1.67504385,4000.5,4000.4,0.50814129]
["bitfinex-derivatives","ETHF0:USTF0",1761746248241,1.67504385,4000.5,4000.4,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1761746249041,1.67504385,4000.5,4000.4,1.72634129]
["bitfinex-derivatives","ETHF0:USTF0",1761746249349,1.67504385,4000.5,4000.4,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1761746251446,1.6724,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746251650,1.6724,3999.7,3999.6,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761746251947,0.4703,3999.8,3999.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761746252145,1.6724,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746252450,1.6724,3999.7,3999.6,4.21166968]
["bitfinex-derivatives","ETHF0:USTF0",1761746252952,1.6724,3999.7,3999.6,3.20976968]
["bitfinex-derivatives","ETHF0:USTF0",1761746253156,1.6724,3999.7,3999.6,3.71586968]
["bitfinex-derivatives","ETHF0:USTF0",1761746253545,1.6724,3999.7,3999.6,3.20976968]
["bitfinex-derivatives","ETHF0:USTF0",1761746254144,1.6724,3999.7,3999.6,3.71586968]
["bitfinex-derivatives","ETHF0:USTF0",1761746254743,1.6724,3999.7,3999.6,3.20976968]
["bitfinex-derivatives","ETHF0:USTF0",1761746255147,1.6724,3999.7,3999.6,0.00196968]
["bitfinex-derivatives","ETHF0:USTF0",1761746256747,5.6054,3999.7,3999.6,0.00196968]
["bitfinex-derivatives","ETHF0:USTF0",1761746257149,5.6054,3999.7,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746257150,1.6724,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746258151,1.6724,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746258348,1.1929,3998.3,3998.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746258561,1.1929,3998.3,3998.2,0.50883902]
["bitfinex-derivatives","ETHF0:USTF0",1761746259057,0.7226,3998.8,3998.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761746260058,1.6193,3998.4,3998.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761746260554,0.6892,3998.8,3998.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761746260949,1.1575,3998.5,3998.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761746261153,0.8947,3998.3,3998.2,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1761746261345,1.5839,3998.3,3998.2,1.54083902]
["bitfinex-derivatives","ETHF0:USTF0",1761746261551,1.1575,3998.7,3998.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761746261747,1.5839,3998.7,3998.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761746262858,1.5839,3998.3,3998.2,0.47373902]
["bitfinex-derivatives","ETHF0:USTF0",1761746263064,1.1575,3998.6,3998.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761746263358,1.1575,3998.6,3998.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746264354,1.1575,3998.6,3998.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761746264858,0.6892,3998.8,3998.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761746265055,0.6892,3998.8,3998.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746265259,1.1575,3998.8,3998.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746265859,0.6892,3998.8,3998.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746266258,1.4595,3999.0,3998.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761746266462,1.1575,3999.0,3998.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746266859,1.1575,3999.0,3998.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761746266860,1.8566,3999.0,3998.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761746268156,1.5839,3998.6,3998.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746268351,1.1575,3998.9,3998.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761746268761,1.1575,3998.9,3998.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761746269161,1.1575,3998.9,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746269162,0.6892,3999.3,3999.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761746269360,1.1575,3999.3,3999.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761746270462,1.1575,3999.3,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746270463,1.5839,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746270663,1.5839,3998.4,3998.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761746271061,3.2078,3998.9,3998.3,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761746271267,0.6892,3998.8,3998.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761746271462,1.1575,3998.5,3998.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746272267,1.8566,3998.5,3998.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761746273566,1.5839,3998.3,3998.2,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1761746274358,1.5839,3998.3,3998.2,0.47373902]
["bitfinex-derivatives","ETHF0:USTF0",1761746274569,1.5839,3998.3,3998.2,1.54083902]
["bitfinex-derivatives","ETHF0:USTF0",1761746274966,1.5839,3998.3,3998.2,0.90933902]
["bitfinex-derivatives","ETHF0:USTF0",1761746275961,1.5839,3998.3,3998.2,1.54083902]
["bitfinex-derivatives","ETHF0:USTF0",1761746276163,1.5839,3998.3,3998.2,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1761746276368,5.5139,3998.3,3998.2,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1761746276568,1.5839,3998.3,3998.2,0.47373902]
["bitfinex-derivatives","ETHF0:USTF0",1761746276772,5.5139,3998.3,3998.2,0.47373902]
["bitfinex-derivatives","ETHF0:USTF0",1761746276970,5.5139,3998.3,3998.2,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1761746277670,5.5139,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746277865,1.1575,3997.6,3997.5,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761746278258,0.2727,3998.0,3997.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746278259,0.94585794,3998.0,3997.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761746278774,1.63723326,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746279775,1.43237532,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746279969,1.15967532,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746280477,0.00217532,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746280768,0.00217532,3998.0,3997.9,5.19803231]
["bitfinex-derivatives","ETHF0:USTF0",1761746280976,0.00217532,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746281175,0.00217532,3998.0,3997.9,5.64399635]
["bitfinex-derivatives","ETHF0:USTF0",1761746282075,0.00217532,3998.0,3997.9,5.01249635]
["bitfinex-derivatives","ETHF0:USTF0",1761746282076,1.15967532,3998.0,3997.9,5.01249635]
["bitfinex-derivatives","ETHF0:USTF0",1761746282377,1.85877532,3998.0,3997.9,4.11632231]
["bitfinex-derivatives","ETHF0:USTF0",1761746282574,1.85877532,3998.0,3997.9,3.68072231]
["bitfinex-derivatives","ETHF0:USTF0",1761746283079,1.85877532,3998.0,3997.9,4.35399671]
["bitfinex-derivatives","ETHF0:USTF0",1761746283278,1.85877532,3998.0,3997.9,3.68072231]
["bitfinex-derivatives","ETHF0:USTF0",1761746283585,1.09283463,3998.0,3997.9,4.31222231]
["bitfinex-derivatives","ETHF0:USTF0",1761746284479,1.09572452,3998.0,3997.9,3.68072231]
["bitfinex-derivatives","ETHF0:USTF0",1761746284678,1.09572452,3998.0,3997.9,0.00192231]
["bitfinex-derivatives","ETHF0:USTF0",1761746285484,0.00288989,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746285789,1.16038989,3998.0,3997.9,4.74782231]
["bitfinex-derivatives","ETHF0:USTF0",1761746285981,1.58678989,3998.0,3997.9,3.20972231]
["bitfinex-derivatives","ETHF0:USTF0",1761746286178,1.58678989,3998.0,3997.9,3.88341701]
["bitfinex-derivatives","ETHF0:USTF0",1761746286381,1.58678989,3998.0,3997.9,4.35441701]
["bitfinex-derivatives","ETHF0:USTF0",1761746286787,1.58678989,3998.0,3997.9,0.00192231]
["bitfinex-derivatives","ETHF0:USTF0",1761746287078,2.79458989,3998.2,3998.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761746287270,2.79458989,3998.2,3997.9,0.00192231]
["bitfinex-derivatives","ETHF0:USTF0",1761746287983,2.79736497,3998.2,3997.9,0.00192231]
["bitfinex-derivatives","ETHF0:USTF0",1761746289083,2.79736497,3998.2,3997.9,2.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761746289280,2.79736497,3998.2,3997.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761746289986,2.79736497,3998.2,3997.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761746290295,2.79736497,3998.2,3997.4,0.63459417]
["bitfinex-derivatives","ETHF0:USTF0",1761746291790,3.2078,3997.7,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746291976,3.927,3997.6,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746292282,3.927,3997.6,3997.4,0.62849417]
["bitfinex-derivatives","ETHF0:USTF0",1761746292483,3.927,3997.6,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746293078,3.927,3997.6,3997.4,0.62849417]
["bitfinex-derivatives","ETHF0:USTF0",1761746294288,3.927,3997.6,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746294490,3.927,3997.6,3997.4,0.62849417]
["bitfinex-derivatives","ETHF0:USTF0",1761746295580,3.927,3997.6,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746295787,3.927,3997.6,3997.4,0.62849417]
["bitfinex-derivatives","ETHF0:USTF0",1761746296186,3.927,3997.6,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746297685,0.0752,3997.5,3997.4,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1761746297885,0.0752,3997.5,3996.7,1.09445139]
["bitfinex-derivatives","ETHF0:USTF0",1761746298189,0.0752,3997.4,3996.7,1.09445139]
["bitfinex-derivatives","ETHF0:USTF0",1761746298382,4.0022,3997.6,3996.7,1.09445139]
["bitfinex-derivatives","ETHF0:USTF0",1761746298685,3.2078,3997.3,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746298887,3.2078,3996.9,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746299086,3.926,3996.8,3996.7,0.47096493]
["bitfinex-derivatives","ETHF0:USTF0",1761746299282,4.0012,3996.8,3996.7,0.47096493]
["bitfinex-derivatives","ETHF0:USTF0",1761746299590,3.926,3996.8,3996.7,0.47096493]
["bitfinex-derivatives","ETHF0:USTF0",1761746299788,4.0012,3996.8,3996.7,0.47096493]
["bitfinex-derivatives","ETHF0:USTF0",1761746300284,4.0012,3996.8,3996.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761746300285,3.926,3996.8,3996.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761746300488,3.2078,3996.5,3996.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761746300688,3.926,3996.4,3996.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761746301391,0.0752,3996.3,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746301685,3.2078,3996.1,3995.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746301981,3.2078,3996.1,3995.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746301982,3.2078,3996.8,3996.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746302184,3.926,3996.7,3996.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746302383,3.926,3996.7,3995.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746302579,0.1284,3995.6,3995.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761746302781,0.1284,3995.6,3995.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1761746302988,0.0642,3995.6,3995.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1761746303280,0.1284,3995.6,3995.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761746303492,0.1284,3995.6,3995.5,3.91411978]
["bitfinex-derivatives","ETHF0:USTF0",1761746303787,0.1284,3995.6,3995.5,4.35991978]
["bitfinex-derivatives","ETHF0:USTF0",1761746303983,0.0642,3995.6,3995.5,4.35991978]
["bitfinex-derivatives","ETHF0:USTF0",1761746304189,3.2078,3996.4,3995.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761746304377,3.926,3996.3,3996.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746304685,0.0642,3996.2,3996.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761746304891,3.926,3996.3,3996.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761746305390,3.2078,3997.2,3997.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746305688,4.0544,3997.1,3997.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746305883,4.0544,3997.1,3997.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761746306088,3.926,3997.1,3997.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761746306881,3.2078,3997.7,3997.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746307093,3.926,3997.6,3997.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746307296,0.0642,3997.2,3997.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746307792,0.0642,3997.2,3997.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761746308693,4.00888863,3997.6,3997.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746309591,3.94468863,3997.6,3997.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746311200,3.94468863,3997.6,3997.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746313394,3.94468863,3997.6,3997.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746314293,3.94468863,3997.6,3996.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761746314493,3.2078,3997.2,3996.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746314693,3.924,3997.1,3996.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746316099,3.9992,3997.1,3996.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746316493,3.924,3997.1,3996.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746316891,3.9992,3997.1,3996.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746317699,3.924,3997.1,3996.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746319409,3.2078,3997.2,3997.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746319606,3.2078,3997.2,3997.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761746319607,7.1318,3997.2,3997.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761746320308,7.1318,3997.2,3997.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761746320601,7.1318,3997.2,3996.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746321702,7.207,3997.2,3996.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746323908,7.1318,3997.2,3996.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746324301,7.1318,3997.2,3997.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746324500,3.2078,3997.2,3997.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761746324808,7.1308,3997.2,3997.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746325006,3.923,3997.2,3997.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746325709,3.923,3997.2,3997.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746326510,3.923,3997.2,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746326808,7.1308,3997.2,3996.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761746327209,3.2078,3996.8,3996.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746327411,3.922,3996.7,3996.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746327902,3.9972,3996.7,3996.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746329613,3.922,3996.7,3996.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746330010,3.922,3996.7,3996.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746330211,3.2078,3996.4,3996.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761746330514,3.921,3996.3,3996.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761746330816,3.921,3996.3,3996.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746332109,3.921,3996.3,3996.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761746332418,3.921,3996.3,3996.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746332817,3.2078,3996.4,3996.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761746333013,7.1288,3996.4,3996.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761746333419,7.1288,3996.4,3996.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746333914,7.1288,3996.4,3996.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746334706,7.1288,3996.4,3996.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761746334919,7.1288,3996.4,3996.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746335215,7.1288,3996.4,3996.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761746336022,7.1288,3996.4,3996.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746336707,7.1288,3996.4,3995.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761746336909,0.7554,3995.6,3995.5,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761746337115,7.8832,3995.6,3995.5,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761746339011,7.8832,3995.6,3995.5,0.62421978]
["bitfinex-derivatives","ETHF0:USTF0",1761746339311,4.4236,3995.6,3995.5,1.69901978]
["bitfinex-derivatives","ETHF0:USTF0",1761746339912,4.1718,3995.6,3995.5,1.69901978]
["bitfinex-derivatives","ETHF0:USTF0",1761746340112,3.2078,3996.0,3995.5,1.69901978]
["bitfinex-derivatives","ETHF0:USTF0",1761746340313,0.2518,3996.0,3995.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746340509,3.92,3996.0,3995.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746340718,4.1718,3996.0,3995.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746341019,4.4236,3996.0,3995.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746341824,4.1718,3996.0,3995.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746342532,0.2518,3995.6,3995.5,3.89031978]
["bitfinex-derivatives","ETHF0:USTF0",1761746342725,4.1708,3995.6,3995.5,3.89031978]
["bitfinex-derivatives","ETHF0:USTF0",1761746342916,4.1708,3995.6,3995.5,4.28551978]
["bitfinex-derivatives","ETHF0:USTF0",1761746343217,3.919,3995.6,3995.5,4.90681978]
["bitfinex-derivatives","ETHF0:USTF0",1761746345622,3.2078,3996.4,3996.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761746345821,3.4596,3996.4,3996.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761746346028,7.1268,3996.4,3996.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746346325,3.2078,3996.8,3996.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746346626,7.1268,3996.8,3996.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746346824,7.3786,3996.8,3996.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746347714,7.6304,3996.8,3996.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761746347918,0.7554,3996.6,3996.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761746348117,0.5036,3996.6,3996.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761746348325,0.5036,3996.6,3996.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761746348521,0.2518,3996.6,3996.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761746349120,0.7554,3996.6,3996.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761746350023,0.5036,3996.6,3996.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761746350531,0.5036,3996.6,3996.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761746351030,0.5036,3996.6,3996.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761746351031,0.4605,3996.1,3996.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761746351231,4.225,3996.1,3996.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761746351632,4.2234,3996.1,3995.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761746351827,0.3038,3995.8,3995.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746352021,4.2208,3995.8,3995.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746353119,4.3727,3995.8,3995.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761746353525,4.2208,3995.8,3995.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761746355032,4.2208,3995.8,3995.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746355232,4.2208,3995.8,3995.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746357336,0.1519,3995.8,3995.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746357532,3.5116,3996.2,3996.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746357841,3.2078,3996.2,3996.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746358037,3.2078,3996.6,3996.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761746358338,3.916,3996.6,3996.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761746361934,7.4276,3996.6,3996.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761746362136,4.2198,3996.6,3996.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761746362837,4.2198,3996.6,3996.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746362838,0.1519,3996.2,3996.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746363040,4.2188,3996.2,3996.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746364229,4.2188,3996.2,3996.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746365130,4.0669,3996.2,3996.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746365344,4.2188,3996.2,3996.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746365534,4.2188,3996.2,3996.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746366533,0.4557,3996.1,3996.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761746366838,0.1519,3995.6,3995.5,1.01061978]
["bitfinex-derivatives","ETHF0:USTF0",1761746367135,3.914,3995.7,3995.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761746367328,4.2178,3995.7,3995.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761746367528,4.2178,3995.7,3995.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746368746,4.2178,3995.7,3995.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746368936,4.2178,3995.7,3995.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746369131,4.3697,3995.7,3995.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761746369439,4.2178,3995.7,3995.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761746369841,4.2178,3995.7,3995.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746371739,3.914,3995.7,3995.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746372434,3.914,3995.7,3995.6,1.9962947]
["bitfinex-derivatives","ETHF0:USTF0",1761746373142,3.914,3995.7,3995.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746373542,3.914,3995.7,3995.6,1.99671428]
["bitfinex-derivatives","ETHF0:USTF0",1761746374229,4.0649,3996.1,3996.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761746374431,0.3038,3995.6,3995.5,1.29473406]
["bitfinex-derivatives","ETHF0:USTF0",1761746374640,0.3038,3995.6,3995.5,1.68473406]
["bitfinex-derivatives","ETHF0:USTF0",1761746374840,3.912,3995.8,3995.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761746374841,4.0639,3995.8,3995.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761746375039,4.0639,3995.8,3995.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746375440,4.2158,3995.8,3995.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746375928,4.0639,3995.8,3995.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746379341,3.912,3995.8,3995.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761746380942,3.2475,3996.6,3996.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746381137,3.2078,3996.6,3996.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746382135,3.2475,3996.6,3996.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746383039,3.911,3996.8,3996.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746383244,4.08398704,3997.4,3996.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761746383446,0.0397,3997.1,3997.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761746383642,3.9894,3997.3,3997.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761746383837,3.9894,3997.3,3997.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761746384044,3.9894,3997.3,3997.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761746384743,3.91,3997.3,3997.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746384944,3.9497,3997.3,3997.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746385341,0.0397,3997.3,3997.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746385542,3.9497,3997.5,3997.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746385742,3.9894,3997.5,3997.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746386249,3.9894,3997.5,3997.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761746386446,3.9894,3997.5,3997.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761746386447,0.0397,3997.1,3997.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761746386740,0.1191,3997.1,3997.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761746386946,0.1191,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746387248,3.909,3997.1,3997.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746387441,3.909,3997.1,3997.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761746387645,3.9487,3997.1,3997.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761746387856,3.9884,3997.1,3997.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746388348,4.0281,3997.1,3997.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761746388537,3.9884,3997.1,3997.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761746389647,3.9884,3997.1,3997.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761746391144,3.9884,3997.1,3997.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746391444,3.9487,3997.1,3997.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746392150,3.9884,3997.1,3997.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746392957,0.28574111,3997.6,3997.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746393248,3.9874,3997.6,3997.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746394448,3.9477,3997.6,3997.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746394752,3.908,3997.6,3997.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746395450,3.908,3997.6,3997.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761746395451,0.0794,3997.2,3997.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761746395643,0.0794,3997.2,3997.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761746395848,0.1191,3997.1,3997.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761746396047,0.0794,3997.1,3997.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761746396650,0.0794,3997.1,3997.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761746397157,0.0794,3996.8,3996.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761746397348,3.9864,3996.8,3996.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761746398852,3.9864,3996.8,3996.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746399658,4.0261,3996.8,3996.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761746399858,3.9864,3996.8,3996.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761746400358,0.0397,3996.8,3996.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761746400660,3.2475,3997.3,3997.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761746400859,3.2078,3997.3,3997.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746401162,3.2872,3997.3,3997.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761746401356,3.2872,3997.3,3997.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761746401752,3.2872,3997.3,3997.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746401949,0.0794,3997.3,3997.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746403766,0.1191,3997.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746403977,0.0794,3996.6,3996.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761746404180,0.0794,3996.6,3996.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761746404381,0.0794,3996.6,3996.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761746404680,0.0794,3996.6,3996.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761746405274,0.0397,3996.6,3996.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761746405575,3.9447,3996.8,3996.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746405975,3.9844,3996.8,3996.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746406175,3.2078,3997.4,3996.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746406373,3.2475,3997.4,3997.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746406775,7.1515,3997.4,3997.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746407377,7.1912,3997.4,3997.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746407575,0.20017996,3997.6,3997.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746407874,0.0794,3998.1,3998.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761746408077,3.21057508,3998.2,3998.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761746408384,3.25027508,3998.2,3998.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746408782,3.45162407,3998.2,3998.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746409082,3.49132407,3998.2,3998.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746409275,3.41192407,3998.2,3998.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746409779,0.00277508,3998.2,3998.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761746409979,0.00277508,3998.2,3998.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761746410777,3.2078,3999.0,3998.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761746411283,3.40991892,3999.0,3998.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761746411487,3.2078,3999.0,3998.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761746411686,3.21055392,3999.0,3998.9,1.14744262]
["bitfinex-derivatives","ETHF0:USTF0",1761746412184,3.41381154,3999.0,3998.9,0.00204262]
["bitfinex-derivatives","ETHF0:USTF0",1761746412380,3.41381154,3999.0,3998.9,1.09314262]
["bitfinex-derivatives","ETHF0:USTF0",1761746413685,3.21055392,3999.0,3998.9,1.09314262]
["bitfinex-derivatives","ETHF0:USTF0",1761746414083,0.00275392,3999.0,3998.9,1.09314262]
["bitfinex-derivatives","ETHF0:USTF0",1761746420091,3.902,3999.6,3999.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761746420390,3.2078,3999.8,3999.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746421091,3.21092015,3999.8,3999.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746421285,3.41255527,3999.8,3999.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746421994,3.41255527,3999.8,3999.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761746422183,3.9,3999.7,3999.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761746422687,3.9,3999.7,3999.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761746422890,0.278,3999.0,3998.9,0.00204262]
["bitfinex-derivatives","ETHF0:USTF0",1761746423194,7.9408,3999.0,3998.9,0.00204262]
["bitfinex-derivatives","ETHF0:USTF0",1761746423393,3.2078,3999.0,3998.9,0.00204262]
["bitfinex-derivatives","ETHF0:USTF0",1761746423591,7.9408,3999.0,3998.9,0.00204262]
["bitfinex-derivatives","ETHF0:USTF0",1761746426497,8.016,3999.0,3998.9,0.00204262]
["bitfinex-derivatives","ETHF0:USTF0",1761746426890,0.556,3998.1,3997.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761746427088,0.278,3997.3,3997.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761746427296,0.556,3997.3,3997.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761746427487,3.2078,3998.4,3998.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746427688,4.176,3998.6,3998.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761746427888,4.176,3998.6,3998.5,0.97603485]
["bitfinex-derivatives","ETHF0:USTF0",1761746428299,3.898,3998.6,3998.5,1.29293485]
["bitfinex-derivatives","ETHF0:USTF0",1761746429397,3.7638,3999.3,3999.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761746429699,7.6618,3999.3,3999.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746430094,3.4858,3999.7,3999.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761746430289,7.9398,3999.7,3999.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761746430690,7.9398,3999.7,3999.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761746430898,0.278,3999.3,3999.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761746431200,0.278,3999.3,3999.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746431397,0.556,3999.1,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746431597,0.556,3998.8,3998.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761746431899,4.453,3998.8,3998.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761746432087,4.453,3998.8,3998.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761746432486,0.278,3998.6,3998.5,0.20183485]
["bitfinex-derivatives","ETHF0:USTF0",1761746432699,0.834,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746432901,0.556,3998.6,3998.5,0.97603485]
["bitfinex-derivatives","ETHF0:USTF0",1761746433201,0.834,3998.6,3998.5,0.45833485]
["bitfinex-derivatives","ETHF0:USTF0",1761746433601,0.556,3998.6,3998.5,0.45833485]
["bitfinex-derivatives","ETHF0:USTF0",1761746434693,0.834,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746436397,0.834,3998.6,3998.5,0.45833485]
["bitfinex-derivatives","ETHF0:USTF0",1761746436803,0.556,3998.6,3998.5,0.77703485]
["bitfinex-derivatives","ETHF0:USTF0",1761746437001,0.278,3998.6,3998.5,1.29293485]
["bitfinex-derivatives","ETHF0:USTF0",1761746437701,4.175,3998.9,3998.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761746438107,7.6608,3998.9,3998.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761746438303,0.556,3998.6,3998.5,0.52053485]
["bitfinex-derivatives","ETHF0:USTF0",1761746438801,0.556,3998.6,3998.5,0.97603485]
["bitfinex-derivatives","ETHF0:USTF0",1761746439205,0.834,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746439512,4.73,3998.6,3998.5,0.45833485]
["bitfinex-derivatives","ETHF0:USTF0",1761746439707,4.452,3998.6,3998.5,0.45833485]
["bitfinex-derivatives","ETHF0:USTF0",1761746440004,4.73,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746440907,4.73,3998.6,3998.5,0.43473485]
["bitfinex-derivatives","ETHF0:USTF0",1761746441103,4.73,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746442398,4.452,3998.6,3998.5,0.43473485]
["bitfinex-derivatives","ETHF0:USTF0",1761746442597,4.452,3998.6,3998.5,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1761746443409,4.6766,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746445306,4.6766,3998.6,3998.5,0.43473485]
["bitfinex-derivatives","ETHF0:USTF0",1761746445515,4.452,3998.6,3998.5,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1761746445812,4.6766,3998.6,3998.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1761746446614,0.4495,3997.6,3997.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761746446906,0.2246,3997.2,3997.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761746447115,0.3033,3997.5,3997.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761746447415,0.3033,3997.5,3997.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761746447611,0.3033,3997.5,3997.4,1.0667073]
["bitfinex-derivatives","ETHF0:USTF0",1761746449610,1.0507,3997.5,3997.4,1.0667073]
["bitfinex-derivatives","ETHF0:USTF0",1761746449808,1.0507,3997.5,3997.4,0.7646073]
["bitfinex-derivatives","ETHF0:USTF0",1761746450306,1.0507,3997.5,3997.4,0.0020073]
["bitfinex-derivatives","ETHF0:USTF0",1761746451114,1.172,3997.5,3997.4,0.0020073]
["bitfinex-derivatives","ETHF0:USTF0",1761746451627,1.172,3997.5,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746451628,1.0507,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746451810,8.1525,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746452412,8.15474625,3996.8,3996.7,0.47211414]
["bitfinex-derivatives","ETHF0:USTF0",1761746452716,8.35505498,3996.8,3996.7,1.23471414]
["bitfinex-derivatives","ETHF0:USTF0",1761746453512,7.30435498,3996.8,3996.7,1.53681414]
["bitfinex-derivatives","ETHF0:USTF0",1761746453809,4.09655498,3996.8,3996.7,1.53681414]
["bitfinex-derivatives","ETHF0:USTF0",1761746454215,4.39985498,3996.8,3996.7,1.53681414]
["bitfinex-derivatives","ETHF0:USTF0",1761746454411,5.14725498,3996.8,3996.7,0.47211414]
["bitfinex-derivatives","ETHF0:USTF0",1761746455514,8.35505498,3996.8,3995.9,3.62684814]
["bitfinex-derivatives","ETHF0:USTF0",1761746455712,1.0507,3996.0,3995.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761746456608,1.0507,3996.0,3995.9,0.76535756]
["bitfinex-derivatives","ETHF0:USTF0",1761746457014,1.0507,3996.0,3995.9,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1761746457215,1.1105,3996.0,3995.9,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1761746457412,1.0507,3996.0,3995.9,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1761746457719,1.0507,3996.0,3995.9,0.43465756]
["bitfinex-derivatives","ETHF0:USTF0",1761746457913,1.0507,3996.0,3995.9,0.76535756]
["bitfinex-derivatives","ETHF0:USTF0",1761746459722,1.0507,3996.0,3995.9,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1761746459918,1.0507,3996.0,3995.9,0.76535756]
["bitfinex-derivatives","ETHF0:USTF0",1761746460216,3.5111,3996.7,3996.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761746460424,7.4051,3996.7,3996.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761746460920,7.4051,3996.7,3996.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761746460921,0.7474,3996.1,3996.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761746461110,1.0507,3996.0,3995.9,0.76535756]
["bitfinex-derivatives","ETHF0:USTF0",1761746461316,1.0507,3996.0,3995.9,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1761746461518,1.2321,3996.0,3995.9,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1761746461924,1.2321,3996.0,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746461925,0.6136,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746462116,0.6136,3995.1,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746462117,1.0507,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746462325,1.0507,3994.6,3994.0,4.05920204]
["bitfinex-derivatives","ETHF0:USTF0",1761746462527,0.4371,3994.5,3994.0,4.05920204]
["bitfinex-derivatives","ETHF0:USTF0",1761746462820,0.3033,3994.2,3994.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761746463025,3.6449,3994.9,3994.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761746463212,4.1043,3994.8,3994.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761746463520,1.0507,3994.2,3994.1,0.002898]
["bitfinex-derivatives","ETHF0:USTF0",1761746464122,1.25056754,3994.2,3994.1,0.002898]
["bitfinex-derivatives","ETHF0:USTF0",1761746466227,0.50316754,3994.2,3994.1,1.067598]
["bitfinex-derivatives","ETHF0:USTF0",1761746466532,5.14456754,3994.2,3994.1,0.002898]
["bitfinex-derivatives","ETHF0:USTF0",1761746466831,5.32596754,3994.2,3994.1,0.002898]
["bitfinex-derivatives","ETHF0:USTF0",1761746467423,0.3033,3993.1,3993.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761746467732,0.6136,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746467916,0.3033,3992.5,3992.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761746468122,0.3033,3992.5,3992.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761746468431,0.74276302,3992.5,3992.4,4.27500805]
["bitfinex-derivatives","ETHF0:USTF0",1761746468722,0.74276302,3992.5,3992.4,0.00250805]
["bitfinex-derivatives","ETHF0:USTF0",1761746468723,1.05306302,3992.5,3992.4,0.00250805]
["bitfinex-derivatives","ETHF0:USTF0",1761746469329,0.3033,3991.3,3991.2,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761746469519,0.6136,3991.3,3991.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761746469723,3.894,3991.4,3991.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761746470029,4.1973,3991.4,3991.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761746470227,0.3045,3991.0,3990.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761746470426,4.8916,3991.0,3990.9,0.71704097]
["bitfinex-derivatives","ETHF0:USTF0",1761746470626,4.8916,3991.0,3990.9,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1761746471128,0.91654262,3991.0,3990.9,0.71704097]
["bitfinex-derivatives","ETHF0:USTF0",1761746471329,4.8916,3991.0,3990.9,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1761746471826,5.09208811,3991.0,3990.9,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1761746472629,3.2078,3991.4,3991.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746472830,0.2756,3991.9,3991.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746473036,0.4369,3991.8,3991.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746473221,3.4834,3991.5,3991.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746473423,3.4834,3991.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746473424,0.4369,3989.9,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746473634,3.2078,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746473830,3.2078,3989.5,3989.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746474023,3.6447,3989.5,3989.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746474237,3.9203,3989.5,3989.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746474435,0.71535728,3989.5,3989.4,0.30023085]
["bitfinex-derivatives","ETHF0:USTF0",1761746475727,0.00285728,3989.5,3989.4,0.98863085]
["bitfinex-derivatives","ETHF0:USTF0",1761746477535,0.1699,3990.6,3989.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746477740,0.7125,3990.7,3990.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746477925,4.6085,3990.7,3990.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746478236,0.4369,3991.1,3990.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746478427,4.3329,3990.8,3990.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746478632,0.7125,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746478836,0.00181007,3990.3,3990.2,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761746479235,1.00841007,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746479441,0.4369,3990.2,3989.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746479638,0.4369,3990.2,3990.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746479837,0.00181007,3990.3,3990.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746480734,0.4369,3990.2,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746481135,0.4369,3990.2,3989.4,3.61423085]
["bitfinex-derivatives","ETHF0:USTF0",1761746481344,0.4369,3989.9,3989.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746481643,1.0066,3989.5,3989.4,0.00253085]
["bitfinex-derivatives","ETHF0:USTF0",1761746482039,4.9026,3989.5,3989.4,0.00253085]
["bitfinex-derivatives","ETHF0:USTF0",1761746482339,4.9026,3989.5,3989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761746487137,1.1765,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746487337,3.2078,3988.8,3988.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746487541,0.4369,3989.0,3988.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746487742,4.6095,3989.0,3988.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746488137,5.10788843,3989.0,3988.9,0.00221603]
["bitfinex-derivatives","ETHF0:USTF0",1761746488447,4.6095,3989.0,3988.9,0.70381603]
["bitfinex-derivatives","ETHF0:USTF0",1761746488748,4.9036,3989.0,3988.9,0.00221603]
["bitfinex-derivatives","ETHF0:USTF0",1761746489439,1.1765,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746489638,1.1765,3988.6,3987.2,2.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1761746489639,0.4369,3987.8,3987.2,2.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1761746489843,7.2747,3988.6,3987.2,2.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1761746489844,3.897,3987.7,3987.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746490047,3.897,3987.7,3987.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761746490246,1.0066,3987.3,3987.2,2.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1761746490437,0.4369,3987.2,3987.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746490637,4.90586661,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746490841,4.90586661,3987.3,3987.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746490842,0.00226661,3987.3,3987.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746491044,3.30826661,3987.3,3987.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746491249,0.00226661,3987.3,3987.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746492047,0.4369,3988.5,3988.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746492249,0.4369,3988.4,3987.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761746492446,4.4667,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746492647,3.2078,3988.9,3988.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746492852,0.4369,3988.8,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746493148,0.4369,3988.8,3988.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746493149,0.43923169,3988.8,3988.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746493449,3.898,3988.7,3988.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746493646,4.6105,3988.7,3988.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746493946,0.6068,3988.6,3987.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761746494148,0.4369,3988.5,3987.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761746494351,0.4369,3988.5,3987.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746495349,3.898,3988.7,3988.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746495350,4.3349,3988.7,3988.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746495747,0.4369,3988.6,3988.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746496049,0.4369,3988.4,3987.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746496641,4.3349,3988.7,3988.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761746496848,0.4369,3988.6,3988.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761746497250,0.4369,3988.5,3987.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761746497748,0.4369,3988.5,3987.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761746498148,0.4369,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746499448,0.4369,3988.5,3987.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761746499652,0.4369,3988.5,3988.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746499854,0.00233169,3988.8,3988.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746500051,0.00233169,3988.8,3988.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761746501452,0.71063169,3988.8,3988.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761746501758,0.4142,3988.7,3988.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746502256,0.00233169,3988.8,3988.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761746502449,0.00233169,3988.8,3988.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746503654,0.41653169,3988.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746503955,0.4142,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746504163,0.4142,3988.7,3988.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746504660,0.9787,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746505157,0.4142,3988.5,3988.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746505455,0.166,3988.6,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746505456,0.9787,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746505664,4.8767,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746505960,0.9787,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746506157,4.8767,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746507450,0.4142,3987.6,3987.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746507851,0.4142,3987.6,3987.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746508047,0.4142,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746509054,0.7083,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746509249,0.7083,3987.3,3987.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761746509456,3.898,3987.7,3987.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761746509665,0.4142,3987.6,3987.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746510160,0.4142,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746510357,0.4142,3987.6,3987.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746510558,0.4142,3988.0,3987.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746510758,3.2078,3988.1,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746510759,4.6063,3988.1,3988.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761746511066,0.7083,3988.1,3988.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746511263,0.7083,3988.1,3988.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761746511561,4.3122,3988.4,3988.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746511760,0.2941,3988.2,3987.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746511954,0.4142,3988.1,3987.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746512155,0.4142,3988.1,3988.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746512357,0.4142,3988.3,3988.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746512558,3.898,3988.4,3988.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746512953,0.4142,3988.4,3988.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746513152,4.8767,3988.4,3987.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746513357,0.4142,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746513556,0.4142,3988.3,3988.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746513763,3.622,3988.5,3988.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746513964,0.41653169,3988.8,3988.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746514156,0.00233169,3988.8,3988.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746516864,0.71063169,3988.8,3988.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761746517067,0.9787,3988.6,3988.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746517464,0.4142,3988.5,3988.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746517670,0.4142,3988.5,3988.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746517671,4.3112,3988.7,3988.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746517970,3.897,3988.7,3988.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746518362,4.3112,3988.7,3988.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746518568,4.3112,3988.7,3988.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761746519168,4.8757,3988.7,3988.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746519365,0.4142,3988.6,3988.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746520062,0.4142,3988.6,3988.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746520263,3.897,3988.7,3988.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746520452,3.89933169,3988.8,3988.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746520656,4.31353169,3988.8,3988.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746520856,4.87803169,3988.8,3988.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746521061,4.31353169,3988.8,3988.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746521263,0.00233169,3988.8,3988.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746521854,3.622,3989.7,3989.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746522060,4.38706751,3989.7,3989.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746522367,0.90886751,3989.7,3989.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761746522564,1.17926751,3989.7,3989.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746522763,0.4142,3990.0,3989.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761746522963,0.4142,3989.8,3989.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746523468,0.7083,3989.8,3989.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746523667,0.4142,3989.4,3989.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746523855,0.9787,3989.2,3989.1,0.00322023]
["bitfinex-derivatives","ETHF0:USTF0",1761746524055,0.9787,3989.2,3988.3,1.33038983]
["bitfinex-derivatives","ETHF0:USTF0",1761746524056,0.7083,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746524261,0.4142,3988.6,3988.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746524461,0.7083,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746524657,0.7083,3988.4,3988.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761746524961,0.4142,3988.6,3988.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746525157,0.4142,3989.2,3988.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746525362,4.3112,3989.2,3988.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746525561,0.4142,3989.1,3988.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746525768,3.3738,3989.3,3989.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761746525960,3.622,3989.3,3989.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746526160,7.8131,3989.3,3989.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746526757,7.8131,3989.3,3988.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761746526961,0.4142,3989.2,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746527172,0.4142,3989.2,3988.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761746527868,3.2078,3989.3,3989.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761746528068,3.2078,3989.8,3989.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746528273,7.518,3989.8,3989.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761746528472,7.518,3989.8,3989.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746528473,7.1038,3989.8,3989.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746528772,3.2078,3989.8,3989.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746528964,0.0018883,3990.0,3989.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746529868,0.4160883,3990.0,3989.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746530071,0.0018883,3990.0,3989.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746530869,0.6728883,3990.0,3989.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761746531076,0.3897,3989.9,3989.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1761746531771,0.0018883,3990.0,3989.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746532172,0.0018883,3990.0,3989.9,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761746533077,0.3769883,3990.0,3989.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746533269,0.3751,3989.9,3989.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761746533571,0.9046,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746534267,0.6432,3989.6,3989.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761746535574,3.896,3989.9,3989.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746535779,0.0018883,3990.0,3989.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746535962,0.3769883,3990.0,3989.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746536275,0.3751,3989.9,3989.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746536475,0.0018883,3990.0,3989.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746539672,0.0018883,3990.0,3989.9,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761746540177,0.6432,3991.1,3991.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746540365,3.2078,3991.2,3991.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746540570,0.3751,3991.1,3990.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761746540966,0.3751,3991.1,3991.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746541166,0.90668279,3991.1,3991.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746541366,0.90668279,3991.1,3991.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746541367,0.00208279,3991.1,3991.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761746544171,3.2078,3992.0,3991.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746544479,0.3751,3991.9,3991.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761746544670,0.2681,3991.6,3991.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746545180,0.64575303,3991.6,3991.5,0.27169122]
["bitfinex-derivatives","ETHF0:USTF0",1761746545368,0.90715303,3991.6,3991.5,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1761746545873,0.90715303,3991.6,3991.5,0.27169122]
["bitfinex-derivatives","ETHF0:USTF0",1761746546178,0.90715303,3991.6,3991.5,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1761746546876,0.90715303,3991.6,3991.5,0.27169122]
["bitfinex-derivatives","ETHF0:USTF0",1761746547479,0.90715303,3991.6,3991.5,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1761746547674,4.11495303,3991.6,3991.5,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1761746547881,8.00895303,3991.6,3991.5,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1761746548579,4.11495303,3991.6,3991.5,0.27169122]
["bitfinex-derivatives","ETHF0:USTF0",1761746548979,3.85355303,3991.6,3991.5,0.90219122]
["bitfinex-derivatives","ETHF0:USTF0",1761746549168,4.11495303,3991.6,3991.5,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1761746549866,1.0617,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746550066,1.0617,3990.6,3990.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746550067,0.6432,3990.2,3990.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746550274,0.9046,3990.2,3990.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746550577,0.5295,3989.8,3989.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746550774,0.2681,3989.4,3989.3,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761746550976,0.6432,3989.4,3989.3,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761746551278,0.3751,3989.9,3989.3,4.1100698]
["bitfinex-derivatives","ETHF0:USTF0",1761746551585,1.0617,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746552774,3.893,3989.4,3989.3,0.9022698]
["bitfinex-derivatives","ETHF0:USTF0",1761746552976,4.2681,3989.4,3989.3,0.9022698]
["bitfinex-derivatives","ETHF0:USTF0",1761746553174,4.9547,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746553674,4.5362,3989.4,3989.3,0.9022698]
["bitfinex-derivatives","ETHF0:USTF0",1761746553875,3.893,3989.4,3989.3,0.9022698]
["bitfinex-derivatives","ETHF0:USTF0",1761746554079,3.2078,3989.8,3989.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761746554283,0.1571,3990.0,3989.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746554284,0.3751,3989.7,3989.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746554873,1.0617,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746555584,0.6432,3989.4,3989.3,0.9022698]
["bitfinex-derivatives","ETHF0:USTF0",1761746555879,0.9046,3989.4,3989.3,0.2717698]
["bitfinex-derivatives","ETHF0:USTF0",1761746556472,0.3751,3989.7,3989.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746556686,0.9046,3989.7,3989.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761746556879,3.2078,3989.8,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746556880,1.0617,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746557186,4.9547,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746558078,1.0617,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746559579,4.9547,3989.4,3989.3,0.2717698]
["bitfinex-derivatives","ETHF0:USTF0",1761746559968,1.0617,3989.4,3989.3,0.2717698]
["bitfinex-derivatives","ETHF0:USTF0",1761746560171,4.9547,3989.4,3989.3,0.2717698]
["bitfinex-derivatives","ETHF0:USTF0",1761746560381,4.9547,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746560382,1.0617,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746560586,4.9547,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746560772,8.1625,3989.4,3989.3,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1761746561176,0.8523,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746561491,7.9531,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746562082,7.95523517,3988.6,3988.5,0.47114021]
["bitfinex-derivatives","ETHF0:USTF0",1761746562586,0.8523,3987.4,3987.3,2.73665979]
["bitfinex-derivatives","ETHF0:USTF0",1761746562776,0.8523,3987.4,3987.3,3.54695979]
["bitfinex-derivatives","ETHF0:USTF0",1761746562777,0.6199,3987.4,3987.3,3.54695979]
["bitfinex-derivatives","ETHF0:USTF0",1761746562976,0.6199,3987.4,3987.3,3.21375979]
["bitfinex-derivatives","ETHF0:USTF0",1761746563370,0.6199,3987.6,3987.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746563573,0.9939,3987.6,3987.5,0.24752206]
["bitfinex-derivatives","ETHF0:USTF0",1761746563774,0.3504,3987.9,3987.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746563978,3.2078,3988.0,3987.5,0.23562206]
["bitfinex-derivatives","ETHF0:USTF0",1761746563979,0.3504,3988.1,3988.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746564380,0.6199,3988.1,3988.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746565077,0.00213517,3988.6,3988.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761746565278,0.3504,3988.5,3988.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746565784,0.3504,3988.5,3988.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761746565989,0.00213517,3988.6,3988.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761746566285,0.62203517,3988.6,3988.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761746566485,0.62203517,3988.6,3988.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761746566486,0.00213517,3988.6,3988.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761746566891,0.00213517,3988.6,3988.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761746567076,0.3504,3989.7,3989.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761746567284,4.2444,3989.7,3989.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761746567577,0.2695,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746567790,0.3504,3988.9,3988.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746567976,0.3504,3989.3,3988.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746568376,0.35243741,3989.3,3989.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746568782,0.62193741,3989.3,3989.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746569889,0.1416,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746570093,0.3504,3988.3,3988.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746570288,0.3504,3988.7,3988.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746570583,0.3504,3988.7,3988.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761746570584,0.3504,3988.3,3988.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746570789,0.6199,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746570987,0.3504,3987.9,3987.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746571183,0.3504,3987.8,3987.5,3.21082206]
["bitfinex-derivatives","ETHF0:USTF0",1761746571384,0.6199,3987.6,3987.5,0.00302206]
["bitfinex-derivatives","ETHF0:USTF0",1761746571588,0.8523,3987.6,3987.5,0.00302206]
["bitfinex-derivatives","ETHF0:USTF0",1761746571785,4.0601,3987.6,3987.5,0.00302206]
["bitfinex-derivatives","ETHF0:USTF0",1761746572485,4.0601,3987.6,3987.5,0.24752206]
["bitfinex-derivatives","ETHF0:USTF0",1761746572683,0.8523,3987.6,3987.5,0.24752206]
["bitfinex-derivatives","ETHF0:USTF0",1761746573090,0.6199,3987.6,3987.5,0.58072206]
["bitfinex-derivatives","ETHF0:USTF0",1761746573387,0.6199,3987.6,3987.5,0.81332206]
["bitfinex-derivatives","ETHF0:USTF0",1761746573689,0.6199,3987.6,3987.5,0.48012206]
["bitfinex-derivatives","ETHF0:USTF0",1761746573886,0.8523,3987.6,3987.5,0.00302206]
["bitfinex-derivatives","ETHF0:USTF0",1761746574998,3.894,3987.8,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746574999,0.2695,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746575290,0.8523,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746575678,4.10005702,3987.0,3986.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761746575881,0.3504,3986.9,3986.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746576081,0.8523,3986.9,3986.8,0.00212896]
["bitfinex-derivatives","ETHF0:USTF0",1761746579691,4.2454,3987.1,3987.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746579991,4.5149,3987.1,3987.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761746580590,0.8523,3986.9,3986.8,0.00212896]
["bitfinex-derivatives","ETHF0:USTF0",1761746581085,0.8523,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746581491,0.6199,3985.4,3985.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761746581683,0.3504,3985.6,3985.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761746581883,0.3504,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746582088,0.6199,3985.4,3985.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761746582287,0.8523,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746582488,0.8523,3985.0,3984.9,0.00249986]
["bitfinex-derivatives","ETHF0:USTF0",1761746582489,4.75022489,3985.0,3984.9,0.00249986]
["bitfinex-derivatives","ETHF0:USTF0",1761746582690,0.8523,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746582893,0.8523,3984.2,3983.0,1.76300622]
["bitfinex-derivatives","ETHF0:USTF0",1761746582894,18.52127056,3984.2,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746583088,3.2078,3982.9,3979.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746583288,0.7252,3984.1,3981.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746583289,0.87618704,3982.2,3981.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746583584,3.0698,3981.5,3980.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746583785,0.00241187,3981.5,3980.9,0.14094102]
["bitfinex-derivatives","ETHF0:USTF0",1761746583996,3.2078,3981.3,3980.9,0.14094102]
["bitfinex-derivatives","ETHF0:USTF0",1761746584199,3.942,3981.2,3980.9,0.00294102]
["bitfinex-derivatives","ETHF0:USTF0",1761746584496,0.66135143,3981.1,3980.9,0.00294102]
["bitfinex-derivatives","ETHF0:USTF0",1761746584799,3.86916261,3981.0,3980.9,0.00294102]
["bitfinex-derivatives","ETHF0:USTF0",1761746584995,3.86920034,3981.0,3980.9,0.00294102]
["bitfinex-derivatives","ETHF0:USTF0",1761746585186,3.2078,3981.0,3980.9,0.33614102]
["bitfinex-derivatives","ETHF0:USTF0",1761746585398,3.2078,3981.0,3977.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761746585399,0.0275,3980.9,3977.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761746585691,3.2078,3980.5,3979.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761746585895,3.2078,3980.9,3980.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746586092,3.56061187,3981.5,3980.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761746586304,3.2078,3980.5,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746586594,3.2078,3980.4,3979.5,3.33763931]
["bitfinex-derivatives","ETHF0:USTF0",1761746586799,0.3504,3981.3,3980.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746586992,3.2078,3980.1,3980.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761746587192,3.2078,3980.1,3979.3,0.00320993]
["bitfinex-derivatives","ETHF0:USTF0",1761746587388,3.2078,3979.5,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746587590,3.2078,3980.0,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746588397,3.2078,3979.6,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746589593,3.2078,3980.1,3979.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746589794,3.2078,3979.7,3979.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761746590393,1.4055,3979.6,3979.3,0.00320993]
["bitfinex-derivatives","ETHF0:USTF0",1761746591298,1.4055,3979.4,3978.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761746591498,3.2078,3978.5,3978.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761746591801,3.2078,3978.5,3978.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746592195,1.3972,3978.4,3977.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746592498,4.605,3977.8,3977.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746592698,4.605,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746592995,0.00234729,3978.5,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746593297,3.2078,3978.0,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746593500,1.3972,3977.9,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746594286,3.2078,3978.0,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746594505,3.2078,3978.0,3977.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746594689,0.00234729,3978.5,3977.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746594889,0.00234729,3978.5,3978.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761746595095,1.3972,3980.1,3978.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746595297,1.84963,3978.2,3978.1,6.53023767]
["bitfinex-derivatives","ETHF0:USTF0",1761746595494,1.84963,3978.2,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746595495,3.2078,3978.7,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746595697,3.2078,3978.3,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746595902,4.124,3979.3,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746595903,3.2078,3978.8,3978.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761746596101,0.00223457,3978.3,3978.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1761746596301,3.2078,3978.8,3978.7,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761746596594,3.2078,3978.8,3978.0,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761746596797,3.66017,3978.8,3978.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1761746596995,1.3972,3978.7,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746597198,1.84966,3977.9,3977.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761746597389,1.3972,3977.8,3977.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761746597594,1.3972,3977.8,3977.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746598797,0.4555313,3977.9,3977.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746598994,0.0030713,3977.9,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746599395,1.3972,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746600099,0.4555413,3977.9,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746600100,0.0030713,3977.9,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746600304,0.45248,3977.8,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746600503,0.0030713,3977.9,3977.7,1.66027158]
["bitfinex-derivatives","ETHF0:USTF0",1761746600702,0.0030713,3977.9,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746600901,1.1308,3979.2,3978.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746600902,0.45232,3979.2,3978.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746601106,0.45232,3979.2,3978.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761746601107,3.2078,3979.9,3979.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746601310,3.2078,3979.9,3979.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746601510,0.45228,3979.6,3979.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746601807,0.0028938,3979.6,3979.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746602199,0.0028938,3979.6,3979.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746602402,3.66,3980.3,3979.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746602710,0.4522,3980.2,3979.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746602911,0.45222,3980.1,3979.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746603210,0.45222,3980.1,3979.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1761746603211,0.4523,3979.3,3979.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1761746603512,0.45238,3978.7,3978.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746603704,0.45245,3978.1,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746603900,3.2078,3978.3,3977.7,5.72707158]
["bitfinex-derivatives","ETHF0:USTF0",1761746604098,0.45242,3978.3,3977.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746604306,0.45246,3978.0,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746604508,0.45248,3977.8,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746604812,1.84966,3978.0,3977.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761746605008,0.45244,3978.2,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746605312,3.2078,3978.7,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746605610,0.45247,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746605913,1.84967,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746606105,1.1458169,3977.8,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746606509,1.3972,3978.2,3977.7,1.58507158]
["bitfinex-derivatives","ETHF0:USTF0",1761746606704,0.45247,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746606906,0.69342059,3977.8,3977.7,4.44107158]
["bitfinex-derivatives","ETHF0:USTF0",1761746607107,0.45243,3978.2,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746607302,1.14697936,3978.1,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746607508,0.69453936,3978.0,3977.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746607913,3.2078,3978.7,3978.3,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761746608110,0.69463616,3978.6,3978.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746608512,0.87618704,3979.2,3979.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746608718,0.00210273,3979.3,3979.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746608719,0.00210273,3979.3,3979.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746608916,1.39930273,3979.3,3978.8,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761746609118,0.87828977,3979.3,3979.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746609319,1.75228319,3979.3,3979.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746609614,0.00210273,3979.3,3979.1,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1761746609807,0.86819256,3979.9,3979.1,6.49980539]
["bitfinex-derivatives","ETHF0:USTF0",1761746610013,0.86819256,3979.8,3979.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746610218,0.86819256,3979.8,3979.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746610414,0.45225,3979.8,3979.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761746610612,0.86819256,3979.8,3979.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746610813,0.00253303,3979.8,3979.5,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1761746611015,0.00253303,3979.8,3979.7,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1761746611820,0.45478303,3979.8,3979.7,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1761746612009,0.45233,3979.1,3978.7,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1761746612205,0.8707603,3978.9,3978.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761746612514,1.29787046,3979.1,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746612515,0.45238,3978.7,3978.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1761746612731,0.45241,3978.5,3978.3,3.22204236]
["bitfinex-derivatives","ETHF0:USTF0",1761746613026,0.45241,3978.5,3978.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1761746613604,0.45242,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746614036,1.84964,3978.2,3978.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746614316,0.45248,3977.9,3977.7,3.51087158]
["bitfinex-derivatives","ETHF0:USTF0",1761746614514,0.45248,3977.9,3977.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746614911,1.84968,3977.9,3977.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746615117,1.3972,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746617007,1.74140471,3978.1,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746617212,3.2078,3978.4,3977.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761746617213,1.76590497,3978.0,3977.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761746617404,1.76590497,3978.0,3977.7,0.75556158]
["bitfinex-derivatives","ETHF0:USTF0",1761746617405,1.31344497,3978.0,3977.9,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761746617610,1.3972,3978.0,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746617810,1.84968,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746618306,1.74140471,3978.3,3978.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761746618609,1.31402599,3978.2,3978.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761746618806,1.32861255,3978.3,3978.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761746619011,2.72582255,3978.2,3977.8,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761746619219,2.27338255,3978.2,3978.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761746619407,0.87618255,3978.3,3978.2,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1761746619612,0.87618255,3978.4,3978.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761746619812,0.87618255,3978.4,3978.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761746620120,0.87618255,3978.6,3978.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761746620519,1.50997624,3978.6,3978.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761746620811,1.487,3978.5,3978.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1761746621016,0.63379369,3978.4,3978.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761746621222,1.93942,3978.3,3977.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761746621418,0.45246,3978.0,3977.7,0.75555158]
["bitfinex-derivatives","ETHF0:USTF0",1761746621613,0.63379369,3977.9,3977.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1761746622617,1.487,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746622816,2.99697624,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746623022,2.12079369,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746623516,3.43481968,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746624227,2.12079369,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746624426,6.24879369,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746625511,2.12079369,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746626021,2.12079369,3977.8,3977.7,1.24947158]
["bitfinex-derivatives","ETHF0:USTF0",1761746626022,0.63379369,3977.8,3977.7,1.24947158]
["bitfinex-derivatives","ETHF0:USTF0",1761746626320,2.12079369,3977.8,3977.7,0.30307158]
["bitfinex-derivatives","ETHF0:USTF0",1761746626824,0.63379369,3977.8,3977.7,3.59807158]
["bitfinex-derivatives","ETHF0:USTF0",1761746627319,0.63379369,3977.8,3977.7,11.67327158]
["bitfinex-derivatives","ETHF0:USTF0",1761746627519,0.87613132,3978.5,3978.3,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761746627729,0.87613132,3978.7,3978.6,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1761746627935,1.487,3978.9,3978.6,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1761746628223,0.87613132,3979.0,3978.9,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1761746628422,1.32846132,3979.1,3978.9,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1761746628921,1.32846132,3979.1,3979.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746629224,0.87613132,3979.3,3979.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746629521,0.4523,3979.4,3979.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746629710,0.87613132,3979.5,3979.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761746629915,0.87613132,3979.6,3979.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746630112,0.00253303,3979.8,3979.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746630517,0.00253303,3979.8,3979.7,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1761746631518,0.00253303,3979.8,3979.7,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761746632623,0.00253303,3979.8,3979.7,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1761746632820,0.00253303,3979.8,3979.7,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761746633020,1.487,3980.6,3980.5,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1761746633021,0.87613132,3980.6,3980.5,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1761746633330,3.65991,3981.1,3981.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746633516,1.487,3981.4,3981.0,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1761746633723,1.93909,3981.3,3981.0,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1761746633919,0.00218188,3981.3,3981.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746634222,0.00218188,3981.3,3981.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746636227,0.00218188,3981.3,3981.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1761746636626,0.00218188,3981.3,3981.2,10.72995048]
["bitfinex-derivatives","ETHF0:USTF0",1761746637120,0.15949,3981.5,3981.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746638126,0.4521,3981.2,3981.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746638424,3.4097,3981.1,3981.0,0.00289581]
["bitfinex-derivatives","ETHF0:USTF0",1761746638621,6.6175,3981.1,3981.0,0.00289581]
["bitfinex-derivatives","ETHF0:USTF0",1761746639527,6.6175,3981.1,3980.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761746639528,1.487,3980.2,3980.1,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761746639729,1.9392,3980.3,3980.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746640127,3.4097,3980.2,3980.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1761746640431,3.4097,3980.2,3979.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761746640432,1.93925,3979.9,3979.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746640621,2.83375,3979.9,3979.8,4.10085834]
["bitfinex-derivatives","ETHF0:USTF0",1761746641040,3.86195,3979.9,3979.8,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1761746641528,1.487,3979.1,3979.0,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761746641727,3.2078,3979.7,3979.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746641935,4.6948,3979.7,3979.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746642126,0.45225,3979.9,3979.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761746642324,2.3815,3979.9,3979.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761746642520,3.2078,3980.1,3979.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761746642725,1.93919,3980.4,3980.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746643328,3.2078,3980.5,3979.5,0.00271974]
["bitfinex-derivatives","ETHF0:USTF0",1761746643329,1.487,3979.8,3979.5,0.00271974]
["bitfinex-derivatives","ETHF0:USTF0",1761746643532,2.83378,3979.6,3979.5,0.00271974]
["bitfinex-derivatives","ETHF0:USTF0",1761746643733,1.93928,3979.6,3979.5,0.94911974]
["bitfinex-derivatives","ETHF0:USTF0",1761746643928,2.83378,3979.6,3979.5,0.00271974]
["bitfinex-derivatives","ETHF0:USTF0",1761746644130,2.83378,3979.6,3978.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761746644131,0.45243,3978.3,3978.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761746644328,1.93943,3978.3,3978.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746644530,1.93944,3978.2,3978.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761746644728,1.487,3978.2,3978.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761746644929,3.2078,3978.6,3978.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746644930,3.6602,3978.6,3978.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746645131,0.45242,3978.3,3978.1,3.27239704]
["bitfinex-derivatives","ETHF0:USTF0",1761746645436,0.45244,3978.2,3978.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746645633,0.00252362,3978.3,3978.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746645828,0.00252362,3978.3,3978.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746646438,0.45246,3978.0,3977.9,3.21103784]
["bitfinex-derivatives","ETHF0:USTF0",1761746646637,0.45246,3978.0,3977.9,7.31203784]
["bitfinex-derivatives","ETHF0:USTF0",1761746647135,0.00252362,3978.3,3978.2,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1761746647444,0.00252362,3978.3,3978.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761746647742,0.00252362,3978.3,3978.2,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761746648042,0.00252362,3978.3,3978.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1761746648937,3.20451567,3978.6,3978.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1761746649242,0.45239,3978.6,3978.3,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1761746649442,1.93939,3978.6,3978.3,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1761746649738,0.45236,3978.9,3978.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746649931,3.2078,3979.1,3979.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761746650128,3.21080602,3979.1,3979.0,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761746650327,3.21080602,3979.1,3979.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761746650531,0.00300602,3979.1,3979.0,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761746650937,0.00300602,3979.1,3979.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761746651135,0.00300602,3979.1,3979.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761746651542,1.30780602,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746651838,1.7572,3978.6,3978.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761746652036,1.7572,3978.6,3978.5,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761746652439,1.30780602,3979.1,3978.6,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761746652645,0.45238,3978.7,3978.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1761746652851,0.45238,3978.7,3977.6,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1761746652852,3.6104,3978.4,3976.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761746653142,3.6104,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746653333,6.8182,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746653530,4.5126,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746653944,3.2078,3976.8,3976.7,5.51594589]
["bitfinex-derivatives","ETHF0:USTF0",1761746654137,3.2078,3976.8,3976.7,6.41804589]
["bitfinex-derivatives","ETHF0:USTF0",1761746654332,3.2078,3976.8,3976.7,7.48594589]
["bitfinex-derivatives","ETHF0:USTF0",1761746655040,3.2078,3976.8,3976.7,7.48194589]
["bitfinex-derivatives","ETHF0:USTF0",1761746655239,3.2078,3976.8,3976.7,6.41404589]
["bitfinex-derivatives","ETHF0:USTF0",1761746655439,3.2078,3976.8,3976.7,7.48194589]
["bitfinex-derivatives","ETHF0:USTF0",1761746656341,3.2078,3976.8,3976.7,6.41404589]
["bitfinex-derivatives","ETHF0:USTF0",1761746656643,3.2078,3976.8,3976.7,6.42404589]
["bitfinex-derivatives","ETHF0:USTF0",1761746657344,4.5126,3976.8,3976.7,4.57814589]
["bitfinex-derivatives","ETHF0:USTF0",1761746658045,3.2078,3976.8,3976.7,1.41694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746658348,4.5126,3976.8,3976.7,0.47214589]
["bitfinex-derivatives","ETHF0:USTF0",1761746658543,6.8182,3976.8,3976.7,0.47214589]
["bitfinex-derivatives","ETHF0:USTF0",1761746658836,6.8182,3976.8,3976.7,3.38694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746658837,3.2078,3976.8,3976.7,3.38694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746659035,3.2078,3976.8,3976.7,2.31904589]
["bitfinex-derivatives","ETHF0:USTF0",1761746659239,4.5126,3976.8,3976.7,0.47214589]
["bitfinex-derivatives","ETHF0:USTF0",1761746659438,4.5126,3976.8,3976.7,1.41694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746659646,3.2078,3976.8,3976.7,3.38694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746660240,3.2078,3976.8,3976.7,2.31904589]
["bitfinex-derivatives","ETHF0:USTF0",1761746660433,3.2078,3976.8,3976.7,1.41694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746660434,4.5126,3976.8,3976.7,1.41694589]
["bitfinex-derivatives","ETHF0:USTF0",1761746660638,5.393,3976.8,3976.7,4.57314589]
["bitfinex-derivatives","ETHF0:USTF0",1761746660940,3.2078,3976.8,3976.7,10.85191452]
["bitfinex-derivatives","ETHF0:USTF0",1761746661138,3.2078,3977.3,3977.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746661336,3.2078,3977.3,3977.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761746661640,3.2078,3977.8,3977.7,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761746661938,3.2078,3977.8,3977.7,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761746662245,3.2078,3978.2,3978.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746662546,6.2633,3978.2,3978.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1761746662940,6.2633,3978.2,3977.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761746662941,1.3048,3978.1,3977.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761746663141,1.3048,3978.1,3977.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761746663339,1.3048,3978.1,3978.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761746664548,3.2078,3978.2,3978.1,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1761746665649,3.2078,3978.6,3978.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761746665949,3.2078,3978.6,3978.5,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761746666850,3.2078,3978.6,3978.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761746667445,0.00300602,3979.1,3979.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746667749,0.00300602,3979.1,3979.0,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761746668049,1.30780602,3979.1,3979.0,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761746668250,0.00300602,3979.1,3979.0,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761746668746,0.00300602,3979.1,3979.0,10.27816753]
["bitfinex-derivatives","ETHF0:USTF0",1761746668948,0.00300602,3979.1,3979.0,10.35336753]
["bitfinex-derivatives","ETHF0:USTF0",1761746669149,4.5126,3979.8,3979.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746669449,3.2078,3979.8,3979.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761746669643,4.5126,3979.8,3979.7,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761746670037,3.21060376,3979.8,3979.7,5.93319622]
["bitfinex-derivatives","ETHF0:USTF0",1761746670346,4.51540376,3979.8,3979.7,5.93319622]
["bitfinex-derivatives","ETHF0:USTF0",1761746670537,1.30760376,3979.8,3979.7,1.84919622]
["bitfinex-derivatives","ETHF0:USTF0",1761746670741,0.00280376,3979.8,3979.7,6.99809622]
["bitfinex-derivatives","ETHF0:USTF0",1761746671848,0.00280376,3979.8,3979.7,10.28602269]
["bitfinex-derivatives","ETHF0:USTF0",1761746672241,3.2078,3980.2,3980.1,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1761746672437,1.3048,3981.0,3980.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761746672438,3.2078,3980.6,3980.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761746672649,3.2078,3980.6,3980.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761746672849,3.2078,3980.6,3980.5,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761746673044,3.2078,3980.6,3980.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761746673245,0.00187689,3980.6,3980.5,10.24074467]
["bitfinex-derivatives","ETHF0:USTF0",1761746673451,0.00187689,3980.6,3980.5,10.31594467]
["bitfinex-derivatives","ETHF0:USTF0",1761746674344,0.00187689,3980.6,3980.5,10.24074467]
["bitfinex-derivatives","ETHF0:USTF0",1761746675651,1.46429,3981.5,3981.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746675955,2.34469,3981.5,3981.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1761746676356,1.46429,3981.5,3981.4,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761746676551,1.46640247,3981.5,3981.4,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761746677255,1.3048,3981.4,3980.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761746677456,1.3048,3981.1,3980.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1761746677651,1.3048,3981.1,3980.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761746677957,1.3048,3981.1,3981.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746678250,1.46640247,3981.5,3981.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761746678446,2.34680247,3981.5,3981.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761746678648,3.21710247,3981.5,3981.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761746679247,2.34680247,3981.5,3981.4,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761746679954,0.16160247,3981.5,3981.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761746680155,2.47130247,3981.5,3981.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761746680348,3.48090247,3981.5,3981.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761746681057,1.4209,3981.4,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746681252,1.4209,3981.4,3980.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761746681453,1.4209,3981.4,3980.8,7.39540221]
["bitfinex-derivatives","ETHF0:USTF0",1761746681857,1.4209,3981.1,3980.8,7.39540221]
["bitfinex-derivatives","ETHF0:USTF0",1761746682357,1.4209,3981.1,3980.8,7.84754221]
["bitfinex-derivatives","ETHF0:USTF0",1761746682854,3.2078,3981.2,3980.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761746682855,1.4209,3980.8,3980.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761746683054,1.4209,3980.7,3980.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746683353,3.3193,3979.8,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746683655,6.5271,3979.8,3979.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1761746685147,5.5175,3979.8,3979.7,0.90279622]
["bitfinex-derivatives","ETHF0:USTF0",1761746685458,2.3097,3979.8,3979.7,0.90279622]
["bitfinex-derivatives","ETHF0:USTF0",1761746685754,2.3097,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746685955,3.3193,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746686353,2.3097,3979.8,3979.7,0.90279622]
["bitfinex-derivatives","ETHF0:USTF0",1761746686948,4.6287,3980.6,3980.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746687154,4.6287,3981.0,3980.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746687347,4.6287,3981.0,3980.9,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761746687550,5.5175,3981.0,3980.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1761746687850,4.6287,3981.4,3981.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746688049,3.2078,3981.4,3981.3,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761746688447,5.5175,3981.4,3981.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761746688648,5.5175,3981.4,3981.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1761746688850,4.6287,3981.4,3981.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761746689152,3.2078,3981.4,3981.3,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761746689341,3.2078,3981.4,3981.3,9.10395136]
["bitfinex-derivatives","ETHF0:USTF0",1761746689342,4.6287,3981.4,3981.3,9.10395136]
["bitfinex-derivatives","ETHF0:USTF0",1761746689550,4.6287,3981.4,3980.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761746689551,1.4209,3981.3,3980.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761746689857,1.4209,3981.3,3980.8,7.71189136]
["bitfinex-derivatives","ETHF0:USTF0",1761746690057,1.4209,3981.3,3980.8,7.25975136]
["bitfinex-derivatives","ETHF0:USTF0",1761746690257,1.4209,3981.3,3980.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761746690560,1.4209,3980.1,3979.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761746690752,1.4209,3980.1,3980.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761746690954,1.4209,3980.1,3979.8,3.76721629]
["bitfinex-derivatives","ETHF0:USTF0",1761746691258,1.4209,3980.1,3979.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1761746691651,3.2078,3980.4,3979.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1761746691652,1.4209,3980.0,3979.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1761746691958,3.3193,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746692162,3.3193,3979.8,3979.7,4.05129622]
["bitfinex-derivatives","ETHF0:USTF0",1761746692656,3.3193,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746692850,3.3193,3979.8,3979.7,4.05429622]
["bitfinex-derivatives","ETHF0:USTF0",1761746693249,3.2078,3979.9,3979.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746693456,1.4209,3980.3,3980.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746693758,1.4209,3979.9,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746693954,1.4209,3979.9,3979.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761746694350,1.4209,3979.9,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746694561,1.4209,3979.9,3979.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761746694761,1.4209,3979.9,3979.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761746695465,2.3097,3979.9,3979.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761746695957,1.4209,3979.9,3979.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761746696354,1.4209,3980.1,3980.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746696756,0.8888,3979.9,3979.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761746696956,2.3097,3979.9,3979.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761746697161,3.3193,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746697359,3.3193,3979.8,3979.7,4.04629622]
["bitfinex-derivatives","ETHF0:USTF0",1761746697756,3.3193,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746699067,1.4209,3980.1,3979.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761746699267,1.4209,3980.1,3980.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761746699469,3.3193,3980.1,3980.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1761746700361,3.3193,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746700563,6.5271,3979.8,3979.7,0.00229622]
["bitfinex-derivatives","ETHF0:USTF0",1761746701062,3.3193,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746701365,3.3193,3978.6,3978.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1761746701563,2.3097,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746701768,3.8731,3978.1,3978.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1761746702161,0.0032503,3978.1,3978.0,7.14821409]
["bitfinex-derivatives","ETHF0:USTF0",1761746702762,1.4241503,3978.1,3978.0,5.88221409]
["bitfinex-derivatives","ETHF0:USTF0",1761746702961,3.8763503,3978.1,3978.0,4.04001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746704062,2.3129503,3978.1,3978.0,4.94051409]
["bitfinex-derivatives","ETHF0:USTF0",1761746704263,2.3129503,3978.1,3978.0,4.04001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746704264,2.8667503,3978.1,3978.0,4.04001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746704670,3.8763503,3978.1,3978.0,4.04001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746705769,1.4241503,3978.1,3978.0,5.88221409]
["bitfinex-derivatives","ETHF0:USTF0",1761746706173,2.8667503,3978.1,3978.0,4.04001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746707372,3.8763503,3978.1,3978.0,4.04001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746708266,3.8763503,3978.1,3978.0,4.94051409]
["bitfinex-derivatives","ETHF0:USTF0",1761746708469,0.0032503,3978.1,3978.0,7.14821409]
["bitfinex-derivatives","ETHF0:USTF0",1761746709568,3.8763503,3978.1,3978.0,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1761746710165,2.8667503,3978.1,3978.0,1.40767409]
["bitfinex-derivatives","ETHF0:USTF0",1761746710360,1.4241503,3978.1,3978.0,1.85131409]
["bitfinex-derivatives","ETHF0:USTF0",1761746710567,0.0032503,3978.1,3978.0,9.83385714]
["bitfinex-derivatives","ETHF0:USTF0",1761746711066,0.00095409,3978.1,3978.0,9.90905714]
["bitfinex-derivatives","ETHF0:USTF0",1761746711266,4.5733,3979.2,3979.1,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1761746711570,3.96069064,3980.2,3980.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746711759,0.8586,3980.1,3980.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761746711962,3.1001,3980.1,3980.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761746712163,3.1001,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746712368,0.5245,3979.5,3978.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761746712369,3.1001,3979.0,3978.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761746713368,2.18,3979.0,3978.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1761746713568,1.3214,3979.4,3978.9,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761746713763,1.3214,3979.9,3979.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761746713962,2.18,3979.9,3979.8,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761746714171,2.18,3979.9,3979.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1761746714380,1.3214,3979.9,3979.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1761746714676,1.3214,3979.9,3979.8,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761746714875,3.21061177,3980.1,3979.8,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761746715070,3.1001,3980.0,3979.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761746715271,0.5245,3979.5,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746715473,0.8586,3979.3,3979.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761746715770,3.1001,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746715974,3.7323,3979.5,3978.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761746715975,2.7045,3978.8,3978.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761746716173,1.3831,3978.8,3978.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761746716567,2.7045,3978.8,3978.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761746716768,3.6246,3978.8,3978.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761746717273,1.3831,3978.1,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746717465,2.7045,3978.1,3978.0,4.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1761746717863,3.6246,3978.1,3978.0,4.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1761746719373,6.8324,3978.1,3978.0,4.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1761746719676,2.7045,3978.1,3978.0,4.93001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746719879,1.3214,3978.4,3978.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746720081,1.3214,3978.3,3978.0,4.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1761746720379,3.6246,3978.1,3978.0,4.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1761746720566,2.7045,3978.1,3978.0,4.93001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746720773,1.3214,3978.1,3978.0,4.93001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746721572,3.6246,3978.1,3978.0,4.02801409]
["bitfinex-derivatives","ETHF0:USTF0",1761746722673,3.6246,3978.1,3978.0,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1761746723979,3.6246,3978.1,3978.0,0.90101409]
["bitfinex-derivatives","ETHF0:USTF0",1761746723980,2.7045,3978.1,3978.0,0.90101409]
["bitfinex-derivatives","ETHF0:USTF0",1761746724167,1.3214,3978.4,3978.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746724573,1.3214,3978.4,3978.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761746724772,2.18,3978.3,3978.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761746724967,2.7045,3978.1,3978.0,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1761746725181,3.6246,3978.1,3978.0,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1761746725482,3.6246,3978.1,3978.0,4.02001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746725678,1.3214,3978.4,3978.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746725884,1.3214,3978.3,3978.0,4.47247409]
["bitfinex-derivatives","ETHF0:USTF0",1761746726186,3.6246,3978.1,3978.0,4.02001409]
["bitfinex-derivatives","ETHF0:USTF0",1761746726481,3.6246,3978.1,3978.0,4.01901409]
["bitfinex-derivatives","ETHF0:USTF0",1761746727478,3.6246,3978.1,3976.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1761746727479,3.1001,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746727669,3.1001,3977.1,3977.0,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761746727872,3.2078,3978.0,3977.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746728071,1.3214,3977.6,3977.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746728271,1.3214,3977.3,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746728476,3.1001,3977.2,3977.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761746728683,2.18,3977.2,3977.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1761746729292,3.1001,3977.1,3977.0,0.00225634]
["bitfinex-derivatives","ETHF0:USTF0",1761746729583,3.1001,3977.1,3977.0,4.01625634]
["bitfinex-derivatives","ETHF0:USTF0",1761746729783,1.3214,3977.1,3977.0,4.91425634]
["bitfinex-derivatives","ETHF0:USTF0",1761746730184,1.32333256,3977.3,3977.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746730377,1.3214,3977.1,3977.0,4.01625634]
["bitfinex-derivatives","ETHF0:USTF0",1761746730577,1.3214,3977.1,3977.0,4.46882634]
["bitfinex-derivatives","ETHF0:USTF0",1761746730771,1.3214,3977.1,3977.0,5.36682634]
["bitfinex-derivatives","ETHF0:USTF0",1761746730981,0.00193256,3977.3,3977.2,3.18315]
["bitfinex-derivatives","ETHF0:USTF0",1761746732390,0.00193256,3977.3,3977.2,6.39938503]
["bitfinex-derivatives","ETHF0:USTF0",1761746733675,1.3214,3978.4,3978.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761746733892,1.3214,3978.4,3978.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761746734188,1.3214,3978.4,3978.3,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761746734386,3.2078,3979.1,3978.6,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1761746734387,1.3214,3978.7,3978.6,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1761746734685,1.3214,3979.0,3978.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746734885,4.5292,3979.1,3979.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746735075,2.18,3979.0,3978.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761746735280,3.1001,3979.0,3978.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761746735484,0.8586,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746735692,3.1001,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746736183,1.3214,3978.7,3978.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1761746736381,1.3214,3978.7,3978.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746736588,2.18,3978.7,3978.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761746737089,1.3214,3978.9,3978.8,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1761746737289,1.3214,3978.9,3978.8,5.35736]
["bitfinex-derivatives","ETHF0:USTF0",1761746737487,1.3214,3978.9,3978.8,6.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761746737995,1.3214,3978.9,3978.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761746738288,2.18,3978.9,3978.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1761746738977,1.3214,3978.9,3978.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1761746739184,0.00321684,3979.1,3979.0,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761746739385,1.32461684,3979.1,3979.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761746739681,1.32461684,3979.1,3979.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1761746740187,1.32461684,3979.1,3979.0,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1761746740188,0.00321684,3979.1,3979.0,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1761746740388,0.00321684,3979.1,3979.0,6.1919248]
["bitfinex-derivatives","ETHF0:USTF0",1761746741392,0.00321684,3979.1,3979.0,10.1929248]
["bitfinex-derivatives","ETHF0:USTF0",1761746741592,1.1834,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746741793,1.68521684,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746741794,3.34,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746741984,3.34,3978.8,3978.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761746742181,2.8654,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746742495,0.4746,3978.8,3977.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761746742496,1.1834,3977.5,3977.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761746742686,2.8654,3977.1,3976.7,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761746742891,2.8654,3977.1,3976.9,4.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761746743392,2.8654,3977.1,3976.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761746744195,2.8654,3977.1,3976.9,4.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761746744592,2.8654,3977.1,3976.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761746744892,2.8654,3977.1,3976.7,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761746744893,2.8654,3977.1,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746745093,2.8654,3977.1,3976.7,4.46705139]
["bitfinex-derivatives","ETHF0:USTF0",1761746747690,2.8654,3977.1,3976.7,4.91965139]
["bitfinex-derivatives","ETHF0:USTF0",1761746747894,2.8654,3977.1,3976.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761746748094,2.0924,3977.1,3976.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761746748294,2.8654,3977.1,3976.7,7.67485139]
["bitfinex-derivatives","ETHF0:USTF0",1761746748495,1.1834,3977.1,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746748690,1.1834,3977.1,3977.0,3.99525634]
["bitfinex-derivatives","ETHF0:USTF0",1761746748891,1.1834,3977.1,3977.0,4.70845634]
["bitfinex-derivatives","ETHF0:USTF0",1761746749488,1.1834,3977.3,3977.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761746749799,1.1834,3977.7,3977.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761746750099,1.1834,3977.7,3977.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761746751699,3.2078,3978.2,3978.0,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761746751902,3.2078,3978.6,3978.2,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761746752093,3.2078,3978.6,3978.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761746752300,1.1834,3978.5,3978.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761746752601,1.1834,3978.5,3978.0,4.44045]
["bitfinex-derivatives","ETHF0:USTF0",1761746752801,1.1834,3978.5,3978.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761746753004,2.0924,3978.2,3978.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761746753298,3.2078,3978.6,3978.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761746753604,4.1168,3978.6,3978.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761746753806,0.4746,3978.8,3978.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1761746754003,1.658,3978.8,3978.7,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1761746754702,1.18661684,3979.1,3979.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761746754904,1.18661684,3979.1,3979.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761746755091,0.00321684,3979.1,3979.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1761746755495,0.00321684,3979.1,3979.0,9.32492616]
["bitfinex-derivatives","ETHF0:USTF0",1761746756599,1.18661684,3979.1,3979.0,8.61172616]
["bitfinex-derivatives","ETHF0:USTF0",1761746756802,2.09561684,3979.1,3979.0,7.18592616]
["bitfinex-derivatives","ETHF0:USTF0",1761746757302,1.1834,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746757503,2.0924,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746757800,2.0924,3978.4,3978.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761746758501,0.00321684,3979.1,3979.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1761746758801,0.91221684,3979.1,3979.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761746759106,1.9564,3979.0,3978.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761746759406,1.682,3979.0,3978.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761746759702,2.8654,3979.0,3978.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761746760405,2.8654,3979.0,3978.9,5.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761746760406,1.1834,3979.0,3978.9,5.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761746760607,0.00321684,3979.1,3979.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1761746760807,0.00321684,3979.1,3978.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761746760808,1.18661684,3979.1,3978.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761746761308,1.18661684,3979.1,3979.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761746761501,0.00321684,3979.1,3979.0,5.79915]
["bitfinex-derivatives","ETHF0:USTF0",1761746761810,1.18661684,3979.1,3979.0,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1761746761996,1.18661684,3979.1,3979.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761746762200,1.1834,3979.0,3978.7,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761746762400,2.0924,3978.9,3978.8,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761746762709,1.1834,3978.9,3978.8,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761746762903,1.1834,3978.9,3977.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1761746762904,2.8654,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746763102,0.4746,3978.8,3977.0,2.24356967]
["bitfinex-derivatives","ETHF0:USTF0",1761746763103,2.0924,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746763306,1.1834,3977.7,3977.3,6.47158946]
["bitfinex-derivatives","ETHF0:USTF0",1761746763601,1.1834,3977.7,3977.0,0.00225634]
["bitfinex-derivatives","ETHF0:USTF0",1761746763602,2.8654,3977.1,3977.0,0.00225634]
["bitfinex-derivatives","ETHF0:USTF0",1761746763802,2.8654,3977.1,3977.0,3.98325634]
["bitfinex-derivatives","ETHF0:USTF0",1761746764413,2.8654,3977.1,3977.0,0.00225634]
["bitfinex-derivatives","ETHF0:USTF0",1761746766012,3.34,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746766213,6.5478,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746766514,1.1834,3977.1,3977.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761746766828,3.34,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761746767108,3.34,3976.8,3976.7,0.47176024]
["bitfinex-derivatives","ETHF0:USTF0",1761746769107,1.658,3976.8,3976.7,0.47176024]
["bitfinex-derivatives","ETHF0:USTF0",1761746769304,1.1834,3977.3,3976.7,6.60836024]
["bitfinex-derivatives","ETHF0:USTF0",1761746769504,1.1834,3977.3,3977.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761746769706,1.1834,3977.3,3977.2,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761746770115,4.2817,3977.6,3977.5,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1761746770307,1.0739,3978.0,3977.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761746770513,4.2817,3978.2,3978.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761746770705,1.0739,3978.1,3978.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761746770901,1.0739,3978.1,3977.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761746771107,1.0739,3978.1,3977.9,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761746771417,1.0739,3978.1,3977.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761746771711,1.0739,3978.1,3977.9,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761746772014,1.0739,3978.1,3978.0,3.76164543]
["bitfinex-derivatives","ETHF0:USTF0",1761746772513,1.1243,3978.5,3978.4,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761746772910,3.2078,3979.0,3978.4,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761746773119,1.1243,3979.0,3978.9,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761746773317,1.1243,3979.0,3978.9,4.90596]
["bitfinex-derivatives","ETHF0:USTF0",1761746773506,0.00321684,3979.1,3979.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761746774017,0.00321684,3979.1,3979.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761746774809,1.1243,3979.0,3978.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761746775213,0.00321684,3979.1,3979.0,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1761746775408,0.00321684,3979.1,3979.0,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1761746775613,0.00321684,3979.1,3979.0,8.39670731]
["bitfinex-derivatives","ETHF0:USTF0",1761746775804,1.1243,3980.3,3979.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761746776004,3.2078,3980.4,3979.0,6.54455731]
["bitfinex-derivatives","ETHF0:USTF0",1761746776005,3.2078,3980.4,3980.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761746776213,3.2078,3981.2,3981.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761746776412,0.15949,3981.5,3981.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1761746776712,0.15949,3981.5,3981.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761746777016,0.16260723,3981.5,3981.4,1.83017187]
["bitfinex-derivatives","ETHF0:USTF0",1761746777713,0.16260723,3981.5,3981.4,2.56587187]
["bitfinex-derivatives","ETHF0:USTF0",1761746777908,0.16260723,3981.5,3981.4,5.90366731]
["bitfinex-derivatives","ETHF0:USTF0",1761746778101,3.2078,3982.5,3981.4,5.82846731]
["bitfinex-derivatives","ETHF0:USTF0",1761746778311,0.022,3982.8,3982.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761746778509,1.1463,3982.8,3982.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761746779111,0.022,3982.8,3982.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761746779314,0.02443171,3982.8,3982.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761746779516,1.14873171,3982.8,3982.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761746780018,0.02443171,3982.8,3982.7,9.73675822]
["bitfinex-derivatives","ETHF0:USTF0",1761746780519,0.02443171,3982.8,3982.7,10.18868822]
["bitfinex-derivatives","ETHF0:USTF0",1761746781211,0.02443171,3982.8,3982.7,9.73675822]
["bitfinex-derivatives","ETHF0:USTF0",1761746781712,0.02443171,3982.8,3982.7,9.81195822]
["bitfinex-derivatives","ETHF0:USTF0",1761746782105,3.2078,3983.8,3983.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761746782313,1.1243,3984.6,3984.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761746782522,3.2078,3985.0,3984.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761746782523,4.3321,3985.0,3984.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761746782819,1.1243,3984.7,3984.4,3.27175602]
["bitfinex-derivatives","ETHF0:USTF0",1761746783015,1.12630713,3984.7,3984.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761746783217,1.12630713,3984.7,3984.4,0.00198953]
["bitfinex-derivatives","ETHF0:USTF0",1761746783417,1.12630713,3984.7,3984.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761746783912,2.5693,3984.5,3984.4,0.00198953]
["bitfinex-derivatives","ETHF0:USTF0",1761746784814,0.00200713,3984.7,3984.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761746785019,1.12630713,3984.7,3984.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761746785416,1.818,3984.5,3984.4,0.00198953]
["bitfinex-derivatives","ETHF0:USTF0",1761746785619,2.5693,3984.5,3984.4,0.00198953]
["bitfinex-derivatives","ETHF0:USTF0",1761746786417,2.5693,3984.5,3983.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761746786418,1.1243,3984.4,3983.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761746786626,0.00200713,3984.7,3983.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761746786627,1.1243,3983.7,3983.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761746786826,1.1243,3983.7,3983.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761746787021,1.1243,3983.7,3983.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761746787219,3.2078,3983.2,3982.5,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761746787419,3.2078,3983.2,3982.6,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761746787722,3.2078,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746787924,1.1243,3983.3,3983.1,3.97876339]
["bitfinex-derivatives","ETHF0:USTF0",1761746788333,1.1243,3983.3,3983.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761746789223,4.3321,3983.7,3983.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761746789433,1.1243,3983.6,3983.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761746789629,3.2078,3983.7,3983.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761746789819,1.1243,3983.6,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746790024,1.1243,3983.6,3983.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761746790324,0.6937,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746790520,1.818,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746790726,3.0145,3983.2,3983.1,3.97476339]
["bitfinex-derivatives","ETHF0:USTF0",1761746792021,3.0145,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746792429,1.818,3983.2,3983.1,3.97276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746792627,3.2078,3983.4,3983.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761746792824,3.0145,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746797638,1.1243,3983.2,3983.1,0.69646339]
["bitfinex-derivatives","ETHF0:USTF0",1761746797839,1.818,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746798438,2.5693,3983.2,3983.1,3.97276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746798625,2.5693,3983.2,3983.1,4.42464339]
["bitfinex-derivatives","ETHF0:USTF0",1761746798826,3.2078,3984.3,3983.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761746798827,1.1243,3984.2,3983.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761746799035,1.1243,3983.8,3983.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761746799339,1.818,3983.5,3983.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761746799935,1.1243,3983.5,3983.4,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1761746800141,0.4452,3983.7,3983.1,1.13247339]
["bitfinex-derivatives","ETHF0:USTF0",1761746800142,1.0519,3983.7,3983.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761746800340,1.0519,3983.6,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761746800637,1.739,3983.6,3983.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761746800833,0.4452,3984.4,3983.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746800834,3.2078,3984.3,3983.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746801139,1.0519,3984.2,3983.7,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761746801337,1.0519,3984.2,3983.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761746801543,1.0519,3984.2,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761746801728,3.2078,3984.3,3984.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746801936,4.9468,3984.3,3984.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746802238,1.0519,3984.2,3983.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761746802439,1.0519,3984.2,3984.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761746802640,1.0519,3984.2,3984.1,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761746803136,1.0519,3984.6,3984.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761746803339,1.739,3984.5,3984.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761746803636,1.0519,3984.4,3984.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761746803837,1.0519,3984.3,3984.2,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761746804035,2.3802,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746804232,2.3802,3983.9,3983.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761746804830,1.0519,3983.9,3983.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761746805036,1.0519,3984.3,3983.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761746805235,1.0519,3984.1,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761746805436,1.66074884,3984.0,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761746805738,1.66074884,3984.0,3983.9,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1761746805942,2.34784884,3984.0,3983.9,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1761746806739,2.34784884,3984.0,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746806942,2.98904884,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746807134,2.98904884,3983.9,3983.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761746807440,2.98904884,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746807734,2.98904884,3983.9,3983.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761746808542,2.98904884,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746808743,2.98904884,3983.9,3983.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761746809045,2.3802,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746809228,2.98904884,3983.2,3983.1,4.42364339]
["bitfinex-derivatives","ETHF0:USTF0",1761746809435,0.60884884,3983.2,3983.1,6.79044339]
["bitfinex-derivatives","ETHF0:USTF0",1761746809842,0.60884884,3983.5,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761746810043,0.88121816,3983.7,3983.6,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1761746810246,1.3283,3983.6,3983.5,3.3107397]
["bitfinex-derivatives","ETHF0:USTF0",1761746810441,1.3283,3983.6,3983.1,3.31350309]
["bitfinex-derivatives","ETHF0:USTF0",1761746810442,1.0519,3983.4,3983.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761746810744,2.99063011,3983.3,3983.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761746810942,2.99063011,3983.3,3983.2,4.42087]
["bitfinex-derivatives","ETHF0:USTF0",1761746811143,2.99063011,3983.3,3983.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761746811444,2.3802,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746811644,2.99063011,3983.2,3983.1,3.97076339]
["bitfinex-derivatives","ETHF0:USTF0",1761746811946,2.99063011,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746812538,4.3048341,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746812939,2.99063011,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746813345,1.49198935,3983.2,3983.1,2.36956339]
["bitfinex-derivatives","ETHF0:USTF0",1761746813644,2.34943011,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746813845,2.34943011,3983.2,3983.1,0.70686339]
["bitfinex-derivatives","ETHF0:USTF0",1761746814038,0.61043011,3983.2,3983.1,2.36956339]
["bitfinex-derivatives","ETHF0:USTF0",1761746814245,1.0519,3983.8,3983.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746814451,1.64995501,3983.8,3983.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761746814750,2.33705501,3983.8,3983.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761746814947,2.97825501,3983.8,3983.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746815150,1.739,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746815348,2.33705501,3983.2,3983.1,3.97076339]
["bitfinex-derivatives","ETHF0:USTF0",1761746816252,2.97825501,3983.2,3983.1,3.97076339]
["bitfinex-derivatives","ETHF0:USTF0",1761746817449,2.97825501,3983.2,3983.1,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1761746817650,2.97825501,3983.2,3981.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761746817651,1.739,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746817851,1.64995501,3982.0,3981.9,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761746818653,1.0519,3982.5,3982.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746818850,4.2597,3982.6,3982.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746819149,2.3802,3982.0,3981.9,3.21092479]
["bitfinex-derivatives","ETHF0:USTF0",1761746819362,2.97517223,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746820245,0.59497223,3982.0,3981.9,2.36992479]
["bitfinex-derivatives","ETHF0:USTF0",1761746820444,2.33397223,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746821250,2.97517223,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746821750,1.64687223,3982.0,3981.9,0.70722479]
["bitfinex-derivatives","ETHF0:USTF0",1761746821958,3.2078,3982.7,3982.2,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1761746822256,0.59439876,3982.6,3982.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761746822551,1.0519,3982.4,3982.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746822755,1.0519,3982.3,3982.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761746822952,1.739,3982.3,3982.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761746823150,1.739,3982.3,3982.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761746823346,1.0519,3982.3,3982.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761746823553,1.0519,3982.6,3982.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761746823746,2.33326339,3982.6,3982.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746823949,1.0519,3982.5,3982.2,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1761746824161,1.0519,3982.4,3982.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1761746824357,4.2597,3982.7,3982.6,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1761746824559,3.2078,3983.2,3983.1,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1761746824753,3.2078,3983.6,3983.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761746824951,1.64625711,3983.5,3983.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746825259,0.6871,3983.5,3982.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761746825557,1.0519,3982.7,3982.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761746825755,1.0519,3982.7,3982.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761746825948,1.0519,3982.7,3982.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746826148,1.0519,3982.9,3982.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746826356,1.0519,3983.6,3983.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761746826553,1.0519,3983.4,3983.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746826756,1.0519,3983.6,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761746826945,0.6871,3983.5,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761746827149,1.6931,3983.2,3983.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746827456,2.3802,3983.2,3983.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746828254,1.0519,3983.6,3983.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761746828456,4.2597,3983.8,3983.6,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761746828650,4.9468,3983.8,3983.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746828850,1.0519,3983.3,3983.1,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761746829045,1.739,3983.3,3983.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746829251,1.0519,3983.3,3983.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761746829561,1.0519,3983.6,3983.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761746829758,1.0519,3983.6,3983.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746829759,1.0519,3984.1,3983.7,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761746830053,1.0519,3984.1,3983.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761746830054,1.0519,3984.1,3983.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746830259,1.6089,3983.9,3983.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746830462,4.1296,3984.2,3984.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761746830960,4.823,3984.2,3983.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746831263,0.9218,3984.1,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761746831561,0.9218,3984.1,3983.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761746831764,0.9218,3984.1,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761746832153,0.9218,3984.1,3983.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746832348,2.2571,3983.9,3983.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746832855,0.9534,3983.5,3983.1,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1761746833160,0.9534,3983.5,3983.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746833359,0.9534,3983.7,3983.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746833566,0.9534,3984.1,3983.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746833767,0.9534,3984.1,3983.6,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761746834065,0.9534,3984.1,3983.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746834254,0.9534,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746834455,1.9016,3983.7,3983.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746834759,0.95540713,3984.7,3984.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746834970,0.9534,3984.6,3984.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746835262,2.1471,3984.6,3984.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746836866,1.5368,3983.3,3983.2,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1761746837164,1.5368,3983.3,3983.2,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761746837661,0.9534,3983.3,3983.2,7.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761746837959,1.5368,3983.3,3983.2,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761746838560,0.9534,3983.6,3983.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746838767,3.2078,3984.1,3984.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761746839063,0.9534,3984.4,3984.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746839259,0.9534,3984.0,3983.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761746839560,0.9534,3983.6,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746839758,0.9534,3983.6,3983.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746839759,0.5834,3983.4,3983.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746839955,1.5368,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746840159,0.3648,3983.7,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746840160,0.9534,3983.2,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746840358,4.1612,3983.6,3983.1,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761746840558,0.9534,3983.5,3983.1,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761746840753,1.9016,3983.0,3982.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746841059,0.9534,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746841256,1.5368,3982.9,3982.8,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761746841468,2.1471,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746841656,0.9534,3982.8,3981.9,3.21092479]
["bitfinex-derivatives","ETHF0:USTF0",1761746841857,0.9534,3982.5,3981.9,3.21092479]
["bitfinex-derivatives","ETHF0:USTF0",1761746842063,2.1471,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746842252,2.1471,3982.0,3981.9,3.97012479]
["bitfinex-derivatives","ETHF0:USTF0",1761746842459,2.1471,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746843960,1.5368,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746844162,2.1471,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746845658,1.5368,3982.0,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746845969,0.9534,3982.2,3981.9,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1761746846169,0.9534,3982.2,3981.9,0.45513479]
["bitfinex-derivatives","ETHF0:USTF0",1761746846372,0.9534,3982.2,3982.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761746846666,1.5368,3982.2,3982.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746847261,2.1471,3982.2,3982.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746847564,3.2078,3982.5,3982.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746847565,0.9534,3982.4,3982.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746847765,0.9534,3982.4,3982.2,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1761746848167,0.9534,3982.8,3982.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746848471,2.1471,3982.6,3982.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746848668,0.6103,3982.6,3982.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746848868,0.5834,3982.9,3982.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761746849078,1.5368,3982.2,3982.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761746849374,1.5368,3982.2,3982.1,4.41899]
["bitfinex-derivatives","ETHF0:USTF0",1761746849774,1.5368,3982.2,3982.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746850068,1.5368,3982.2,3982.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761746850767,2.1471,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746850971,1.3182,3982.3,3982.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746851171,1.3182,3982.3,3982.0,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1761746851172,1.5368,3982.2,3982.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761746851366,0.9534,3982.6,3982.2,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1761746851572,0.9534,3982.6,3982.3,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761746851770,0.9534,3982.6,3982.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761746852073,0.9534,3982.6,3982.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761746852270,0.9534,3982.6,3982.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761746853576,0.9534,3982.6,3982.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761746853977,0.9534,3982.6,3982.3,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1761746854179,0.9534,3982.6,3982.4,4.41896]
["bitfinex-derivatives","ETHF0:USTF0",1761746854376,4.1612,3983.2,3983.1,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761746854671,4.7446,3983.2,3983.1,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761746854875,4.7446,3983.2,3983.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761746855077,4.1612,3983.6,3983.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746855376,2.1471,3983.2,3983.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746856380,2.1471,3983.2,3983.1,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1761746856572,2.1471,3983.2,3983.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761746856887,3.2078,3983.6,3983.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761746857082,3.2078,3983.6,3983.5,6.36694]
["bitfinex-derivatives","ETHF0:USTF0",1761746857281,0.9534,3984.0,3983.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761746857282,3.2078,3984.0,3983.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761746857484,0.5834,3984.3,3983.9,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761746857780,1.5368,3984.3,3984.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761746859180,0.9534,3984.6,3984.1,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761746859378,0.9534,3984.6,3984.2,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761746859581,1.9016,3984.4,3984.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746859779,2.5119,3984.4,3984.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761746859978,0.9534,3984.4,3984.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761746860581,3.2078,3984.8,3984.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746860883,4.053,3985.6,3984.6,4.99912735]
["bitfinex-derivatives","ETHF0:USTF0",1761746861178,0.8452,3985.3,3984.6,4.99912735]
["bitfinex-derivatives","ETHF0:USTF0",1761746861684,0.8452,3985.3,3984.6,8.96512735]
["bitfinex-derivatives","ETHF0:USTF0",1761746862180,1.48220713,3984.7,3984.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761746863387,0.84720713,3984.7,3984.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761746863580,0.00200713,3984.7,3984.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761746863886,0.84720713,3984.7,3984.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1761746864280,1.48220713,3984.7,3984.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761746864585,0.84720713,3984.7,3984.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761746865181,0.00200713,3984.7,3984.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761746865385,0.00200713,3984.7,3984.6,8.98881712]
["bitfinex-derivatives","ETHF0:USTF0",1761746865984,0.00200713,3984.7,3984.6,8.91361712]
["bitfinex-derivatives","ETHF0:USTF0",1761746866584,1.76e-05,3984.7,3984.6,16.98881712]
["bitfinex-derivatives","ETHF0:USTF0",1761746866784,1.76e-05,3984.7,3984.6,8.91361712]
["bitfinex-derivatives","ETHF0:USTF0",1761746867393,1.76e-05,3984.7,3984.6,8.91261712]
["bitfinex-derivatives","ETHF0:USTF0",1761746867790,1.76e-05,3984.7,3984.6,8.31181712]
["bitfinex-derivatives","ETHF0:USTF0",1761746868099,0.8452176,3984.7,3984.6,8.31181712]
["bitfinex-derivatives","ETHF0:USTF0",1761746868286,1.76e-05,3984.7,3984.6,8.91261712]
["bitfinex-derivatives","ETHF0:USTF0",1761746868494,2.0081,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746868690,2.0081,3984.6,3984.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761746868893,1.76e-05,3984.7,3984.6,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761746869292,1.76e-05,3984.7,3984.6,3.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1761746869694,1.4802,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746869896,0.635,3984.2,3984.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746870399,0.8452,3984.1,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761746870599,0.8452,3984.1,3984.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761746870795,2.0081,3983.9,3983.8,3.20988145]
["bitfinex-derivatives","ETHF0:USTF0",1761746871100,2.0081,3983.9,3983.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746871295,0.8452,3983.6,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746871600,0.8452,3983.6,3983.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761746871798,0.8452,3983.6,3983.3,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1761746872006,0.8452,3983.6,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761746872298,0.635,3983.4,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746872500,0.8452,3983.3,3983.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746872700,0.8452,3983.6,3983.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761746872905,0.8452,3983.6,3983.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746873795,0.8452,3983.8,3983.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746874001,1.4802,3983.8,3983.7,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761746874197,2.0081,3983.8,3983.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746874398,0.8452,3983.6,3983.1,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1761746874608,0.8452,3983.6,3983.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746874804,0.8452,3983.6,3983.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746875112,0.8452,3983.6,3983.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1761746875509,0.8452,3983.8,3983.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746876609,1.4802,3983.8,3983.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746876810,0.8452,3983.7,3983.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746877002,0.8452,3983.6,3983.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1761746877404,0.8452,3983.9,3983.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746877716,0.8452,3983.9,3983.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761746878006,2.0081,3983.9,3983.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761746878401,1.4802,3983.5,3983.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761746878603,0.8452,3983.9,3983.4,8.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761746878804,0.8452,3983.0,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746879009,0.8452,3983.0,3982.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746879210,1.4802,3983.0,3982.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746879805,1.4802,3983.0,3982.9,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761746880216,1.4802,3983.0,3982.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1761746880513,0.8452,3983.3,3983.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761746880709,0.8452,3983.3,3983.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761746881300,1.4802,3983.3,3983.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761746881504,3.2078,3983.6,3983.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746881815,1.4802,3983.8,3983.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746882018,0.8452,3983.8,3983.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1761746882312,4.053,3984.1,3984.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761746882615,4.688,3984.1,3984.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1761746882910,5.2159,3984.1,3984.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761746883702,4.688,3984.1,3984.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761746884008,5.2159,3984.1,3983.2,4.26045]
["bitfinex-derivatives","ETHF0:USTF0",1761746884203,1.4802,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746884411,0.635,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746884619,3.2078,3983.4,3982.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761746884811,3.2078,3983.4,3983.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761746885008,4.3707,3983.4,3983.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761746885512,0.635,3982.9,3982.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761746885705,0.635,3982.9,3982.8,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761746885907,1.1629,3982.9,3982.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761746886108,1.1629,3982.9,3982.8,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761746886310,1.1629,3982.9,3982.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761746886701,1.1629,3982.9,3982.8,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761746886901,1.1629,3982.9,3982.8,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761746887213,2.0081,3982.9,3982.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761746887512,0.635,3982.6,3982.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761746887721,0.635,3982.3,3982.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761746888011,0.635,3982.3,3982.2,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761746888210,4.053,3983.0,3982.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761746888413,0.635,3982.4,3982.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761746888612,0.635,3982.4,3982.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761746889110,3.2078,3983.0,3982.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761746889320,3.2078,3983.0,3982.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761746889911,5.2159,3983.0,3982.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761746890115,0.525,3982.9,3982.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761746890305,3.2078,3983.0,3982.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761746890809,3.7328,3983.0,3982.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761746891116,3.7328,3983.0,3982.8,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761746891117,1.8291,3982.9,3982.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761746891308,1.0314,3982.9,3982.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761746891616,3.2078,3983.0,3982.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746892007,3.2078,3983.0,3982.9,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746892209,3.2078,3983.4,3983.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746892402,3.2078,3983.4,3983.3,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761746893117,3.2078,3983.8,3983.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761746893316,5.0874,3983.8,3983.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761746893512,5.0874,3983.8,3982.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746893513,0.5527,3983.0,3982.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746893818,1.087,3983.0,3982.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761746894018,3.2078,3983.4,3983.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746894221,3.2078,3983.4,3983.3,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761746894410,3.2078,3983.4,3983.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746894610,3.7605,3983.4,3983.3,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761746895318,3.7605,3983.4,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746895319,0.5527,3982.6,3982.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746895518,0.5527,3982.6,3982.5,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761746895716,1.087,3982.5,3982.4,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761746895912,1.8796,3982.0,3981.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761746896216,5.0874,3982.0,3981.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746896416,5.0874,3982.0,3981.6,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761746897615,4.2948,3982.0,3981.9,0.82452479]
["bitfinex-derivatives","ETHF0:USTF0",1761746899016,3.2078,3982.0,3981.9,1.86402479]
["bitfinex-derivatives","ETHF0:USTF0",1761746899216,3.2078,3982.6,3982.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746899519,1.3269,3982.3,3982.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746899723,5.0874,3982.2,3982.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746900018,4.2948,3982.2,3982.1,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761746900215,3.2078,3982.6,3982.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746900522,3.7605,3982.6,3982.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746901219,3.7605,3983.0,3982.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746901522,3.7605,3983.0,3982.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746901523,0.5527,3982.7,3982.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746901716,3.2078,3983.0,3982.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761746902025,5.0874,3983.0,3982.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746902323,0.5527,3982.7,3982.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746902627,3.2078,3983.0,3982.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746902826,3.2078,3983.0,3982.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746903023,3.2078,3983.0,3982.9,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761746903516,3.7605,3983.0,3982.9,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761746903720,5.0874,3983.0,3982.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746903917,4.2948,3983.0,3982.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761746904613,5.0874,3983.0,3982.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746904814,0.5527,3982.6,3982.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746905014,3.2078,3983.0,3982.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746905219,3.2078,3983.0,3982.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746905415,5.0874,3983.0,3982.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746905724,4.2948,3983.0,3982.9,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761746905924,3.7605,3983.0,3982.9,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761746906324,3.2078,3983.0,3982.9,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761746906623,3.2078,3983.4,3983.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746906927,3.2078,3983.8,3983.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746907319,0.5527,3983.5,3983.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761746907624,1.087,3983.5,3983.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761746908121,3.2078,3983.8,3983.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761746908321,0.5527,3982.9,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746908524,3.2078,3983.3,3982.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761746908727,3.2078,3983.3,3983.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761746908921,3.7605,3983.3,3983.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746909224,3.2078,3983.3,3983.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746909419,3.7605,3983.3,3983.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746909615,0.5527,3983.0,3982.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761746909927,3.2078,3983.3,3983.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761746910121,3.2078,3983.3,3983.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746910528,3.7605,3983.3,3983.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746910926,4.5347,3983.3,3982.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761746911225,3.2078,3983.3,3983.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746911425,3.7605,3983.3,3983.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746912329,3.2078,3983.3,3983.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746912526,3.2078,3983.7,3983.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746912721,3.2078,3983.7,3983.6,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761746913320,5.0874,3983.7,3983.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746913523,1.087,3983.3,3983.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746913718,1.087,3983.3,3983.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761746913924,1.087,3983.3,3983.2,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761746913925,4.2948,3983.3,3983.2,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761746914123,3.2078,3983.3,3983.2,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761746914322,3.2078,3983.7,3983.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746914523,3.2078,3983.7,3983.6,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761746915627,3.2078,3984.1,3984.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761746915927,3.2078,3984.6,3984.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746916124,3.2078,3984.6,3984.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761746916629,3.2078,3984.6,3984.5,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761746918023,4.2948,3984.6,3984.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746918228,4.2948,3984.6,3984.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761746918427,3.2078,3984.6,3984.5,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761746918928,0.7926,3984.5,3984.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761746919123,3.2078,3984.2,3984.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761746919318,3.7605,3984.6,3984.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761746919631,1.76e-05,3984.7,3984.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761746920123,1.76e-05,3984.7,3984.6,4.07229913]
["bitfinex-derivatives","ETHF0:USTF0",1761746920829,1.76e-05,3984.7,3984.6,3.62059913]
["bitfinex-derivatives","ETHF0:USTF0",1761746921328,1.76e-05,3984.7,3984.6,7.57959913]
["bitfinex-derivatives","ETHF0:USTF0",1761746922027,1.76e-05,3984.7,3984.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761746922028,3.7443176,3984.7,3984.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761746922232,3.7443176,3984.7,3984.6,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761746922530,3.2078176,3984.7,3984.6,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761746923132,1.76e-05,3984.7,3984.6,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761746923931,1.76e-05,3984.7,3984.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761746924434,1.76e-05,3984.7,3984.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761746928130,0.5365176,3984.7,3984.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761746928335,1.6373176,3984.7,3984.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761746928533,1.6373176,3984.7,3984.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746928736,0.9981,3984.3,3984.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746929038,3.2078176,3984.7,3984.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761746929243,3.2078176,3984.7,3984.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761746929439,3.7443176,3984.7,3984.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761746929740,3.7443176,3984.7,3984.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761746930641,3.2078176,3984.7,3984.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761746931236,3.2078176,3984.7,3984.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761746931237,1.76e-05,3984.7,3984.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761746931432,1.76e-05,3984.7,3984.6,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761746932943,1.76e-05,3984.7,3984.6,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761746933240,1.76e-05,3984.7,3984.6,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761746934736,1.76e-05,3984.7,3984.6,8.01892041]
["bitfinex-derivatives","ETHF0:USTF0",1761746935241,1.76e-05,3984.7,3984.6,16.01892041]
["bitfinex-derivatives","ETHF0:USTF0",1761746935435,1.76e-05,3984.7,3984.6,8.01892041]
["bitfinex-derivatives","ETHF0:USTF0",1761746936341,1.76e-05,3984.7,3984.6,4.06092041]
["bitfinex-derivatives","ETHF0:USTF0",1761746936540,1.76e-05,3984.7,3984.6,8.01792041]
["bitfinex-derivatives","ETHF0:USTF0",1761746939045,1.76e-05,3984.7,3984.6,8.09312041]
["bitfinex-derivatives","ETHF0:USTF0",1761746939244,1.76e-05,3984.7,3984.6,8.01792041]
["bitfinex-derivatives","ETHF0:USTF0",1761746939547,1.76e-05,3984.7,3984.6,8.09312041]
["bitfinex-derivatives","ETHF0:USTF0",1761746939749,1.76e-05,3984.7,3984.6,16.09312041]
["bitfinex-derivatives","ETHF0:USTF0",1761746940545,1.76e-05,3984.7,3984.6,3.60922041]
["bitfinex-derivatives","ETHF0:USTF0",1761746940739,1.76e-05,3984.7,3984.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761746940942,1.76e-05,3984.7,3984.6,7.91529083]
["bitfinex-derivatives","ETHF0:USTF0",1761746941141,1.76e-05,3984.7,3984.6,7.99049083]
["bitfinex-derivatives","ETHF0:USTF0",1761746941441,1.76e-05,3984.7,3984.6,15.99049083]
["bitfinex-derivatives","ETHF0:USTF0",1761746941947,1.76e-05,3984.7,3984.6,9.78914816]
["bitfinex-derivatives","ETHF0:USTF0",1761746942143,3.2078,3987.2,3986.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761746942339,0.6392,3987.4,3986.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1761746942545,0.6392,3987.5,3986.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746942747,3.2078,3987.6,3987.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746942949,3.2078,3987.6,3987.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761746943153,3.2078,3987.6,3987.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761746943154,0.5365,3987.4,3987.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761746943444,3.2078,3988.0,3987.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761746943642,0.02510828,3987.8,3987.7,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761746944453,1.02320828,3987.8,3987.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761746944748,1.6373,3987.5,3987.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746945046,0.9981,3987.4,3987.3,4.67861257]
["bitfinex-derivatives","ETHF0:USTF0",1761746945248,0.02510828,3987.8,3987.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761746945548,1.6373,3987.7,3987.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1761746946138,1.6373,3987.7,3987.6,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761746946139,0.9981,3987.7,3987.6,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761746946334,1.6373,3987.7,3987.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1761746946749,0.9981,3987.7,3987.6,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761746946937,0.02510828,3987.8,3987.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761746947138,0.56160828,3987.8,3987.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761746947335,1.02320828,3987.8,3987.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761746947535,1.02320828,3987.8,3987.6,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761746947536,1.6373,3987.7,3987.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1761746947739,1.6373,3987.4,3987.3,0.72361257]
["bitfinex-derivatives","ETHF0:USTF0",1761746947946,0.66430828,3987.8,3987.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746948147,0.5365,3987.5,3987.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761746948448,0.02510828,3987.8,3987.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761746948755,1.6373,3987.4,3987.3,0.00201257]
["bitfinex-derivatives","ETHF0:USTF0",1761746948941,0.9981,3987.4,3987.3,0.72361257]
["bitfinex-derivatives","ETHF0:USTF0",1761746949440,0.66430828,3987.8,3986.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761746949441,0.6392,3987.3,3986.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761746949638,0.5365,3986.5,3986.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761746949848,0.5365,3986.5,3986.4,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761746950049,3.2078,3987.0,3986.4,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761746950348,0.4948,3987.3,3986.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746950656,0.4942,3987.5,3987.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746950950,0.4942,3987.5,3987.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746951243,3.66910828,3987.8,3987.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746951442,3.66910828,3987.8,3986.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746951443,0.4942,3986.9,3986.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746951752,3.2078,3987.3,3987.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746951946,3.702,3987.3,3987.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746952151,0.9304,3987.1,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746952343,0.9304,3987.0,3986.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746952846,0.9304,3987.0,3986.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746953246,3.2078,3987.3,3987.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761746953645,4.1382,3987.3,3987.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746953846,0.9304,3987.3,3987.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746954353,0.4942,3987.3,3987.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761746954851,0.9304,3987.3,3987.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746955051,3.7026,3987.7,3987.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761746955254,3.2078,3987.7,3987.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761746955451,3.2078,3987.7,3987.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746955452,4.5392,3987.7,3987.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746955644,0.4722,3987.6,3987.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746955955,3.2078,3987.7,3987.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746956144,0.02510828,3987.8,3987.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761746956145,0.02510828,3987.8,3987.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746956346,1.35650828,3987.8,3987.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761746956654,0.8592,3987.7,3987.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761746956854,0.02510828,3987.8,3987.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746957154,0.02510828,3987.8,3987.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1761746957341,0.02510828,3987.8,3987.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746957948,0.02510828,3987.8,3987.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1761746958654,0.02510828,3987.8,3987.7,5.20049023]
["bitfinex-derivatives","ETHF0:USTF0",1761746958655,0.02309571,3987.8,3987.7,5.20049023]
["bitfinex-derivatives","ETHF0:USTF0",1761746959147,3.2078,3989.0,3988.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761746959354,3.6279,3989.0,3988.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746959554,4.5623,3989.0,3988.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746959850,0.4391,3988.7,3988.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746960045,0.8592,3988.7,3988.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746960246,0.86202231,3988.7,3988.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746960642,0.42292231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746961047,0.00282231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746961450,0.86202231,3988.7,3988.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746961851,0.86202231,3988.7,3988.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746962544,0.42292231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746962745,0.86202231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746963753,1.3545,3988.6,3988.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761746964253,0.8592,3988.3,3988.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761746964452,0.8592,3988.3,3988.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761746964856,0.8592,3988.3,3988.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761746964857,0.4201,3988.3,3988.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761746965246,0.4201,3988.3,3988.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761746965750,3.6279,3988.6,3988.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746966261,0.8592,3988.3,3988.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761746966446,0.8592,3988.1,3988.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761746966957,0.8592,3988.1,3988.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761746967150,3.2078,3988.6,3988.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761746967340,0.4201,3988.3,3988.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761746967547,0.8592,3988.3,3988.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761746967754,0.4201,3988.3,3988.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761746968054,3.6279,3988.6,3988.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761746968247,0.4201,3988.3,3988.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761746968448,0.8592,3988.3,3988.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761746968845,0.4201,3988.3,3988.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761746969044,3.2078,3988.6,3988.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761746969245,0.00282231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746969448,0.42292231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746970042,1.45118348,3988.7,3988.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746970648,0.59198348,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746970849,0.00282231,3988.7,3988.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746971243,0.00282231,3988.7,3988.6,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1761746971446,3.6279,3989.9,3989.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761746971647,4.21760442,3989.9,3989.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746972144,3.79750442,3989.9,3989.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746972342,3.2078,3990.4,3989.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746972555,0.58958943,3990.3,3990.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746972854,1.00968943,3990.2,3990.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746973168,0.4201,3990.2,3990.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746973354,3.2097258,3990.4,3990.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746973558,0.0019258,3990.4,3990.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746974054,0.4220258,3990.4,3990.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761746974245,0.4220258,3990.4,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746974246,1.3573,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746974449,4.5651,3989.9,3989.8,0.64032219]
["bitfinex-derivatives","ETHF0:USTF0",1761746974752,4.067,3989.9,3989.8,0.64032219]
["bitfinex-derivatives","ETHF0:USTF0",1761746975160,4.5651,3989.9,3989.8,0.64032219]
["bitfinex-derivatives","ETHF0:USTF0",1761746975363,4.067,3989.9,3989.8,1.05412219]
["bitfinex-derivatives","ETHF0:USTF0",1761746975860,3.6279,3989.9,3989.8,1.49772219]
["bitfinex-derivatives","ETHF0:USTF0",1761746976156,3.7059,3990.3,3989.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746976358,1.00881632,3990.2,3990.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746976557,0.4201,3990.2,3990.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746977257,3.6279,3990.3,3990.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761746977560,4.65558654,3990.3,3990.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746978059,1.3573,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746978359,4.5651,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746978559,5.15352579,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746979453,5.22872579,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746979655,5.15352579,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746980763,5.22872579,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746981153,5.15352579,3989.9,3989.8,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1761746982060,1.2051,3989.2,3989.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761746982252,1.1775,3988.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761746982449,0.785,3988.3,3988.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761746982657,3.2078,3988.8,3988.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761746982857,3.2078,3988.8,3988.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746982858,0.98103657,3988.7,3988.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746983058,0.98103657,3988.7,3988.6,0.99540697]
["bitfinex-derivatives","ETHF0:USTF0",1761746983257,1.76603657,3988.7,3988.6,0.56040697]
["bitfinex-derivatives","ETHF0:USTF0",1761746984165,1.76603657,3988.7,3988.6,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1761746984956,1.76603657,3988.7,3988.6,0.56040697]
["bitfinex-derivatives","ETHF0:USTF0",1761746985259,1.76603657,3988.7,3988.6,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1761746986261,1.37353657,3988.7,3988.6,0.99540697]
["bitfinex-derivatives","ETHF0:USTF0",1761746986460,0.98103657,3988.7,3988.6,1.40580697]
["bitfinex-derivatives","ETHF0:USTF0",1761746987257,3.2078,3988.8,3988.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746988261,0.88167006,3989.6,3989.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746988262,3.6003,3989.2,3989.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746988458,3.79725171,3989.2,3989.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746988854,1.71500509,3990.1,3988.8,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1761746988855,3.2078,3989.6,3988.8,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1761746989059,3.6003,3990.0,3989.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746989267,0.3925,3989.5,3989.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761746989562,3.6003,3990.0,3989.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761746989769,3.79736675,3990.0,3989.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746989969,3.2078,3990.0,3989.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746990163,3.6003,3990.0,3989.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746990360,3.9928,3990.0,3989.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746990761,4.3853,3990.0,3989.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746991064,4.3853,3990.0,3989.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746991065,3.9928,3989.6,3989.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761746991266,3.6003,3989.6,3989.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746991471,3.2078,3990.2,3989.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746991672,0.58940714,3990.1,3989.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746991983,3.2078,3990.2,3989.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746992158,0.3925,3990.1,3989.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746992366,3.2078,3990.2,3989.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761746992668,3.2078,3990.2,3990.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761746992872,0.3925,3990.1,3990.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761746993465,0.3925,3990.1,3990.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761746993666,0.3925,3990.1,3990.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761746994475,3.2078,3990.2,3990.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746995373,3.6003,3990.2,3990.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746997575,3.9928,3990.2,3990.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746997766,0.3925,3989.8,3989.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1761746997970,0.3925,3990.1,3990.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761746998172,3.2078,3990.2,3990.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761746998371,0.0019258,3990.4,3990.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746998867,0.3944258,3990.4,3990.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746999072,0.0019258,3990.4,3990.3,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1761746999376,0.0019258,3990.4,3990.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761746999874,0.0019258,3990.4,3990.3,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1761747000973,0.0019258,3990.4,3990.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761747001680,0.0019258,3990.4,3990.3,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1761747004391,3.9928,3991.8,3991.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761747004897,0.785,3991.1,3990.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761747005187,0.3925,3991.5,3990.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761747005188,0.785,3990.9,3990.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761747005388,0.00229964,3991.1,3991.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761747005594,0.00229964,3991.1,3991.0,1.63533474]
["bitfinex-derivatives","ETHF0:USTF0",1761747005787,0.78729964,3991.1,3991.0,1.22493474]
["bitfinex-derivatives","ETHF0:USTF0",1761747005985,1.17979964,3991.1,3991.0,0.00303474]
["bitfinex-derivatives","ETHF0:USTF0",1761747008091,0.3925,3990.2,3990.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761747008394,3.2078,3990.6,3990.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761747008691,3.2078,3990.6,3990.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761747008899,3.2078,3991.0,3990.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761747009097,3.6003,3991.0,3990.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761747009289,3.2078,3991.0,3990.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761747009685,3.2078,3991.0,3990.6,0.0019391]
["bitfinex-derivatives","ETHF0:USTF0",1761747009686,0.00229964,3991.1,3991.0,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1761747010489,0.00229964,3991.1,3991.0,5.16873899]
["bitfinex-derivatives","ETHF0:USTF0",1761747010690,0.00229964,3991.1,3991.0,9.11073899]
["bitfinex-derivatives","ETHF0:USTF0",1761747011097,0.00229964,3991.1,3991.0,4.71775899]
["bitfinex-derivatives","ETHF0:USTF0",1761747011301,0.00229964,3991.1,3991.0,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761747011995,0.54509964,3991.1,3991.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761747012298,0.2714,3990.8,3990.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761747012499,0.00229964,3991.1,3991.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747012689,0.00229964,3991.1,3991.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747013789,0.54509964,3991.1,3991.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747013992,0.00229964,3991.1,3991.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747014894,0.00229964,3991.1,3991.0,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1761747015102,0.00229964,3991.1,3991.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747015291,0.00229964,3991.1,3991.0,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1761747015692,3.2078,3991.8,3991.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747015903,3.7506,3991.8,3991.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747016098,0.2714,3991.5,3991.4,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761747016499,3.2078,3991.8,3991.4,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761747016694,3.4792,3991.8,3991.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747017001,3.21000595,3991.8,3991.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747017795,3.75280595,3991.8,3991.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747017996,0.00220595,3991.8,3991.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747018194,0.00220595,3991.8,3991.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761747018602,0.00220595,3991.8,3991.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747018799,0.00220595,3991.8,3991.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761747019404,0.00220595,3991.8,3991.7,8.16418484]
["bitfinex-derivatives","ETHF0:USTF0",1761747019405,5.95e-06,3991.8,3991.7,8.16418484]
["bitfinex-derivatives","ETHF0:USTF0",1761747019604,0.022,3992.8,3992.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747019804,0.022,3992.8,3992.7,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761747021006,0.022,3992.8,3992.7,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761747021209,0.022,3992.8,3992.7,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761747023608,0.022,3992.8,3992.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747027602,0.022,3992.8,1297.4,4.51655185]
["bitfinex-derivatives","ETHF0:USTF0",1761747027603,0.3495,3992.0,3991.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747027808,3.2078,3992.6,3992.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747028111,3.5573,3992.6,3992.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747028504,0.6859,3992.5,3992.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747028708,0.3495,3992.2,3992.1,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761747028912,3.2078,3992.6,3992.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747029110,3.2078,3992.6,3991.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747029111,0.3495,3992.0,3991.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747029427,0.6859,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747029710,3.2078,3991.2,3991.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761747029904,3.2078,3991.6,3991.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747030305,3.5573,3991.6,3991.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747030506,0.6859,3991.3,3991.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761747030815,3.2078,3991.6,3991.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761747031001,3.2078,3991.6,3991.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747031206,0.6859,3991.3,3990.6,0.2126391]
["bitfinex-derivatives","ETHF0:USTF0",1761747031604,0.6859,3991.3,3990.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1761747031810,0.3495,3990.9,3990.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747032006,0.3495,3990.9,3990.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747032208,0.3703,3991.2,3990.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747032412,0.3495,3991.0,3990.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747032714,3.2078,3991.6,3991.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747033315,0.6859,3991.1,3991.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747034212,0.6859,3991.1,3991.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747034415,3.2078,3991.2,3991.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747034819,4.264,3991.2,3990.6,0.7546391]
["bitfinex-derivatives","ETHF0:USTF0",1761747035012,0.3495,3990.7,3990.6,1.0990391]
["bitfinex-derivatives","ETHF0:USTF0",1761747035711,1.0562,3990.7,3990.6,0.5439391]
["bitfinex-derivatives","ETHF0:USTF0",1761747035916,0.6859,3990.7,3990.6,1.0990391]
["bitfinex-derivatives","ETHF0:USTF0",1761747036216,0.3495,3990.7,3990.6,1.0990391]
["bitfinex-derivatives","ETHF0:USTF0",1761747036519,0.3495,3990.7,3989.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747036520,0.6859,3989.9,3989.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747036816,0.6859,3989.9,3989.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747037007,3.2078,3990.4,3989.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761747037319,0.3495,3990.2,3990.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747038416,0.3495,3990.2,3990.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747038617,3.5573,3990.4,3990.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761747038920,3.5573,3990.4,3990.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761747039615,3.2078,3990.4,3990.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747041818,3.2078,3990.8,3990.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747042408,3.2078,3991.2,3990.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747042607,3.2078,3991.2,3991.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747042816,0.5446,3990.8,3990.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747043211,0.5446,3990.8,3990.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747043407,3.2078,3991.2,3991.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747043621,3.4801,3991.2,3991.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747043917,3.2078,3992.0,3991.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747044121,0.2723,3991.7,3991.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747044428,3.2078,3992.0,3991.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747044624,0.19861114,3992.2,3992.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747044814,3.2078,3992.4,3992.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747045219,3.2298,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747045918,0.022,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747048827,0.5446,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747049123,3.2298,3992.8,3992.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761747049431,0.2723,3992.7,3992.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747049628,0.2723,3992.1,3992.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747050029,0.5446,3992.1,3992.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747050631,0.5446,3992.1,3991.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761747050632,0.5446,3991.9,3991.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761747050825,3.2078,3992.4,3991.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747051127,3.7524,3992.0,3991.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747051528,3.2078,3992.4,3992.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747051916,0.2723,3992.1,3992.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747052121,0.5446,3992.1,3992.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747052326,0.2723,3992.1,3992.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747052530,3.4801,3992.4,3992.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747052727,3.2078,3992.4,3992.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747053329,3.2298,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747053529,3.5021,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747053730,3.5021,3992.8,3992.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747055628,0.2723,3992.5,3991.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747055831,0.5446,3991.9,3991.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761747056433,0.5446,3991.9,3991.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761747056829,3.2078,3992.3,3991.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747058436,3.2078,3992.3,3992.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747059644,3.2078,3992.7,3992.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761747059834,0.022,3992.8,3992.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761747060134,0.022,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747060827,3.5021,3992.8,3992.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747061227,3.2298,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747061433,0.022,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747062134,0.022,3992.8,3992.7,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761747062727,0.022,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747062932,0.2943,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747064238,0.5666,3992.8,3992.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761747064636,0.2943,3992.8,3992.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747064826,0.022,3992.8,3992.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747066240,0.022,3992.8,3992.7,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1761747067140,0.02453034,3992.8,3992.7,1.70917185]
["bitfinex-derivatives","ETHF0:USTF0",1761747067529,0.02453034,3992.8,3992.7,1.63397185]
["bitfinex-derivatives","ETHF0:USTF0",1761747068237,0.02453034,3992.8,3992.7,4.93077422]
["bitfinex-derivatives","ETHF0:USTF0",1761747069231,3.2078,3993.8,3993.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761747069545,3.2078,3993.8,3993.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761747069836,0.2723,3993.3,3993.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761747070243,3.2078,3993.8,3993.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761747070538,3.21077891,3993.8,3993.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761747071040,3.38767891,3993.8,3993.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761747071235,3.38397891,3993.8,3993.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1761747071937,3.55717891,3993.8,3993.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761747072136,3.55717891,3993.8,3993.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761747072344,3.21077891,3993.8,3993.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761747073041,3.55717891,3993.8,3993.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761747073341,0.1732,3993.4,3993.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747074542,0.1732,3993.4,3993.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747075437,3.21077891,3993.8,3993.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747075637,0.1732,3993.7,3993.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761747075837,0.3464,3993.7,3993.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761747076040,0.93480505,3993.7,3993.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761747076241,0.93480505,3993.7,3993.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761747077042,0.1732,3993.2,3993.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747077345,0.3464,3993.1,3993.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761747077735,0.3464,3993.1,3993.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761747078241,0.3464,3993.1,3993.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761747078544,0.1732,3993.1,3993.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761747079036,0.1732,3992.8,3992.7,0.00261185]
["bitfinex-derivatives","ETHF0:USTF0",1761747079240,0.1732,3992.8,3992.7,0.28041185]
["bitfinex-derivatives","ETHF0:USTF0",1761747079438,0.5196,3992.8,3992.7,0.00261185]
["bitfinex-derivatives","ETHF0:USTF0",1761747079844,0.93441154,3992.8,3992.7,0.42811185]
["bitfinex-derivatives","ETHF0:USTF0",1761747080238,0.93441154,3992.8,3992.7,0.98111185]
["bitfinex-derivatives","ETHF0:USTF0",1761747080442,0.93441154,3992.8,3992.7,0.42811185]
["bitfinex-derivatives","ETHF0:USTF0",1761747080946,0.93441154,3992.8,3992.7,0.70591185]
["bitfinex-derivatives","ETHF0:USTF0",1761747081147,0.93441154,3992.8,3992.7,0.98111185]
["bitfinex-derivatives","ETHF0:USTF0",1761747081344,3.2078,3993.0,3992.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747081951,3.5542,3993.0,3992.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761747082451,4.14248561,3993.0,3992.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747082742,0.3464,3992.8,3992.7,0.42811185]
["bitfinex-derivatives","ETHF0:USTF0",1761747083435,0.3464,3992.8,3992.7,0.70591185]
["bitfinex-derivatives","ETHF0:USTF0",1761747083641,0.3464,3992.8,3992.7,0.42811185]
["bitfinex-derivatives","ETHF0:USTF0",1761747084043,0.93463866,3992.8,3992.7,0.42811185]
["bitfinex-derivatives","ETHF0:USTF0",1761747084241,1.10783866,3992.8,3992.7,0.42811185]
["bitfinex-derivatives","ETHF0:USTF0",1761747085048,1.10783866,3992.8,3992.7,0.00261185]
["bitfinex-derivatives","ETHF0:USTF0",1761747085649,1.10783866,3992.8,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747085650,0.1732,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747085854,0.1732,3991.1,3991.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761747086052,0.3464,3991.1,3991.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761747086354,3.5542,3991.1,3991.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761747086542,3.5542,3991.1,3991.0,0.60686523]
["bitfinex-derivatives","ETHF0:USTF0",1761747087743,3.92727275,3991.1,3991.0,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1761747087952,0.1732,3990.3,3990.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747088150,3.2078,3990.6,3990.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761747088453,3.381,3990.6,3990.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747088650,3.7274,3990.6,3990.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761747088854,3.7274,3990.6,3990.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761747088855,0.3464,3990.2,3990.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761747089046,0.3464,3990.2,3990.1,0.42782032]
["bitfinex-derivatives","ETHF0:USTF0",1761747089242,0.3464,3990.2,3990.1,0.70562032]
["bitfinex-derivatives","ETHF0:USTF0",1761747089454,0.00311866,3990.6,3990.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747090953,0.00311866,3990.6,3990.5,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761747093859,0.00311866,3990.6,3990.5,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761747094059,0.00311866,3990.6,3990.5,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761747094759,0.00311866,3990.6,3990.5,8.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761747095960,3.2078,3992.2,3992.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761747096166,3.2078,3992.2,3992.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747096657,0.3464,3991.8,3991.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747096852,0.34925693,3991.8,3991.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747097054,0.00285693,3991.8,3991.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747098462,0.17605693,3991.8,3991.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747098859,3.55705693,3991.8,3991.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761747099170,3.55705693,3991.8,3991.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761747099555,3.55705693,3991.8,3991.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747099758,3.38385693,3991.8,3991.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747100963,3.21065693,3991.8,3991.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747101973,0.00285693,3991.8,3991.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761747102969,0.00285693,3991.8,3991.7,5.35837]
["bitfinex-derivatives","ETHF0:USTF0",1761747104263,0.00285693,3991.8,3991.7,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761747104464,0.00285693,3991.8,3991.7,5.35837]
["bitfinex-derivatives","ETHF0:USTF0",1761747104662,0.00285693,3991.8,3991.7,8.64137]
["bitfinex-derivatives","ETHF0:USTF0",1761747105079,0.00285693,3991.8,3991.7,8.56617]
["bitfinex-derivatives","ETHF0:USTF0",1761747106575,0.00285693,3991.8,3991.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761747106774,0.09215693,3991.8,3991.7,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761747106976,0.18145693,3991.8,3991.7,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761747107473,0.09215693,3991.8,3991.7,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761747108177,0.09215693,3991.8,3991.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761747108775,0.00285693,3991.8,3991.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761747109273,0.18145693,3991.8,3991.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761747109470,0.1786,3991.6,3991.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761747110268,0.1786,3991.6,3991.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761747110469,3.21065693,3991.8,3991.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761747111263,3.21065693,3991.8,3991.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747111264,3.47855693,3991.8,3991.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747111463,0.1786,3991.6,3991.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747111770,0.1786,3991.6,3991.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761747112174,3.21065693,3991.8,3991.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761747113971,3.29995693,3991.8,3991.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761747114368,0.00285693,3991.8,3991.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761747116282,0.09215693,3991.8,3991.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761747117480,0.18145693,3991.8,3991.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761747117671,0.27075693,3991.8,3991.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747118480,0.18145693,3991.8,3991.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747119190,0.18145693,3991.8,3991.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761747119683,0.2679,3991.6,3991.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747119881,0.1786,3991.1,3991.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761747120486,0.1786,3990.2,3990.1,0.38632032]
["bitfinex-derivatives","ETHF0:USTF0",1761747120689,0.5778,3990.1,3990.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761747120876,0.77614926,3990.1,3990.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761747121083,0.77614926,3990.1,3989.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761747121492,0.2843,3989.6,3989.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761747121687,0.2843,3989.6,3989.5,0.7129065]
["bitfinex-derivatives","ETHF0:USTF0",1761747122184,0.9605,3989.6,3989.5,0.0018065]
["bitfinex-derivatives","ETHF0:USTF0",1761747122485,0.5613,3989.0,3988.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761747122783,0.5613,3988.4,3988.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761747122984,3.2078,3988.6,3988.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761747123190,3.4921,3989.0,3988.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761747123381,3.49436188,3989.0,3988.9,0.6685505]
["bitfinex-derivatives","ETHF0:USTF0",1761747123689,4.33246188,3989.0,3988.9,0.0031505]
["bitfinex-derivatives","ETHF0:USTF0",1761747123884,4.40766188,3989.0,3988.9,0.0031505]
["bitfinex-derivatives","ETHF0:USTF0",1761747124082,4.40766188,3989.0,3987.8,0.69047648]
["bitfinex-derivatives","ETHF0:USTF0",1761747124083,0.2843,3987.9,3987.8,0.69047648]
["bitfinex-derivatives","ETHF0:USTF0",1761747124284,0.9605,3987.9,3987.8,0.69047648]
["bitfinex-derivatives","ETHF0:USTF0",1761747124882,3.2078,3988.2,3987.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747124883,0.5613,3987.4,3987.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747125184,0.9605,3987.4,3987.3,0.38633348]
["bitfinex-derivatives","ETHF0:USTF0",1761747125385,4.1683,3987.4,3987.3,0.00233348]
["bitfinex-derivatives","ETHF0:USTF0",1761747127978,4.1683,3987.4,3984.9,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761747127979,0.2843,3985.3,3984.9,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761747128182,0.6835,3985.0,3984.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747128477,0.2843,3985.0,3984.9,1.13445139]
["bitfinex-derivatives","ETHF0:USTF0",1761747128677,3.607,3985.4,3984.9,1.13445139]
["bitfinex-derivatives","ETHF0:USTF0",1761747128891,0.2843,3985.1,3985.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761747129084,0.9605,3985.1,3984.9,0.47163177]
["bitfinex-derivatives","ETHF0:USTF0",1761747129285,4.1683,3985.0,3984.9,0.47163177]
["bitfinex-derivatives","ETHF0:USTF0",1761747129479,3.7691,3985.0,3984.9,0.85563177]
["bitfinex-derivatives","ETHF0:USTF0",1761747129681,3.4921,3985.0,3984.9,1.13703177]
["bitfinex-derivatives","ETHF0:USTF0",1761747129880,3.2078,3985.0,3984.9,1.40693177]
["bitfinex-derivatives","ETHF0:USTF0",1761747130385,0.0023116,3985.4,3985.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761747130594,0.0023116,3985.4,3985.3,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1761747130888,0.0023116,3985.4,3985.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761747131280,0.8764116,3985.4,3985.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761747131681,0.0023116,3985.4,3985.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761747132285,0.0023116,3985.4,3985.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761747132488,0.0023116,3985.4,3985.3,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761747133683,0.0023116,3985.4,3985.3,12.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761747134190,4.0455,3986.6,3985.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747134388,3.6816,3986.6,3985.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747134689,3.4447,3986.6,3986.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747134892,0.3639,3986.9,3986.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747135193,0.2369,3986.7,3986.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747135395,0.00222202,3986.9,3986.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761747135583,0.00222202,3986.9,3986.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747136087,0.00222202,3986.9,3986.8,5.20883]
["bitfinex-derivatives","ETHF0:USTF0",1761747136279,3.2078,3988.0,3987.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761747136588,3.2078,3988.0,3987.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747136790,3.2078,3988.0,3987.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761747137084,0.3639,3988.7,3988.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747137085,3.2078,3988.6,3988.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747137287,3.21016821,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747137591,3.21016821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747138283,0.23926821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747138484,0.00236821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747138978,0.00236821,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747138979,0.23926821,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747139184,0.23926821,3988.6,3988.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761747139185,0.3639,3988.5,3988.0,0.35284662]
["bitfinex-derivatives","ETHF0:USTF0",1761747139385,0.8377,3988.1,3988.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761747139588,0.2369,3987.0,3986.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747139892,0.3639,3987.3,3987.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747140099,3.2078,3987.4,3987.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747140592,3.2078,3987.4,3987.0,0.35333165]
["bitfinex-derivatives","ETHF0:USTF0",1761747140793,3.2078,3987.4,3987.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747141478,0.2369,3987.5,3987.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747141677,0.3639,3987.4,3987.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747141878,3.5717,3987.8,3987.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747142387,3.2078,3987.4,3987.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747142893,3.5717,3987.8,3987.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747143189,0.3639,3987.7,3987.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747143388,3.4447,3987.8,3987.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747143692,3.5717,3988.2,3987.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747143894,3.2078,3988.2,3987.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747144191,3.5717,3988.2,3987.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747144394,3.5717,3988.2,3987.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761747144395,3.2078,3988.2,3988.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747145393,3.2078,3988.2,3987.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1761747145394,3.21016821,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747145588,3.21016821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747145791,0.00236821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747146088,0.47616821,3988.6,3988.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747146287,3.68396821,3988.6,3988.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747146590,3.21016821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747148088,0.00236821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747148282,3.44706821,3988.6,3988.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747148795,0.2369,3988.1,3988.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747148993,3.2078,3988.1,3988.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747149189,3.21016821,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747149389,3.21016821,3988.6,3987.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747149390,0.2369,3988.0,3987.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747149590,0.2369,3987.9,3987.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747149787,3.2078,3988.1,3988.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761747149991,3.2078,3988.1,3988.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761747150993,0.2369,3987.9,3987.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747151190,0.2369,3987.9,3987.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747151586,3.2078,3988.1,3987.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747151787,0.2369,3988.0,3987.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747151994,0.2369,3988.0,3987.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747152292,0.3639,3987.9,3987.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761747152493,0.6008,3987.4,3987.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747152694,0.8377,3987.1,3986.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747152891,1.42964993,3987.1,3986.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747153198,1.42964993,3987.1,3986.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761747153394,1.42964993,3987.1,3986.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747156695,0.8377,3985.4,3985.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747157009,0.8377,3985.4,3985.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761747157010,0.2369,3985.0,3984.9,0.81965139]
["bitfinex-derivatives","ETHF0:USTF0",1761747157595,0.23867785,3985.0,3984.9,0.8216687]
["bitfinex-derivatives","ETHF0:USTF0",1761747158100,0.23867785,3985.0,3984.9,1.0551687]
["bitfinex-derivatives","ETHF0:USTF0",1761747158491,0.00177785,3985.0,3984.9,1.0551687]
["bitfinex-derivatives","ETHF0:USTF0",1761747159193,0.83947785,3985.0,3984.9,0.00201731]
["bitfinex-derivatives","ETHF0:USTF0",1761747159386,0.3411,3984.3,3983.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761747159589,0.3411,3984.3,3983.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747159590,3.2078,3984.0,3983.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747159890,3.2078,3984.5,3984.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747160096,3.799087,3984.5,3984.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761747160298,3.799087,3984.5,3984.4,0.72511919]
["bitfinex-derivatives","ETHF0:USTF0",1761747160496,3.2078,3984.5,3984.4,0.94461919]
["bitfinex-derivatives","ETHF0:USTF0",1761747161193,3.20957785,3985.0,3984.4,0.94461919]
["bitfinex-derivatives","ETHF0:USTF0",1761747161396,0.59081256,3984.9,3984.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761747161600,3.20957785,3985.0,3984.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747162098,0.00177785,3985.0,3984.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747162496,3.20957785,3985.0,3984.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747162898,3.44527785,3985.0,3984.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761747163603,0.00177785,3985.0,3984.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747165505,3.2078,3986.0,3984.9,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761747165807,3.2078,3986.0,3985.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747166397,3.2078,3986.4,3986.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761747166596,3.21059022,3986.4,3986.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747167515,0.00279022,3986.4,3986.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747168311,0.00279022,3986.4,3986.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761747170411,5.857e-05,3986.4,3986.3,12.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761747170808,5.857e-05,3986.4,3986.3,12.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761747171105,5.857e-05,3986.4,3986.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761747171902,0.23575857,3986.4,3986.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747172115,0.2357,3986.0,3985.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747172309,0.2357,3985.7,3985.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747172516,3.50125857,3986.4,3985.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747172715,3.50125857,3986.4,3985.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761747172915,0.2357,3985.9,3985.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761747173120,0.2357,3985.9,3985.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761747173311,0.2357,3985.9,3985.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747173520,0.2357,3985.9,3985.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761747173718,3.20785857,3986.4,3985.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747174120,3.50125857,3986.4,3985.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747175019,0.2934,3986.3,3985.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747175319,3.20785857,3986.4,3986.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747175513,5.857e-05,3986.4,3986.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761747175722,5.857e-05,3986.4,3986.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761747176013,3.67475857,3986.4,3985.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747176214,0.46695857,3986.4,3986.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747176529,5.857e-05,3986.4,3986.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761747177910,5.857e-05,3986.4,3986.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761747178109,5.857e-05,3986.4,3986.2,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761747178714,5.857e-05,3986.4,3986.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747178915,5.857e-05,3986.4,3986.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747180323,5.857e-05,3986.4,3986.3,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761747180719,3.2078,3987.2,3987.1,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1761747180935,3.2078,3987.2,3987.1,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761747181222,3.4435,3987.2,3987.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761747181427,3.2078,3987.2,3987.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747181629,3.2078,3987.6,3987.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761747181828,3.2078,3987.6,3987.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747182021,3.20990787,3987.6,3987.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747182229,3.20990787,3987.6,3987.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1761747182532,3.20990787,3987.6,3987.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747183231,3.20990787,3987.6,3987.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1761747183729,3.20990787,3987.6,3987.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747184128,3.20990787,3987.6,3987.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1761747184333,0.00210787,3987.6,3987.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1761747184931,0.00210787,3987.6,3987.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747185331,0.00210787,3987.6,3987.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761747185723,0.00210787,3987.6,3987.5,5.18767]
["bitfinex-derivatives","ETHF0:USTF0",1761747185923,0.00210787,3987.6,3987.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761747186724,3.2078,3988.4,3988.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747186930,3.2078,3988.8,3988.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761747187132,3.2078,3988.8,3988.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747187736,3.20955725,3988.8,3988.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747189934,0.00175725,3988.8,3988.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761747190633,0.45045725,3988.8,3988.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761747190936,0.45045725,3988.8,3987.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761747190937,0.2276,3988.0,3987.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761747191141,0.2276,3988.0,3987.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761747192536,0.4487,3988.0,3987.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761747192738,0.7206,3988.0,3987.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761747192938,0.7206,3988.0,3987.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1761747194931,0.7053,3987.4,3987.3,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1761747195134,0.4723,3987.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747195436,3.5509,3986.7,3986.2,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761747195641,0.3431,3986.7,3986.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761747196034,0.1292,3987.0,3986.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761747196337,3.5509,3987.1,3987.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761747196338,1.7206,3987.1,3987.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761747196544,1.74140471,3989.1,3988.6,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761747196545,1.32250509,3988.7,3988.6,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761747196731,0.3431,3989.1,3989.0,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761747196937,0.1292,3990.0,3989.0,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761747196938,0.1292,3990.0,3989.3,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761747197131,0.11700903,3989.4,3989.3,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1761747197346,0.11700903,3989.4,3989.3,6.91584902]
["bitfinex-derivatives","ETHF0:USTF0",1761747197732,0.11958784,3989.4,3989.3,6.91584902]
["bitfinex-derivatives","ETHF0:USTF0",1761747197932,0.00257881,3989.4,3989.3,6.99104902]
["bitfinex-derivatives","ETHF0:USTF0",1761747198244,0.00257881,3989.4,3989.3,6.91584902]
["bitfinex-derivatives","ETHF0:USTF0",1761747198951,0.34567881,3989.4,3989.3,6.91584902]
["bitfinex-derivatives","ETHF0:USTF0",1761747199949,0.00257881,3989.4,3989.3,6.91584902]
["bitfinex-derivatives","ETHF0:USTF0",1761747200450,0.79683881,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747201445,0.87203881,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747201854,1.08623881,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747202352,1.01103881,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747202553,1.08623881,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747203051,1.30543881,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747204251,1.50579155,3989.4,3989.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761747204652,1.50579155,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747204951,1.50579155,3989.4,3987.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1761747204952,0.7765,3989.1,3989.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761747205148,0.3431,3989.0,3988.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761747205342,0.5573,3989.0,3988.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761747205538,0.7765,3989.0,3988.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761747206056,0.3431,3989.0,3988.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761747206751,0.5573,3989.0,3988.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761747207648,0.3431,3989.0,3988.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761747208355,0.1292,3989.3,3989.2,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761747208549,0.1292,3989.3,3989.2,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1761747208955,0.00257881,3989.4,3989.2,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1761747209354,0.00257881,3989.4,3989.2,10.78873562]
["bitfinex-derivatives","ETHF0:USTF0",1761747209743,0.1292,3990.0,3989.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761747209945,0.1292,3990.0,3989.9,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761747210144,0.3431,3990.5,3990.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761747210454,0.3431,3990.5,3990.4,10.86049747]
["bitfinex-derivatives","ETHF0:USTF0",1761747210756,0.34568558,3990.5,3990.4,7.12960899]
["bitfinex-derivatives","ETHF0:USTF0",1761747210947,0.00258558,3990.5,3990.4,7.12960899]
["bitfinex-derivatives","ETHF0:USTF0",1761747211851,0.00258558,3990.5,3990.4,10.4673645]
["bitfinex-derivatives","ETHF0:USTF0",1761747212156,0.3431,3991.3,3991.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761747212358,0.3431,3991.3,3991.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761747213149,0.34531235,3991.3,3991.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761747213350,0.42051235,3991.3,3991.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761747213752,0.34531235,3991.3,3991.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761747213949,0.42051235,3991.3,3991.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761747214260,0.34531235,3991.3,3991.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761747217456,0.34531235,3991.3,3991.2,7.57876]
["bitfinex-derivatives","ETHF0:USTF0",1761747217949,0.00221235,3991.3,3991.2,7.57876]
["bitfinex-derivatives","ETHF0:USTF0",1761747219556,0.00221235,3991.3,3991.2,10.88000482]
["bitfinex-derivatives","ETHF0:USTF0",1761747219757,0.34531235,3991.3,3991.2,10.88000482]
["bitfinex-derivatives","ETHF0:USTF0",1761747220358,0.00221235,3991.3,3991.2,10.88000482]
["bitfinex-derivatives","ETHF0:USTF0",1761747220551,1.235e-05,3991.3,3991.2,10.88000482]
["bitfinex-derivatives","ETHF0:USTF0",1761747220767,0.6154,3992.1,3992.0,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761747221061,0.6154,3992.1,3992.0,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761747221553,0.8335,3992.1,3992.0,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761747221758,0.83671188,3992.1,3992.0,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761747221953,1.23391188,3992.1,3992.0,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761747223161,1.23391188,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747223560,1.0263,3991.9,3991.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761747223757,1.1015,3991.9,3991.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761747223954,0.7795,3991.9,3991.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761747224269,0.13241188,3992.1,3991.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761747224469,0.13241188,3992.1,3992.0,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761747224470,0.00321188,3992.1,3992.0,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761747224960,0.00321188,3992.1,3992.0,6.98455158]
["bitfinex-derivatives","ETHF0:USTF0",1761747225163,0.00321188,3992.1,3992.0,6.90935158]
["bitfinex-derivatives","ETHF0:USTF0",1761747225364,0.4862,3993.0,3992.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761747225567,3.2078,3994.1,3992.7,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1761747225568,0.022,3992.8,3992.7,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1761747225758,0.022,3992.8,3992.7,10.82627158]
["bitfinex-derivatives","ETHF0:USTF0",1761747225956,0.022,3992.8,3992.7,10.90147158]
["bitfinex-derivatives","ETHF0:USTF0",1761747226158,0.6154,3993.5,3993.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761747226464,0.35023528,3993.5,3993.4,7.57740975]
["bitfinex-derivatives","ETHF0:USTF0",1761747226858,0.61833528,3993.5,3993.4,7.57740975]
["bitfinex-derivatives","ETHF0:USTF0",1761747227068,0.83643528,3993.5,3993.4,7.12669975]
["bitfinex-derivatives","ETHF0:USTF0",1761747227266,0.8082,3993.4,3993.0,0.26492358]
["bitfinex-derivatives","ETHF0:USTF0",1761747227471,0.4862,3992.0,3991.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1761747227763,0.6694,3992.1,3991.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761747228065,0.6694,3992.1,3992.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761747228277,0.4862,3992.5,3992.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761747228463,0.45081,3992.5,3992.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747228664,0.93701,3992.5,3992.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747228864,0.93703,3992.4,3992.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761747229065,0.4862,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747229264,0.4862,3992.3,3992.2,7.10226938]
["bitfinex-derivatives","ETHF0:USTF0",1761747229967,0.4862,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747231971,0.4862,3992.7,3992.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761747232173,0.4862,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747232468,0.5614,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747233266,0.4862,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747233468,0.7043,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747233973,0.4862,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747234670,0.7795,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747234871,0.4862,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747235667,0.7043,3992.3,3992.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747235866,1.1015,3992.3,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747236073,0.7043,3992.1,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747236268,0.7043,3992.1,3992.0,3.91868059]
["bitfinex-derivatives","ETHF0:USTF0",1761747236667,0.4862,3992.1,3992.0,3.91868059]
["bitfinex-derivatives","ETHF0:USTF0",1761747236971,0.7043,3992.1,3992.0,3.91868059]
["bitfinex-derivatives","ETHF0:USTF0",1761747237165,0.7043,3992.1,3992.0,4.36954059]
["bitfinex-derivatives","ETHF0:USTF0",1761747237166,0.4862,3992.1,3992.0,4.36954059]
["bitfinex-derivatives","ETHF0:USTF0",1761747237576,0.1832,3992.4,3992.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761747237778,0.1832,3992.4,3992.3,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1761747237980,0.6694,3992.4,3992.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747238279,1.2847,3992.4,3992.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761747238470,0.7043,3992.1,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747238673,0.7043,3992.1,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747238968,0.4862,3992.1,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747239371,0.7795,3992.1,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747239669,0.5614,3992.1,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747239875,1.1015,3992.1,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747240070,1.0263,3992.1,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747240266,0.7043,3992.1,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747240672,0.4862,3992.3,3992.0,3.91768059]
["bitfinex-derivatives","ETHF0:USTF0",1761747240875,0.4862,3992.3,3992.0,4.36854059]
["bitfinex-derivatives","ETHF0:USTF0",1761747241376,1.0263,3992.1,3992.0,4.36854059]
["bitfinex-derivatives","ETHF0:USTF0",1761747241675,3.2078,3993.1,3993.0,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761747241969,0.4862,3993.4,3993.2,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761747242669,3.33993528,3993.5,3993.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761747242670,0.13213528,3993.5,3993.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761747242866,0.13213528,3993.5,3993.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761747243065,0.61833528,3993.5,3993.4,7.64789715]
["bitfinex-derivatives","ETHF0:USTF0",1761747245077,0.61833528,3993.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747245278,0.4862,3993.4,3993.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761747245974,0.13213528,3993.5,3993.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761747246173,0.61833528,3993.5,3993.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761747246976,0.13213528,3993.5,3993.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761747247369,0.61833528,3993.5,3993.4,3.70324184]
["bitfinex-derivatives","ETHF0:USTF0",1761747247970,0.00293528,3993.5,3993.4,3.70324184]
["bitfinex-derivatives","ETHF0:USTF0",1761747248573,0.48913528,3993.5,3993.4,3.25254184]
["bitfinex-derivatives","ETHF0:USTF0",1761747249378,0.1832,3994.2,3994.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761747249580,0.6694,3994.2,3994.1,7.57243]
["bitfinex-derivatives","ETHF0:USTF0",1761747250169,0.48944249,3994.2,3994.1,7.57243]
["bitfinex-derivatives","ETHF0:USTF0",1761747250981,0.71404249,3994.2,3994.1,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761747251277,0.56434249,3994.2,3994.1,7.18878781]
["bitfinex-derivatives","ETHF0:USTF0",1761747251467,0.86584249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747251672,0.79064249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747252477,1.65024249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747252882,0.79064249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747253079,0.00324249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747253582,0.79064249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747254077,1.57504249,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747254383,1.3520825,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747254875,1.0859,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747255279,0.30357028,3994.2,3994.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761747255576,1.08797028,3994.2,3994.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761747256382,1.64907028,3994.2,3994.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761747257777,1.64907028,3994.2,3994.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761747257982,1.64907028,3994.2,3994.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761747258292,1.64907028,3994.2,3994.1,4.73093]
["bitfinex-derivatives","ETHF0:USTF0",1761747258293,0.00207028,3994.2,3994.1,4.73093]
["bitfinex-derivatives","ETHF0:USTF0",1761747258482,0.86467028,3994.2,3994.1,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1761747258681,1.25947028,3994.2,3994.1,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1761747259684,1.18427028,3994.2,3994.1,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1761747260184,0.78947028,3994.2,3994.1,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1761747260684,0.78947028,3994.2,3994.1,8.03119038]
["bitfinex-derivatives","ETHF0:USTF0",1761747260685,0.00207028,3994.2,3994.1,8.03119038]
["bitfinex-derivatives","ETHF0:USTF0",1761747262179,0.78947028,3994.2,3994.1,3.54446038]
["bitfinex-derivatives","ETHF0:USTF0",1761747262383,1.18427028,3994.2,3994.1,7.45746038]
["bitfinex-derivatives","ETHF0:USTF0",1761747262586,1.25947028,3994.2,3994.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761747262880,1.64907028,3994.2,3994.1,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761747263186,1.57387028,3994.2,3994.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761747263485,1.64907028,3994.2,3994.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761747263687,1.57387028,3994.2,3994.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761747263987,1.57387028,3994.2,3994.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1761747264181,1.57387028,3994.2,3994.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761747265072,0.56317028,3994.2,3994.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761747265581,0.00207028,3994.2,3994.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761747266286,0.56317028,3994.2,3994.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761747267284,0.00207028,3994.2,3994.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761747267678,0.56317028,3994.2,3994.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761747267874,0.78947028,3994.2,3994.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761747268083,0.56317028,3994.2,3994.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761747268288,0.56317028,3994.2,3994.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761747268289,0.00207028,3994.2,3994.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761747268778,0.56317028,3994.2,3994.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761747269187,1.03317028,3994.2,3994.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761747269387,0.95797028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747269687,0.56317028,3994.2,3994.1,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761747270189,0.56317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747270785,1.03317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747271189,0.56317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747271687,1.03317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747272192,0.95797028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747272396,0.56317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747272786,0.95797028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747273093,1.03317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747274192,1.42277028,3994.2,3994.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761747275097,1.42277028,3994.2,3994.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761747276297,1.42277028,3994.2,3994.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761747276889,1.42277028,3994.2,3994.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761747277594,0.56317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747277896,0.56317028,3994.2,3994.1,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761747278096,0.56317028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747278499,0.95797028,3994.2,3994.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761747278689,0.95797028,3994.2,3993.7,1.33695254]
["bitfinex-derivatives","ETHF0:USTF0",1761747278690,1.3455,3993.9,3993.7,1.33695254]
["bitfinex-derivatives","ETHF0:USTF0",1761747278899,1.1822,3993.5,3993.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761747279088,1.2574,3993.5,3993.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761747280697,1.647,3993.5,3993.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761747281298,1.647,3993.5,3993.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761747282497,1.647,3993.5,3993.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761747282797,1.647,3993.5,3993.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747282798,1.3292,3993.2,3993.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747283098,4.6122,3993.2,3993.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747286585,0.2263,3993.5,3993.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761747286791,0.2263,3993.5,3993.1,0.49225139]
["bitfinex-derivatives","ETHF0:USTF0",1761747286792,0.8439,3993.3,3993.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761747286987,0.7687,3993.3,3993.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761747287195,1.4044,3993.3,3993.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761747289794,1.3292,3993.2,3993.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747289993,4.6122,3993.2,3993.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747291203,1.3292,3992.6,3992.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761747294803,0.9596,3992.1,3992.0,0.02588059]
["bitfinex-derivatives","ETHF0:USTF0",1761747295101,1.3292,3992.1,3992.0,3.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1761747295404,0.9596,3992.1,3992.0,3.95978059]
["bitfinex-derivatives","ETHF0:USTF0",1761747295602,0.5605,3992.1,3992.0,3.95978059]
["bitfinex-derivatives","ETHF0:USTF0",1761747296195,0.9596,3992.1,3992.0,3.95978059]
["bitfinex-derivatives","ETHF0:USTF0",1761747296702,1.3292,3992.1,3992.0,3.95978059]
["bitfinex-derivatives","ETHF0:USTF0",1761747296903,1.3292,3992.1,3992.0,3.91368059]
["bitfinex-derivatives","ETHF0:USTF0",1761747297803,1.3292,3992.1,3992.0,3.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1761747298100,1.3292,3992.1,3992.0,3.91368059]
["bitfinex-derivatives","ETHF0:USTF0",1761747298405,1.3292,3992.1,3992.0,3.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1761747299203,1.3292,3992.1,3992.0,3.91368059]
["bitfinex-derivatives","ETHF0:USTF0",1761747299596,1.3292,3992.1,3992.0,3.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1761747300701,1.3292,3992.1,3992.0,3.91368059]
["bitfinex-derivatives","ETHF0:USTF0",1761747301001,1.3292,3992.1,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747301402,3.7683,3992.3,3992.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761747301597,4.537,3992.3,3992.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761747302204,1.3292,3992.2,3992.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761747302706,1.3292,3992.2,3992.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761747302904,3.2078,3992.3,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747302905,1.3292,3992.1,3992.0,0.00268059]
["bitfinex-derivatives","ETHF0:USTF0",1761747303314,0.2086,3991.0,3990.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761747303511,0.9773,3991.0,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747303703,0.7687,3990.7,3990.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761747304005,1.3292,3990.7,3990.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761747304411,0.96256922,3990.7,3990.6,4.40892886]
["bitfinex-derivatives","ETHF0:USTF0",1761747304610,0.56346922,3990.7,3990.6,4.40892886]
["bitfinex-derivatives","ETHF0:USTF0",1761747305103,3.9769,3991.5,3991.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761747305307,0.2086,3991.5,3991.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747305508,0.7691,3991.5,3991.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761747305705,0.7691,3991.5,3991.4,4.43024]
["bitfinex-derivatives","ETHF0:USTF0",1761747305905,0.9773,3992.0,3991.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761747306307,1.53965295,3992.0,3991.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761747310706,0.77095295,3992.0,3991.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1761747311613,0.77095295,3992.0,3991.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747311614,1.1846,3991.9,3991.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747314116,1.1846,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747314316,0.849,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747314719,0.8182,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747315022,0.21045295,3992.0,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747315023,0.00185295,3992.0,3991.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761747315517,1.32895295,3992.0,3991.9,3.29061262]
["bitfinex-derivatives","ETHF0:USTF0",1761747315717,1.32895295,3992.0,3991.9,3.74149262]
["bitfinex-derivatives","ETHF0:USTF0",1761747316118,1.01045295,3992.0,3991.9,3.74149262]
["bitfinex-derivatives","ETHF0:USTF0",1761747317924,1.32895295,3992.0,3991.9,3.29061262]
["bitfinex-derivatives","ETHF0:USTF0",1761747318523,1.32895295,3992.0,3991.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747318824,1.1361,3991.9,3991.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747319025,1.1361,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747319222,0.4796,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747319725,0.8176,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747320426,0.67245295,3992.0,3991.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761747320621,1.01045295,3992.0,3991.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761747322128,1.1361,3991.9,3991.8,5.69784254]
["bitfinex-derivatives","ETHF0:USTF0",1761747322427,1.1361,3991.9,3991.8,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761747322622,1.1361,3991.9,3991.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747324618,4.3439,3991.9,3991.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747327125,1.1361,3991.4,3991.3,1.78790254]
["bitfinex-derivatives","ETHF0:USTF0",1761747327331,1.1361,3991.4,3991.3,5.69590254]
["bitfinex-derivatives","ETHF0:USTF0",1761747328430,0.8176,3991.4,3991.3,5.69590254]
["bitfinex-derivatives","ETHF0:USTF0",1761747328624,0.4796,3991.7,3991.3,6.37231254]
["bitfinex-derivatives","ETHF0:USTF0",1761747328926,0.4796,3991.7,3991.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761747329128,0.4796,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747329924,0.8176,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747330128,0.8176,3991.7,3991.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761747330426,1.1361,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747331624,0.8176,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747331830,0.4796,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747332129,0.8176,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747333229,1.1361,3991.7,3991.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1761747333420,1.1361,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747334223,1.1361,3991.7,3991.6,5.70885349]
["bitfinex-derivatives","ETHF0:USTF0",1761747335834,1.1361,3991.7,3991.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1761747336629,0.6565,3991.7,3991.6,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1761747337125,1.32895295,3992.0,3991.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761747337330,1.32895295,3992.0,3991.9,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761747337537,1.32895295,3992.0,3991.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761747337734,1.32895295,3992.0,3991.9,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761747337940,1.32895295,3992.0,3991.9,5.70910267]
["bitfinex-derivatives","ETHF0:USTF0",1761747339237,1.32895295,3992.0,3991.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761747340427,1.32895295,3992.0,3991.9,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761747340722,1.32895295,3992.0,3991.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761747340927,0.67245295,3992.0,3991.9,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761747341128,0.6411,3992.5,3992.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761747341337,1.2613,3992.5,3992.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761747341537,1.0527,3992.3,3992.2,1.35110422]
["bitfinex-derivatives","ETHF0:USTF0",1761747341744,1.0527,3992.3,3992.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761747342538,1.05549243,3992.3,3992.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761747343332,1.05549243,3992.3,3991.9,1.35110422]
["bitfinex-derivatives","ETHF0:USTF0",1761747343333,1.2406,3992.0,3991.9,1.35110422]
["bitfinex-derivatives","ETHF0:USTF0",1761747343636,1.2406,3992.0,3991.9,5.25710422]
["bitfinex-derivatives","ETHF0:USTF0",1761747344544,1.2406,3992.0,3991.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761747346231,1.2406,3991.5,3991.4,1.35110422]
["bitfinex-derivatives","ETHF0:USTF0",1761747346438,1.2406,3991.5,3991.4,5.25610422]
["bitfinex-derivatives","ETHF0:USTF0",1761747347541,1.2406,3991.5,3991.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761747351148,1.0527,3991.1,3991.0,1.35110422]
["bitfinex-derivatives","ETHF0:USTF0",1761747351347,0.1879,3991.5,3990.9,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1761747351348,1.2406,3991.0,3990.9,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1761747351553,1.2406,3991.0,3990.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761747352044,1.2406,3991.0,3990.9,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1761747352240,1.2406,3991.0,3990.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761747353750,0.9521,3991.0,3990.9,4.35599]
["bitfinex-derivatives","ETHF0:USTF0",1761747355160,0.9521,3991.0,3990.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761747355455,1.2406,3991.0,3990.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761747355956,1.2406,3991.0,3990.8,1.35007445]
["bitfinex-derivatives","ETHF0:USTF0",1761747355957,0.3317,3990.9,3990.8,1.35007445]
["bitfinex-derivatives","ETHF0:USTF0",1761747356157,1.0527,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747357652,0.4325,3990.7,3990.6,0.45281886]
["bitfinex-derivatives","ETHF0:USTF0",1761747357854,0.7642,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747358654,0.7642,3990.7,3990.6,4.35681886]
["bitfinex-derivatives","ETHF0:USTF0",1761747359755,0.4325,3990.7,3990.6,4.35681886]
["bitfinex-derivatives","ETHF0:USTF0",1761747360253,0.1879,3991.0,3990.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761747360558,0.5196,3991.0,3990.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761747360857,1.0527,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747366257,1.0527,3990.7,3990.6,0.45281886]
["bitfinex-derivatives","ETHF0:USTF0",1761747366459,1.0527,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747369355,1.0527,3990.7,3990.6,0.45281886]
["bitfinex-derivatives","ETHF0:USTF0",1761747369860,1.0527,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747372359,0.4325,3990.7,3990.6,0.45281886]
["bitfinex-derivatives","ETHF0:USTF0",1761747372660,0.1879,3991.5,3991.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761747372860,0.4592,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747373059,1.1455,3991.5,3991.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1761747373362,1.1455,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747373564,0.8838,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747373865,1.1455,3991.5,3991.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1761747374562,1.1455,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747374859,1.1455,3991.5,3991.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1761747375262,1.1455,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747375764,0.6125,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747375962,0.8838,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747376957,0.6125,3991.5,3991.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761747377463,0.1879,3991.5,3991.4,7.57482985]
["bitfinex-derivatives","ETHF0:USTF0",1761747377666,0.6125,3991.5,3991.4,7.57482985]
["bitfinex-derivatives","ETHF0:USTF0",1761747377859,0.9576,3991.3,3991.2,4.55490744]
["bitfinex-derivatives","ETHF0:USTF0",1761747378055,0.9576,3991.3,3991.2,8.90685744]
["bitfinex-derivatives","ETHF0:USTF0",1761747378260,0.9576,3991.3,3991.2,7.55975]
["bitfinex-derivatives","ETHF0:USTF0",1761747379665,0.6125,3991.5,3991.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761747381964,0.1879,3991.5,3991.4,3.74447073]
["bitfinex-derivatives","ETHF0:USTF0",1761747382170,0.4246,3991.8,3991.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761747382469,0.4246,3991.8,3991.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761747383060,0.1879,3992.0,3991.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761747383464,0.2713,3991.8,3991.7,7.67971075]
["bitfinex-derivatives","ETHF0:USTF0",1761747383770,0.6959,3991.8,3991.7,7.67971075]
["bitfinex-derivatives","ETHF0:USTF0",1761747383966,0.9576,3991.8,3991.7,7.67971075]
["bitfinex-derivatives","ETHF0:USTF0",1761747384764,0.1879,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747384765,0.8965,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747384969,0.8965,3991.7,3991.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761747385171,0.8965,3991.7,3991.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1761747385974,0.8965,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747386270,0.8965,3991.2,3991.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761747386870,0.8965,3991.2,3991.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1761747389071,0.8965,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747392969,1.09706632,3990.7,3990.6,0.00179886]
["bitfinex-derivatives","ETHF0:USTF0",1761747393169,0.8965,3990.2,3990.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761747394176,0.8965,3990.2,3990.1,3.90209788]
["bitfinex-derivatives","ETHF0:USTF0",1761747396371,0.3705,3990.2,3990.1,3.90209788]
["bitfinex-derivatives","ETHF0:USTF0",1761747397779,0.8965,3990.2,3990.1,3.90209788]
["bitfinex-derivatives","ETHF0:USTF0",1761747398679,0.3705,3990.2,3990.1,3.90209788]
["bitfinex-derivatives","ETHF0:USTF0",1761747398871,0.8965,3990.2,3990.1,3.06018098]
["bitfinex-derivatives","ETHF0:USTF0",1761747399074,0.8965,3989.3,3989.1,1.34710744]
["bitfinex-derivatives","ETHF0:USTF0",1761747399277,0.6319,3988.7,3988.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761747399581,0.8965,3988.7,3988.6,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1761747399976,0.63485983,3988.7,3988.6,7.36119993]
["bitfinex-derivatives","ETHF0:USTF0",1761747400175,0.37345983,3988.7,3988.6,7.96304993]
["bitfinex-derivatives","ETHF0:USTF0",1761747400374,0.00295983,3988.7,3988.6,7.96304993]
["bitfinex-derivatives","ETHF0:USTF0",1761747400671,0.40545983,3988.7,3988.6,7.96304993]
["bitfinex-derivatives","ETHF0:USTF0",1761747401282,0.65815983,3988.7,3988.6,7.36119993]
["bitfinex-derivatives","ETHF0:USTF0",1761747401484,0.93435983,3988.7,3988.6,7.36119993]
["bitfinex-derivatives","ETHF0:USTF0",1761747401878,0.93435983,3988.7,3988.6,3.90019993]
["bitfinex-derivatives","ETHF0:USTF0",1761747402384,4.14215983,3988.7,3988.6,3.90019993]
["bitfinex-derivatives","ETHF0:USTF0",1761747402584,4.14215983,3988.7,3987.8,3.23287648]
["bitfinex-derivatives","ETHF0:USTF0",1761747402585,0.9314,3987.9,3987.8,3.38347648]
["bitfinex-derivatives","ETHF0:USTF0",1761747402779,0.9314,3987.9,3987.8,7.28147648]
["bitfinex-derivatives","ETHF0:USTF0",1761747403683,0.9314,3987.9,3987.8,7.28356092]
["bitfinex-derivatives","ETHF0:USTF0",1761747403886,0.4025,3988.3,3988.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747404182,0.4025,3988.5,3988.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761747404486,0.8066,3988.5,3988.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747404685,1.0828,3988.5,3988.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747404879,0.8066,3988.5,3988.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747405085,0.40545983,3988.7,3988.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761747405286,0.00295983,3988.7,3988.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747405885,0.00295983,3988.7,3988.6,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761747406480,0.00295983,3988.7,3988.6,10.83519277]
["bitfinex-derivatives","ETHF0:USTF0",1761747407195,0.4025,3989.4,3989.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747407488,0.1515,3989.5,3989.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761747407675,0.554,3989.5,3989.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761747408078,3.2078,3989.9,3989.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761747408286,3.2078,3990.9,3990.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747408488,0.6803,3990.5,3990.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761747408684,4.29287472,3990.5,3990.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761747408882,0.80887472,3990.5,3990.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761747409387,0.40477472,3990.5,3990.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747409789,0.00227472,3990.5,3990.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747410091,0.40477472,3990.5,3990.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747410291,0.00227472,3990.5,3990.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747410495,0.40477472,3990.5,3990.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761747410795,0.40477472,3990.5,3990.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747411088,0.00227472,3990.5,3990.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761747411286,0.40477472,3990.5,3990.4,7.62649623]
["bitfinex-derivatives","ETHF0:USTF0",1761747411486,0.55617472,3990.5,3990.4,7.47589623]
["bitfinex-derivatives","ETHF0:USTF0",1761747412983,0.40477472,3990.5,3990.4,7.62649623]
["bitfinex-derivatives","ETHF0:USTF0",1761747413991,0.55617472,3990.5,3990.4,7.47589623]
["bitfinex-derivatives","ETHF0:USTF0",1761747414194,0.55617472,3990.5,3990.4,7.62649623]
["bitfinex-derivatives","ETHF0:USTF0",1761747414385,0.55617472,3990.5,3990.4,7.47589623]
["bitfinex-derivatives","ETHF0:USTF0",1761747414588,1.08507472,3990.5,3990.4,7.32529623]
["bitfinex-derivatives","ETHF0:USTF0",1761747414787,1.08507472,3990.5,3990.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761747415287,0.6803,3990.0,3989.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761747415595,0.6803,3990.0,3989.9,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761747415901,0.5539,3990.0,3989.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761747416089,0.8066,3990.0,3989.9,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761747416392,1.0828,3990.0,3989.9,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761747417892,1.0828,3990.0,3989.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761747418190,1.0828,3990.0,3989.9,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761747418788,1.0828,3990.0,3989.9,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761747420198,0.5539,3989.5,3989.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761747420402,0.9314,3989.1,3989.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761747420695,0.9314,3989.1,3989.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761747420894,0.1514,3989.5,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747420895,0.4025,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747421193,0.9314,3988.7,3988.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761747421394,0.9314,3988.7,3988.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761747421584,0.1514,3989.0,3988.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761747421789,3.8881,3989.5,3989.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761747422092,0.9314,3989.3,3989.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747422291,0.9314,3989.2,3989.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747422490,0.9314,3989.1,3989.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747422994,0.9314,3988.7,3988.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761747423194,0.9314,3988.3,3988.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761747423407,0.9314,3988.3,3988.2,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761747423589,0.9314,3988.3,3987.8,0.02716092]
["bitfinex-derivatives","ETHF0:USTF0",1761747423590,0.2527,3987.9,3987.8,3.98749092]
["bitfinex-derivatives","ETHF0:USTF0",1761747423800,0.9314,3987.9,3987.8,3.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1761747423990,0.9314,3987.9,3987.8,7.28056092]
["bitfinex-derivatives","ETHF0:USTF0",1761747424197,0.9314,3987.9,3987.8,0.02716092]
["bitfinex-derivatives","ETHF0:USTF0",1761747425506,0.9314,3987.9,3987.8,0.17776092]
["bitfinex-derivatives","ETHF0:USTF0",1761747425711,0.4025,3987.9,3987.8,0.32836092]
["bitfinex-derivatives","ETHF0:USTF0",1761747425899,0.9314,3987.9,3987.8,0.17776092]
["bitfinex-derivatives","ETHF0:USTF0",1761747426094,0.9314,3987.9,3987.8,0.02716092]
["bitfinex-derivatives","ETHF0:USTF0",1761747426300,4.1392,3987.9,3987.8,0.02716092]
["bitfinex-derivatives","ETHF0:USTF0",1761747427305,4.1392,3987.9,3987.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747427306,0.9314,3986.7,3986.6,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761747427508,0.9314,3986.7,3986.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761747428107,0.93315909,3986.7,3986.6,7.25524343]
["bitfinex-derivatives","ETHF0:USTF0",1761747428906,0.65695909,3986.7,3986.6,7.40584343]
["bitfinex-derivatives","ETHF0:USTF0",1761747430209,0.68315909,3986.7,3986.6,7.40584343]
["bitfinex-derivatives","ETHF0:USTF0",1761747431004,0.68315909,3986.7,3986.6,0.00184343]
["bitfinex-derivatives","ETHF0:USTF0",1761747431005,0.91195909,3986.7,3986.6,0.00184343]
["bitfinex-derivatives","ETHF0:USTF0",1761747433410,0.91195909,3986.7,3986.6,0.07144343]
["bitfinex-derivatives","ETHF0:USTF0",1761747435110,0.91195909,3986.7,3986.6,4.03604343]
["bitfinex-derivatives","ETHF0:USTF0",1761747435613,0.00175909,3986.7,3986.6,7.76491343]
["bitfinex-derivatives","ETHF0:USTF0",1761747436302,0.3571,3987.2,3987.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1761747436502,0.3571,3987.2,3987.1,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761747436806,0.1514,3987.5,3987.4,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1761747437104,0.251,3987.9,3987.8,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1761747437304,0.35996758,3987.9,3987.8,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1761747437512,0.00286758,3987.9,3987.8,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1761747437706,0.35996758,3987.9,3987.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1761747438213,0.00286758,3987.9,3987.8,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1761747438421,0.35996758,3987.9,3987.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1761747438608,0.00286758,3987.9,3987.8,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1761747439106,0.35996758,3987.9,3987.8,7.76293]
["bitfinex-derivatives","ETHF0:USTF0",1761747439302,0.61096758,3987.9,3987.8,7.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761747439504,0.61096758,3987.9,3987.8,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1761747439705,0.9937,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747439907,0.9937,3987.5,3987.4,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761747440108,0.6081,3987.1,3987.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761747440316,0.6081,3987.1,3987.0,7.62382]
["bitfinex-derivatives","ETHF0:USTF0",1761747441202,0.00286758,3987.9,3987.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761747441400,0.35996758,3987.9,3987.8,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761747441611,0.35996758,3987.9,3987.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761747441804,0.84716758,3987.9,3987.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747442810,0.35996758,3987.9,3987.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761747443015,0.00286758,3987.9,3987.8,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761747443219,0.35996758,3987.9,3987.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761747443410,0.61096758,3987.9,3987.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761747443917,0.84716758,3987.9,3987.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747445311,0.84716758,3987.9,3987.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761747445612,0.84716758,3987.9,3987.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747447807,0.84716758,3987.9,3987.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761747448006,0.35996758,3987.9,3987.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761747448203,0.61096758,3987.9,3987.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761747448516,0.84716758,3987.9,3987.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747448920,0.35996758,3987.9,3987.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761747449119,0.61096758,3987.9,3987.8,4.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761747449412,0.00286758,3987.9,3987.8,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1761747450610,0.84716758,3987.9,3987.8,4.34434]
["bitfinex-derivatives","ETHF0:USTF0",1761747450810,0.84716758,3987.9,3987.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1761747451109,0.84716758,3987.9,3987.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761747451313,0.84716758,3987.9,3987.8,4.41393]
["bitfinex-derivatives","ETHF0:USTF0",1761747451606,0.61096758,3987.9,3987.8,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1761747451815,0.61096758,3987.9,3987.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761747452015,0.84716758,3987.9,3987.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761747452207,0.251,3987.7,3987.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761747452417,0.8443,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747452721,0.8443,3987.3,3987.2,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761747452920,0.8443,3987.3,3987.2,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761747453113,0.3571,3987.2,3986.6,1.34895087]
["bitfinex-derivatives","ETHF0:USTF0",1761747453310,0.8443,3986.7,3986.6,0.00184343]
["bitfinex-derivatives","ETHF0:USTF0",1761747454721,0.6081,3986.7,3986.6,0.14104343]
["bitfinex-derivatives","ETHF0:USTF0",1761747455021,0.3571,3986.7,3986.6,0.14104343]
["bitfinex-derivatives","ETHF0:USTF0",1761747455411,0.6081,3986.7,3986.6,0.14104343]
["bitfinex-derivatives","ETHF0:USTF0",1761747455615,0.8443,3986.7,3986.6,0.00184343]
["bitfinex-derivatives","ETHF0:USTF0",1761747456123,0.8443,3986.7,3986.6,0.07144343]
["bitfinex-derivatives","ETHF0:USTF0",1761747456622,0.8443,3986.7,3986.6,0.00184343]
["bitfinex-derivatives","ETHF0:USTF0",1761747458723,0.8443,3986.1,3986.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761747458927,0.8443,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747459321,0.8443,3985.6,3985.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761747459621,0.8443,3985.6,3985.5,3.89389803]
["bitfinex-derivatives","ETHF0:USTF0",1761747461123,0.8443,3985.6,3985.5,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1761747464724,0.6081,3985.6,3985.5,0.03549803]
["bitfinex-derivatives","ETHF0:USTF0",1761747465225,0.8231,3985.6,3985.5,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1761747465427,0.8231,3985.6,3985.5,0.01869803]
["bitfinex-derivatives","ETHF0:USTF0",1761747466020,0.3571,3985.6,3985.5,0.03549803]
["bitfinex-derivatives","ETHF0:USTF0",1761747466322,0.5887,3985.6,3985.5,0.03549803]
["bitfinex-derivatives","ETHF0:USTF0",1761747466515,0.8037,3985.6,3985.5,0.03549803]
["bitfinex-derivatives","ETHF0:USTF0",1761747467623,0.8037,3985.6,3985.5,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1761747471820,4.6957,3985.6,3985.5,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1761747473324,0.8037,3985.6,3985.5,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1761747475526,0.9172,3985.0,3984.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747476429,0.91965019,3985.0,3984.9,0.47084224]
["bitfinex-derivatives","ETHF0:USTF0",1761747477132,1.11915147,3985.0,3984.9,0.47084224]
["bitfinex-derivatives","ETHF0:USTF0",1761747477326,0.7843,3984.2,3984.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761747477839,0.7843,3984.2,3984.1,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1761747478025,0.2316,3983.3,3983.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761747478224,0.2316,3983.8,3983.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761747478430,0.4466,3983.8,3983.7,0.47872068]
["bitfinex-derivatives","ETHF0:USTF0",1761747478625,0.4466,3983.8,3983.7,0.24882068]
["bitfinex-derivatives","ETHF0:USTF0",1761747478826,0.5693,3983.8,3983.7,1.27192068]
["bitfinex-derivatives","ETHF0:USTF0",1761747479128,0.5693,3983.8,3983.7,0.47872068]
["bitfinex-derivatives","ETHF0:USTF0",1761747479338,0.7843,3983.8,3983.7,0.00202068]
["bitfinex-derivatives","ETHF0:USTF0",1761747479827,0.8595,3983.8,3983.7,0.00202068]
["bitfinex-derivatives","ETHF0:USTF0",1761747480033,0.7843,3983.8,3983.7,0.00202068]
["bitfinex-derivatives","ETHF0:USTF0",1761747480332,3.9921,3983.8,3983.7,0.00202068]
["bitfinex-derivatives","ETHF0:USTF0",1761747480727,0.7843,3982.9,3982.8,3.23290796]
["bitfinex-derivatives","ETHF0:USTF0",1761747480932,0.7843,3982.9,3982.8,3.47970796]
["bitfinex-derivatives","ETHF0:USTF0",1761747481839,0.7843,3982.9,3982.8,3.48246026]
["bitfinex-derivatives","ETHF0:USTF0",1761747482735,0.7843,3982.9,3982.8,3.71236026]
["bitfinex-derivatives","ETHF0:USTF0",1761747482933,0.3377,3983.3,3982.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761747483241,0.1329,3983.5,3982.8,3.48246026]
["bitfinex-derivatives","ETHF0:USTF0",1761747483242,0.4466,3982.9,3982.8,3.48246026]
["bitfinex-derivatives","ETHF0:USTF0",1761747483626,0.7843,3982.9,3982.8,0.27466026]
["bitfinex-derivatives","ETHF0:USTF0",1761747483827,0.7843,3982.9,3982.8,0.02786026]
["bitfinex-derivatives","ETHF0:USTF0",1761747484125,3.9921,3982.9,3982.8,0.02786026]
["bitfinex-derivatives","ETHF0:USTF0",1761747484531,3.9921,3982.9,3982.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761747484532,0.7843,3982.2,3982.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761747484733,0.3645,3982.5,3982.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761747485235,3.2078,3982.9,3982.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761747485236,3.4394,3982.9,3982.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761747485543,3.65729398,3982.9,3982.8,0.47962796]
["bitfinex-derivatives","ETHF0:USTF0",1761747485738,3.99499398,3982.9,3982.8,0.47962796]
["bitfinex-derivatives","ETHF0:USTF0",1761747485933,3.99499398,3982.9,3982.8,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1761747487141,0.3377,3982.8,3981.6,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761747487438,0.5693,3982.3,3982.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761747487627,0.5693,3982.3,3982.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761747487828,0.7843,3982.3,3982.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761747488032,0.7843,3982.3,3982.2,0.47928755]
["bitfinex-derivatives","ETHF0:USTF0",1761747488539,0.7843,3982.3,3982.2,0.24938755]
["bitfinex-derivatives","ETHF0:USTF0",1761747488841,0.7843,3982.3,3982.2,0.00258755]
["bitfinex-derivatives","ETHF0:USTF0",1761747489234,0.7843,3982.3,3982.2,0.70135755]
["bitfinex-derivatives","ETHF0:USTF0",1761747489443,0.5693,3982.3,3982.2,1.27265755]
["bitfinex-derivatives","ETHF0:USTF0",1761747489949,0.5693,3982.3,3982.2,0.93125755]
["bitfinex-derivatives","ETHF0:USTF0",1761747490244,0.47,3982.5,3982.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747490436,0.7015,3982.5,3982.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747491544,0.7015,3982.5,3982.4,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1761747491843,0.7761,3982.3,3982.2,0.90184755]
["bitfinex-derivatives","ETHF0:USTF0",1761747492045,0.4552,3982.5,3982.4,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761747492243,3.43699398,3982.9,3982.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747492450,0.45669398,3982.9,3982.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747492636,0.45669398,3982.9,3982.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747492945,0.7761,3982.4,3982.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747493549,0.3223,3982.4,3982.3,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1761747494147,3.66449398,3982.9,3982.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747494348,3.66449398,3982.9,3982.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1761747494547,0.2263,3982.5,3982.4,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1761747494846,0.5486,3982.5,3982.4,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1761747495249,0.9125,3982.5,3982.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747495444,0.7761,3982.3,3982.2,4.13038755]
["bitfinex-derivatives","ETHF0:USTF0",1761747495948,0.7761,3982.3,3982.2,5.13375755]
["bitfinex-derivatives","ETHF0:USTF0",1761747496449,0.7761,3982.3,3982.2,4.34288755]
["bitfinex-derivatives","ETHF0:USTF0",1761747497045,0.7761,3982.3,3982.2,4.79485755]
["bitfinex-derivatives","ETHF0:USTF0",1761747497440,0.7761,3982.3,3982.2,0.23738755]
["bitfinex-derivatives","ETHF0:USTF0",1761747497638,0.7761,3982.3,3982.2,0.00258755]
["bitfinex-derivatives","ETHF0:USTF0",1761747500143,0.7761,3982.3,3980.6,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1761747500144,0.2263,3980.9,3980.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761747500344,3.3442,3982.5,3980.1,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1761747500345,0.7761,3980.6,3980.5,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1761747500554,0.5486,3980.6,3980.5,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761747500850,0.5486,3980.6,3980.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761747501047,0.4538,3980.4,3980.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761747501245,0.7761,3980.4,3980.3,3.44555766]
["bitfinex-derivatives","ETHF0:USTF0",1761747501647,0.7761,3980.4,3980.3,0.00295766]
["bitfinex-derivatives","ETHF0:USTF0",1761747502456,0.7761,3980.4,3980.3,0.23775766]
["bitfinex-derivatives","ETHF0:USTF0",1761747502654,0.7761,3980.4,3980.3,0.00295766]
["bitfinex-derivatives","ETHF0:USTF0",1761747502947,0.7761,3979.5,3979.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761747503152,0.7761,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747503346,0.5486,3979.1,3979.0,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1761747503554,0.5486,3979.7,3979.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747503747,0.7761,3979.7,3979.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747503947,0.77862913,3979.7,3979.6,0.23797154]
["bitfinex-derivatives","ETHF0:USTF0",1761747504150,0.77862913,3979.7,3979.6,0.00317154]
["bitfinex-derivatives","ETHF0:USTF0",1761747505348,0.55112913,3979.7,3979.6,0.78937154]
["bitfinex-derivatives","ETHF0:USTF0",1761747505653,0.00252913,3979.7,3979.6,0.78937154]
["bitfinex-derivatives","ETHF0:USTF0",1761747505850,0.00252913,3979.7,3979.6,4.68337154]
["bitfinex-derivatives","ETHF0:USTF0",1761747506047,3.6616,3980.7,3980.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747506249,0.2263,3980.4,3980.3,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1761747506556,0.2263,3980.6,3980.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747506752,0.4538,3980.6,3980.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747507150,0.77926649,3980.6,3980.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747507347,0.55176649,3980.6,3980.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761747507552,0.00316649,3980.6,3980.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761747510159,3.6598,3981.9,3981.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747510451,3.6598,3981.9,3980.1,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1761747510452,0.1364,3981.0,3980.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747510654,1.22824,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747511045,0.7761,3980.3,3980.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761747511245,0.3223,3980.6,3980.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747511450,0.7761,3980.6,3980.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747511748,0.4538,3980.5,3980.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747511946,0.4538,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747512149,0.4538,3980.3,3980.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761747512353,0.7761,3980.3,3980.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761747512550,0.5486,3980.3,3980.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761747512757,0.55165256,3980.7,3980.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761747512956,0.77915256,3980.7,3980.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747513652,0.3223,3980.6,3980.2,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761747513846,0.45685256,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747513847,0.7761,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747514259,0.5486,3980.1,3980.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761747514961,0.5486,3980.1,3980.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761747515259,3.43715256,3980.7,3980.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747515449,3.66465256,3980.7,3980.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761747515655,3.98695256,3980.7,3980.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747515860,0.77915256,3980.7,3980.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761747516063,0.00305256,3980.7,3980.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761747517355,0.00305256,3980.7,3980.6,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1761747517560,0.32535256,3980.7,3980.6,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1761747517955,0.00305256,3980.7,3980.6,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1761747519458,0.00305256,3980.7,3980.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761747519760,0.55165256,3980.7,3980.6,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1761747519961,0.32535256,3980.7,3980.6,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1761747520151,0.00305256,3980.7,3980.6,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1761747520562,0.77365256,3980.7,3980.6,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761747520763,0.77365256,3980.7,3980.6,4.79445]
["bitfinex-derivatives","ETHF0:USTF0",1761747520956,0.55015256,3980.7,3980.6,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1761747521159,0.55015256,3980.7,3980.6,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761747521657,0.77365256,3980.7,3980.6,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761747521860,0.77365256,3980.7,3980.3,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761747521861,0.7706,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747522058,0.7706,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747522254,0.7706,3979.9,3979.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761747522453,0.7706,3979.9,3979.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1761747522760,0.3267,3979.9,3979.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761747523362,0.5471,3979.9,3979.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761747523663,0.5471,3979.7,3979.6,0.82477154]
["bitfinex-derivatives","ETHF0:USTF0",1761747523864,0.3521,3980.0,3979.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747524160,0.4439,3979.7,3979.6,3.89817154]
["bitfinex-derivatives","ETHF0:USTF0",1761747524353,0.5471,3979.7,3979.6,4.71977154]
["bitfinex-derivatives","ETHF0:USTF0",1761747524673,0.2204,3980.0,3979.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761747524961,0.6788,3980.5,3980.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761747525157,0.9023,3980.5,3980.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747525362,0.4439,3980.3,3980.2,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761747525562,0.7706,3980.3,3980.2,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761747525762,0.7706,3980.3,3980.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761747526063,0.7706,3980.3,3980.2,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761747526454,0.7706,3980.3,3980.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761747527053,0.7706,3980.3,3980.2,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761747527254,0.1317,3980.5,3979.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761747527255,0.9023,3980.0,3979.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761747527459,0.9023,3980.0,3979.9,7.79013]
["bitfinex-derivatives","ETHF0:USTF0",1761747527765,0.9023,3980.0,3979.9,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761747528260,0.9023,3980.0,3979.9,8.37663]
["bitfinex-derivatives","ETHF0:USTF0",1761747528468,0.6788,3980.5,3980.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747528659,0.22345256,3980.7,3980.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1761747528962,0.00305256,3980.7,3980.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761747529364,0.32975256,3980.7,3980.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761747529564,0.77365256,3980.7,3980.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761747529760,0.2235,3980.1,3979.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747529952,0.1317,3980.5,3980.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761747530157,0.5756,3980.5,3980.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747530363,0.9023,3980.5,3980.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747530870,0.9023,3980.5,3980.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747530871,0.7706,3980.1,3980.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747531961,0.3267,3979.7,3979.6,0.82477154]
["bitfinex-derivatives","ETHF0:USTF0",1761747532161,0.3267,3979.7,3979.6,5.17204154]
["bitfinex-derivatives","ETHF0:USTF0",1761747532357,0.5471,3979.7,3979.6,4.36737154]
["bitfinex-derivatives","ETHF0:USTF0",1761747532761,0.5471,3979.7,3979.6,4.81964154]
["bitfinex-derivatives","ETHF0:USTF0",1761747532963,0.5471,3979.7,3979.6,4.71977154]
["bitfinex-derivatives","ETHF0:USTF0",1761747533475,0.7706,3979.7,3979.6,0.23827154]
["bitfinex-derivatives","ETHF0:USTF0",1761747533862,0.7706,3979.7,3979.6,0.00317154]
["bitfinex-derivatives","ETHF0:USTF0",1761747534964,0.7706,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747535169,0.1317,3979.0,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747535170,0.7706,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747535361,0.7706,3978.3,3978.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761747535760,3.2078,3978.8,3978.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761747535968,0.7706,3978.8,3978.7,0.23750753]
["bitfinex-derivatives","ETHF0:USTF0",1761747536270,3.9784,3978.8,3978.7,0.00240753]
["bitfinex-derivatives","ETHF0:USTF0",1761747536462,11.9784,3978.8,3978.7,0.00240753]
["bitfinex-derivatives","ETHF0:USTF0",1761747536661,3.9784,3978.8,3978.7,0.00240753]
["bitfinex-derivatives","ETHF0:USTF0",1761747538465,0.7706,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761747539370,0.3267,3978.3,3978.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761747539670,0.7706,3978.5,3978.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761747539864,0.7706,3978.5,3978.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761747540077,0.7706,3978.2,3978.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761747540464,0.7706,3977.9,3977.8,3.9246315]
["bitfinex-derivatives","ETHF0:USTF0",1761747540666,0.7706,3977.9,3977.8,0.0276315]
["bitfinex-derivatives","ETHF0:USTF0",1761747540972,0.7706,3977.9,3977.8,0.2627315]
["bitfinex-derivatives","ETHF0:USTF0",1761747541273,0.7706,3977.9,3977.8,0.0276315]
["bitfinex-derivatives","ETHF0:USTF0",1761747543175,8.8458,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747543374,8.7706,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747543571,0.7706,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747545277,0.8458,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747545478,0.7706,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747547163,0.8458,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747547368,0.7706,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747547763,4.6676,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747548171,4.7428,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747548570,4.6676,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747549174,4.7428,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747549373,4.6676,3977.9,3977.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761747549578,1.22318,3976.8,3976.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761747549874,4.43098,3976.8,3976.7,0.70415139]
["bitfinex-derivatives","ETHF0:USTF0",1761747550271,1.22318,3976.8,3976.7,0.93825139]
["bitfinex-derivatives","ETHF0:USTF0",1761747550474,0.92576,3977.0,3976.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761747550687,1.14546,3977.0,3976.9,0.44839905]
["bitfinex-derivatives","ETHF0:USTF0",1761747550988,1.01376,3977.0,3976.9,0.44839905]
["bitfinex-derivatives","ETHF0:USTF0",1761747551178,1.35676,3977.0,3976.9,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1761747551374,1.35676,3977.0,3976.9,0.23569905]
["bitfinex-derivatives","ETHF0:USTF0",1761747551577,1.35676,3977.0,3976.9,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1761747552376,4.00284,3977.2,3977.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747552584,4.11424,3977.2,3977.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747553276,4.0042,3977.2,3977.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747553484,1.26284,3978.0,3977.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747553485,3.2078,3977.6,3977.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747553684,0.3536,3978.0,3977.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747553876,0.90638,3977.7,3977.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747554075,3.2078,3978.1,3978.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747554276,3.34212482,3978.5,3978.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747554476,3.34212482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747554477,3.56402482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747554781,4.13852482,3978.5,3978.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747555076,3.90652482,3978.5,3978.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747555471,3.21042482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747555879,0.00262482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747556775,0.56702482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747557480,0.56702482,3978.5,3978.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747557685,0.56702482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747557887,0.00262482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747559080,0.92842482,3978.5,3978.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747559274,0.92842482,3978.5,3978.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1761747559275,0.5644,3978.3,3978.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1761747559578,0.45247,3977.9,3977.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747559772,0.67437,3977.9,3977.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747560172,3.33982482,3978.5,3977.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747560173,3.21042482,3978.5,3978.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747560379,0.3425,3979.3,3979.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747560584,3.5503,3979.5,3979.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747560787,4.1336,3979.5,3979.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747561083,3.6797,3979.5,3979.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747561580,0.5644,3979.2,3979.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747561786,0.79486,3978.8,3978.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747562080,1.24876,3978.8,3978.7,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761747563284,0.45555754,3979.2,3979.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747563473,4.11725754,3979.2,3979.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747563676,1.25195754,3979.2,3979.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761747563878,0.56763754,3979.2,3979.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747564280,0.00323754,3979.2,3979.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747564783,0.34573754,3979.2,3979.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747564978,0.56763754,3979.2,3979.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747565185,0.56763754,3979.2,3979.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747565581,0.00323754,3979.2,3979.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747565977,0.00323754,3979.2,3979.0,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761747566173,0.00323754,3979.2,3979.1,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761747566379,3.9016,3980.0,3979.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747566687,3.9016,3980.0,3979.1,7.15136518]
["bitfinex-derivatives","ETHF0:USTF0",1761747566688,0.5644,3979.5,3979.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747566981,0.5644,3979.5,3979.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761747567183,0.5644,3979.5,3979.4,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761747567382,0.56618739,3979.5,3979.4,4.36144376]
["bitfinex-derivatives","ETHF0:USTF0",1761747567583,0.92758739,3979.5,3979.4,4.36144376]
["bitfinex-derivatives","ETHF0:USTF0",1761747567791,0.92758739,3979.5,3979.4,4.36044376]
["bitfinex-derivatives","ETHF0:USTF0",1761747568289,0.92758739,3979.5,3979.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1761747568489,0.92758739,3979.5,3979.4,0.23534376]
["bitfinex-derivatives","ETHF0:USTF0",1761747568894,0.92758739,3979.5,3979.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1761747569187,0.92758739,3979.5,3979.4,0.23534376]
["bitfinex-derivatives","ETHF0:USTF0",1761747569386,1.37986739,3979.5,3979.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1761747569986,1.37986739,3979.5,3979.4,0.23534376]
["bitfinex-derivatives","ETHF0:USTF0",1761747570892,1.01846739,3979.5,3979.4,1.23823376]
["bitfinex-derivatives","ETHF0:USTF0",1761747571093,0.34428739,3979.5,3979.4,0.78594376]
["bitfinex-derivatives","ETHF0:USTF0",1761747571294,1.01846739,3979.5,3979.4,0.78594376]
["bitfinex-derivatives","ETHF0:USTF0",1761747571590,0.79656739,3979.5,3979.4,1.23823376]
["bitfinex-derivatives","ETHF0:USTF0",1761747571793,0.79656739,3979.5,3979.4,0.78594376]
["bitfinex-derivatives","ETHF0:USTF0",1761747571982,1.01846739,3979.5,3979.4,0.78594376]
["bitfinex-derivatives","ETHF0:USTF0",1761747572182,0.00178739,3979.5,3979.4,1.23823376]
["bitfinex-derivatives","ETHF0:USTF0",1761747573287,3.2078,3980.4,3980.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747573288,0.45219,3980.3,3980.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747573594,0.3425,3980.3,3980.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747573791,3.2078,3980.4,3980.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747574395,3.55300689,3980.4,3980.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747574588,0.56710689,3980.4,3980.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747575491,0.00270689,3980.4,3980.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747576689,0.56710689,3980.4,3980.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747577692,0.56710689,3980.4,3980.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747577991,0.00270689,3980.4,3980.3,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761747579088,0.00270689,3980.4,3980.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747579290,0.34520689,3980.4,3980.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761747579790,1.25128689,3980.4,3980.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761747579991,1.25128689,3980.4,3980.3,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761747581293,0.2149,3979.7,3979.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761747581493,0.89905,3979.7,3979.6,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761747581992,1.24805,3979.7,3979.6,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761747582498,0.7958,3979.7,3979.6,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761747582702,3.66268689,3980.4,3980.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747582887,4.24358689,3980.4,3980.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747583200,1.24799,3980.3,3980.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747583394,1.24799,3980.3,3980.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761747583789,1.24799,3980.3,3980.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761747583790,0.80119,3980.3,3980.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761747583992,0.80119,3980.3,3980.2,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761747584300,1.03309,3980.3,3980.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761747584497,0.80119,3980.3,3980.2,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761747584793,3.66268689,3980.4,3980.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747585001,4.24358689,3980.4,3980.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747586191,3.66268689,3980.4,3980.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747586503,4.45848689,3980.4,3980.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761747587995,1.24799,3980.3,3980.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761747589002,1.24799,3980.3,3980.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761747589204,0.80119,3980.3,3980.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761747589805,0.45219,3980.3,3980.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761747590002,0.80119,3980.3,3980.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761747590305,3.21050689,3980.4,3979.7,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1761747590306,0.4468,3979.8,3979.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747590501,0.4468,3979.8,3979.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761747590697,0.7958,3979.8,3979.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761747590900,0.9314,3979.5,3979.4,0.21564376]
["bitfinex-derivatives","ETHF0:USTF0",1761747591099,0.9314,3979.5,3979.4,4.11064376]
["bitfinex-derivatives","ETHF0:USTF0",1761747592605,0.5809,3979.5,3979.4,4.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1761747592806,0.349,3979.5,3979.4,4.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1761747593310,0.5809,3979.5,3979.4,4.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1761747593503,0.7165,3979.5,3979.4,4.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1761747594604,3.4397,3979.9,3979.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747595212,3.7887,3979.9,3979.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747596410,0.5809,3979.9,3979.8,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761747596717,0.349,3980.2,3980.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761747597013,0.5809,3980.2,3980.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761747597214,0.7958,3980.2,3980.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747597399,0.7958,3980.2,3980.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761747597712,0.7958,3980.2,3980.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761747598109,0.7958,3980.2,3980.1,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761747598311,0.7958,3980.2,3980.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761747598511,0.5809,3980.2,3980.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761747598803,0.7958,3980.2,3980.1,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761747599005,0.7958,3980.2,3980.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747599498,0.7958,3979.6,3979.5,1.78681997]
["bitfinex-derivatives","ETHF0:USTF0",1761747599698,0.7958,3979.6,3979.5,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761747600508,0.9314,3979.5,3979.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1761747601014,0.9314,3979.5,3978.1,2.13444772]
["bitfinex-derivatives","ETHF0:USTF0",1761747601015,0.7165,3978.5,3978.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747601209,0.3675,3979.0,3978.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747601414,0.2319,3979.0,3978.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747601608,3.3434,3979.5,3978.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747601809,0.7958,3979.4,3979.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761747602213,0.7958,3979.4,3979.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747602408,3.5568,3979.9,3979.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747602715,4.0036,3979.9,3979.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747602906,0.7958,3979.9,3979.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747603111,0.349,3979.9,3979.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747603508,3.2078,3980.3,3979.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761747603811,0.5809,3980.2,3980.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761747604113,0.5809,3979.8,3979.7,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761747604813,0.5809,3979.8,3979.7,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747605208,0.349,3980.1,3980.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761747605409,3.5568,3980.3,3980.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761747605716,3.5568,3980.3,3980.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747605918,3.7887,3980.3,3980.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747606115,3.7887,3980.3,3980.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761747606414,4.0036,3980.3,3980.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761747607406,4.0036,3980.3,3980.2,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761747607712,4.0036,3980.3,3980.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761747608817,4.0036,3980.3,3980.2,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761747609021,4.0036,3980.3,3980.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747609309,3.7887,3980.3,3980.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761747609911,4.0036,3980.3,3979.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761747610112,0.4527,3979.6,3979.5,1.5713127]
["bitfinex-derivatives","ETHF0:USTF0",1761747610312,0.4527,3979.4,3979.3,1.3533127]
["bitfinex-derivatives","ETHF0:USTF0",1761747610515,0.7995,3979.2,3979.1,1.5713127]
["bitfinex-derivatives","ETHF0:USTF0",1761747610720,0.9363,3979.0,3978.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1761747612212,0.9363,3979.0,3978.9,0.22269565]
["bitfinex-derivatives","ETHF0:USTF0",1761747612418,0.9363,3979.0,3978.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1761747612818,0.7827,3978.6,3978.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761747613822,0.7827,3978.6,3978.5,3.89663785]
["bitfinex-derivatives","ETHF0:USTF0",1761747615015,0.7827,3978.6,3978.5,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1761747616314,0.7827,3978.6,3978.5,0.22293785]
["bitfinex-derivatives","ETHF0:USTF0",1761747616712,0.7827,3978.6,3978.5,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1761747617222,0.7827,3978.6,3977.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747617223,0.3586,3977.5,3977.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747617420,0.5712,3977.5,3977.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747617920,0.9232,3977.5,3977.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747618113,0.92517681,3977.5,3977.4,0.22329176]
["bitfinex-derivatives","ETHF0:USTF0",1761747618522,0.70707681,3977.5,3977.4,0.76989176]
["bitfinex-derivatives","ETHF0:USTF0",1761747618712,0.56657681,3977.5,3977.4,0.76989176]
["bitfinex-derivatives","ETHF0:USTF0",1761747618912,0.00197681,3977.5,3977.4,1.22241176]
["bitfinex-derivatives","ETHF0:USTF0",1761747619817,0.00197681,3977.5,3977.4,0.76989176]
["bitfinex-derivatives","ETHF0:USTF0",1761747620018,0.92517681,3977.5,3977.4,0.44319176]
["bitfinex-derivatives","ETHF0:USTF0",1761747620320,0.92517681,3977.5,3977.4,0.22329176]
["bitfinex-derivatives","ETHF0:USTF0",1761747620621,0.92517681,3977.5,3977.4,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1761747622725,0.2126,3975.7,3975.6,4.5611127]
["bitfinex-derivatives","ETHF0:USTF0",1761747622928,0.4307,3975.3,3975.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1761747623223,3.2078,3976.1,3976.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747623420,3.7724,3976.5,3976.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747623619,3.4204,3976.5,3976.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747623827,3.4204,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747624029,3.9905,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747624321,3.9905,3976.5,3976.4,0.54978544]
["bitfinex-derivatives","ETHF0:USTF0",1761747624524,0.5646,3976.8,3976.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747624820,0.7827,3976.8,3976.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747625026,0.7827,3976.5,3976.4,0.22308544]
["bitfinex-derivatives","ETHF0:USTF0",1761747625625,0.7827,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747625825,3.9905,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747628321,3.2078,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747628719,3.4204,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747628927,3.7724,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747629119,3.4204,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747629314,3.2078,3976.9,3976.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747629521,3.6385,3976.9,3976.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761747629719,3.4204,3976.9,3976.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747629920,0.7827,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747630127,4.44312,3976.5,3976.4,0.54978544]
["bitfinex-derivatives","ETHF0:USTF0",1761747630526,4.44312,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747632524,3.87302,3976.5,3976.4,0.76968544]
["bitfinex-derivatives","ETHF0:USTF0",1761747632733,3.7724,3976.9,3976.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761747633030,4.22497,3976.9,3976.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747633227,0.5646,3976.5,3976.4,0.22308544]
["bitfinex-derivatives","ETHF0:USTF0",1761747633432,0.7827,3976.5,3976.4,0.22308544]
["bitfinex-derivatives","ETHF0:USTF0",1761747633623,0.2126,3976.5,3976.4,0.89561544]
["bitfinex-derivatives","ETHF0:USTF0",1761747633824,0.5646,3976.8,3976.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761747634132,0.7827,3976.8,3976.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761747634424,0.2126,3976.8,3976.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747634632,0.5646,3977.2,3977.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747635332,0.2126,3977.2,3977.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747635533,0.5646,3977.2,3977.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747635833,0.2126,3977.2,3977.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747636033,0.7827,3977.2,3977.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747636233,0.7827,3976.9,3976.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761747636424,1.23526,3977.0,3976.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747636731,0.45256,3977.0,3976.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747637227,0.66516,3977.0,3976.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747637623,0.9232,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747637825,0.7827,3976.5,3976.4,0.54978544]
["bitfinex-derivatives","ETHF0:USTF0",1761747638028,3.2078,3976.7,3976.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747638330,3.7724,3976.7,3976.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747638522,3.9905,3976.7,3976.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761747641242,3.9905,3976.7,3976.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761747641736,0.45261,3976.6,3976.4,4.70908544]
["bitfinex-derivatives","ETHF0:USTF0",1761747642038,0.66721,3976.6,3976.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761747642238,0.99301,3976.6,3976.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747642638,1.21271,3976.6,3976.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747643238,3.2078,3976.7,3976.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747643239,3.7482,3976.7,3976.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747643439,0.8926,3976.5,3976.4,4.13348544]
["bitfinex-derivatives","ETHF0:USTF0",1761747643645,1.21272,3976.5,3976.4,4.70908544]
["bitfinex-derivatives","ETHF0:USTF0",1761747643842,3.875,3976.7,3976.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747644138,4.4205,3976.7,3976.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747644326,4.4205,3976.7,3976.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761747644531,4.4205,3976.7,3976.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761747644741,1.34522,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747644933,0.99302,3976.5,3976.4,0.81208544]
["bitfinex-derivatives","ETHF0:USTF0",1761747645238,0.66722,3976.5,3976.4,0.81208544]
["bitfinex-derivatives","ETHF0:USTF0",1761747645436,0.6672,3976.7,3976.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761747645642,3.4224,3977.1,3977.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761747645838,4.42045,3977.1,3977.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761747646041,0.45258,3976.9,3976.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761747646237,1.21268,3976.9,3976.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761747646432,3.2078,3977.1,3977.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761747646643,3.2078,3977.1,3977.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761747646829,3.20977681,3977.5,3977.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747647034,3.42437681,3977.5,3977.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747647235,3.96987681,3977.5,3977.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747648838,3.20977681,3977.5,3977.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747649033,0.1325,3978.5,3977.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761747649034,3.2078,3977.9,3977.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761747649237,3.2078,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747649440,0.7601,3978.2,3978.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747649639,0.7601,3977.9,3977.8,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761747649844,0.4343,3977.9,3977.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761747650045,0.7601,3977.9,3977.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761747650242,0.7601,3977.9,3977.8,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761747650449,0.76190808,3977.9,3977.8,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761747650749,0.00180808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747651246,0.76190808,3977.9,3977.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747651442,0.76190808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747652847,0.21640808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747653048,0.54220808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747653239,0.54220808,3977.9,3976.7,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1761747653240,0.5455,3977.4,3977.1,1.3533127]
["bitfinex-derivatives","ETHF0:USTF0",1761747653443,0.1325,3977.5,3977.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761747653444,3.5336,3977.5,3977.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761747653641,3.4224,3977.5,3977.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747653847,3.7482,3977.5,3977.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747654042,3.42420808,3977.9,3977.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761747654252,0.00180808,3977.9,3977.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747654947,0.54220808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747655249,0.21640808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747655641,0.21640808,3977.9,3977.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761747655848,0.00180808,3977.9,3977.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761747656648,0.00180808,3977.9,3977.8,7.97623066]
["bitfinex-derivatives","ETHF0:USTF0",1761747656849,3.2078,3978.7,3978.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747657040,3.2078,3978.7,3978.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761747657540,0.1325,3979.5,3979.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747657541,3.7482,3979.1,3979.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747657741,3.21084971,3979.1,3979.0,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761747657947,3.21084971,3979.1,3979.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747658145,3.97094971,3979.1,3979.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747658345,0.2146,3978.7,3978.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747658546,3.21084971,3979.1,3979.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761747658745,3.75124971,3979.1,3979.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761747659143,3.97094971,3979.1,3979.0,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761747659456,3.97094971,3979.1,3979.0,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761747659745,3.21084971,3979.1,3979.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761747659953,3.42544971,3979.1,3979.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761747660247,3.97094971,3979.1,3979.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761747660448,0.00304971,3979.1,3979.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761747660657,0.00304971,3979.1,3979.0,8.01851687]
["bitfinex-derivatives","ETHF0:USTF0",1761747660955,0.00304971,3979.1,3979.0,11.22631687]
["bitfinex-derivatives","ETHF0:USTF0",1761747661147,0.7601,3978.8,3978.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761747661348,0.7601,3978.8,3978.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747661543,0.5404,3978.0,3977.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747661749,0.7601,3978.0,3977.9,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761747661944,0.7601,3978.0,3977.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761747662148,3.2078,3978.2,3978.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747662448,0.5404,3978.5,3978.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747662648,0.7601,3978.4,3978.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747663848,0.3258,3978.0,3977.5,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1761747664060,0.7601,3977.8,3977.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761747664357,0.7601,3977.7,3977.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747664550,0.5404,3977.0,3976.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761747664752,0.5404,3977.0,3976.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761747665059,3.2078,3977.7,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747665060,0.3258,3976.8,3976.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761747665261,3.2078,3977.3,3976.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747665262,0.5404,3976.7,3976.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747665452,0.2146,3976.5,3976.4,0.81208544]
["bitfinex-derivatives","ETHF0:USTF0",1761747665750,0.2146,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747665751,0.7601,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747665959,0.7601,3976.5,3976.4,0.23648544]
["bitfinex-derivatives","ETHF0:USTF0",1761747666143,0.7601,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747667850,3.9679,3976.5,3976.4,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1761747668454,3.5336,3977.0,3976.7,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761747668655,3.7482,3977.0,3976.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761747668868,3.7482,3977.0,3975.7,0.9999127]
["bitfinex-derivatives","ETHF0:USTF0",1761747668869,0.4343,3976.7,3975.7,0.9999127]
["bitfinex-derivatives","ETHF0:USTF0",1761747669058,0.20428369,3977.9,3976.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747669256,0.87795378,3977.3,3976.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747669455,0.56562301,3977.2,3976.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747669659,0.56562301,3977.1,3976.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747669861,3.2078,3976.9,3976.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747670549,3.2078,3976.9,3976.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761747670750,3.2078,3976.9,3976.8,0.58176788]
["bitfinex-derivatives","ETHF0:USTF0",1761747671076,3.2078,3976.9,3976.8,0.93106788]
["bitfinex-derivatives","ETHF0:USTF0",1761747671857,3.283,3976.9,3976.8,0.47966788]
["bitfinex-derivatives","ETHF0:USTF0",1761747672157,3.283,3976.9,3976.8,0.47502293]
["bitfinex-derivatives","ETHF0:USTF0",1761747672359,3.283,3976.9,3976.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747672557,3.2078,3976.3,3976.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747673262,3.2078,3976.3,3976.2,0.13036962]
["bitfinex-derivatives","ETHF0:USTF0",1761747673460,3.28518295,3976.3,3976.2,0.13036962]
["bitfinex-derivatives","ETHF0:USTF0",1761747673755,3.20998295,3976.3,3976.2,0.13036962]
["bitfinex-derivatives","ETHF0:USTF0",1761747674461,3.28518295,3976.3,3976.2,0.45586962]
["bitfinex-derivatives","ETHF0:USTF0",1761747674765,3.20998295,3976.3,3976.2,0.45586962]
["bitfinex-derivatives","ETHF0:USTF0",1761747674961,3.28518295,3976.3,3976.2,0.45586962]
["bitfinex-derivatives","ETHF0:USTF0",1761747675151,3.20998295,3976.3,3976.2,0.45586962]
["bitfinex-derivatives","ETHF0:USTF0",1761747675460,3.28518295,3976.3,3975.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747675662,3.2078,3975.7,3975.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747676062,7.1308,3975.7,3975.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761747676655,3.2078,3975.7,3975.6,0.13036401]
["bitfinex-derivatives","ETHF0:USTF0",1761747677054,3.2078,3975.7,3975.6,0.35546401]
["bitfinex-derivatives","ETHF0:USTF0",1761747677454,3.2078,3975.7,3975.6,0.68096401]
["bitfinex-derivatives","ETHF0:USTF0",1761747677656,3.2078,3975.7,3975.6,0.45586401]
["bitfinex-derivatives","ETHF0:USTF0",1761747677850,3.2078,3975.7,3975.6,0.68096401]
["bitfinex-derivatives","ETHF0:USTF0",1761747678055,3.2078,3975.7,3975.6,0.90156401]
["bitfinex-derivatives","ETHF0:USTF0",1761747679655,0.00218295,3976.3,3976.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747679656,3.10392573,3976.1,3976.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747679856,0.00218295,3976.3,3976.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747680055,0.19762009,3977.9,3976.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747680056,3.2078,3976.9,3976.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747680265,3.2078,3976.9,3976.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761747680464,3.2078,3976.9,3976.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747680963,3.2078,3977.3,3977.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747681175,3.21060034,3977.3,3977.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761747681763,3.21060034,3977.3,3977.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747682363,3.21060034,3977.3,3977.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761747682959,3.21060034,3977.3,3977.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747683363,3.2078,3977.8,3977.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761747683666,15.091,3979.9,3978.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747683667,3.2078,3978.6,3978.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761747683868,0.19906048,3979.0,3978.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761747683869,3.2078,3979.0,3978.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761747684465,3.92,3980.1,3979.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747684466,3.2078,3979.4,3979.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747684660,3.20990348,3979.4,3979.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747685268,0.00210348,3979.4,3979.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747685968,3.2078,3980.2,3980.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747686158,3.2078,3980.6,3980.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747686364,3.2078,3980.6,3980.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747686870,3.2102122,3980.6,3980.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747687364,3.2078,3981.4,3981.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747687764,3.2078,3981.4,3981.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761747688471,3.21051058,3981.4,3981.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761747688866,3.21051058,3981.4,3981.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761747690274,3.21051058,3981.4,3981.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761747691471,3.21051058,3981.4,3980.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747691664,3.2078,3981.0,3980.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761747691863,3.21051058,3981.4,3981.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747692368,3.21051058,3981.4,3981.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761747692574,3.21051058,3981.4,3981.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747693167,3.21051058,3981.4,3980.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747693372,0.00271058,3981.4,3981.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747693588,3.2078,3982.3,3982.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747693766,0.022,3982.8,3982.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761747694078,0.022,3982.8,3982.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761747694473,0.02508444,3982.8,3982.7,0.79302006]
["bitfinex-derivatives","ETHF0:USTF0",1761747697470,0.02508444,3982.8,3982.7,0.58022006]
["bitfinex-derivatives","ETHF0:USTF0",1761747698176,0.02508444,3982.8,3982.7,0.79302006]
["bitfinex-derivatives","ETHF0:USTF0",1761747698471,3.2078,3983.5,3983.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761747699261,3.2078,3983.5,3983.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761747699461,3.21056836,3983.5,3983.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761747700275,3.21056836,3983.5,3983.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761747700869,3.21056836,3983.5,3983.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761747701577,3.21056836,3983.5,3983.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747701969,0.0752,3983.4,3983.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761747702171,3.2078,3983.1,3982.7,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1761747702373,3.2078,3983.1,3982.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747702573,3.2078,3982.7,3982.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747703477,3.2078,3982.7,3982.3,0.13733274]
["bitfinex-derivatives","ETHF0:USTF0",1761747703673,3.2078,3982.7,3982.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747703877,3.2078,3982.7,3982.3,0.13733274]
["bitfinex-derivatives","ETHF0:USTF0",1761747704670,3.2078,3982.7,3982.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761747704982,3.2078,3983.1,3983.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761747705671,3.2078,3983.1,3982.3,0.13733274]
["bitfinex-derivatives","ETHF0:USTF0",1761747705873,3.2078,3982.7,3982.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747706076,3.2078,3982.7,3982.3,0.00313274]
["bitfinex-derivatives","ETHF0:USTF0",1761747706378,0.0752,3982.6,3981.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747706573,3.2078,3982.1,3981.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747707274,3.2078,3982.1,3981.6,0.13727117]
["bitfinex-derivatives","ETHF0:USTF0",1761747707879,3.2078,3982.5,3982.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761747708274,3.2078,3982.5,3982.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747708571,3.2078,3982.5,3982.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747708778,3.2078,3982.5,3982.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747708972,3.2078,3982.5,3982.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761747709177,3.2078,3982.5,3982.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747709769,3.2078,3982.5,3982.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747709978,3.2078,3982.5,3982.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747710180,3.2078,3982.5,3982.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747710481,3.2078,3982.5,3982.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747711683,3.2078,3982.5,3982.4,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1761747711879,3.2078,3982.9,3982.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1761747712086,3.2078,3983.3,3983.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761747712292,0.57446662,3983.2,3983.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747712682,0.57446662,3983.2,3982.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747712888,0.57446662,3983.1,3982.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747713085,3.2078,3983.3,3982.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747713288,0.84492696,3983.2,3982.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747713477,0.57432696,3983.1,3982.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747713681,0.57432696,3983.1,3983.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761747713991,0.57432696,3983.1,3983.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761747714991,0.57432696,3983.1,3983.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761747715191,0.57432696,3983.1,3983.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761747715484,0.2706,3983.2,3983.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747715690,0.00276836,3983.5,3983.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747715887,0.00276836,3983.5,3983.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747716103,0.57967602,3983.5,3983.4,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761747716989,0.57967602,3983.5,3983.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747717600,0.57967602,3983.5,3983.4,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761747718182,0.57967602,3983.5,3983.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747718792,0.57967602,3983.5,3983.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747718995,0.57967602,3983.5,3983.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747719596,1.4576298,3983.5,3983.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747720091,0.57967602,3983.5,3983.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747720294,0.57967602,3983.5,3983.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747720496,0.57967602,3983.5,3983.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747720791,3.2078,3983.2,3983.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747720984,3.78470766,3983.2,3983.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747721187,3.78470766,3983.2,3983.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761747721391,0.57690766,3983.1,3983.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761747721695,1.45486144,3983.1,3983.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761747721889,1.45486144,3983.1,3982.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747722091,0.646,3982.4,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747722394,4.31630458,3982.1,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747722593,0.57690766,3982.0,3981.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747722793,0.57690766,3982.0,3981.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761747723187,0.89170458,3982.6,3982.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761747723492,0.89264361,3982.8,3982.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747723691,1.47122227,3982.8,3982.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747723887,4.67902227,3982.8,3982.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747724099,1.47122227,3982.8,3982.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747724300,0.57857866,3982.8,3982.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747724994,0.2168,3982.5,3982.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747725194,0.2168,3982.5,3982.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747725195,0.4336,3982.4,3982.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747725400,0.2124,3981.8,3981.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761747725583,0.79097866,3981.8,3981.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747725896,0.57857866,3981.8,3981.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747726891,0.79097866,3981.8,3981.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747727093,0.57857866,3981.8,3981.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747727396,0.57857866,3981.8,3981.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747727783,0.57857866,3981.8,3981.7,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747727991,0.89264361,3982.5,3982.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747728304,0.7903871,3982.5,3982.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747728597,0.5779871,3982.5,3982.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747731297,0.8019871,3982.5,3982.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761747731696,0.8019871,3982.5,3982.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761747732300,0.5779871,3982.5,3982.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761747734698,0.8086871,3982.5,3982.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761747735204,0.5779871,3982.5,3982.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761747736098,0.5779871,3982.5,3982.4,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1761747736293,0.5779871,3982.5,3982.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761747736294,3.2078,3982.6,3982.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747736490,4.01631449,3982.6,3982.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747738297,4.01676538,3982.6,3982.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747738907,3.2078,3982.6,3982.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747739106,3.78612338,3982.6,3982.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747739408,3.2078,3982.6,3982.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747740401,3.2078,3982.6,3982.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761747740402,3.21056836,3983.5,3983.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747740606,1.04004799,3983.4,3983.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747741104,0.80934799,3983.4,3983.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747741606,3.21056836,3983.5,3983.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761747741798,3.21056836,3983.5,3983.4,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1761747741998,0.00276836,3983.5,3983.4,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1761747742702,3.21056836,3983.5,3983.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761747742899,0.00276836,3983.5,3983.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761747743097,0.00276836,3983.5,3983.4,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1761747743511,0.00276836,3983.5,3983.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761747744301,0.69486836,3983.5,3983.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747744603,0.2307,3983.1,3983.0,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761747745010,0.2307,3983.1,3983.0,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761747745202,0.2848,3983.4,3983.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747745511,0.5155,3983.4,3983.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747745903,0.7462,3983.4,3983.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747747209,0.5155,3983.4,3983.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747747508,0.2848,3983.4,3983.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747748104,0.2848,3983.4,3983.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1761747748912,0.2848,3983.4,3983.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747750103,0.7462,3983.4,3983.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747750304,0.2307,3983.1,3983.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747750605,0.2307,3983.1,3983.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761747750911,0.2307,3983.1,3983.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761747751307,0.5155,3983.4,3983.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761747751510,0.2848,3983.4,3983.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747751818,0.5155,3983.4,3983.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747752111,0.5155,3983.4,3982.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747752112,0.4614,3982.7,3982.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761747752414,0.4614,3982.7,3982.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761747752415,0.2307,3982.4,3982.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761747752606,0.2307,3982.4,3982.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761747752807,0.2307,3982.4,3982.3,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761747753017,3.2078,3982.8,3982.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747753409,0.2307,3982.5,3982.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747753705,0.2307,3982.5,3982.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747755414,3.4385,3982.8,3982.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747755613,3.6692,3982.8,3982.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747756701,3.8999,3982.8,3982.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747756907,0.8139,3981.9,3981.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747757109,0.8139,3981.7,3981.6,0.33527117]
["bitfinex-derivatives","ETHF0:USTF0",1761747757710,3.4518,3981.9,3981.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747757918,0.244,3981.9,3981.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747758307,3.2078,3982.4,3981.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761747758618,3.4518,3982.4,3982.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747758806,4.02996359,3982.4,3982.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747759205,0.8139,3982.3,3981.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1761747759410,0.244,3982.0,3981.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761747759710,3.4518,3982.4,3982.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761747760612,0.5138,3982.3,3981.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761747760912,0.4402,3981.7,3981.6,0.33607117]
["bitfinex-derivatives","ETHF0:USTF0",1761747761107,0.4402,3981.7,3981.6,0.70557117]
["bitfinex-derivatives","ETHF0:USTF0",1761747761307,0.4402,3981.7,3981.6,0.91967117]
["bitfinex-derivatives","ETHF0:USTF0",1761747761308,0.2276,3981.7,3981.6,0.91967117]
["bitfinex-derivatives","ETHF0:USTF0",1761747761614,0.4402,3981.7,3981.6,0.91967117]
["bitfinex-derivatives","ETHF0:USTF0",1761747761916,0.7414,3981.7,3981.6,0.00307117]
["bitfinex-derivatives","ETHF0:USTF0",1761747762813,0.4402,3981.7,3981.6,0.33607117]
["bitfinex-derivatives","ETHF0:USTF0",1761747763406,0.4402,3981.7,3981.6,0.57457117]
["bitfinex-derivatives","ETHF0:USTF0",1761747764712,3.2078,3981.9,3981.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761747764910,0.5288,3981.8,3981.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761747765116,0.4402,3981.8,3981.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747765509,0.4402,3981.8,3981.6,0.00307117]
["bitfinex-derivatives","ETHF0:USTF0",1761747765510,0.3012,3983.0,3981.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747765706,3.4354,3982.3,3982.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747765907,3.2078,3982.3,3982.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747766914,3.4354,3982.7,3982.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747767114,3.4354,3982.7,3982.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747767721,3.2078,3982.7,3982.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747768423,3.2078,3982.7,3982.6,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761747768632,0.2943,3982.9,3982.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761747769520,0.5219,3982.9,3982.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761747770215,0.2943,3982.9,3982.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761747771222,0.2943,3982.9,3982.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761747771921,0.2943,3982.9,3982.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761747772122,0.2943,3982.9,3982.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761747772323,0.2943,3982.9,3982.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761747772623,0.2943,3982.9,3982.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761747773223,0.2943,3982.9,3982.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761747773424,0.2943,3982.9,3982.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761747774125,0.2943,3982.9,3982.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761747775422,1.0357,3982.9,3982.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761747775618,1.0357,3982.9,3982.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747775822,1.0357,3982.9,3982.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761747775823,0.4402,3982.6,3982.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761747776020,0.5219,3982.9,3982.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761747776217,0.2943,3982.9,3982.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747776727,0.7345,3982.9,3982.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747777121,0.2943,3982.9,3982.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747777321,0.2943,3982.9,3982.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761747778829,0.2943,3982.9,3982.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747780724,0.2943,3982.9,3982.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761747783640,0.00276836,3983.5,3983.4,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1761747783829,0.00276836,3983.5,3983.4,5.13344]
["bitfinex-derivatives","ETHF0:USTF0",1761747784733,0.00276836,3983.5,3983.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761747785626,0.00276836,3983.5,3983.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747785830,0.74416836,3983.5,3983.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747786021,0.74416836,3983.5,3983.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761747786218,0.74416836,3983.5,3983.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761747786422,0.30396836,3983.5,3982.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761747786624,0.30396836,3983.5,3982.7,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761747786934,0.74416836,3983.5,3983.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747787134,0.7414,3983.2,3983.1,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761747787326,3.648,3983.2,3983.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747787632,3.2078,3983.2,3983.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761747788034,3.4354,3983.2,3983.1,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761747788234,3.4354,3983.2,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747788235,0.5138,3982.8,3982.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761747788420,0.7414,3982.8,3982.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747788631,0.4402,3982.6,3982.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761747788927,0.4402,3982.6,3982.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761747789128,3.509,3983.2,3982.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761747789327,3.648,3983.2,3983.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747789527,3.648,3983.2,3982.6,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1761747789528,0.3012,3983.0,3982.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761747789724,0.7414,3982.6,3982.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747789941,0.7414,3982.6,3982.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761747790130,0.4402,3982.6,3982.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761747790828,0.4402,3982.6,3982.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761747792339,3.6703,3982.7,3982.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747792835,3.9718,3982.7,3982.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761747793039,3.9718,3982.7,3982.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761747793040,0.764,3982.6,3982.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747793538,0.231,3982.3,3982.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761747793733,0.231,3982.3,3982.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747794133,0.4625,3982.3,3982.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747794843,0.4625,3982.3,3981.6,0.00307117]
["bitfinex-derivatives","ETHF0:USTF0",1761747794844,0.764,3981.7,3981.6,0.00307117]
["bitfinex-derivatives","ETHF0:USTF0",1761747795234,0.764,3981.7,3981.6,0.34897117]
["bitfinex-derivatives","ETHF0:USTF0",1761747797539,0.764,3981.7,3981.6,0.56377117]
["bitfinex-derivatives","ETHF0:USTF0",1761747797739,0.764,3981.7,3981.6,0.77937117]
["bitfinex-derivatives","ETHF0:USTF0",1761747797740,0.4625,3981.7,3981.6,0.77937117]
["bitfinex-derivatives","ETHF0:USTF0",1761747798740,0.764,3981.7,3981.6,0.34897117]
["bitfinex-derivatives","ETHF0:USTF0",1761747799038,0.764,3981.7,3981.6,0.00307117]
["bitfinex-derivatives","ETHF0:USTF0",1761747799442,0.4625,3981.7,3981.6,0.56377117]
["bitfinex-derivatives","ETHF0:USTF0",1761747799643,0.764,3981.7,3981.6,0.56377117]
["bitfinex-derivatives","ETHF0:USTF0",1761747799842,0.764,3981.7,3981.6,0.34897117]
["bitfinex-derivatives","ETHF0:USTF0",1761747800237,0.764,3981.7,3981.6,0.00307117]
["bitfinex-derivatives","ETHF0:USTF0",1761747800636,0.4625,3980.4,3980.3,0.68385139]
["bitfinex-derivatives","ETHF0:USTF0",1761747800942,0.4625,3980.4,3980.3,1.53645139]
["bitfinex-derivatives","ETHF0:USTF0",1761747801131,0.4625,3980.4,3980.3,1.88235139]
["bitfinex-derivatives","ETHF0:USTF0",1761747801534,3.2078,3980.5,3980.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747801733,3.44126838,3980.5,3980.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747802339,0.00246838,3980.5,3980.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747802945,0.23346838,3980.5,3980.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747803542,3.2078,3980.9,3980.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747803739,0.1084,3982.0,3980.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747803740,0.4625,3981.1,3981.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761747803940,0.764,3980.4,3980.3,0.4716856]
["bitfinex-derivatives","ETHF0:USTF0",1761747804148,0.764,3980.4,3980.3,0.6864856]
["bitfinex-derivatives","ETHF0:USTF0",1761747804348,0.764,3980.4,3980.3,1.0323856]
["bitfinex-derivatives","ETHF0:USTF0",1761747804549,0.76613482,3980.4,3980.3,1.0323856]
["bitfinex-derivatives","ETHF0:USTF0",1761747805047,3.97393482,3980.4,3980.3,0.4716856]
["bitfinex-derivatives","ETHF0:USTF0",1761747805242,0.231,3979.3,3979.2,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761747805437,0.4625,3979.3,3979.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747805741,0.764,3979.3,3979.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747805942,0.4625,3979.3,3979.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761747806138,3.5093,3979.6,3978.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747806139,0.533,3978.9,3978.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747806338,0.764,3978.6,3978.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761747806557,0.231,3978.1,3978.0,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761747806747,0.231,3978.1,3978.0,4.4629823]
["bitfinex-derivatives","ETHF0:USTF0",1761747807046,0.231,3978.2,3978.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761747807239,0.764,3978.1,3978.0,0.0020823]
["bitfinex-derivatives","ETHF0:USTF0",1761747807957,3.9718,3978.1,3978.0,0.0020823]
["bitfinex-derivatives","ETHF0:USTF0",1761747809052,0.4625,3977.2,3977.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747809241,0.4625,3977.2,3976.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747809242,0.3015,3976.7,3976.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747809443,3.2078,3976.6,3976.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761747809643,3.4388,3976.6,3976.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747809844,3.6703,3976.6,3976.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747810149,3.97477355,3976.6,3976.5,0.00234374]
["bitfinex-derivatives","ETHF0:USTF0",1761747812158,3.67327355,3976.6,3976.5,0.34824374]
["bitfinex-derivatives","ETHF0:USTF0",1761747812952,3.97477355,3976.6,3976.5,0.34824374]
["bitfinex-derivatives","ETHF0:USTF0",1761747813956,0.00297355,3976.6,3976.5,0.77864374]
["bitfinex-derivatives","ETHF0:USTF0",1761747817046,3.4388,3977.9,3977.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761747817252,3.6703,3977.9,3977.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747817459,0.231,3977.2,3977.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761747817758,0.4625,3977.2,3977.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761747817958,0.46558708,3977.2,3977.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761747818155,0.00308708,3977.2,3977.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747818953,0.0111,3977.6,3977.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747819951,0.01290165,3977.6,3977.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747820263,0.00180165,3977.6,3977.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747821457,0.00180165,3977.6,3977.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761747821650,0.00180165,3977.6,3977.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747823154,0.00180165,3977.6,3977.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761747823355,0.00180165,3977.6,3977.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747823756,0.00180165,3977.6,3977.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761747824055,0.00180165,3977.6,3977.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761747824660,0.00180165,3977.6,3977.5,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761747825958,0.00180165,3977.6,3977.5,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761747826555,0.00180165,3977.6,3977.5,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761747826756,0.74820165,3977.6,3977.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761747827063,0.44650165,3977.6,3977.5,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761747828154,0.0165,3978.0,3977.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747828359,0.2287,3978.3,3978.2,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1761747828676,3.4365,3978.7,3978.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747829052,3.95657149,3978.7,3978.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747829362,3.43887149,3978.7,3978.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747829866,3.21017149,3978.7,3978.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747830458,0.00237149,3978.7,3978.6,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1761747830662,0.23107149,3978.7,3978.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747830868,0.44707149,3978.7,3978.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761747831260,0.23107149,3978.7,3978.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761747831863,0.00237149,3978.7,3978.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761747832761,0.00237149,3978.7,3978.6,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1761747834057,0.00237149,3978.7,3978.6,5.12948]
["bitfinex-derivatives","ETHF0:USTF0",1761747835265,0.23107149,3978.7,3978.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747835458,3.65487149,3978.7,3978.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747835662,3.95657149,3978.7,3978.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761747836267,0.2287,3978.3,3978.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747836464,0.2287,3978.3,3978.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761747836668,0.4447,3978.1,3978.0,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761747837164,0.4447,3978.1,3978.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761747837769,0.2287,3978.1,3978.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761747838183,0.3017,3978.5,3978.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761747838367,0.2287,3978.2,3978.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747838871,0.2287,3978.5,3978.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761747839174,0.80191792,3978.5,3978.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761747839377,1.31961792,3978.5,3978.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761747839682,1.01791792,3978.5,3978.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747839977,1.01791792,3978.5,3978.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747840275,0.57321792,3978.5,3978.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747840478,3.43887149,3978.7,3978.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747840672,0.23107149,3978.7,3978.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747840876,0.00237149,3978.7,3978.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747841078,0.23107149,3978.7,3978.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747841279,3.65487149,3978.7,3978.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761747841574,3.65487149,3978.7,3978.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747841969,3.43887149,3978.7,3978.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747842772,0.216,3978.3,3978.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761747843075,0.4447,3978.3,3978.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747843277,0.2287,3977.9,3977.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747843478,0.3017,3977.8,3977.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761747843687,0.4447,3977.6,3977.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747843974,0.4447,3977.6,3977.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747843975,4.22686358,3977.6,3977.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747844187,0.7464,3977.5,3977.4,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761747844480,0.7464,3977.5,3977.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761747844677,0.4447,3977.3,3977.2,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761747844867,0.2287,3977.3,3977.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761747845075,3.4365,3977.6,3977.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747845288,3.2078,3978.0,3977.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747845471,0.80377131,3977.9,3977.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747845668,0.57507131,3977.9,3977.8,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761747845980,3.2078,3978.0,3977.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747846177,4.01180009,3978.0,3977.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747846480,4.52950009,3978.0,3977.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761747846681,0.2287,3977.6,3977.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761747847183,0.2287,3977.6,3977.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761747847483,0.4447,3977.6,3977.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761747847678,0.2287,3977.3,3977.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761747848278,1.02062735,3977.3,3977.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761747848481,0.4447,3977.3,3977.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761747848695,4.09919517,3978.0,3977.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747848988,3.2078,3978.0,3977.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747849176,3.78395872,3978.0,3977.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747849875,4.01265872,3978.0,3977.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761747850183,4.52895872,3978.0,3977.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761747850478,0.4458,3977.7,3977.6,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747850682,1.02195872,3977.7,3977.6,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761747850883,1.32225872,3977.7,3977.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761747851180,0.2198,3977.2,3977.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761747851379,0.2198,3977.2,3977.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761747851579,0.3019,3977.8,3977.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747851783,0.87787602,3977.7,3977.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747851979,0.80007602,3977.6,3977.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747852180,0.57597602,3977.6,3977.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747852375,3.4319,3978.0,3977.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747852683,4.00649865,3978.0,3977.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747852884,4.22129865,3978.0,3977.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747854078,1.01349865,3978.0,3977.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747854277,3.2078,3978.1,3978.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747854480,3.78233189,3978.1,3978.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747855079,4.00643189,3978.1,3978.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747855284,3.6467,3978.1,3978.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761747855884,3.6467,3978.1,3978.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747856776,3.4319,3978.1,3978.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747856972,3.2078,3978.1,3978.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747857186,3.2078,3978.5,3978.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747857484,3.2078,3978.5,3978.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747857880,3.4319,3978.5,3978.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747858278,0.00237149,3978.7,3978.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761747858482,0.00237149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747859387,0.00237149,3978.7,3978.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747859582,0.00237149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747859974,0.74317149,3978.7,3978.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747860177,0.74317149,3978.7,3978.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761747860384,0.44127149,3978.7,3978.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747860584,0.74317149,3978.7,3978.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747860983,0.44127149,3978.7,3978.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747861277,0.74317149,3978.7,3978.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761747861480,0.7408,3978.4,3978.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747861685,0.2241,3978.1,3978.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761747861885,0.30427149,3978.7,3978.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761747862089,0.00237149,3978.7,3978.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747862297,0.00237149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747862592,0.44127149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747863386,0.22647149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747863885,0.44127149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747864086,0.74317149,3978.7,3978.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747864280,0.44127149,3978.7,3978.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747864483,0.44127149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747864693,0.22647149,3978.7,3978.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747864891,0.7408,3978.6,3978.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747865084,0.4389,3978.3,3978.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747865693,0.4389,3978.3,3978.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747865890,0.4389,3977.7,3977.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747866090,3.6467,3977.7,3977.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747867095,0.4389,3977.5,3977.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761747867395,0.4389,3977.5,3977.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747867893,0.3045,3977.9,3977.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747868195,0.3045,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747868384,0.2241,3977.5,3977.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761747868990,0.2241,3977.5,3977.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747869685,0.2241,3977.8,3977.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747869882,0.3045,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747870092,0.5193,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747870292,0.5193,3977.9,3977.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761747870293,0.2241,3977.5,3977.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761747870494,0.2241,3977.5,3977.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761747870694,0.2241,3977.8,3977.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747870896,0.0804,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747871788,0.3045,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747872199,0.5193,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747873595,0.0804,3977.9,3977.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747874096,0.2241,3977.5,3977.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761747874303,0.4389,3977.5,3977.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761747874700,0.4389,3977.5,3977.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761747875202,0.7408,3977.5,3977.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747875401,0.4389,3977.5,3977.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747875600,3.2078,3977.7,3977.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747875896,3.4319,3977.7,3977.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747876100,3.6467,3977.7,3977.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747876902,3.9486,3977.7,3977.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747877297,3.9486,3977.7,3977.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747877298,0.2241,3977.5,3977.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747877596,0.4389,3977.5,3977.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761747877798,0.7408,3977.5,3977.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747878706,0.4389,3977.5,3977.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761747879799,0.4389,3977.5,3977.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761747880997,0.7408,3977.5,3977.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761747881600,0.4452,3977.1,3977.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761747881809,0.7471,3977.1,3976.5,0.13194374]
["bitfinex-derivatives","ETHF0:USTF0",1761747882112,0.7471,3977.1,3977.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761747882304,0.4452,3977.1,3977.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747883303,3.2078,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747883705,3.4398,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747883903,3.2078,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747884502,3.4398,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747886408,3.653,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747887110,3.9549,3977.3,3977.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747887304,3.653,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747887903,3.4398,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747888209,3.2078,3977.3,3977.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747888408,3.2078,3977.7,3977.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747888605,3.4398,3977.7,3977.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747888907,3.9549,3977.7,3977.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747889107,3.653,3977.7,3977.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747891416,3.4398,3977.7,3977.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747891618,3.4398,3977.7,3977.1,5.02938]
["bitfinex-derivatives","ETHF0:USTF0",1761747891619,0.7837,3977.6,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761747891913,0.7837,3976.6,3976.5,0.00234374]
["bitfinex-derivatives","ETHF0:USTF0",1761747893104,0.232,3975.7,3975.6,7.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761747893303,0.4452,3975.7,3975.6,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761747893816,0.4452,3975.7,3975.6,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761747894014,0.4452,3975.7,3975.6,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761747894305,0.4452,3975.7,3975.6,4.70295308]
["bitfinex-derivatives","ETHF0:USTF0",1761747894306,0.44723951,3975.7,3975.6,4.70295308]
["bitfinex-derivatives","ETHF0:USTF0",1761747894509,0.78573951,3975.7,3975.6,0.00315308]
["bitfinex-derivatives","ETHF0:USTF0",1761747894711,0.78573951,3975.7,3975.6,0.57025308]
["bitfinex-derivatives","ETHF0:USTF0",1761747894906,0.44723951,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747895106,0.23403951,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747895312,0.00203951,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747896008,0.78573951,3975.7,3975.6,0.46675308]
["bitfinex-derivatives","ETHF0:USTF0",1761747896217,0.78573951,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747896406,0.44723951,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747897008,0.00203951,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747897613,3.4398,3976.3,3976.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761747897920,3.4398,3976.3,3976.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747898210,0.3385,3976.7,3976.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761747898211,3.4398,3976.7,3976.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747898410,3.9915,3976.7,3976.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761747898715,3.9915,3976.7,3976.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747898716,0.4452,3976.4,3976.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747899108,0.232,3975.7,3975.6,0.46675308]
["bitfinex-derivatives","ETHF0:USTF0",1761747899412,0.4452,3975.7,3975.6,0.46675308]
["bitfinex-derivatives","ETHF0:USTF0",1761747899612,0.4452,3975.7,3975.6,0.80495308]
["bitfinex-derivatives","ETHF0:USTF0",1761747902714,3.9915,3975.7,3975.6,0.00315308]
["bitfinex-derivatives","ETHF0:USTF0",1761747902906,3.9915,3975.7,3975.6,0.34135308]
["bitfinex-derivatives","ETHF0:USTF0",1761747903107,3.9915,3975.7,3975.6,0.00315308]
["bitfinex-derivatives","ETHF0:USTF0",1761747905012,3.2078,3976.1,3976.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761747905217,3.99396661,3976.7,3976.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747905410,3.99396661,3976.7,3976.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761747905611,3.99396661,3976.7,3976.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761747907217,3.65546661,3976.7,3976.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747907420,3.65546661,3976.7,3976.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761747908112,3.99396661,3976.7,3976.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761747908418,0.4452,3976.1,3976.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761747908715,0.4452,3976.1,3976.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761747908915,0.7837,3976.1,3976.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761747909113,0.5517,3975.8,3975.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747909332,0.7837,3975.8,3975.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761747909915,0.7837,3975.8,3975.6,0.00315308]
["bitfinex-derivatives","ETHF0:USTF0",1761747909916,3.4398,3976.1,3976.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761747910212,0.7848,3976.5,3976.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761747910414,0.4401,3976.1,3976.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761747911119,0.4401,3976.1,3976.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761747911710,0.2238,3976.1,3976.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761747913019,0.4416,3976.1,3976.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761747914013,0.7659,3976.1,3975.6,0.00315308]
["bitfinex-derivatives","ETHF0:USTF0",1761747914213,0.2165,3975.7,3975.6,4.34835308]
["bitfinex-derivatives","ETHF0:USTF0",1761747914520,0.7586,3975.7,3975.6,4.34835308]
["bitfinex-derivatives","ETHF0:USTF0",1761747914825,3.6845,3976.1,3975.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761747915023,3.3602,3976.1,3976.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761747915810,0.1524,3976.1,3976.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761747916016,0.1524,3976.1,3976.0,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1761747916326,0.00246661,3976.7,3976.5,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761747916516,3.2078,3976.9,3976.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747916817,3.2078,3977.3,3977.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761747917021,3.2078,3977.3,3977.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747917422,3.21004858,3977.3,3977.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747917624,3.42654858,3977.3,3977.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761747917817,0.00224858,3977.3,3977.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761747918018,0.76084858,3977.3,3977.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761747918213,0.43654858,3977.3,3977.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761747918426,0.00224858,3977.3,3977.2,5.12734]
["bitfinex-derivatives","ETHF0:USTF0",1761747918733,0.00224858,3977.3,3977.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761747919422,0.00224858,3977.3,3977.2,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761747919819,0.00224858,3977.3,3977.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761747920321,0.00224858,3977.3,3977.2,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761747920720,0.00224858,3977.3,3977.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761747920921,3.4243,3978.5,3978.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747921220,3.9664,3978.5,3978.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761747921816,0.4343,3978.1,3978.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761747922125,0.4343,3978.1,3978.0,4.48500021]
["bitfinex-derivatives","ETHF0:USTF0",1761747922323,0.4343,3978.1,3978.0,4.81460021]
["bitfinex-derivatives","ETHF0:USTF0",1761747922520,0.4343,3978.1,3978.0,4.81360021]
["bitfinex-derivatives","ETHF0:USTF0",1761747924321,0.2165,3978.1,3978.0,4.81360021]
["bitfinex-derivatives","ETHF0:USTF0",1761747924817,3.21892261,3978.5,3978.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761747925022,3.21892261,3978.5,3978.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747925326,3.43542261,3978.5,3978.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747925520,3.42732261,3978.5,3978.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761747925923,3.96942261,3978.5,3978.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761747926232,3.96942261,3978.5,3978.0,0.13980021]
["bitfinex-derivatives","ETHF0:USTF0",1761747926233,0.4343,3978.2,3978.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761747926424,0.4343,3978.2,3978.1,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761747928116,0.7586,3978.1,3978.0,0.00240021]
["bitfinex-derivatives","ETHF0:USTF0",1761747928440,3.9664,3978.1,3978.0,0.00240021]
["bitfinex-derivatives","ETHF0:USTF0",1761747928743,3.9664,3978.1,3977.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761747928744,0.7586,3976.9,3976.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761747929023,0.4343,3976.9,3976.8,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761747929221,3.4243,3977.2,3977.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747929431,3.2078,3977.2,3977.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747929618,3.4243,3977.2,3977.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747929820,3.4243,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747930021,3.9664,3977.2,3977.1,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1761747930429,3.2078,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747931432,3.4243,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747931633,3.6421,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747932428,3.9664,3977.2,3977.1,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1761747933431,3.6421,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747933836,3.4243,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747934332,3.6421,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747935624,3.9664,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747936527,3.6421,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747936726,3.9664,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747937629,3.7499,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747937830,3.2078,3977.7,3977.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761747938223,3.9664,3977.7,3977.1,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1761747938429,0.4343,3977.2,3977.1,0.78004127]
["bitfinex-derivatives","ETHF0:USTF0",1761747939031,0.7586,3977.2,3977.1,0.54944127]
["bitfinex-derivatives","ETHF0:USTF0",1761747939225,0.7586,3977.2,3977.1,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1761747939424,3.9664,3977.2,3977.1,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1761747939629,0.2165,3976.1,3976.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761747939829,0.2165,3976.1,3976.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1761747940335,0.2165,3976.1,3976.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761747940531,0.2165,3976.1,3976.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761747940732,0.2165,3976.1,3976.0,0.67984897]
["bitfinex-derivatives","ETHF0:USTF0",1761747941340,0.2165,3976.1,3976.0,0.90544897]
["bitfinex-derivatives","ETHF0:USTF0",1761747941523,3.2078,3976.9,3976.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761747941725,3.2078,3977.7,3977.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761747941936,3.4363,3977.7,3977.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747942435,0.7917,3977.3,3977.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761747942639,0.7917,3977.3,3977.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761747942831,0.2285,3977.3,3977.2,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761747943034,0.2285,3977.3,3977.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761747943436,0.7917,3977.3,3977.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761747943737,0.7917,3977.3,3977.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761747944435,3.9995,3977.3,3977.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747944648,0.3362,3976.4,3976.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747944942,3.2078,3977.3,3976.0,0.14014897]
["bitfinex-derivatives","ETHF0:USTF0",1761747944943,3.2078,3976.9,3976.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747945126,3.6633,3976.9,3976.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747945328,3.6633,3976.9,3976.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747945329,0.3362,3976.8,3976.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747945532,3.2078,3976.4,3976.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747945739,0.2285,3976.2,3976.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747945935,0.4555,3976.2,3976.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747946239,0.7917,3976.2,3976.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747947425,0.7917,3976.1,3976.0,0.00274897]
["bitfinex-derivatives","ETHF0:USTF0",1761747947627,3.2078,3976.4,3976.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761747947832,3.4363,3976.4,3976.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747948035,3.2078,3976.4,3976.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747948242,3.544,3976.9,3976.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747948641,3.4363,3976.9,3976.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761747948940,3.4363,3976.9,3976.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761747948941,0.3362,3976.8,3976.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761747949140,0.2285,3976.3,3976.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761747949339,0.3362,3976.8,3976.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747950246,3.4363,3976.9,3976.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747950742,3.6633,3976.9,3976.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747951236,3.9995,3976.9,3976.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747951632,3.6633,3976.9,3976.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761747951836,3.2063,3976.9,3976.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761747952031,3.998,3976.9,3976.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761747952239,0.2285,3976.8,3976.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761747952637,0.4555,3976.8,3976.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747953645,0.7917,3976.8,3976.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747954145,0.7917,3976.8,3976.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747954739,0.7917,3976.5,3976.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761747955040,0.7917,3976.5,3976.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761747955240,0.2285,3976.3,3976.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761747955440,0.2285,3976.3,3976.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761747955845,0.2285,3976.3,3976.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761747957450,0.2285,3976.3,3976.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761747957840,0.4555,3976.3,3976.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761747958047,0.7917,3976.3,3976.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761747958246,0.7917,3976.3,3976.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747958647,0.4555,3976.3,3976.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747958849,0.4555,3976.3,3976.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747959050,3.4363,3976.5,3976.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747959258,0.2285,3976.1,3976.0,4.47564897]
["bitfinex-derivatives","ETHF0:USTF0",1761747959456,0.2285,3976.4,3976.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761747959752,0.4555,3976.4,3976.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747960349,0.3362,3976.8,3976.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747960549,0.2285,3976.8,3976.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747960750,0.5632,3976.3,3976.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747960954,0.7917,3976.3,3976.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747961151,0.7917,3976.1,3976.0,0.00274897]
["bitfinex-derivatives","ETHF0:USTF0",1761747961455,3.9995,3976.1,3976.0,0.00274897]
["bitfinex-derivatives","ETHF0:USTF0",1761747961944,3.4363,3976.5,3976.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747962251,3.7725,3976.9,3976.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747962450,3.4363,3976.9,3976.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747963058,3.6633,3976.9,3976.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747963255,3.4363,3976.9,3976.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747963451,3.2078,3976.9,3976.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747964260,3.2078,3977.3,3977.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747965258,3.4363,3977.3,3977.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747965859,3.9995,3977.3,3977.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747966059,3.6633,3977.3,3977.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761747966258,3.6633,3977.3,3977.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747966962,3.2078,3977.3,3977.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747968864,3.2078,3977.3,3977.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761747969062,0.0649,3977.5,3977.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747969259,3.2078,3978.2,3978.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747970157,3.4363,3978.2,3978.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761747970354,0.2246,3977.8,3977.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761747970555,0.7883,3977.8,3977.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761747970966,0.4492,3977.8,3977.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761747971271,0.2246,3978.1,3978.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761747971460,3.2078,3978.2,3978.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761747971766,3.2078,3978.2,3978.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747972156,3.4367,3978.2,3978.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747972461,3.2078,3978.2,3978.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761747972856,0.01322261,3978.5,3978.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761747973066,0.01322261,3978.5,3978.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761747973067,0.24212261,3978.5,3978.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747974265,0.23192261,3978.5,3978.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747974466,0.76822261,3978.5,3978.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747974656,0.444,3978.1,3978.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761747974857,0.444,3978.1,3978.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761747975065,0.7652,3978.1,3978.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761747975264,0.444,3978.1,3978.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761747975459,3.2078,3978.3,3978.0,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761747975766,3.4367,3978.3,3978.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747975961,3.973,3978.3,3978.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747976162,3.973,3978.3,3978.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761747977367,3.6518,3978.3,3978.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747978856,3.4367,3978.3,3978.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747979060,0.00302261,3978.5,3978.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747979461,0.44702261,3978.5,3978.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747979663,0.444,3978.1,3978.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761747979862,0.444,3978.1,3978.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761747980068,0.444,3978.1,3978.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761747980269,0.444,3978.1,3978.0,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761747980969,3.4367,3978.3,3978.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747981165,3.2078,3978.3,3978.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747981366,0.00302261,3978.5,3978.4,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1761747981569,3.2078,3979.9,3979.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761747981766,3.2078,3979.9,3979.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747982272,3.6518,3979.9,3979.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747982468,3.973,3979.9,3979.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761747982663,3.65417347,3979.9,3979.8,0.54652838]
["bitfinex-derivatives","ETHF0:USTF0",1761747983272,3.43907347,3979.9,3979.8,0.76682838]
["bitfinex-derivatives","ETHF0:USTF0",1761747984066,3.21017347,3979.9,3979.8,0.76682838]
["bitfinex-derivatives","ETHF0:USTF0",1761747984373,0.00237347,3979.9,3979.8,0.76682838]
["bitfinex-derivatives","ETHF0:USTF0",1761747984970,3.2178,3980.3,3980.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747985170,3.2178,3980.3,3980.2,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761747985867,3.983,3980.3,3979.8,0.00192838]
["bitfinex-derivatives","ETHF0:USTF0",1761747986063,0.7652,3979.9,3979.8,3.89392838]
["bitfinex-derivatives","ETHF0:USTF0",1761747986263,0.7652,3979.9,3979.8,4.22132838]
["bitfinex-derivatives","ETHF0:USTF0",1761747986466,0.7652,3979.9,3979.8,3.89392838]
["bitfinex-derivatives","ETHF0:USTF0",1761747986761,0.444,3979.9,3979.8,4.43852838]
["bitfinex-derivatives","ETHF0:USTF0",1761747987966,0.7652,3979.9,3979.8,0.00192838]
["bitfinex-derivatives","ETHF0:USTF0",1761747988774,0.7652,3979.9,3979.8,0.32932838]
["bitfinex-derivatives","ETHF0:USTF0",1761747988971,3.973,3979.9,3979.8,0.32932838]
["bitfinex-derivatives","ETHF0:USTF0",1761747989276,3.973,3979.9,3979.8,0.00192838]
["bitfinex-derivatives","ETHF0:USTF0",1761747990367,0.444,3978.6,3978.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761747990678,0.444,3978.6,3978.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761747991563,3.2078,3978.7,3978.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761747991770,3.2078,3979.6,3979.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761747992177,0.2289,3979.4,3979.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761747992865,3.2078,3979.6,3979.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747993468,3.4367,3979.6,3979.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747993786,3.2078,3979.6,3979.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747995579,3.2078,3980.1,3980.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747995879,3.4367,3980.1,3980.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747996178,3.6518,3980.1,3980.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747996371,3.4367,3980.1,3980.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747996774,0.7652,3979.9,3979.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761747997271,0.444,3979.9,3979.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761747997473,0.444,3979.9,3979.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761747998271,0.2289,3979.9,3979.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761747998470,3.2078,3980.1,3980.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747999275,0.0123457,3980.3,3980.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761747999480,0.0023457,3980.3,3980.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761748000780,3.2078,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748001378,3.4307,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748001681,3.43364784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748002074,3.66694784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748002274,3.99384784,3981.3,3981.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761748002469,0.7831,3981.1,3981.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761748002974,0.2229,3981.1,3981.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761748003173,3.43364784,3981.3,3981.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761748003873,3.43364784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748004578,3.21074784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748005278,0.00294784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748005680,0.7831,3981.1,3981.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761748005879,0.7831,3981.1,3981.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761748006081,0.7831,3981.1,3981.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761748006275,0.7831,3981.1,3981.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1761748006478,0.4562,3981.1,3981.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761748006776,0.2229,3981.1,3981.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761748006984,3.43364784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748007777,3.66694784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748008181,0.00294784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748008380,0.00294784,3981.3,3981.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761748010184,0.00294784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748010386,0.4562,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748010580,0.2229,3981.0,3980.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761748010782,0.2229,3981.0,3980.9,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761748011083,0.22584784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748011275,0.78604784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748011479,0.45914784,3981.3,3981.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761748011682,0.00294784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748013293,0.22584784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748013684,0.00294784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748014879,0.78604784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748015083,0.78604784,3981.3,3981.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761748015084,0.4562,3981.1,3981.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761748015290,0.4562,3981.1,3981.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761748015789,0.7831,3981.1,3981.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761748015987,0.4562,3981.1,3981.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761748018995,0.22584784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748020782,0.00294784,3981.3,3981.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748021196,3.2078,3982.1,3982.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761748021392,3.4307,3982.5,3982.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748021897,3.2078,3982.5,3982.4,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761748022387,3.20978827,3982.5,3982.4,4.69043789]
["bitfinex-derivatives","ETHF0:USTF0",1761748023094,0.00198827,3982.5,3982.4,4.69043789]
["bitfinex-derivatives","ETHF0:USTF0",1761748024192,0.00198827,3982.5,3982.4,7.89823789]
["bitfinex-derivatives","ETHF0:USTF0",1761748025489,0.022,3982.8,3982.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748025684,0.022,3982.8,3982.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761748026595,0.02461287,3982.8,3982.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761748027385,3.2078,3983.7,3983.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748027592,3.2078,3983.7,3983.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748027593,3.4307,3983.7,3983.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748027991,3.2078,3983.7,3983.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748028399,3.43256649,3983.7,3983.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748028697,0.2229,3983.2,3983.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761748028894,0.2229,3983.2,3983.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748029594,0.3269,3983.1,3982.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761748029901,0.2229,3983.0,3982.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748030295,0.4562,3983.0,3982.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748030690,0.7784,3983.0,3982.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761748030991,0.7784,3983.0,3982.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761748031193,0.2261,3982.7,3982.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761748031399,0.2261,3982.7,3982.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1761748032000,0.2261,3983.0,3982.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761748032792,0.2336,3982.7,3982.6,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761748033098,0.2336,3982.7,3982.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1761748033294,0.7885,3982.7,3982.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761748033494,0.1085,3983.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748033495,0.7885,3982.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748033806,4.067,3982.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748034102,4.1422,3982.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748034301,4.71566859,3982.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748034504,4.91766123,3982.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748034706,4.84246123,3982.5,3982.4,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1761748038498,4.84246123,3982.5,3982.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761748038499,0.7885,3982.2,3982.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761748038816,0.2336,3981.5,3981.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761748039309,0.7885,3981.5,3981.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761748039604,0.7885,3981.1,3981.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761748039792,0.4683,3980.6,3980.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761748039998,0.00192882,3980.6,3980.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761748040309,0.00192882,3980.6,3980.5,4.80737099]
["bitfinex-derivatives","ETHF0:USTF0",1761748040807,0.00192882,3980.6,3980.5,0.92237099]
["bitfinex-derivatives","ETHF0:USTF0",1761748041009,0.00192882,3980.6,3980.5,4.80737099]
["bitfinex-derivatives","ETHF0:USTF0",1761748042108,0.00192882,3980.6,3980.5,8.01517099]
["bitfinex-derivatives","ETHF0:USTF0",1761748042609,0.00192882,3980.6,3980.5,8.54252099]
["bitfinex-derivatives","ETHF0:USTF0",1761748042801,0.00192882,3980.6,3980.5,8.46732099]
["bitfinex-derivatives","ETHF0:USTF0",1761748043007,0.00192882,3980.6,3980.5,8.01517099]
["bitfinex-derivatives","ETHF0:USTF0",1761748043603,0.00192882,3980.6,3980.5,8.46733099]
["bitfinex-derivatives","ETHF0:USTF0",1761748045211,0.00192882,3980.6,3980.5,8.01517099]
["bitfinex-derivatives","ETHF0:USTF0",1761748046322,0.00192882,3980.6,3980.5,8.46733099]
["bitfinex-derivatives","ETHF0:USTF0",1761748046817,0.00192882,3980.6,3980.5,8.01517099]
["bitfinex-derivatives","ETHF0:USTF0",1761748047313,0.00192882,3980.6,3980.5,8.46732099]
["bitfinex-derivatives","ETHF0:USTF0",1761748048618,3.2078,3981.5,3981.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748049218,3.546,3981.9,3981.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761748049515,0.2172,3981.7,3981.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761748049724,0.2172,3981.7,3981.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748051217,3.20975016,3981.9,3981.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761748051415,3.20975016,3981.9,3981.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748052320,3.20975016,3981.9,3981.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761748052520,0.00195016,3981.9,3981.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761748052915,0.21915016,3981.9,3981.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761748053115,0.00195016,3981.9,3981.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761748054921,0.21915016,3981.9,3981.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761748055223,0.78635016,3981.9,3981.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748055813,0.44815016,3981.9,3981.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748056822,0.78635016,3981.9,3981.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761748057025,0.7844,3981.8,3981.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1761748057319,0.2172,3981.2,3981.1,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761748058719,3.76515016,3981.9,3981.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761748058926,3.42695016,3981.9,3981.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748059119,3.65595016,3981.9,3981.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761748059326,0.4462,3981.6,3981.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761748059626,0.4462,3981.6,3981.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761748059826,0.4462,3981.6,3981.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761748060126,0.7984,3981.6,3981.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761748061025,0.4462,3981.6,3981.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761748061821,0.2172,3981.6,3981.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761748062231,3.43485016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748063629,3.20975016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748064631,3.43485016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748064932,3.20975016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748066126,3.43485016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748066932,3.20975016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748068528,0.00195016,3981.9,3981.8,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761748069433,0.79905016,3981.9,3981.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761748069835,0.44685016,3981.9,3981.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761748070535,0.44685016,3981.9,3981.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761748070536,0.79905016,3981.9,3981.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761748070833,0.79905016,3981.9,3981.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761748070834,0.7971,3981.6,3981.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761748071041,3.43485016,3981.9,3981.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761748071245,3.43485016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748072846,4.00685016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748073041,4.00685016,3981.9,3981.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761748073344,3.65465016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748073742,4.00685016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748073954,3.65465016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748074245,4.00685016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748074447,4.00685016,3981.9,3981.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761748074636,3.65465016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748075040,4.00685016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748075250,0.4449,3981.6,3981.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761748075447,0.7971,3981.6,3981.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761748075748,0.2251,3981.1,3981.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1761748075949,0.2251,3981.1,3981.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1761748076550,0.7971,3981.1,3981.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1761748076751,0.4449,3981.1,3981.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1761748077851,0.2251,3981.1,3981.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1761748078055,0.7971,3981.8,3981.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761748078358,0.80219358,3981.8,3981.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761748078547,0.2251,3981.8,3981.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748079753,3.20975016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748079953,3.78699637,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748080354,4.01209637,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748081362,0.00195016,3981.9,3981.8,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1761748084065,0.00195016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748084377,0.44685016,3981.9,3981.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748084562,0.44685016,3981.9,3981.8,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761748085063,0.7971,3981.8,3981.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761748085357,0.7971,3981.8,3981.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761748085559,0.7971,3981.8,3981.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761748085757,1.37472026,3981.8,3981.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761748085958,1.37472026,3981.8,3980.5,1.93221871]
["bitfinex-derivatives","ETHF0:USTF0",1761748085959,0.2198,3980.8,3980.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761748086264,0.7971,3980.8,3980.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761748087458,0.4449,3980.8,3980.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761748089062,0.7971,3980.7,3980.5,0.13417099]
["bitfinex-derivatives","ETHF0:USTF0",1761748089361,0.7971,3980.6,3980.5,4.58307099]
["bitfinex-derivatives","ETHF0:USTF0",1761748090258,0.7971,3980.6,3980.5,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1761748090764,1.3739191,3980.6,3980.5,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1761748091153,1.0217191,3980.6,3980.5,0.93727099]
["bitfinex-derivatives","ETHF0:USTF0",1761748091353,0.4449,3980.6,3980.5,0.93727099]
["bitfinex-derivatives","ETHF0:USTF0",1761748091555,0.7775,3980.6,3980.5,0.93727099]
["bitfinex-derivatives","ETHF0:USTF0",1761748091966,0.7775,3980.6,3980.5,0.57687099]
["bitfinex-derivatives","ETHF0:USTF0",1761748092362,0.4449,3980.6,3980.5,0.71197099]
["bitfinex-derivatives","ETHF0:USTF0",1761748093066,0.7739,3980.6,3980.5,0.57687099]
["bitfinex-derivatives","ETHF0:USTF0",1761748093260,0.7739,3980.6,3980.5,0.34687099]
["bitfinex-derivatives","ETHF0:USTF0",1761748093467,0.7739,3980.6,3980.5,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1761748095161,0.7739,3980.6,3980.5,0.34257099]
["bitfinex-derivatives","ETHF0:USTF0",1761748095471,0.4449,3980.6,3980.5,0.91897099]
["bitfinex-derivatives","ETHF0:USTF0",1761748096271,0.7739,3980.6,3980.5,0.91897099]
["bitfinex-derivatives","ETHF0:USTF0",1761748096965,0.2251,3980.6,3980.5,0.91897099]
["bitfinex-derivatives","ETHF0:USTF0",1761748097179,0.4358,3980.9,3980.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761748098572,0.7648,3980.9,3980.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761748099764,0.7648,3980.6,3980.5,0.56077099]
["bitfinex-derivatives","ETHF0:USTF0",1761748099978,0.7648,3980.6,3980.5,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1761748102081,0.7648,3980.6,3980.5,0.34257099]
["bitfinex-derivatives","ETHF0:USTF0",1761748102377,0.7648,3980.6,3980.5,0.56077099]
["bitfinex-derivatives","ETHF0:USTF0",1761748102675,0.7648,3980.6,3980.5,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1761748110581,1.34019274,3980.6,3980.5,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1761748110880,0.7648,3979.5,3979.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761748111471,0.7648,3979.5,3979.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761748111672,0.4358,3979.1,3979.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761748111885,0.2171,3978.7,3978.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761748112178,0.7648,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748112486,0.4358,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748112682,0.7648,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748113276,0.4358,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748113981,0.7648,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748117085,0.7648,3978.7,3978.6,0.34210004]
["bitfinex-derivatives","ETHF0:USTF0",1761748117282,0.7648,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748119089,0.2171,3978.7,3978.6,0.78340004]
["bitfinex-derivatives","ETHF0:USTF0",1761748119285,0.7648,3979.0,3978.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761748119484,0.4358,3979.0,3978.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761748119686,3.21041036,3979.1,3979.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761748119879,3.42751036,3979.1,3979.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761748120081,3.42751036,3979.1,3979.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761748120082,3.97521036,3979.1,3979.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761748120585,3.64621036,3979.1,3979.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761748120786,0.4385,3978.7,3978.6,0.79580004]
["bitfinex-derivatives","ETHF0:USTF0",1761748120994,0.7688,3978.7,3978.6,0.79580004]
["bitfinex-derivatives","ETHF0:USTF0",1761748121284,0.4385,3978.7,3978.6,0.79580004]
["bitfinex-derivatives","ETHF0:USTF0",1761748121682,0.7688,3978.7,3978.6,0.79580004]
["bitfinex-derivatives","ETHF0:USTF0",1761748122481,0.4385,3978.7,3978.6,0.79580004]
["bitfinex-derivatives","ETHF0:USTF0",1761748123090,0.2135,3978.7,3978.6,0.79580004]
["bitfinex-derivatives","ETHF0:USTF0",1761748123885,0.2135,3979.0,3978.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761748124084,0.2135,3979.0,3978.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748124492,0.4385,3979.0,3978.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748126086,0.7688,3978.7,3978.6,0.00270004]
["bitfinex-derivatives","ETHF0:USTF0",1761748126292,3.9766,3978.7,3978.6,0.00270004]
["bitfinex-derivatives","ETHF0:USTF0",1761748126587,3.9766,3978.7,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761748126588,0.7688,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761748126794,3.9766,3977.9,3977.8,0.59483952]
["bitfinex-derivatives","ETHF0:USTF0",1761748126983,3.9766,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761748127597,3.9766,3977.9,3977.8,0.0278759]
["bitfinex-derivatives","ETHF0:USTF0",1761748128796,3.9766,3977.9,3977.8,0.5975759]
["bitfinex-derivatives","ETHF0:USTF0",1761748128994,3.9766,3977.9,3977.8,0.3717759]
["bitfinex-derivatives","ETHF0:USTF0",1761748129196,3.9766,3977.9,3977.8,0.5975759]
["bitfinex-derivatives","ETHF0:USTF0",1761748129397,3.6463,3977.9,3977.8,0.8209759]
["bitfinex-derivatives","ETHF0:USTF0",1761748129891,3.9766,3977.9,3977.8,0.0278759]
["bitfinex-derivatives","ETHF0:USTF0",1761748130593,3.9766,3977.9,3977.8,0.8209759]
["bitfinex-derivatives","ETHF0:USTF0",1761748130996,3.9766,3977.9,3977.8,0.0278759]
["bitfinex-derivatives","ETHF0:USTF0",1761748131395,0.2135,3976.9,3976.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748131591,0.7688,3976.9,3976.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748132401,0.7688,3976.9,3976.8,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761748132594,0.96819643,3976.9,3976.8,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761748132901,0.4385,3976.9,3976.8,0.79623859]
["bitfinex-derivatives","ETHF0:USTF0",1761748133098,0.7688,3976.9,3976.8,0.57283859]
["bitfinex-derivatives","ETHF0:USTF0",1761748133493,0.4385,3976.9,3976.8,0.79623859]
["bitfinex-derivatives","ETHF0:USTF0",1761748133801,3.6463,3977.1,3977.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761748134405,3.9766,3977.1,3977.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761748134608,3.6463,3977.1,3977.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761748134908,3.4213,3977.1,3977.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761748135116,0.41901121,3977.4,3977.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748135398,0.2135,3977.4,3977.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748135599,3.2078,3977.5,3977.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748136006,3.4213,3977.5,3977.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748136198,3.6463,3977.5,3977.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748137202,3.6463,3977.5,3977.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761748137203,0.2135,3977.1,3977.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761748137598,0.7688,3977.1,3977.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761748137798,0.7688,3977.1,3977.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761748138301,0.4385,3977.1,3977.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761748138799,0.4385,3977.1,3977.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761748138990,0.2135,3977.4,3977.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748139191,0.4385,3977.4,3977.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748140204,0.89101,3977.4,3977.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748141898,3.87375,3977.9,3977.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748142094,0.66599,3977.6,3977.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761748142300,0.7688,3977.1,3977.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761748142507,1.22136,3977.0,3976.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1761748142699,0.7688,3976.9,3976.8,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761748142900,3.9766,3976.9,3976.8,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761748143500,3.9766,3976.9,3976.8,0.57283859]
["bitfinex-derivatives","ETHF0:USTF0",1761748144102,3.6463,3976.9,3976.8,0.79623859]
["bitfinex-derivatives","ETHF0:USTF0",1761748144599,0.45256,3977.0,3976.8,0.79623859]
["bitfinex-derivatives","ETHF0:USTF0",1761748144795,0.66606,3977.0,3976.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748145307,0.45256,3977.0,3976.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748145503,5.01016,3977.9,3976.8,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761748145504,3.2078,3977.8,3977.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748145806,0.2135,3977.5,3977.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761748146308,0.66599,3977.5,3977.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748146604,0.45249,3977.5,3977.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748148002,3.2078,3977.8,3977.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748148210,3.66026,3977.8,3977.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748149209,4.42906,3977.8,3977.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748149405,4.09876,3977.8,3977.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761748149610,4.42906,3977.8,3977.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761748149808,3.66026,3977.8,3977.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761748150207,0.78386,3976.9,3976.8,0.34653859]
["bitfinex-derivatives","ETHF0:USTF0",1761748150409,3.2078,3976.9,3976.8,0.78683859]
["bitfinex-derivatives","ETHF0:USTF0",1761748150602,0.45256,3976.9,3976.8,0.78683859]
["bitfinex-derivatives","ETHF0:USTF0",1761748151209,0.68526,3976.9,3976.8,0.78683859]
["bitfinex-derivatives","ETHF0:USTF0",1761748151511,1.24566,3976.9,3976.8,0.33743859]
["bitfinex-derivatives","ETHF0:USTF0",1761748151710,0.91436,3976.9,3976.8,0.55943859]
["bitfinex-derivatives","ETHF0:USTF0",1761748152310,1.23966,3976.9,3976.8,0.55943859]
["bitfinex-derivatives","ETHF0:USTF0",1761748152613,1.23966,3976.9,3976.8,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761748155111,0.67105,3976.1,3976.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761748155408,0.45265,3976.1,3976.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761748155610,3.4262,3976.6,3976.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761748155816,3.4262,3976.6,3976.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761748156006,3.42859303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748156320,3.88119303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748156820,0.45499303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748157008,0.00239303,3976.6,3976.5,1.36122482]
["bitfinex-derivatives","ETHF0:USTF0",1761748157311,0.00239303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748157312,0.67339303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748157508,0.45499303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748157917,1.22349303,3976.6,3976.5,0.69061482]
["bitfinex-derivatives","ETHF0:USTF0",1761748158323,0.89819303,3976.6,3976.5,0.90861482]
["bitfinex-derivatives","ETHF0:USTF0",1761748158610,1.22119,3975.8,3975.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761748159112,0.77803,3975.4,3975.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761748159309,0.99643,3975.4,3975.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761748159504,0.99643,3975.4,3975.3,3.64961495]
["bitfinex-derivatives","ETHF0:USTF0",1761748160318,1.22123,3975.4,3975.3,3.64961495]
["bitfinex-derivatives","ETHF0:USTF0",1761748160905,1.00283,3975.4,3975.3,3.98391495]
["bitfinex-derivatives","ETHF0:USTF0",1761748161112,0.77803,3975.4,3975.3,3.98391495]
["bitfinex-derivatives","ETHF0:USTF0",1761748162215,1.13066,3976.0,3975.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748162422,1.13066,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748162612,0.99636,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748162915,1.22116,3976.0,3975.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748163123,1.22116,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748163318,1.35546,3976.0,3975.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748163510,1.35546,3976.0,3975.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761748163708,1.22116,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748163915,1.35546,3976.0,3975.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748164315,0.45266,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748164514,0.99636,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748164817,3.2078,3976.2,3975.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761748164818,0.45271,3975.6,3975.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761748165019,3.87884,3976.2,3976.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748165422,0.45266,3976.0,3975.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748165619,0.45266,3976.0,3975.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748166823,0.54609303,3976.6,3976.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748167120,0.00239303,3976.6,3976.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748167422,0.45498303,3976.6,3976.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761748167608,0.00239303,3976.6,3976.5,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761748167811,3.66029,3977.5,3977.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748168016,3.66029,3977.5,3976.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761748168017,0.7685,3976.9,3976.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761748168225,0.7685,3976.9,3976.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748168725,0.67091,3977.3,3977.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748169119,0.89829053,3977.3,3977.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748169421,0.99626,3976.9,3976.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748169618,0.99626,3976.9,3976.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748170009,0.99626,3976.9,3976.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748170919,1.22106,3976.9,3976.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748172722,1.22106,3976.9,3976.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761748173716,1.22106,3976.9,3976.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748173915,0.99626,3976.9,3976.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748174724,0.22098053,3977.3,3977.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748174920,0.44578053,3977.3,3977.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748175117,0.2184,3977.0,3976.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761748175319,0.9028,3977.0,3976.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761748175625,0.4432,3976.8,3976.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761748175827,0.7685,3976.8,3976.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761748176919,0.7685,3976.8,3976.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761748177123,0.5437,3976.8,3976.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761748177326,0.678,3977.0,3976.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748177630,0.5437,3977.0,3976.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761748178126,0.9028,3977.0,3976.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748179728,4.1106,3977.0,3976.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761748180120,0.7918,3976.8,3976.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761748180327,0.5719,3976.3,3976.2,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1761748180525,0.2295,3976.3,3976.2,5.12244]
["bitfinex-derivatives","ETHF0:USTF0",1761748180725,0.5719,3976.6,3976.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748180928,3.4373,3977.0,3976.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748181519,0.23208053,3977.3,3977.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761748181723,0.45198053,3977.3,3977.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761748182125,0.79438053,3977.3,3977.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761748183326,0.2295,3976.8,3976.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761748183532,0.7918,3977.2,3977.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761748183829,0.7918,3977.2,3977.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748184930,0.7918,3977.2,3977.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761748185730,0.7918,3977.2,3977.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748186125,0.2295,3977.2,3977.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748186428,0.5719,3977.2,3977.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748186625,0.00258053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748186825,0.00258053,3977.3,3977.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748187032,0.00258053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748187427,0.34498053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748187632,0.00258053,3977.3,3977.2,5.12233]
["bitfinex-derivatives","ETHF0:USTF0",1761748189130,0.00258053,3977.3,3977.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761748189338,0.57448053,3977.3,3977.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761748190034,0.57448053,3977.3,3977.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761748190427,0.79438053,3977.3,3977.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761748190627,0.79438053,3977.3,3977.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761748191237,0.79438053,3977.3,3977.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761748191538,0.79438053,3977.3,3977.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761748191736,0.79438053,3977.3,3977.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761748193332,0.79438053,3977.3,3976.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761748193533,0.7918,3977.2,3977.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761748193738,0.5719,3977.2,3977.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748194238,0.00258053,3977.3,3977.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748194431,0.79438053,3977.3,3977.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748195538,0.57448053,3977.3,3977.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748195836,0.00258053,3977.3,3977.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748196632,0.00258053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748197733,0.45509053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748197936,0.00258053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748198137,0.45509053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748198338,0.00258053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748198534,0.45509053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748198738,0.00258053,3977.3,3977.2,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1761748199134,1.13104,3978.2,3977.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761748199340,0.45243,3978.0,3977.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761748199640,1.02433,3978.0,3977.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761748199938,1.38143,3978.0,3977.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761748200242,0.45483358,3978.0,3977.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761748200536,0.2295,3977.5,3977.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748200736,1.24429,3977.5,3977.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761748201040,1.24429,3977.5,3977.4,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761748201335,1.24434,3977.1,3977.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761748201733,1.24434,3977.1,3977.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748201934,0.3424,3977.4,3977.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761748202130,1.0244,3977.4,3977.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748202335,0.90194,3977.1,3977.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748202639,0.45254,3977.1,3977.0,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1761748202941,1.24434,3977.1,3977.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748203143,1.24434,3977.1,3977.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761748203544,1.02448,3976.7,3976.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761748203840,1.24438,3976.7,3976.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761748204139,1.24438,3976.7,3976.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1761748204641,0.4494,3976.4,3976.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761748204840,0.4494,3976.4,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748204841,0.90207,3975.9,3975.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761748205145,0.90207,3975.9,3975.8,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761748205350,1.24447,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748205542,0.1372,3976.0,3975.5,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761748205543,0.45271,3975.6,3975.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761748206244,0.7951,3975.8,3975.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761748207045,1.24451,3975.6,3975.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761748207246,0.45269,3975.8,3975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761748207446,0.45269,3975.8,3975.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748207837,0.79509,3975.8,3975.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748208043,0.45268,3975.9,3975.8,0.88589]
["bitfinex-derivatives","ETHF0:USTF0",1761748208342,0.45268,3975.9,3975.8,7.96769]
["bitfinex-derivatives","ETHF0:USTF0",1761748208849,0.45268,3975.9,3975.8,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1761748209550,0.3424,3976.1,3976.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761748209846,0.3424,3976.1,3976.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748210049,0.5719,3976.1,3976.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761748210848,0.3424,3976.1,3976.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761748211039,0.3641,3976.5,3976.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761748211645,0.9247,3976.5,3976.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761748212045,0.9247,3976.5,3976.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761748212243,0.9247,3976.5,3976.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761748212445,0.5486,3975.9,3975.8,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1761748212745,0.5486,3975.9,3975.8,7.82289]
["bitfinex-derivatives","ETHF0:USTF0",1761748213649,0.7757,3975.9,3975.8,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761748213853,0.3363,3975.9,3975.8,7.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761748214057,0.7757,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748214349,0.2271,3975.4,3974.6,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761748214553,0.4394,3975.4,3975.3,3.87481495]
["bitfinex-derivatives","ETHF0:USTF0",1761748214741,0.4394,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748214940,0.7757,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748215555,0.7757,3975.4,3975.3,0.14651495]
["bitfinex-derivatives","ETHF0:USTF0",1761748216055,0.5486,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748216456,0.3363,3975.4,3975.3,4.30891495]
["bitfinex-derivatives","ETHF0:USTF0",1761748217447,0.5486,3975.4,3975.3,4.16421495]
["bitfinex-derivatives","ETHF0:USTF0",1761748217751,0.7757,3975.4,3975.3,4.16421495]
["bitfinex-derivatives","ETHF0:USTF0",1761748217951,0.7757,3975.4,3975.3,4.01951495]
["bitfinex-derivatives","ETHF0:USTF0",1761748218150,0.7757,3975.4,3975.3,3.87481495]
["bitfinex-derivatives","ETHF0:USTF0",1761748218349,0.7757,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748218551,0.7757,3975.4,3975.3,3.87481495]
["bitfinex-derivatives","ETHF0:USTF0",1761748219152,0.7757,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748219650,0.7757,3975.4,3975.3,0.14651495]
["bitfinex-derivatives","ETHF0:USTF0",1761748219853,0.5486,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748220160,0.3363,3975.4,3975.3,0.43591495]
["bitfinex-derivatives","ETHF0:USTF0",1761748220360,0.5486,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748220657,0.7757,3975.4,3975.3,0.14651495]
["bitfinex-derivatives","ETHF0:USTF0",1761748220958,3.6472,3976.3,3976.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748221157,3.6472,3976.3,3976.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1761748221456,3.7564,3976.3,3976.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761748221953,3.9835,3976.3,3976.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761748222159,3.9835,3976.3,3976.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761748222667,0.3363,3976.2,3975.6,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761748222859,0.5486,3975.8,3975.7,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1761748223448,0.7757,3975.8,3975.7,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761748223659,0.7757,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748223855,0.7757,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748224560,0.7757,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748224771,0.7757,3975.4,3975.3,0.14651495]
["bitfinex-derivatives","ETHF0:USTF0",1761748226352,0.7757,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748226557,0.5486,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748227661,0.3363,3975.4,3975.3,0.43591495]
["bitfinex-derivatives","ETHF0:USTF0",1761748227859,0.5486,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748228268,0.7757,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748228960,0.7757,3975.4,3975.3,0.14651495]
["bitfinex-derivatives","ETHF0:USTF0",1761748229162,0.7757,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748229760,0.3363,3975.4,3975.3,0.29121495]
["bitfinex-derivatives","ETHF0:USTF0",1761748229965,0.3363,3975.7,3975.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748230261,0.7757,3975.7,3975.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761748230661,0.5486,3975.7,3975.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761748232155,0.7757,3975.7,3975.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761748232655,0.7757,3975.7,3975.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761748232965,0.7757,3975.7,3975.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1761748234260,0.7757,3975.4,3975.3,0.14651495]
["bitfinex-derivatives","ETHF0:USTF0",1761748234565,0.7757,3975.4,3975.3,4.01951495]
["bitfinex-derivatives","ETHF0:USTF0",1761748234762,0.7757,3975.4,3975.3,4.16421495]
["bitfinex-derivatives","ETHF0:USTF0",1761748235060,0.5486,3975.4,3975.3,4.16421495]
["bitfinex-derivatives","ETHF0:USTF0",1761748236360,0.3363,3975.4,3975.3,4.30891495]
["bitfinex-derivatives","ETHF0:USTF0",1761748236565,0.3363,3975.7,3975.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748236765,0.1343,3976.0,3975.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761748236962,0.1343,3976.0,3975.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748236963,0.3466,3976.0,3975.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748237462,0.91,3976.0,3975.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748237763,0.7757,3975.9,3975.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1761748238066,0.3363,3975.9,3975.8,7.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761748238366,0.5486,3976.3,3976.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748238667,0.7757,3976.3,3976.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748238859,0.5486,3976.3,3976.2,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761748239468,0.3363,3976.3,3976.2,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761748239660,0.3363,3976.3,3976.2,4.75874]
["bitfinex-derivatives","ETHF0:USTF0",1761748240167,0.3363,3976.3,3976.2,7.96654]
["bitfinex-derivatives","ETHF0:USTF0",1761748240366,0.5506,3976.3,3976.2,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761748240664,0.7746,3976.3,3976.2,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761748241258,0.7746,3976.3,3976.2,7.82184]
["bitfinex-derivatives","ETHF0:USTF0",1761748241458,0.5506,3976.3,3976.2,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761748241967,0.7746,3976.3,3976.2,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761748242166,0.7746,3976.3,3976.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761748242468,0.9089,3975.5,3975.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761748242656,0.9089,3975.5,3975.4,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761748243255,0.9089,3975.5,3975.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748243456,0.7684,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748244360,3.9762,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748245267,4.17675346,3975.4,3975.3,0.00181495]
["bitfinex-derivatives","ETHF0:USTF0",1761748245669,0.4383,3974.6,3974.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761748245861,0.3301,3974.6,3974.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761748246259,0.7684,3974.6,3974.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761748246767,0.77019876,3974.6,3974.5,0.44704113]
["bitfinex-derivatives","ETHF0:USTF0",1761748247667,0.77019876,3974.6,3974.5,0.59164113]
["bitfinex-derivatives","ETHF0:USTF0",1761748248372,0.00179876,3974.6,3974.5,0.73634113]
["bitfinex-derivatives","ETHF0:USTF0",1761748248669,0.77019876,3974.6,3974.5,0.30234113]
["bitfinex-derivatives","ETHF0:USTF0",1761748249573,0.77019876,3974.6,3974.5,0.59164113]
["bitfinex-derivatives","ETHF0:USTF0",1761748250078,0.33189876,3974.6,3974.5,4.46364113]
["bitfinex-derivatives","ETHF0:USTF0",1761748250370,0.33189876,3974.6,3974.5,5.06118113]
["bitfinex-derivatives","ETHF0:USTF0",1761748250572,0.00179876,3974.6,3974.5,5.06118113]
["bitfinex-derivatives","ETHF0:USTF0",1761748251573,0.5788,3975.5,3975.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748251766,0.2143,3975.2,3975.1,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748251961,0.3301,3975.2,3975.1,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761748252572,0.00293507,3975.2,3975.1,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761748253270,0.33303507,3975.2,3975.1,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761748253473,0.77133507,3975.2,3975.1,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761748253768,0.77133507,3975.2,3975.1,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748254166,0.77133507,3975.2,3975.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761748254371,0.77133507,3975.2,3975.1,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748255771,0.33303507,3975.2,3975.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761748256074,0.33303507,3975.2,3975.1,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748256272,0.77133507,3975.2,3975.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761748256667,0.77133507,3975.2,3975.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748256869,0.7684,3974.6,3974.5,0.59164113]
["bitfinex-derivatives","ETHF0:USTF0",1761748257376,0.33303507,3975.2,3975.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761748258172,0.00293507,3975.2,3975.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761748259366,0.3301,3975.6,3975.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761748259571,0.3301,3975.6,3975.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761748259973,0.3301,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748260186,0.5444,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748260374,0.77116341,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748260881,0.77116341,3975.6,3975.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761748261080,0.77116341,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748261374,0.33286341,3975.6,3975.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761748261574,0.54716341,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748262390,0.00276341,3975.6,3975.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761748263786,0.33286341,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748263967,0.77116341,3975.6,3975.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761748264276,0.77116341,3975.6,3975.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761748264981,0.00276341,3975.6,3975.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761748265981,0.33286341,3975.6,3975.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761748266175,0.33286341,3975.6,3975.5,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1761748266482,0.00276341,3975.6,3975.5,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1761748266980,0.33286341,3975.6,3975.5,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1761748267379,0.00276341,3975.6,3975.5,4.83392]
["bitfinex-derivatives","ETHF0:USTF0",1761748267789,0.00276341,3975.6,3975.5,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1761748267970,0.3301,3976.4,3976.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761748268280,0.3301,3976.7,3976.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761748268470,0.3301,3976.7,3976.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761748268669,0.3301,3976.7,3976.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761748269083,0.33277958,3976.7,3976.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761748269580,0.33277958,3976.7,3976.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761748269778,0.33277958,3976.7,3976.6,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761748269976,3.2078,3977.7,3977.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761748270185,0.5951,3977.5,3977.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761748270683,0.9166,3977.5,3977.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761748271087,0.91925607,3977.5,3977.4,0.28463766]
["bitfinex-derivatives","ETHF0:USTF0",1761748271581,0.91605607,3977.5,3977.4,0.28463766]
["bitfinex-derivatives","ETHF0:USTF0",1761748271780,0.91605607,3977.5,3977.4,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761748272379,0.46465607,3977.5,3977.4,0.42723766]
["bitfinex-derivatives","ETHF0:USTF0",1761748272578,0.91605607,3977.5,3977.4,0.28563766]
["bitfinex-derivatives","ETHF0:USTF0",1761748272779,0.91605607,3977.5,3977.4,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761748273474,0.91605607,3977.5,3977.4,0.14403766]
["bitfinex-derivatives","ETHF0:USTF0",1761748274183,0.91605607,3977.5,3977.4,0.28563766]
["bitfinex-derivatives","ETHF0:USTF0",1761748274486,0.00265607,3977.5,3977.4,0.87973766]
["bitfinex-derivatives","ETHF0:USTF0",1761748274688,0.34295607,3977.5,3977.4,0.87973766]
["bitfinex-derivatives","ETHF0:USTF0",1761748274887,0.69825607,3977.5,3977.4,0.28563766]
["bitfinex-derivatives","ETHF0:USTF0",1761748275390,0.69825607,3977.5,3977.4,0.73813766]
["bitfinex-derivatives","ETHF0:USTF0",1761748275686,0.47975607,3977.5,3977.4,0.42723766]
["bitfinex-derivatives","ETHF0:USTF0",1761748275873,0.47975607,3977.5,3977.4,0.14403766]
["bitfinex-derivatives","ETHF0:USTF0",1761748275874,0.93115607,3977.5,3977.4,0.14403766]
["bitfinex-derivatives","ETHF0:USTF0",1761748276077,0.69825607,3977.5,3977.4,0.28563766]
["bitfinex-derivatives","ETHF0:USTF0",1761748276287,0.34295607,3977.5,3977.4,0.42723766]
["bitfinex-derivatives","ETHF0:USTF0",1761748276488,0.93115607,3977.5,3977.4,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761748276982,0.9285,3977.0,3976.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1761748277791,0.4771,3977.0,3976.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761748277975,3.79865607,3977.5,3977.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761748278181,0.59085607,3977.5,3977.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761748278577,0.93115607,3977.5,3977.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761748279092,3.56575607,3977.5,3977.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761748279388,0.35795607,3977.5,3977.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761748279691,0.69825607,3977.5,3977.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761748280584,0.34295607,3977.5,3977.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761748280785,0.00265607,3977.5,3977.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761748280992,0.34295607,3977.5,3977.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761748281293,0.69825607,3977.5,3977.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761748281692,0.47975607,3977.5,3977.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761748282288,0.69825607,3977.5,3977.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761748283291,0.69825607,3977.5,3977.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761748283495,0.00265607,3977.5,3977.4,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761748284891,0.3403,3977.9,3977.4,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761748284892,0.5588,3978.3,3978.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761748285095,0.7917,3978.3,3978.2,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761748285597,0.5588,3978.3,3978.2,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761748285998,0.56077913,3978.3,3978.2,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761748286389,0.34227913,3978.3,3978.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761748286589,0.56077913,3978.3,3978.2,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761748287890,0.00197913,3978.3,3978.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761748288100,0.00197913,3978.3,3978.2,4.74521]
["bitfinex-derivatives","ETHF0:USTF0",1761748288289,0.00197913,3978.3,3978.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761748288489,0.00197913,3978.3,3978.2,4.74521]
["bitfinex-derivatives","ETHF0:USTF0",1761748289597,0.00197913,3978.3,3978.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761748289991,3.5481,3978.9,3978.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761748290195,3.7666,3978.9,3978.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761748290395,3.9995,3978.9,3978.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761748290797,3.4263,3979.3,3979.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761748290993,3.2078,3979.7,3979.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761748291193,0.00248803,3979.5,3979.4,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1761748291392,0.00248803,3979.5,3979.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761748292188,0.00248803,3979.5,3979.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761748292189,3.5481,3980.1,3980.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761748292390,3.5481,3980.1,3980.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761748292590,3.7666,3980.1,3980.0,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761748292793,3.9995,3980.1,3980.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761748293095,3.55093214,3980.1,3980.0,4.29423342]
["bitfinex-derivatives","ETHF0:USTF0",1761748293402,0.00283214,3980.1,3980.0,4.29423342]
["bitfinex-derivatives","ETHF0:USTF0",1761748294094,0.00283214,3980.1,3980.0,4.36363342]
["bitfinex-derivatives","ETHF0:USTF0",1761748294305,0.00283214,3980.1,3980.0,7.58699616]
["bitfinex-derivatives","ETHF0:USTF0",1761748294494,3.2078,3980.9,3980.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761748294696,3.5481,3980.9,3980.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761748294895,0.3403,3980.9,3980.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761748295396,0.4771,3981.0,3980.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761748295598,0.3553,3980.5,3980.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761748295897,3.796,3980.5,3980.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761748296401,4.1363,3980.5,3980.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761748297098,0.7917,3980.1,3980.0,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1761748297292,3.9995,3980.1,3980.0,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1761748297486,0.7917,3980.1,3980.0,0.14403342]
["bitfinex-derivatives","ETHF0:USTF0",1761748297703,0.7917,3980.1,3980.0,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1761748297997,3.9995,3980.1,3980.0,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1761748301795,4.0012,3980.1,3980.0,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1761748304600,0.9586,3979.0,3978.9,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761748304798,0.9586,3979.0,3978.9,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761748304995,0.3528,3979.3,3978.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761748305204,0.5838,3979.3,3979.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748305401,0.3528,3979.3,3979.2,0.87960621]
["bitfinex-derivatives","ETHF0:USTF0",1761748305697,3.7008,3979.5,3979.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748306604,3.7008,3979.5,3979.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761748306798,0.4656,3979.3,3979.2,0.00270621]
["bitfinex-derivatives","ETHF0:USTF0",1761748307003,0.8184,3979.3,3979.2,3.86770621]
["bitfinex-derivatives","ETHF0:USTF0",1761748307306,0.8184,3979.3,3979.2,4.00920621]
["bitfinex-derivatives","ETHF0:USTF0",1761748307705,0.8184,3979.3,3979.2,3.86770621]
["bitfinex-derivatives","ETHF0:USTF0",1761748308300,0.8184,3979.3,3979.2,4.00920621]
["bitfinex-derivatives","ETHF0:USTF0",1761748309900,0.3528,3979.3,3979.2,4.29230621]
["bitfinex-derivatives","ETHF0:USTF0",1761748310105,3.5606,3979.5,3979.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761748310505,3.2078,3979.5,3979.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761748310700,3.7008,3979.5,3979.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748310903,3.7008,3979.5,3979.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761748311506,0.493,3979.5,3979.4,4.08468]
["bitfinex-derivatives","ETHF0:USTF0",1761748311708,0.493,3979.5,3979.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761748311906,0.9586,3979.5,3979.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761748312102,0.9586,3979.5,3979.2,3.86770621]
["bitfinex-derivatives","ETHF0:USTF0",1761748312103,0.4656,3979.3,3979.2,4.00920621]
["bitfinex-derivatives","ETHF0:USTF0",1761748312408,0.8184,3979.3,3979.2,4.00920621]
["bitfinex-derivatives","ETHF0:USTF0",1761748312710,0.8184,3979.3,3979.2,4.15080621]
["bitfinex-derivatives","ETHF0:USTF0",1761748313209,0.5838,3979.3,3979.2,4.15080621]
["bitfinex-derivatives","ETHF0:USTF0",1761748313404,3.2078,3979.9,3979.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761748313405,0.3528,3979.8,3979.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761748313704,0.8184,3979.8,3979.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761748314002,0.8184,3979.8,3979.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761748314705,0.8184,3979.8,3979.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1761748315011,0.8184,3979.3,3979.2,0.14420621]
["bitfinex-derivatives","ETHF0:USTF0",1761748315203,0.8184,3979.3,3979.2,4.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1761748315508,3.348,3979.5,3979.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748315509,3.7008,3979.5,3979.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748315700,3.9318,3979.5,3979.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748317105,0.1402,3979.5,3979.4,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761748317408,0.3528,3979.8,3979.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748317409,0.5838,3979.8,3979.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748317705,0.5838,3979.8,3979.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748318310,0.8184,3979.8,3979.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748320610,0.8184,3979.8,3979.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761748320806,0.8184,3979.3,3979.2,0.59650621]
["bitfinex-derivatives","ETHF0:USTF0",1761748321008,0.8184,3979.3,3979.2,4.60210621]
["bitfinex-derivatives","ETHF0:USTF0",1761748321406,0.1402,3979.5,3979.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761748321706,0.3528,3979.7,3979.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748321901,0.3528,3979.7,3979.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761748321902,0.8184,3979.7,3979.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761748322509,0.3712,3980.0,3979.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748323010,0.724,3980.0,3979.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748323208,0.3528,3980.1,3980.0,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1761748323411,0.5838,3980.1,3980.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748323613,0.8184,3980.1,3980.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748323806,0.3528,3980.1,3980.0,4.74081]
["bitfinex-derivatives","ETHF0:USTF0",1761748324212,3.5756,3980.5,3980.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748324410,3.8102,3980.5,3980.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761748324611,4.163,3980.5,3980.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761748325706,0.1402,3980.0,3979.8,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761748325910,0.3712,3980.0,3979.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748326111,0.3712,3980.0,3979.9,4.59932]
["bitfinex-derivatives","ETHF0:USTF0",1761748326312,0.724,3980.0,3979.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748326510,0.9586,3980.0,3979.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761748326710,0.7276,3980.0,3979.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761748326912,0.8184,3979.6,3979.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748327117,0.8184,3979.6,3979.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761748327311,0.3528,3979.6,3979.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761748327617,0.3528,3979.6,3979.5,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761748327914,0.5838,3979.6,3979.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761748328416,0.8184,3979.6,3979.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1761748328710,0.8184,3979.6,3979.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761748328915,0.5838,3979.6,3979.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761748329415,0.3528,3979.6,3979.5,4.73987]
["bitfinex-derivatives","ETHF0:USTF0",1761748329721,0.3712,3980.0,3979.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761748330312,0.8945,3979.5,3979.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761748330512,0.5593,3979.5,3979.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1761748330907,0.7614,3979.3,3979.2,0.00270621]
["bitfinex-derivatives","ETHF0:USTF0",1761748331108,3.9692,3979.3,3979.2,0.00270621]
["bitfinex-derivatives","ETHF0:USTF0",1761748331421,0.1331,3978.0,3977.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761748331607,0.1331,3978.5,3978.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748331608,3.2078,3978.4,3978.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748331811,3.6454,3978.4,3978.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748332120,3.5424,3978.4,3978.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748332419,3.983097,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748334209,3.762297,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748334523,3.983097,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748337316,3.983097,3978.4,3978.3,0.29136699]
["bitfinex-derivatives","ETHF0:USTF0",1761748337517,3.983097,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748338320,3.983097,3978.4,3978.3,0.14666699]
["bitfinex-derivatives","ETHF0:USTF0",1761748338616,3.983097,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748339213,3.983097,3978.4,3978.3,0.14666699]
["bitfinex-derivatives","ETHF0:USTF0",1761748339414,3.983097,3978.4,3978.3,0.29136699]
["bitfinex-derivatives","ETHF0:USTF0",1761748340818,3.762297,3978.4,3978.3,0.29136699]
["bitfinex-derivatives","ETHF0:USTF0",1761748341022,0.003097,3978.4,3978.3,0.88846699]
["bitfinex-derivatives","ETHF0:USTF0",1761748341415,0.337697,3978.4,3978.3,0.88846699]
["bitfinex-derivatives","ETHF0:USTF0",1761748341615,0.337697,3978.4,3978.3,0.74376699]
["bitfinex-derivatives","ETHF0:USTF0",1761748341817,0.003097,3978.4,3978.3,0.88846699]
["bitfinex-derivatives","ETHF0:USTF0",1761748342022,0.003097,3978.4,3978.3,0.96366699]
["bitfinex-derivatives","ETHF0:USTF0",1761748342419,0.3346,3978.8,3978.7,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1761748342621,0.6845,3979.0,3978.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1761748342824,0.6845,3979.0,3978.9,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1761748342825,0.4677,3979.0,3978.9,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1761748343029,0.4677,3979.0,3978.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1761748343326,0.6845,3979.0,3978.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1761748343524,0.47092488,3979.0,3978.9,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1761748344027,0.00322488,3979.0,3978.9,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1761748344229,0.00322488,3979.0,3978.9,7.37519327]
["bitfinex-derivatives","ETHF0:USTF0",1761748344525,0.33782488,3979.0,3978.9,7.37519327]
["bitfinex-derivatives","ETHF0:USTF0",1761748344822,0.00322488,3979.0,3978.9,7.37519327]
["bitfinex-derivatives","ETHF0:USTF0",1761748345223,4.11442488,3979.0,3978.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748345627,0.7722,3978.8,3978.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761748345819,0.7722,3978.8,3978.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761748346019,0.5514,3978.8,3978.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761748346223,0.5514,3978.8,3978.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761748346429,0.5514,3978.8,3978.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761748346925,0.5514,3978.8,3978.7,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761748347226,0.5514,3978.8,3978.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761748347830,0.5514,3978.8,3978.7,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761748348732,0.7722,3978.8,3978.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761748349531,0.7722,3978.8,3978.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761748349723,0.7722,3978.8,3978.7,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761748349924,0.3346,3979.4,3979.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761748350120,0.7722,3979.4,3979.3,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761748350327,0.7722,3979.4,3979.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1761748350622,0.7722,3979.4,3979.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761748350822,0.7722,3979.4,3979.3,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1761748351021,0.55365763,3979.4,3979.3,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1761748351226,0.00225763,3979.4,3979.3,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1761748351624,0.55365763,3979.4,3979.3,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1761748351823,0.77445763,3979.4,3979.3,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1761748352034,0.77445763,3979.4,3979.3,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761748352828,0.77445763,3979.4,3979.3,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761748353031,0.77445763,3979.4,3979.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1761748355238,0.4658,3978.5,3978.4,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1761748355535,0.6826,3978.5,3978.4,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1761748355834,0.9034,3978.5,3978.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761748356431,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748357536,0.5514,3978.4,3978.3,4.15436699]
["bitfinex-derivatives","ETHF0:USTF0",1761748357732,0.3346,3978.4,3978.3,4.29906699]
["bitfinex-derivatives","ETHF0:USTF0",1761748357938,0.7722,3978.4,3978.3,4.00966699]
["bitfinex-derivatives","ETHF0:USTF0",1761748358133,0.7722,3978.4,3978.3,3.86496699]
["bitfinex-derivatives","ETHF0:USTF0",1761748358930,0.7722,3978.4,3978.3,4.15436699]
["bitfinex-derivatives","ETHF0:USTF0",1761748360642,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748360830,0.7722,3978.4,3978.3,0.14656699]
["bitfinex-derivatives","ETHF0:USTF0",1761748361035,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748361531,0.7722,3978.4,3978.3,0.14656699]
["bitfinex-derivatives","ETHF0:USTF0",1761748361742,0.7722,3978.4,3978.3,0.29116699]
["bitfinex-derivatives","ETHF0:USTF0",1761748362743,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748364433,0.7722,3978.4,3978.3,0.14656699]
["bitfinex-derivatives","ETHF0:USTF0",1761748364939,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748365742,0.7722,3978.4,3978.3,0.14656699]
["bitfinex-derivatives","ETHF0:USTF0",1761748366046,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748366641,0.7722,3978.4,3978.3,0.14656699]
["bitfinex-derivatives","ETHF0:USTF0",1761748367141,0.7722,3978.4,3978.3,0.00196699]
["bitfinex-derivatives","ETHF0:USTF0",1761748367743,0.7722,3978.4,3978.3,0.14656699]
["bitfinex-derivatives","ETHF0:USTF0",1761748368140,0.7722,3978.4,3978.3,0.29116699]
["bitfinex-derivatives","ETHF0:USTF0",1761748368540,0.5514,3978.4,3978.3,0.29116699]
["bitfinex-derivatives","ETHF0:USTF0",1761748369433,0.3414,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748369634,0.3414,3978.7,3978.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1761748369847,0.3414,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748370145,0.5534,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748370742,0.7692,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748371135,0.5534,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748371339,0.7692,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748373051,0.7692,3978.7,3978.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1761748373442,0.7692,3978.7,3978.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748374040,0.7692,3978.7,3978.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1761748374342,0.3414,3978.7,3978.6,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1761748374643,0.1312,3980.0,3979.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761748374844,0.1312,3980.0,3979.3,8.21729]
["bitfinex-derivatives","ETHF0:USTF0",1761748375042,0.1286,3981.0,3980.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748375043,3.2078,3980.7,3980.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748375246,0.682,3980.5,3980.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761748376044,0.3414,3980.5,3980.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761748376247,0.5564,3981.0,3980.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748376449,3.2078,3981.1,3981.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748376637,0.8978,3981.5,3981.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748376942,0.77143779,3981.5,3981.4,4.65859964]
["bitfinex-derivatives","ETHF0:USTF0",1761748377333,0.90003779,3981.5,3981.4,4.31289964]
["bitfinex-derivatives","ETHF0:USTF0",1761748378145,0.90003779,3981.5,3981.4,4.65859964]
["bitfinex-derivatives","ETHF0:USTF0",1761748378346,0.77143779,3981.5,3981.4,4.65859964]
["bitfinex-derivatives","ETHF0:USTF0",1761748379047,0.55563779,3981.5,3981.4,4.65859964]
["bitfinex-derivatives","ETHF0:USTF0",1761748379645,0.00223779,3981.5,3981.4,4.65859964]
["bitfinex-derivatives","ETHF0:USTF0",1761748379944,0.00223779,3981.5,3981.4,7.93556465]
["bitfinex-derivatives","ETHF0:USTF0",1761748380140,0.212,3982.4,3982.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748380446,0.4278,3982.4,3982.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748380644,0.4278,3982.4,3982.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748380946,0.7692,3982.4,3982.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748381147,0.77205969,3982.4,3982.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748381448,0.7692,3982.2,3982.1,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761748381648,0.5534,3982.2,3982.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761748381942,0.21485969,3982.4,3982.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748382137,0.55625969,3982.4,3982.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748382339,0.022,3982.8,3982.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748382539,0.4498,3982.8,3982.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761748382955,0.7912,3982.8,3982.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761748383249,0.7912,3982.8,3982.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761748383446,0.022,3982.8,3982.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761748383648,0.02431086,3982.8,3982.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761748384745,0.57771086,3982.8,3982.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761748384942,0.57771086,3982.8,3982.4,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761748384943,0.4278,3982.5,3982.4,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761748385144,0.5534,3982.1,3982.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761748385356,0.5564,3982.5,3982.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761748385551,0.4278,3982.2,3982.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748385855,0.7692,3982.2,3982.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748386351,0.7692,3982.2,3981.4,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1761748386352,0.8978,3981.5,3981.4,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1761748386855,0.8978,3981.5,3981.4,0.23509964]
["bitfinex-derivatives","ETHF0:USTF0",1761748387558,4.1056,3981.5,3981.4,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1761748388057,0.7692,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748388257,0.7692,3980.6,3980.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748388459,0.7692,3980.3,3980.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761748388648,0.7692,3980.3,3980.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748389259,0.7692,3980.3,3980.2,0.45051921]
["bitfinex-derivatives","ETHF0:USTF0",1761748390451,0.7692,3980.3,3980.2,0.00241921]
["bitfinex-derivatives","ETHF0:USTF0",1761748390651,0.7619,3979.1,3979.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761748390951,0.5388,3978.7,3978.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761748391254,0.5524,3979.4,3979.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748391455,0.5524,3979.4,3979.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748391650,0.5546556,3979.4,3979.3,0.76647667]
["bitfinex-derivatives","ETHF0:USTF0",1761748391846,3.9786556,3979.4,3979.3,0.00307667]
["bitfinex-derivatives","ETHF0:USTF0",1761748394154,0.7708556,3979.4,3979.3,0.22947667]
["bitfinex-derivatives","ETHF0:USTF0",1761748395561,0.7708556,3979.4,3979.3,0.76647667]
["bitfinex-derivatives","ETHF0:USTF0",1761748396256,0.0022556,3979.4,3979.3,0.76647667]
["bitfinex-derivatives","ETHF0:USTF0",1761748398155,0.0022556,3979.4,3979.3,4.04177712]
["bitfinex-derivatives","ETHF0:USTF0",1761748398357,0.5524,3980.2,3980.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748398659,0.5524,3980.5,3980.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748398961,3.7602,3980.7,3980.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748399256,0.9002,3980.5,3980.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748400558,0.7686,3980.5,3980.4,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761748400761,0.5524,3980.5,3980.4,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761748401264,0.9002,3980.5,3980.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761748401663,0.9002,3980.5,3980.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748402062,0.9002,3980.5,3980.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761748402259,0.9002,3980.5,3980.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748403571,0.3312,3980.4,3979.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761748403865,0.5524,3979.7,3979.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761748404067,0.5524,3979.7,3979.6,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1761748405168,3.429,3980.2,3980.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748405469,0.2212,3980.2,3980.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748405667,0.5524,3980.2,3980.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748406159,0.2212,3979.8,3979.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761748406359,0.1316,3980.5,3979.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748406552,0.3312,3980.0,3979.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748407466,0.5524,3980.4,3980.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748407763,0.7686,3980.2,3980.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761748407965,0.1316,3980.5,3980.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761748407966,0.3528,3980.5,3980.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748408163,0.22345444,3980.7,3980.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748408373,0.00225444,3980.7,3980.6,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1761748409670,0.00225444,3980.7,3980.6,11.557646]
["bitfinex-derivatives","ETHF0:USTF0",1761748410766,5.72378711,3985.6,3981.7,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761748410767,3.2078,3981.9,3981.7,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761748411069,0.4374,3981.9,3981.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748411265,0.7686,3981.9,3981.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748411663,0.77067271,3981.9,3981.8,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761748411969,0.77067271,3981.9,3981.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761748412154,0.77067271,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748412155,0.2212,3981.2,3981.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761748412356,0.7686,3981.2,3981.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761748412560,0.3528,3981.5,3981.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748412971,0.569,3981.5,3981.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748413166,0.9002,3981.5,3981.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748413355,0.9002,3981.5,3981.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748414870,0.9002,3981.5,3981.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748415172,0.7686,3981.5,3981.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748415372,0.3312,3981.4,3981.1,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761748415679,0.5524,3981.2,3981.1,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761748415969,0.4628,3981.5,3981.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748416276,0.9002,3981.5,3981.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748416874,0.9002,3981.5,3981.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748417575,0.5524,3981.5,3981.4,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1761748417879,0.43947271,3981.9,3981.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748418176,0.77067271,3981.9,3981.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761748418568,0.77067271,3981.9,3981.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748418774,0.55447271,3981.9,3981.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761748418974,0.00207271,3981.9,3981.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1761748419167,0.77067271,3981.9,3981.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761748419368,0.4374,3981.7,3981.6,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761748419680,0.7686,3981.7,3981.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761748420072,0.5524,3981.7,3981.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761748420273,0.7773,3981.7,3981.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761748420471,0.7773,3981.7,3981.6,5.07441]
["bitfinex-derivatives","ETHF0:USTF0",1761748420776,0.7773,3981.7,3981.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761748421176,0.7773,3981.7,3981.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761748421376,0.00207271,3981.9,3981.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761748421580,0.00207271,3981.9,3981.8,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1761748422678,0.00207271,3981.9,3981.8,4.51471781]
["bitfinex-derivatives","ETHF0:USTF0",1761748423387,0.593,3982.8,3982.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761748423575,0.593,3982.8,3982.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761748423773,0.022,3982.8,3982.7,5.08998]
["bitfinex-derivatives","ETHF0:USTF0",1761748423975,0.593,3982.8,3982.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761748424482,0.02448437,3982.8,3982.7,5.09207269]
["bitfinex-derivatives","ETHF0:USTF0",1761748424984,0.59548437,3982.8,3982.7,4.64019269]
["bitfinex-derivatives","ETHF0:USTF0",1761748425482,0.59548437,3982.8,3982.7,0.00209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748425483,0.82038437,3982.8,3982.7,0.00209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748426988,0.82038437,3982.8,3982.7,0.22749269]
["bitfinex-derivatives","ETHF0:USTF0",1761748427484,0.82038437,3982.8,3982.7,0.00209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748427885,0.82038437,3982.8,3982.7,0.22749269]
["bitfinex-derivatives","ETHF0:USTF0",1761748428879,0.82038437,3982.8,3982.7,0.00209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748429789,0.82038437,3982.8,3982.7,0.44469269]
["bitfinex-derivatives","ETHF0:USTF0",1761748429983,0.02448437,3982.8,3982.7,1.23407269]
["bitfinex-derivatives","ETHF0:USTF0",1761748430287,0.02448437,3982.8,3982.7,0.78219269]
["bitfinex-derivatives","ETHF0:USTF0",1761748430486,0.02448437,3982.8,3982.7,1.23407269]
["bitfinex-derivatives","ETHF0:USTF0",1761748430685,0.02448437,3982.8,3982.7,0.78219269]
["bitfinex-derivatives","ETHF0:USTF0",1761748431386,0.82038437,3982.8,3982.7,0.78219269]
["bitfinex-derivatives","ETHF0:USTF0",1761748431596,0.82038437,3982.8,3982.7,0.44469269]
["bitfinex-derivatives","ETHF0:USTF0",1761748432082,0.82038437,3982.8,3982.7,0.22749269]
["bitfinex-derivatives","ETHF0:USTF0",1761748432286,0.82038437,3982.8,3982.7,3.86009269]
["bitfinex-derivatives","ETHF0:USTF0",1761748434282,0.82038437,3982.8,3982.7,4.08549269]
["bitfinex-derivatives","ETHF0:USTF0",1761748434673,0.82038437,3982.8,3982.7,3.86009269]
["bitfinex-derivatives","ETHF0:USTF0",1761748435474,0.82038437,3982.8,3982.7,4.30269269]
["bitfinex-derivatives","ETHF0:USTF0",1761748435681,0.59548437,3982.8,3982.7,4.64019269]
["bitfinex-derivatives","ETHF0:USTF0",1761748436887,0.02448437,3982.8,3982.7,5.09209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748438798,0.82038437,3982.8,3982.7,4.30269269]
["bitfinex-derivatives","ETHF0:USTF0",1761748439995,0.82038437,3982.8,3982.7,3.86009269]
["bitfinex-derivatives","ETHF0:USTF0",1761748440200,0.82038437,3982.8,3982.7,4.75459269]
["bitfinex-derivatives","ETHF0:USTF0",1761748440385,0.82038437,3982.8,3982.7,5.09209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748440591,0.02448437,3982.8,3982.7,5.09209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748442183,3.5576,3983.5,3983.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761748442391,3.2078,3983.5,3983.4,5.08892]
["bitfinex-derivatives","ETHF0:USTF0",1761748442587,4.1357,3983.5,3983.4,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761748442788,4.1357,3983.5,3983.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1761748442996,0.571,3982.8,3982.7,1.23408269]
["bitfinex-derivatives","ETHF0:USTF0",1761748443197,0.79886176,3982.8,3982.7,4.30169269]
["bitfinex-derivatives","ETHF0:USTF0",1761748444000,0.79886176,3982.8,3982.7,4.75359269]
["bitfinex-derivatives","ETHF0:USTF0",1761748444302,0.57396176,3982.8,3982.7,5.09109269]
["bitfinex-derivatives","ETHF0:USTF0",1761748444801,0.79886176,3982.8,3982.7,4.30169269]
["bitfinex-derivatives","ETHF0:USTF0",1761748445694,0.79886176,3982.8,3982.7,0.00209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748445890,1.37539575,3982.8,3982.7,0.00209269]
["bitfinex-derivatives","ETHF0:USTF0",1761748447300,0.00296176,3982.8,3982.7,5.09009269]
["bitfinex-derivatives","ETHF0:USTF0",1761748448699,0.00296176,3982.8,3982.7,5.16529269]
["bitfinex-derivatives","ETHF0:USTF0",1761748448898,0.00296176,3982.8,3982.7,11.51351918]
["bitfinex-derivatives","ETHF0:USTF0",1761748454199,3.4301,3984.3,3984.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748454403,3.4301,3984.3,3984.2,5.06583]
["bitfinex-derivatives","ETHF0:USTF0",1761748454794,0.2223,3984.3,3984.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761748455002,0.6786,3984.5,3984.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748455203,0.91071831,3984.5,3984.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748455404,0.91071831,3984.5,3984.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761748456104,0.2223,3984.2,3983.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761748456404,0.58641831,3984.5,3984.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748456602,0.4523,3984.2,3983.7,3.33762476]
["bitfinex-derivatives","ETHF0:USTF0",1761748456799,0.7766,3983.9,3983.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1761748457000,0.7766,3984.3,3984.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748457199,0.7766,3984.3,3984.2,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1761748457400,0.68071831,3984.5,3984.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748457605,0.68071831,3984.5,3984.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761748458009,0.68071831,3984.5,3984.4,5.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761748458395,0.54871831,3984.5,3984.4,5.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761748459499,0.00211831,3984.5,3984.4,5.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761748459906,0.32641831,3984.5,3984.4,5.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761748460302,0.00211831,3984.5,3984.4,5.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761748460504,0.54871831,3984.5,3984.4,5.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761748460703,0.91161831,3984.5,3984.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1761748461509,0.7766,3984.1,3984.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748461699,0.7766,3984.1,3984.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1761748462101,0.7766,3984.1,3984.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761748462301,0.7766,3984.1,3984.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761748462603,0.7766,3984.1,3984.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1761748462999,0.3243,3984.1,3984.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761748463314,3.79511831,3984.5,3984.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748463613,0.4523,3984.2,3984.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761748463815,0.7766,3984.2,3984.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748464110,0.7766,3984.2,3984.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761748464303,0.7766,3984.2,3984.1,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1761748464614,0.00211831,3984.5,3984.4,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1761748464814,0.00211831,3984.5,3984.4,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761748465003,0.54871831,3984.5,3984.4,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761748465605,0.00211831,3984.5,3984.4,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761748466207,0.00211831,3984.5,3984.4,8.28446712]
["bitfinex-derivatives","ETHF0:USTF0",1761748467398,0.54871831,3984.5,3984.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761748467697,0.54871831,3984.5,3984.4,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761748468010,0.00211831,3984.5,3984.4,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761748469505,0.54871831,3984.5,3984.4,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761748469811,0.54871831,3984.5,3984.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761748470410,0.91161831,3984.5,3984.4,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761748470606,0.7766,3984.1,3984.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761748470802,0.7766,3984.1,3984.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1761748471213,0.7766,3984.1,3984.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761748471511,0.5466,3984.1,3984.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761748471907,3.79511831,3984.5,3984.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748472108,0.4523,3984.2,3984.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748472317,3.34281831,3984.5,3983.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748472318,0.4523,3983.8,3983.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748472515,0.7766,3983.8,3983.7,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761748473114,0.5466,3983.8,3983.7,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761748473515,0.5466,3984.0,3983.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748473817,0.9095,3984.0,3983.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748475010,0.9095,3984.0,3983.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761748475316,0.9095,3984.0,3983.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748475706,0.9095,3984.0,3983.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761748476510,0.5466,3984.0,3983.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748476711,3.79511831,3984.5,3984.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761748476912,3.79511831,3984.5,3984.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748477212,0.7766,3984.3,3984.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761748477609,0.4523,3983.8,3983.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761748477821,0.4523,3983.8,3983.7,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761748477822,0.7766,3983.8,3983.7,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761748478016,0.7766,3983.8,3983.7,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761748478910,0.7766,3983.8,3983.7,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761748479110,0.7766,3983.8,3983.7,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761748479313,0.7766,3983.8,3983.7,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761748480617,0.7766,3983.8,3983.7,5.09049]
["bitfinex-derivatives","ETHF0:USTF0",1761748480817,0.5466,3983.8,3983.7,5.09049]
["bitfinex-derivatives","ETHF0:USTF0",1761748481016,0.1329,3984.0,3983.7,5.09049]
["bitfinex-derivatives","ETHF0:USTF0",1761748481207,0.5629,3984.0,3983.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748482015,0.5629,3984.0,3983.9,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1761748482320,0.7752,3984.4,3984.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761748482522,1.35073874,3984.4,3984.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761748482822,0.7752,3984.4,3984.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761748483022,0.7752,3984.4,3984.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761748483321,0.56501831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748483518,0.77731831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748484105,0.00211831,3984.5,3984.4,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1761748484920,0.56501831,3984.5,3984.4,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1761748485123,0.00211831,3984.5,3984.4,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1761748485509,0.77731831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748485720,0.90471831,3984.5,3984.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761748486015,0.90471831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748486213,0.77731831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748486413,0.00211831,3984.5,3984.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761748487126,0.00211831,3984.5,3984.4,2.58052678]
["bitfinex-derivatives","ETHF0:USTF0",1761748487326,0.00211831,3984.5,3984.4,5.78832678]
["bitfinex-derivatives","ETHF0:USTF0",1761748487816,0.00211831,3984.5,3984.4,7.65446324]
["bitfinex-derivatives","ETHF0:USTF0",1761748490916,0.56501831,3984.5,3984.4,9.18901679]
["bitfinex-derivatives","ETHF0:USTF0",1761748491620,0.56501831,3984.5,3984.4,9.64071679]
["bitfinex-derivatives","ETHF0:USTF0",1761748491821,0.56501831,3984.5,3984.4,9.18901679]
["bitfinex-derivatives","ETHF0:USTF0",1761748492322,0.00211831,3984.5,3984.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748492823,0.56501831,3984.5,3984.4,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761748493016,0.77731831,3984.5,3984.4,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761748494821,0.77731831,3984.5,3984.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748495723,0.56501831,3984.5,3984.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748496723,0.90471831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748496925,0.77731831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748497125,0.56501831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748497427,0.56501831,3984.5,3984.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761748497725,0.56501831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748498028,0.00211831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748498428,0.00211831,3984.5,3984.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761748498622,0.56501831,3984.5,3984.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761748498823,0.90471831,3984.5,3984.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761748499829,0.90471831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748500130,0.56501831,3984.5,3984.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761748500433,0.00211831,3984.5,3984.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761748500628,0.00211831,3984.5,3984.4,11.52414349]
["bitfinex-derivatives","ETHF0:USTF0",1761748500930,0.00211831,3984.5,3984.4,12.87544423]
["bitfinex-derivatives","ETHF0:USTF0",1761748501131,0.00211831,3984.5,3984.4,11.52414349]
["bitfinex-derivatives","ETHF0:USTF0",1761748501618,0.00211831,3984.5,3984.4,7.21944349]
["bitfinex-derivatives","ETHF0:USTF0",1761748501821,0.56501831,3984.5,3984.4,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1761748502018,0.56501831,3984.5,3984.4,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761748502324,0.00211831,3984.5,3984.4,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761748502727,0.56501831,3984.5,3984.4,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761748502928,0.00211831,3984.5,3984.4,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761748503126,0.90471831,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748503425,0.7752,3984.3,3984.2,2.12774044]
["bitfinex-derivatives","ETHF0:USTF0",1761748503631,0.5629,3984.3,3984.2,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748503830,0.5629,3984.3,3984.2,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1761748504126,0.5629,3984.3,3984.2,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748504426,0.69241831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748504632,0.90471831,3984.5,3984.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761748504828,0.12951831,3984.5,3984.4,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1761748505133,0.56501831,3984.5,3984.4,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1761748505425,0.90471831,3984.5,3984.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761748505634,0.90471831,3984.5,3984.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761748505635,0.7752,3984.3,3984.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761748505816,0.7752,3984.3,3984.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761748506021,3.983,3984.3,3984.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761748506427,0.9026,3984.0,3983.9,1.56464044]
["bitfinex-derivatives","ETHF0:USTF0",1761748506616,0.9026,3984.0,3983.9,5.20304044]
["bitfinex-derivatives","ETHF0:USTF0",1761748506821,0.9026,3984.0,3983.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761748507231,0.9026,3984.0,3983.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761748508232,0.9026,3984.0,3983.9,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761748508433,0.5629,3984.0,3983.9,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748508931,0.9026,3984.0,3983.9,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761748509635,0.9026,3984.0,3983.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761748510223,0.7752,3984.0,3983.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761748510426,3.6522,3984.3,3984.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761748510628,0.00211831,3984.5,3984.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761748510929,0.00211831,3984.5,3984.4,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1761748511331,0.33371831,3984.5,3984.4,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1761748511524,0.56691831,3984.5,3984.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761748511721,4.13461831,3984.5,3984.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761748512527,0.56691831,3984.5,3984.4,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761748513126,0.92681831,3984.5,3984.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761748513330,4.13461831,3984.5,3984.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761748513530,0.7862,3983.9,3983.8,1.35104044]
["bitfinex-derivatives","ETHF0:USTF0",1761748513726,0.7862,3983.7,3983.6,4.77304044]
["bitfinex-derivatives","ETHF0:USTF0",1761748513925,0.7862,3983.7,3983.6,9.18334044]
["bitfinex-derivatives","ETHF0:USTF0",1761748514237,0.7862,3983.7,3983.6,9.63514044]
["bitfinex-derivatives","ETHF0:USTF0",1761748514525,0.3717,3984.0,3983.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748514733,0.5931,3984.0,3983.9,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761748515126,0.9247,3984.0,3983.9,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761748515432,0.9247,3984.0,3983.9,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761748515732,0.7862,3983.7,3983.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761748515929,0.7862,3983.7,3983.6,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1761748516136,0.7862,3983.7,3983.6,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761748516137,0.5648,3983.7,3983.6,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761748516326,0.7862,3983.7,3983.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1761748516631,0.7862,3983.7,3983.6,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761748517028,0.3316,3984.3,3983.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748517333,0.7862,3984.3,3984.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748517529,0.7862,3984.3,3984.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761748517730,0.3316,3984.2,3983.6,9.18904044]
["bitfinex-derivatives","ETHF0:USTF0",1761748517931,0.3316,3984.2,3983.6,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1761748518231,0.3316,3984.2,3983.7,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761748518438,0.2332,3983.8,3983.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1761748518833,0.7862,3984.1,3984.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748519130,0.7862,3984.1,3984.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761748519530,3.80301831,3984.5,3984.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748519734,0.00211831,3984.5,3984.4,5.07621]
["bitfinex-derivatives","ETHF0:USTF0",1761748520439,0.00211831,3984.5,3984.4,8.28401]
["bitfinex-derivatives","ETHF0:USTF0",1761748520647,0.5648,3985.3,3985.2,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761748520934,0.7862,3985.9,3985.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748521138,1.36180187,3985.9,3985.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748521325,0.3316,3985.8,3985.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761748521529,0.5648,3985.4,3985.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748521734,0.5675017,3985.4,3985.3,0.77452539]
["bitfinex-derivatives","ETHF0:USTF0",1761748522035,0.0027017,3985.4,3985.3,0.77452539]
["bitfinex-derivatives","ETHF0:USTF0",1761748523439,0.0027017,3985.4,3985.3,1.22613539]
["bitfinex-derivatives","ETHF0:USTF0",1761748524136,0.5675017,3985.4,3985.3,0.77452539]
["bitfinex-derivatives","ETHF0:USTF0",1761748524536,0.5675017,3985.4,3985.3,0.21622539]
["bitfinex-derivatives","ETHF0:USTF0",1761748524537,0.7889017,3985.4,3985.3,0.21622539]
["bitfinex-derivatives","ETHF0:USTF0",1761748524739,0.7889017,3985.4,3985.3,0.00202539]
["bitfinex-derivatives","ETHF0:USTF0",1761748524940,0.7889017,3985.4,3985.3,0.77452539]
["bitfinex-derivatives","ETHF0:USTF0",1761748525236,0.3343017,3985.4,3985.3,0.77452539]
["bitfinex-derivatives","ETHF0:USTF0",1761748525446,0.0027017,3985.4,3985.3,4.62652539]
["bitfinex-derivatives","ETHF0:USTF0",1761748526842,0.3717,3986.5,3986.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748527234,0.7033,3986.5,3986.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748527747,0.70517143,3986.5,3986.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748528650,0.56667143,3986.5,3986.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748528837,0.00187143,3986.5,3986.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748529242,0.56667143,3986.5,3986.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748529542,0.7862,3986.9,3986.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748529738,0.7862,3986.9,3986.8,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761748530139,0.7862,3986.9,3986.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761748530448,0.78799874,3986.9,3986.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761748530740,0.2332,3986.5,3986.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761748530945,0.2332,3986.5,3986.4,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1761748530946,0.9247,3986.5,3986.4,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1761748531540,0.23499874,3986.9,3986.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748531742,0.00179874,3986.9,3986.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761748532140,0.00179874,3986.9,3986.8,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761748532343,0.00179874,3986.9,3986.8,11.03293734]
["bitfinex-derivatives","ETHF0:USTF0",1761748532537,0.5648,3987.7,3987.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748532738,3.994,3987.7,3987.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748533041,3.994,3987.7,3987.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748533245,3.994,3987.7,3987.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748533542,3.77572168,3987.7,3987.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748533743,0.00312168,3987.7,3987.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748534350,0.56792168,3987.7,3987.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748534547,0.00312168,3987.7,3987.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761748534845,0.00312168,3987.7,3987.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761748535140,0.3316,3988.5,3987.7,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1761748535442,0.5648,3988.9,3988.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761748535647,3.2078,3989.3,3988.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761748535847,0.5648,3989.3,3989.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761748536049,0.78943808,3989.3,3989.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761748536350,0.78943808,3989.3,3989.2,4.06822217]
["bitfinex-derivatives","ETHF0:USTF0",1761748536552,0.78943808,3989.3,3989.2,3.85402217]
["bitfinex-derivatives","ETHF0:USTF0",1761748536738,0.78943808,3989.3,3989.2,4.06822217]
["bitfinex-derivatives","ETHF0:USTF0",1761748536940,0.78943808,3989.3,3989.2,4.62652217]
["bitfinex-derivatives","ETHF0:USTF0",1761748537146,0.78943808,3989.3,3989.2,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1761748537343,0.56803808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748537547,0.00323808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748537740,0.33483808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748538155,0.00323808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748538854,0.56803808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748539057,0.00323808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748539955,0.33483808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748540358,0.00323808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748540869,0.55603808,3989.3,3989.2,0.77552217]
["bitfinex-derivatives","ETHF0:USTF0",1761748541061,0.78383808,3989.3,3989.2,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1761748544765,0.78383808,3989.3,3989.2,0.23482217]
["bitfinex-derivatives","ETHF0:USTF0",1761748544956,0.33733808,3989.3,3989.2,0.78902217]
["bitfinex-derivatives","ETHF0:USTF0",1761748545159,0.00323808,3989.3,3989.2,0.78902217]
["bitfinex-derivatives","ETHF0:USTF0",1761748545764,0.78383808,3989.3,3989.2,0.45592217]
["bitfinex-derivatives","ETHF0:USTF0",1761748546262,0.00323808,3989.3,3989.2,0.78902217]
["bitfinex-derivatives","ETHF0:USTF0",1761748546463,0.78383808,3989.3,3989.2,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1761748546861,0.78383808,3989.3,3989.2,0.23482217]
["bitfinex-derivatives","ETHF0:USTF0",1761748547069,0.55603808,3989.3,3989.2,0.78902217]
["bitfinex-derivatives","ETHF0:USTF0",1761748547556,0.55603808,3989.3,3989.2,0.45592217]
["bitfinex-derivatives","ETHF0:USTF0",1761748547963,0.78383808,3989.3,3989.2,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1761748548263,0.78383808,3989.3,3989.2,0.23482217]
["bitfinex-derivatives","ETHF0:USTF0",1761748548467,0.78383808,3989.3,3989.2,0.45592217]
["bitfinex-derivatives","ETHF0:USTF0",1761748548658,0.78383808,3989.3,3989.2,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1761748551956,0.3341,3989.2,3988.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761748552158,0.7806,3988.3,3988.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761748552364,0.7806,3988.3,3988.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748552769,0.7806,3988.3,3988.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761748552973,0.7806,3988.2,3988.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761748553267,0.7806,3988.2,3988.1,3.85502231]
["bitfinex-derivatives","ETHF0:USTF0",1761748553472,0.7806,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748553666,0.7806,3988.2,3988.1,0.23482231]
["bitfinex-derivatives","ETHF0:USTF0",1761748555966,0.7806,3988.2,3988.1,0.45592231]
["bitfinex-derivatives","ETHF0:USTF0",1761748556267,0.7806,3988.2,3988.1,0.78902231]
["bitfinex-derivatives","ETHF0:USTF0",1761748558766,0.7806,3988.2,3988.1,0.23482231]
["bitfinex-derivatives","ETHF0:USTF0",1761748559866,0.7806,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748560070,1.35446458,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748561561,1.35446458,3988.2,3988.1,0.23482231]
["bitfinex-derivatives","ETHF0:USTF0",1761748561764,1.35446458,3988.2,3988.1,0.78902231]
["bitfinex-derivatives","ETHF0:USTF0",1761748561965,0.7806,3988.2,3988.1,0.78902231]
["bitfinex-derivatives","ETHF0:USTF0",1761748562271,0.7806,3988.2,3988.1,1.24030231]
["bitfinex-derivatives","ETHF0:USTF0",1761748562569,3.2078,3988.3,3988.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748562768,4.33567236,3988.3,3988.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748562965,4.56347236,3988.3,3988.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761748563263,0.7806,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748563466,1.35567236,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748564073,1.35567236,3988.2,3988.1,0.78902231]
["bitfinex-derivatives","ETHF0:USTF0",1761748564367,1.35567236,3988.2,3988.1,0.45592231]
["bitfinex-derivatives","ETHF0:USTF0",1761748564571,1.35567236,3988.2,3988.1,0.23482231]
["bitfinex-derivatives","ETHF0:USTF0",1761748565273,1.35567236,3988.2,3988.1,1.24030231]
["bitfinex-derivatives","ETHF0:USTF0",1761748565274,0.79377236,3988.2,3988.1,1.24030231]
["bitfinex-derivatives","ETHF0:USTF0",1761748565577,0.3463,3988.5,3988.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761748565978,0.92164427,3988.5,3988.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748566278,1.25574427,3988.5,3988.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748566478,1.12814427,3988.5,3988.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748566670,0.5528,3988.5,3988.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748567069,0.9082,3988.5,3988.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761748567577,0.2187,3988.2,3988.1,0.56792231]
["bitfinex-derivatives","ETHF0:USTF0",1761748567769,0.5528,3988.2,3988.1,0.78902231]
["bitfinex-derivatives","ETHF0:USTF0",1761748568172,0.3463,3988.5,3988.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761748568369,0.3463,3988.5,3988.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761748568881,0.6804,3988.5,3988.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761748569076,0.9082,3988.5,3988.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761748569477,0.2278,3988.3,3988.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761748569671,0.4465,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748570083,0.7806,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748570277,1.3562963,3988.2,3988.1,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1761748570781,0.7751,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748570985,0.7751,3987.4,3987.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761748571486,0.77102508,3987.4,3987.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761748571876,0.77102508,3987.4,3987.3,3.98456656]
["bitfinex-derivatives","ETHF0:USTF0",1761748572279,0.54652508,3987.4,3987.3,4.43593656]
["bitfinex-derivatives","ETHF0:USTF0",1761748572486,0.7683,3987.7,3987.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748573885,0.7683,3987.7,3987.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748574286,0.7683,3987.7,3987.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748574486,0.5432,3987.7,3987.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748574781,3.7927,3988.0,3987.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748575080,0.7683,3987.7,3987.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748575286,0.5432,3987.7,3987.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748575481,3.7927,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748575687,4.36805428,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748576084,4.68605428,3988.0,3987.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748576488,3.9761,3988.0,3987.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748576889,4.1099,3988.0,3987.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748577188,4.1099,3988.0,3987.3,3.21066656]
["bitfinex-derivatives","ETHF0:USTF0",1761748577189,0.7683,3987.4,3987.3,3.21066656]
["bitfinex-derivatives","ETHF0:USTF0",1761748577396,0.7683,3987.4,3987.3,0.00286656]
["bitfinex-derivatives","ETHF0:USTF0",1761748577592,1.34427532,3987.4,3987.3,0.00286656]
["bitfinex-derivatives","ETHF0:USTF0",1761748577788,1.34416064,3987.4,3987.3,0.00286656]
["bitfinex-derivatives","ETHF0:USTF0",1761748578186,0.2252,3986.1,3986.0,4.79307821]
["bitfinex-derivatives","ETHF0:USTF0",1761748578386,0.359,3986.5,3986.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748578690,0.5841,3986.5,3986.4,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761748578891,0.5841,3986.5,3986.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761748579102,0.9021,3986.5,3986.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761748579289,0.90498831,3986.5,3986.4,4.64649735]
["bitfinex-derivatives","ETHF0:USTF0",1761748579682,0.77118831,3986.5,3986.4,4.64649735]
["bitfinex-derivatives","ETHF0:USTF0",1761748580494,0.77118831,3986.5,3986.4,4.29819735]
["bitfinex-derivatives","ETHF0:USTF0",1761748581794,0.54608831,3986.5,3986.4,4.64649735]
["bitfinex-derivatives","ETHF0:USTF0",1761748582299,0.90498831,3986.5,3986.4,4.29819735]
["bitfinex-derivatives","ETHF0:USTF0",1761748583585,0.90498831,3986.5,3986.4,4.08499735]
["bitfinex-derivatives","ETHF0:USTF0",1761748583796,0.90498831,3986.5,3986.4,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761748584593,0.90498831,3986.5,3986.4,0.23699735]
["bitfinex-derivatives","ETHF0:USTF0",1761748584793,0.90498831,3986.5,3986.4,0.45019735]
["bitfinex-derivatives","ETHF0:USTF0",1761748585293,0.00288831,3986.5,3986.4,1.24996735]
["bitfinex-derivatives","ETHF0:USTF0",1761748585495,0.00288831,3986.5,3986.4,8.30676735]
["bitfinex-derivatives","ETHF0:USTF0",1761748585688,0.32088831,3986.5,3986.4,5.09896735]
["bitfinex-derivatives","ETHF0:USTF0",1761748585888,0.00288831,3986.5,3986.4,5.09896735]
["bitfinex-derivatives","ETHF0:USTF0",1761748587997,0.359,3987.5,3987.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761748588294,0.2252,3987.5,3987.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748588691,0.5432,3987.5,3987.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748589095,0.54552907,3987.5,3987.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748589398,0.4503,3987.3,3987.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761748589598,0.32032907,3987.5,3987.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748589997,0.00232907,3987.5,3987.4,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1761748590900,0.54552907,3987.5,3987.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748591102,0.00232907,3987.5,3987.4,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1761748591695,0.32032907,3987.5,3987.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761748591895,0.00232907,3987.5,3987.4,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1761748592795,0.00232907,3987.5,3987.4,5.09576]
["bitfinex-derivatives","ETHF0:USTF0",1761748594204,0.32032907,3987.5,3987.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761748594507,0.90442907,3987.5,3987.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761748594700,0.90442907,3987.5,3987.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761748595005,0.90442907,3987.5,3987.4,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761748595200,0.90442907,3987.5,3987.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748595403,0.7683,3986.9,3986.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748595604,0.7683,3986.9,3986.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761748596003,0.7683,3986.9,3986.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761748596403,0.7683,3986.9,3986.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761748596602,0.7683,3986.9,3986.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761748597005,0.7683,3986.9,3986.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761748598507,0.7683,3986.9,3986.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761748598707,0.9021,3986.5,3986.4,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761748599110,0.318,3986.5,3986.4,0.79849735]
["bitfinex-derivatives","ETHF0:USTF0",1761748599305,0.1338,3987.0,3986.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748599306,0.5841,3987.0,3986.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748599498,0.2252,3986.6,3986.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761748599798,0.7683,3986.6,3986.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761748600205,0.7683,3986.6,3986.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761748600607,0.5891,3987.0,3986.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748601110,0.9187,3987.0,3986.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748601812,0.7849,3986.7,3986.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748602110,0.7849,3986.7,3986.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748602512,0.9177,3987.0,3986.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748602714,0.7849,3987.0,3986.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748603009,3.758,3987.2,3987.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748603215,3.758,3987.2,3987.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748604310,3.2078,3987.2,3987.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748604515,0.55252907,3987.5,3987.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748604923,0.00232907,3987.5,3987.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748605216,0.00232907,3987.5,3987.4,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761748608017,0.00232907,3987.5,3987.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748608410,0.00232907,3987.5,3987.4,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761748608717,3.5753,3988.5,3988.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748608918,3.7959,3988.5,3988.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748609212,3.7959,3988.5,3988.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748609213,4.1255,3988.5,3988.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748609815,4.12829888,3988.5,3988.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748610519,4.12829888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748610818,4.12829888,3988.5,3988.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748611215,0.7849,3988.2,3988.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761748611915,0.7849,3988.2,3988.1,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761748612118,0.5502,3988.2,3988.1,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761748612314,0.7849,3988.2,3988.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761748612511,0.7849,3988.2,3988.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761748612704,0.7849,3987.8,3987.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748613012,0.2206,3988.4,3988.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761748613210,0.4553,3988.4,3988.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748613607,0.7849,3988.4,3988.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748614314,0.7849,3988.4,3988.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748615000,0.7849,3988.4,3988.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748615206,3.54019888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748615407,0.00279888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748615815,0.00279888,3988.5,3988.4,2.14953382]
["bitfinex-derivatives","ETHF0:USTF0",1761748616218,0.00279888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748617209,0.33239888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748617409,0.92049888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748617610,0.3296,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748617810,0.00279888,3988.5,3988.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761748618011,0.55299888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748618318,0.5502,3988.1,3988.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748618524,0.7849,3988.1,3988.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761748619316,0.7849,3988.1,3988.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761748619719,0.5502,3987.5,3987.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761748619929,0.5881,3988.0,3987.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748620412,0.9177,3988.0,3987.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748620815,0.9177,3988.0,3987.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748621014,0.9177,3988.0,3987.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748621220,0.7849,3987.9,3987.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748621419,0.7849,3987.9,3987.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748621616,0.5502,3987.9,3987.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748622013,0.7849,3987.9,3987.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748622212,0.7849,3987.9,3987.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748622408,0.5502,3988.3,3987.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761748622621,0.5502,3988.3,3988.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748623215,0.7849,3988.3,3988.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761748624112,0.2206,3987.9,3987.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761748624321,0.5502,3987.9,3987.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761748624526,0.00279888,3988.5,3988.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761748624727,0.00279888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748625017,0.00279888,3988.5,3988.4,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761748625415,0.00279888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748625615,0.55299888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748626618,0.00279888,3988.5,3988.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748627012,0.00279888,3988.5,3988.4,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761748627220,0.4624,3989.5,3989.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748627221,0.3296,3989.5,3989.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761748627516,3.6631,3989.9,3989.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748627915,3.9927,3989.9,3989.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761748628321,3.99460628,3989.9,3989.8,0.23645191]
["bitfinex-derivatives","ETHF0:USTF0",1761748628623,3.99460628,3989.9,3989.8,0.46885191]
["bitfinex-derivatives","ETHF0:USTF0",1761748629017,3.99460628,3989.9,3989.8,0.23645191]
["bitfinex-derivatives","ETHF0:USTF0",1761748629225,3.99460628,3989.9,3989.8,0.00315191]
["bitfinex-derivatives","ETHF0:USTF0",1761748630426,3.75990628,3989.9,3989.8,0.23645191]
["bitfinex-derivatives","ETHF0:USTF0",1761748630631,3.75990628,3989.9,3989.8,0.79575191]
["bitfinex-derivatives","ETHF0:USTF0",1761748630818,3.99450628,3989.9,3989.8,0.45475191]
["bitfinex-derivatives","ETHF0:USTF0",1761748631524,3.98820628,3989.9,3989.8,0.00315191]
["bitfinex-derivatives","ETHF0:USTF0",1761748634026,3.98820628,3989.9,3989.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761748634027,0.4432,3989.2,3989.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761748634328,0.7895,3989.2,3989.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761748635028,0.7895,3989.2,3989.1,4.63245021]
["bitfinex-derivatives","ETHF0:USTF0",1761748635422,0.7895,3989.2,3989.1,4.28355021]
["bitfinex-derivatives","ETHF0:USTF0",1761748635625,0.7895,3989.2,3989.1,3.84775021]
["bitfinex-derivatives","ETHF0:USTF0",1761748637034,0.7895,3989.2,3989.1,4.06595021]
["bitfinex-derivatives","ETHF0:USTF0",1761748637229,0.7895,3989.2,3989.1,3.84775021]
["bitfinex-derivatives","ETHF0:USTF0",1761748637828,0.7895,3989.2,3989.1,0.00275021]
["bitfinex-derivatives","ETHF0:USTF0",1761748638337,1.36159654,3989.2,3989.1,0.00275021]
["bitfinex-derivatives","ETHF0:USTF0",1761748639722,0.4432,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761748639925,0.7895,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761748640126,0.7895,3988.6,3988.5,0.68725139]
["bitfinex-derivatives","ETHF0:USTF0",1761748640329,0.3463,3988.6,3988.5,0.90485139]
["bitfinex-derivatives","ETHF0:USTF0",1761748640528,3.2078,3988.9,3988.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761748640529,3.651,3988.9,3988.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761748640733,3.651,3988.9,3988.8,0.43886092]
["bitfinex-derivatives","ETHF0:USTF0",1761748640933,3.651,3988.9,3988.8,0.78776092]
["bitfinex-derivatives","ETHF0:USTF0",1761748641238,3.9973,3988.9,3988.8,0.78776092]
["bitfinex-derivatives","ETHF0:USTF0",1761748642533,0.7895,3988.9,3988.8,0.78776092]
["bitfinex-derivatives","ETHF0:USTF0",1761748643732,3.2078,3989.7,3989.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761748643930,0.34820628,3989.9,3989.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761748643931,0.5736,3989.5,3989.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761748644230,0.5736,3989.5,3989.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761748644432,0.3463,3989.5,3989.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761748644625,0.21680628,3989.9,3989.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761748645022,0.79140628,3989.9,3989.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761748645541,0.56310628,3989.9,3989.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761748646038,0.00190628,3989.9,3989.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761748646629,0.00190628,3989.9,3989.8,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748647127,0.79140628,3989.9,3989.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761748647335,0.34820628,3989.9,3989.8,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748647526,0.00190628,3989.9,3989.8,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748649739,0.00190628,3989.9,3989.8,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1761748650141,0.00190628,3989.9,3989.8,8.35551704]
["bitfinex-derivatives","ETHF0:USTF0",1761748652838,0.5612,3990.5,3990.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761748653034,0.5612,3990.5,3990.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748653837,0.56336473,3990.5,3990.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748654942,0.00216473,3990.5,3990.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748656043,0.56336473,3990.5,3990.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748656436,0.92206473,3990.5,3990.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761748656835,0.79166473,3990.5,3990.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761748657141,0.92206473,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748657336,0.7895,3990.3,3990.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761748658439,0.5612,3990.3,3990.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761748659141,0.7895,3990.3,3990.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761748659446,0.7895,3990.3,3990.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761748659649,0.7895,3990.3,3990.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761748660235,0.5612,3990.3,3990.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761748660537,0.68536473,3990.5,3990.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748660738,0.90866473,3990.5,3990.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748660934,0.00216473,3990.5,3990.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748661141,0.55496473,3990.5,3990.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761748662351,0.00216473,3990.5,3990.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761748662848,0.00216473,3990.5,3990.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761748663144,0.7761,3991.2,3991.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748664037,0.7761,3991.2,3991.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748664237,0.77894873,3991.2,3991.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748664645,0.912,3991.0,3990.9,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761748664845,0.19655916,3992.1,3992.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748664846,0.3296,3992.1,3992.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748665147,0.5824,3992.5,3992.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748665648,0.912,3992.5,3992.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748665843,0.91414621,3992.5,3992.4,0.44308081]
["bitfinex-derivatives","ETHF0:USTF0",1761748666049,0.91414621,3992.5,3992.4,0.00198081]
["bitfinex-derivatives","ETHF0:USTF0",1761748666341,0.5528,3991.5,3991.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748666544,0.912,3991.5,3991.4,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761748666940,0.3296,3992.1,3991.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761748667141,0.7761,3992.1,3992.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748667345,0.7761,3992.1,3992.0,0.00272386]
["bitfinex-derivatives","ETHF0:USTF0",1761748669351,0.00214621,3992.5,3992.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748669651,0.00214621,3992.5,3992.0,3.97252386]
["bitfinex-derivatives","ETHF0:USTF0",1761748669652,0.00214621,3992.5,3992.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748669853,0.00214621,3992.5,3992.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761748670356,0.00214621,3992.5,3992.4,7.89958065]
["bitfinex-derivatives","ETHF0:USTF0",1761748670555,0.022,3992.8,3992.7,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1761748670756,0.022,3992.8,3992.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761748671145,3.2078,3993.6,3992.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1761748671342,3.5374,3993.5,3993.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761748671555,0.33170258,3993.6,3993.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748671750,0.55490258,3993.6,3993.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748672357,0.00210258,3993.6,3993.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761748674151,0.55490258,3993.6,3993.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761748674346,0.55490258,3993.6,3993.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761748674557,0.00210258,3993.6,3993.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761748677149,0.00210258,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748677150,0.77820258,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748677351,0.7761,3993.1,3993.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761748678357,0.7761,3993.1,3993.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748678559,0.5528,3992.9,3992.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761748678759,0.7761,3992.9,3992.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761748679055,0.7761,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748679760,0.7761,3992.7,3992.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761748680158,0.5528,3992.7,3992.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748680358,0.7761,3992.7,3992.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748680559,0.5528,3993.0,3992.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748680765,0.3296,3993.2,3993.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748681458,0.5528,3993.2,3993.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748681755,0.5528,3992.7,3992.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761748681958,0.5528,3992.7,3992.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761748682160,0.3591,3993.0,3992.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748682758,0.6887,3993.0,3992.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748683073,0.5528,3993.0,3992.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748683258,0.3296,3993.0,3992.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748683457,0.7761,3993.4,3993.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748683658,0.4465,3992.8,3992.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748683859,0.4465,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748684063,0.4465,3992.7,3992.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761748684365,0.912,3992.5,3992.4,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761748684664,0.3591,3993.0,3992.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748684862,0.1359,3993.5,3992.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761748684863,0.3296,3992.9,3992.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761748685178,0.3296,3993.4,3992.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761748685469,0.1359,3993.5,3993.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748685768,0.4655,3994.0,3993.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761748686157,0.3296,3994.4,3993.5,4.07720082]
["bitfinex-derivatives","ETHF0:USTF0",1761748686555,0.3296,3994.4,3993.5,4.15240082]
["bitfinex-derivatives","ETHF0:USTF0",1761748686760,0.2232,3994.7,3994.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748686961,0.2232,3994.7,3994.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748687156,0.2232,3995.2,3995.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761748687361,0.1359,3995.5,3994.6,6.51186092]
["bitfinex-derivatives","ETHF0:USTF0",1761748687362,0.5528,3994.9,3994.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761748687562,0.5528,3994.9,3994.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761748687864,0.55568817,3994.9,3994.8,4.61466358]
["bitfinex-derivatives","ETHF0:USTF0",1761748688068,0.00288817,3994.9,3994.8,4.61466358]
["bitfinex-derivatives","ETHF0:USTF0",1761748688567,0.33248817,3994.9,3994.8,4.61466358]
["bitfinex-derivatives","ETHF0:USTF0",1761748689066,0.00288817,3994.9,3994.8,4.61466358]
["bitfinex-derivatives","ETHF0:USTF0",1761748689964,0.00288817,3994.9,3994.8,7.91350481]
["bitfinex-derivatives","ETHF0:USTF0",1761748690871,0.5528,3995.7,3995.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748691471,0.7671,3995.7,3995.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748691869,0.77014865,3995.7,3995.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761748692369,0.77014865,3995.7,3995.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761748692575,0.77014865,3995.7,3995.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761748692769,0.55584865,3995.7,3995.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761748693277,0.78644865,3995.7,3995.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761748693467,0.3514,3995.6,3995.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1761748693668,0.582,3995.6,3995.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748693871,0.817,3995.6,3995.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748694469,0.5864,3995.3,3995.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761748694965,0.5864,3995.3,3995.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761748695674,0.5864,3995.3,3995.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761748695876,0.817,3995.3,3995.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761748696172,0.9569,3995.0,3994.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761748696569,0.817,3994.9,3994.8,0.00316358]
["bitfinex-derivatives","ETHF0:USTF0",1761748696776,0.817,3994.9,3994.8,0.23796358]
["bitfinex-derivatives","ETHF0:USTF0",1761748698881,0.817,3994.9,3994.8,0.00316358]
["bitfinex-derivatives","ETHF0:USTF0",1761748699282,0.817,3994.4,3994.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761748699783,0.817,3994.1,3994.0,0.18999]
["bitfinex-derivatives","ETHF0:USTF0",1761748700382,0.817,3994.1,3994.0,0.1930081]
["bitfinex-derivatives","ETHF0:USTF0",1761748706589,0.817,3994.1,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748706590,0.9569,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748707277,0.9569,3993.5,3993.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761748707777,0.9569,3993.5,3993.4,3.4458535]
["bitfinex-derivatives","ETHF0:USTF0",1761748708174,0.1399,3994.0,3993.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748708175,0.6055,3994.0,3993.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748708377,0.3749,3994.5,3994.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761748708572,0.3749,3994.5,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748708573,3.6734,3994.9,3994.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748708787,4.0248,3994.9,3994.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748709085,4.0248,3994.9,3994.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761748709086,0.817,3994.6,3994.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748711081,0.235,3994.2,3994.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748711382,0.817,3994.1,3994.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761748711585,0.5864,3994.1,3994.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761748711776,0.5864,3994.1,3994.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748712984,0.817,3994.1,3994.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761748713187,0.817,3994.1,3994.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748713384,0.1399,3994.5,3994.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748713590,3.4428,3994.6,3994.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748713785,3.6734,3994.6,3994.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748713980,0.4656,3994.6,3994.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748714285,0.6055,3995.0,3994.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748714494,0.6055,3995.0,3994.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761748714788,3.3477,3995.5,3994.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748714992,0.3514,3995.0,3994.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748715387,0.5864,3995.0,3994.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748715589,0.5864,3995.0,3994.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761748715790,0.1399,3995.5,3995.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761748715791,0.3514,3995.4,3995.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761748715990,0.817,3995.4,3995.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748716190,1.38814329,3995.4,3995.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761748716795,0.5864,3995.1,3995.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761748718596,0.817,3995.1,3995.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761748718782,0.9569,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748719193,0.9569,3995.0,3994.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761748719390,0.9569,3995.0,3994.9,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761748719591,0.9569,3995.0,3994.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761748719592,0.5864,3994.6,3994.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761748719787,0.817,3994.6,3994.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761748719987,0.817,3994.6,3994.5,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761748720184,0.817,3994.6,3994.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761748720590,0.817,3994.6,3994.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761748720791,0.817,3994.6,3994.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761748721186,0.4459,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748721399,0.91,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748721703,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748722096,0.91,3994.5,3994.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748722296,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748722797,0.91,3994.5,3994.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748723694,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748723901,0.91,3994.5,3994.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748724796,0.91,3994.5,3994.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761748724994,0.91,3994.5,3994.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748725300,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748726698,0.91,3994.5,3994.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748726997,0.91,3994.5,3994.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761748728798,3.5685,3995.5,3995.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748729103,3.7936,3995.5,3995.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748729298,3.7936,3995.5,3995.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748729601,4.1294,3995.5,3995.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748730003,0.5566,3995.1,3995.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761748730197,0.7817,3995.1,3995.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748730704,0.7817,3994.9,3994.8,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748730904,0.4459,3994.7,3994.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1761748731204,0.7817,3994.7,3994.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748732607,0.5566,3994.7,3994.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761748732802,0.7817,3994.7,3994.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748733903,0.7817,3994.7,3994.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748734304,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748734800,0.91,3994.5,3994.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748734997,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748735205,0.91,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748735404,0.91,3994.5,3994.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748736099,0.91,3994.5,3994.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761748736299,0.5566,3994.5,3994.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761748736799,0.5742,3995.0,3994.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761748736998,1.14676569,3995.0,3994.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748737299,1.48256569,3995.0,3994.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748737492,1.12916569,3995.0,3994.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761748737697,0.91,3995.0,3994.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748740001,0.2208,3995.1,3995.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761748740202,0.4459,3995.1,3995.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761748740507,0.7817,3995.1,3995.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761748743112,0.3607,3995.5,3995.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761748743405,0.89708876,3996.2,3995.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761748743600,0.1283,3997.0,3995.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761748743601,0.5742,3996.5,3996.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748743804,1.14707088,3996.5,3996.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748744214,1.48287088,3996.5,3996.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761748744511,0.91216224,3996.5,3996.4,0.4543003]
["bitfinex-derivatives","ETHF0:USTF0",1761748744697,1.48462425,3996.5,3996.4,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1761748744897,5.33062425,3996.5,3995.5,4.55153269]
["bitfinex-derivatives","ETHF0:USTF0",1761748745098,0.7817,3995.6,3995.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748745308,0.7817,3995.6,3995.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761748745606,0.7817,3995.6,3995.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761748745803,0.7817,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748746003,0.7817,3995.6,3995.5,3.21081117]
["bitfinex-derivatives","ETHF0:USTF0",1761748747013,3.9895,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748747204,4.56199154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748748709,8.40699154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748749402,4.56199154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748749602,8.40599154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748750101,4.56199154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748750312,8.40599154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748752600,4.33689154,3995.6,3995.5,0.79361117]
["bitfinex-derivatives","ETHF0:USTF0",1761748752812,4.57089154,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748757509,4.57089154,3995.6,3995.5,0.23331117]
["bitfinex-derivatives","ETHF0:USTF0",1761748757810,1.36309154,3995.6,3995.5,0.79361117]
["bitfinex-derivatives","ETHF0:USTF0",1761748758200,1.36309154,3995.6,3995.5,0.45791117]
["bitfinex-derivatives","ETHF0:USTF0",1761748758412,0.7906,3995.6,3995.5,0.23331117]
["bitfinex-derivatives","ETHF0:USTF0",1761748758614,1.36318668,3995.6,3995.5,0.23331117]
["bitfinex-derivatives","ETHF0:USTF0",1761748758804,1.36318668,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748759708,1.36318668,3995.6,3995.5,0.45791117]
["bitfinex-derivatives","ETHF0:USTF0",1761748760110,1.36318668,3995.6,3995.5,0.79361117]
["bitfinex-derivatives","ETHF0:USTF0",1761748760909,1.36318668,3995.6,3995.5,0.45791117]
["bitfinex-derivatives","ETHF0:USTF0",1761748761418,1.36318668,3995.6,3995.5,0.23331117]
["bitfinex-derivatives","ETHF0:USTF0",1761748762302,1.36318668,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748765020,5.20318668,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748765219,5.20318668,3995.6,3995.5,0.23331117]
["bitfinex-derivatives","ETHF0:USTF0",1761748765420,5.20318668,3995.6,3995.5,0.00301117]
["bitfinex-derivatives","ETHF0:USTF0",1761748767112,0.7889,3994.6,3994.5,1.57403269]
["bitfinex-derivatives","ETHF0:USTF0",1761748767416,0.7889,3994.6,3994.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761748767610,0.7889,3994.3,3994.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761748768013,0.3352,3994.3,3994.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761748768324,0.5543,3994.3,3994.2,0.79306732]
["bitfinex-derivatives","ETHF0:USTF0",1761748768725,0.7889,3994.3,3994.2,0.23276732]
["bitfinex-derivatives","ETHF0:USTF0",1761748769614,0.7889,3994.3,3994.2,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1761748770820,0.7889,3994.3,3994.2,0.23276732]
["bitfinex-derivatives","ETHF0:USTF0",1761748771420,0.7889,3994.3,3994.2,0.45736732]
["bitfinex-derivatives","ETHF0:USTF0",1761748772223,0.7889,3994.3,3994.2,0.23276732]
["bitfinex-derivatives","ETHF0:USTF0",1761748773623,0.7889,3994.3,3994.2,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1761748775027,1.36143152,3994.3,3994.2,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1761748778120,5.20143152,3994.3,3994.2,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1761748778317,1.36143152,3994.3,3994.2,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1761748778529,5.20143152,3994.3,3994.2,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1761748780026,1.36143152,3994.3,3994.2,0.79716732]
["bitfinex-derivatives","ETHF0:USTF0",1761748780228,5.20143152,3994.3,3994.2,0.45726732]
["bitfinex-derivatives","ETHF0:USTF0",1761748780430,4.6289,3994.3,3994.2,0.45726732]
["bitfinex-derivatives","ETHF0:USTF0",1761748780627,0.7889,3994.3,3994.2,0.45726732]
["bitfinex-derivatives","ETHF0:USTF0",1761748780930,0.7889,3994.3,3994.2,0.79716732]
["bitfinex-derivatives","ETHF0:USTF0",1761748782133,0.5618,3994.5,3994.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748783832,3.3475,3995.0,3994.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748783833,3.7859,3995.0,3994.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748784023,8.19667208,3995.0,3994.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748784533,4.69437208,3995.0,3994.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748784738,8.53437208,3995.0,3994.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748785126,4.48007208,3995.0,3994.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748785434,4.69437208,3995.0,3994.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748785628,4.1236,3995.0,3994.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748785928,0.5618,3995.0,3994.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748786334,0.9127,3995.0,3994.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748787432,0.4384,3994.8,3994.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761748787736,0.7761,3994.8,3994.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748787939,0.7761,3994.8,3994.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748788133,0.7761,3994.4,3994.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761748788637,0.7761,3994.4,3994.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761748789437,0.7761,3994.4,3994.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761748789837,0.7761,3994.4,3994.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761748790036,0.7761,3994.4,3994.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761748790237,0.7761,3994.4,3994.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761748791533,0.7761,3994.4,3994.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761748792428,0.7761,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748792633,0.7761,3994.4,3994.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761748793229,3.84,3995.4,3994.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761748793230,0.2241,3995.5,3995.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748793437,0.2241,3995.9,3995.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748794338,3.2078,3996.1,3996.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748794339,3.4319,3996.1,3996.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748794633,3.6462,3996.1,3996.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748795233,3.9839,3996.1,3996.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748796743,0.7761,3996.1,3996.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748796938,1.23478876,3997.3,3996.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748797130,1.48223314,3997.5,3996.0,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761748797131,0.9127,3997.0,3996.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748797840,0.7761,3996.8,3996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761748798039,0.7761,3996.7,3996.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748798340,0.5618,3996.7,3996.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748798936,0.7761,3996.7,3996.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748799541,0.7761,3996.6,3996.5,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1761748799840,0.7761,3996.6,3996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761748800139,0.22683991,3996.8,3996.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748800442,0.22683991,3996.8,3996.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748800641,0.00273991,3996.8,3996.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748801235,0.77883991,3996.8,3996.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748802242,0.56453991,3996.8,3996.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748802839,0.00273991,3996.8,3996.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748803232,0.56453991,3996.8,3996.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748805141,0.77883991,3996.8,3996.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761748805445,0.77883991,3996.8,3996.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748805839,0.77883991,3996.8,3996.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761748806245,0.77883991,3996.8,3996.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761748806633,0.34043991,3996.8,3996.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761748807236,0.00273991,3996.8,3996.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761748807543,0.4384,3997.8,3997.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748808237,0.7761,3997.8,3997.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761748808436,0.77927484,3997.8,3997.7,0.79117516]
["bitfinex-derivatives","ETHF0:USTF0",1761748808632,0.56497484,3997.8,3997.7,0.79117516]
["bitfinex-derivatives","ETHF0:USTF0",1761748808840,0.00317484,3997.8,3997.7,0.79117516]
["bitfinex-derivatives","ETHF0:USTF0",1761748809044,0.56497484,3997.8,3997.7,0.79117516]
["bitfinex-derivatives","ETHF0:USTF0",1761748809232,0.77927484,3997.8,3997.7,0.45127516]
["bitfinex-derivatives","ETHF0:USTF0",1761748809839,0.00317484,3997.8,3997.7,0.79117516]
["bitfinex-derivatives","ETHF0:USTF0",1761748810342,0.56227484,3997.8,3997.7,0.79117516]
["bitfinex-derivatives","ETHF0:USTF0",1761748811139,0.4668,3998.4,3998.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761748811344,0.2327,3998.0,3997.9,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1761748811644,0.9292,3998.0,3997.9,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1761748812141,0.93231631,3998.0,3997.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761748812341,0.93231631,3998.0,3997.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1761748812534,0.7958,3997.8,3997.7,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1761748812739,4.0036,3997.8,3997.7,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1761748813340,3.7695,3997.8,3997.7,0.43797516]
["bitfinex-derivatives","ETHF0:USTF0",1761748813640,4.0036,3997.8,3997.7,0.43797516]
["bitfinex-derivatives","ETHF0:USTF0",1761748813946,0.7958,3997.8,3997.7,0.43797516]
["bitfinex-derivatives","ETHF0:USTF0",1761748814147,0.7958,3997.8,3997.7,0.21827516]
["bitfinex-derivatives","ETHF0:USTF0",1761748814443,0.7958,3997.8,3997.7,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1761748814642,4.0036,3997.8,3997.7,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1761748815349,4.0036,3997.8,3997.7,0.21827516]
["bitfinex-derivatives","ETHF0:USTF0",1761748815644,4.0036,3997.8,3997.7,0.75677516]
["bitfinex-derivatives","ETHF0:USTF0",1761748815849,0.5617,3997.8,3997.7,0.75677516]
["bitfinex-derivatives","ETHF0:USTF0",1761748816340,0.7958,3997.8,3997.7,0.75677516]
["bitfinex-derivatives","ETHF0:USTF0",1761748816541,0.329,3997.8,3997.7,0.75677516]
["bitfinex-derivatives","ETHF0:USTF0",1761748816739,0.33211631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748816936,0.69821631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748818047,0.7958,3997.8,3997.7,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1761748818249,0.7958,3997.8,3997.7,0.75677516]
["bitfinex-derivatives","ETHF0:USTF0",1761748818442,0.7958,3997.8,3997.7,1.20699516]
["bitfinex-derivatives","ETHF0:USTF0",1761748818838,0.7958,3997.8,3997.7,0.43797516]
["bitfinex-derivatives","ETHF0:USTF0",1761748819240,0.7958,3997.8,3997.7,0.75677516]
["bitfinex-derivatives","ETHF0:USTF0",1761748819440,0.13651631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748819441,0.69821631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748819653,0.56481631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748820149,0.7958,3997.8,3997.7,0.21827516]
["bitfinex-derivatives","ETHF0:USTF0",1761748820950,0.7958,3997.8,3997.7,0.43797516]
["bitfinex-derivatives","ETHF0:USTF0",1761748825050,0.7958,3997.8,3997.7,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1761748826248,0.00311631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748826448,0.60331631,3998.0,3997.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748826652,1.17433468,3998.0,3997.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748826851,1.17433468,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748826852,0.90313468,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748827148,0.00311631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748827340,0.93231631,3998.0,3997.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748827545,0.93231631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748827851,0.79891631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748828247,0.00311631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748829855,0.00311631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748830155,0.56481631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748830355,0.56481631,3998.0,3997.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748830745,0.56481631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748831447,0.00311631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748831646,0.56481631,3998.0,3997.9,4.4444302]
["bitfinex-derivatives","ETHF0:USTF0",1761748831854,0.56481631,3998.0,3997.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761748832454,0.56481631,3998.0,3996.7,2.26943702]
["bitfinex-derivatives","ETHF0:USTF0",1761748832455,0.2327,3997.8,3996.7,2.26943702]
["bitfinex-derivatives","ETHF0:USTF0",1761748832654,0.7958,3996.2,3996.0,3.15067485]
["bitfinex-derivatives","ETHF0:USTF0",1761748832854,0.329,3995.9,3995.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761748833050,0.329,3995.7,3995.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761748833252,1.03820486,3995.6,3995.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761748833552,0.1334,3996.0,3995.5,4.72577153]
["bitfinex-derivatives","ETHF0:USTF0",1761748833748,3.5368,3996.1,3996.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748833951,4.37304505,3996.1,3996.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748834164,4.37304505,3996.1,3996.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748836358,3.7695,3996.1,3996.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748838358,3.2078,3996.5,3996.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761748839054,0.329,3996.9,3996.0,5.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761748839055,3.4405,3996.9,3996.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748839364,3.6746,3996.9,3996.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748839566,4.0036,3996.9,3996.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761748840447,0.4361,3996.7,3996.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1761748840653,0.7608,3996.7,3996.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1761748840961,0.7608,3996.7,3996.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761748841156,0.7608,3996.1,3996.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761748842064,0.7608,3996.1,3996.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761748842563,0.5381,3995.6,3995.5,0.45187153]
["bitfinex-derivatives","ETHF0:USTF0",1761748842757,0.5381,3995.6,3995.5,4.30287153]
["bitfinex-derivatives","ETHF0:USTF0",1761748842959,0.7608,3995.6,3995.5,4.30287153]
["bitfinex-derivatives","ETHF0:USTF0",1761748843853,0.7608,3995.6,3995.5,4.07167153]
["bitfinex-derivatives","ETHF0:USTF0",1761748844058,0.7608,3995.6,3995.5,0.00307153]
["bitfinex-derivatives","ETHF0:USTF0",1761748844361,0.3247,3995.1,3994.5,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761748844553,0.8942,3994.5,3994.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761748844755,0.8942,3994.5,3994.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761748845356,0.89670909,3994.5,3994.4,4.3046875]
["bitfinex-derivatives","ETHF0:USTF0",1761748845960,0.89670909,3994.5,3994.4,3.8558875]
["bitfinex-derivatives","ETHF0:USTF0",1761748846668,0.89670909,3994.5,3994.4,0.0018875]
["bitfinex-derivatives","ETHF0:USTF0",1761748853973,0.8942,3993.5,3993.4,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1761748854165,0.8942,3993.5,3993.4,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1761748854676,0.4361,3993.3,3993.2,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761748854973,3.2078,3993.9,3993.4,0.78294903]
["bitfinex-derivatives","ETHF0:USTF0",1761748855169,3.6439,3993.9,3993.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748855366,0.4361,3993.9,3993.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748855565,0.7608,3993.6,3993.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761748856466,0.7608,3993.6,3993.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748856667,3.2078,3993.9,3993.4,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761748856668,0.8942,3993.5,3993.4,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761748857268,4.102,3993.5,3993.4,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1761748860366,0.2134,3994.4,3994.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761748860682,0.4361,3994.4,3994.3,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1761748861170,0.7608,3994.4,3994.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761748861372,0.5474,3994.2,3994.1,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1761748861565,0.7608,3994.2,3994.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761748862275,0.7608,3994.1,3994.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761748862470,0.3247,3994.1,3994.0,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1761748862671,3.77980909,3994.5,3994.4,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1761748862871,3.77980909,3994.5,3994.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761748863071,4.10450909,3994.5,3994.4,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1761748863269,4.10450909,3994.5,3994.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1761748863666,4.10450909,3994.5,3994.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761748863869,4.10450909,3994.5,3994.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748864071,0.7608,3994.3,3994.2,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1761748864288,0.3247,3993.8,3993.7,3.87607]
["bitfinex-derivatives","ETHF0:USTF0",1761748864478,0.5381,3993.8,3993.7,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1761748864779,0.5381,3993.8,3993.7,7.97927]
["bitfinex-derivatives","ETHF0:USTF0",1761748865480,0.5381,3993.8,3993.7,8.31037]
["bitfinex-derivatives","ETHF0:USTF0",1761748865779,0.5381,3994.4,3994.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761748865970,0.7608,3994.4,3994.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761748866476,0.7608,3994.4,3994.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761748866477,0.5474,3994.4,3994.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761748866666,0.7608,3994.1,3994.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748867177,3.34370909,3994.5,3994.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748867373,3.77980909,3994.5,3994.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748867574,0.4361,3994.2,3994.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748867782,0.5381,3993.9,3993.8,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1761748867978,0.4361,3993.5,3993.4,0.22064903]
["bitfinex-derivatives","ETHF0:USTF0",1761748868279,0.13590909,3994.5,3993.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1761748868477,0.7608,3994.4,3994.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748869378,0.4361,3994.1,3994.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748869579,0.4361,3994.1,3994.0,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1761748869880,0.5381,3994.1,3994.0,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761748870780,0.7544,3994.1,3994.0,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1761748871078,0.7544,3994.1,3994.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761748872073,1.36611737,3994.1,3994.0,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761748872281,1.36611737,3994.1,3994.0,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1761748872282,0.7544,3994.1,3994.0,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1761748872875,0.34860909,3994.5,3994.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761748873177,0.82773423,3994.5,3994.4,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761748873379,0.00250909,3994.5,3994.4,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761748876183,3.7672,3995.4,3995.3,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1761748876380,4.38006878,3995.4,3995.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1761748876574,4.38006878,3995.4,3995.3,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1761748876969,4.38006878,3995.4,3994.7,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1761748876970,0.771,3995.1,3995.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761748877170,0.771,3995.1,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748877171,0.771,3994.8,3994.7,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1761748877382,0.771,3994.8,3994.7,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761748877582,0.771,3994.8,3994.7,4.53546]
["bitfinex-derivatives","ETHF0:USTF0",1761748877786,0.771,3994.8,3994.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761748877984,0.3467,3994.4,3994.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761748878177,0.5594,3994.8,3994.7,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761748878380,0.771,3994.8,3994.7,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1761748879882,0.771,3994.8,3994.7,4.76696]
["bitfinex-derivatives","ETHF0:USTF0",1761748880388,0.771,3994.8,3994.7,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761748880887,0.771,3994.8,3994.7,4.76696]
["bitfinex-derivatives","ETHF0:USTF0",1761748882080,0.771,3994.8,3994.7,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1761748882285,0.5594,3994.8,3994.7,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1761748882585,0.3467,3995.0,3994.9,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761748882983,0.5594,3995.0,3994.9,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761748885890,0.9197,3995.0,3994.9,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761748886383,0.9197,3995.0,3994.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1761748888186,0.9197,3995.0,3994.9,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1761748889581,0.9197,3995.0,3994.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1761748889779,0.9197,3995.0,3994.9,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1761748890491,0.00305183,3995.1,3995.0,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761748890683,0.00305183,3995.1,3995.0,5.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761748890884,0.00305183,3995.1,3995.0,8.44802771]
["bitfinex-derivatives","ETHF0:USTF0",1761748892587,0.3398,3995.7,3995.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1761748892890,0.5677,3995.7,3995.6,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761748893589,0.57012641,3995.7,3995.6,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761748894186,0.79362641,3995.7,3995.6,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1761748896196,0.79362641,3995.7,3995.6,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761748896687,0.57012641,3995.7,3995.6,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761748897891,0.79362641,3995.7,3995.6,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1761748899187,0.79362641,3995.7,3995.6,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761748901801,0.57012641,3995.7,3995.6,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761748901997,0.5447,3996.8,3996.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761748902197,0.5447,3996.7,3996.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748902700,3.7873,3997.0,3996.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761748902890,4.39882461,3997.0,3996.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761748903095,4.40063486,3997.0,3996.9,4.30937534]
["bitfinex-derivatives","ETHF0:USTF0",1761748903296,4.12221025,3997.0,3996.9,4.64297534]
["bitfinex-derivatives","ETHF0:USTF0",1761748903491,4.12221025,3997.0,3996.9,4.30937534]
["bitfinex-derivatives","ETHF0:USTF0",1761748905406,4.12221025,3997.0,3996.9,4.07787534]
["bitfinex-derivatives","ETHF0:USTF0",1761748905901,4.12221025,3997.0,3996.9,3.85487534]
["bitfinex-derivatives","ETHF0:USTF0",1761748908896,4.12221025,3997.0,3996.9,4.07787534]
["bitfinex-derivatives","ETHF0:USTF0",1761748909202,0.91441025,3997.0,3996.9,4.07787534]
["bitfinex-derivatives","ETHF0:USTF0",1761748913011,0.91441025,3997.0,3996.9,3.85487534]
["bitfinex-derivatives","ETHF0:USTF0",1761748913510,0.91441025,3997.0,3996.9,4.07787534]
["bitfinex-derivatives","ETHF0:USTF0",1761748913703,0.91441025,3997.0,3996.9,4.64297534]
["bitfinex-derivatives","ETHF0:USTF0",1761748913900,0.91441025,3997.0,3996.9,4.30937534]
["bitfinex-derivatives","ETHF0:USTF0",1761748914909,0.91441025,3997.0,3996.9,3.85487534]
["bitfinex-derivatives","ETHF0:USTF0",1761748915607,4.12221025,3997.0,3996.9,3.85487534]
["bitfinex-derivatives","ETHF0:USTF0",1761748915808,4.12221025,3997.0,3996.9,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1761748916015,0.9131,3996.0,3995.9,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1761748916314,0.9131,3996.0,3995.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761748917197,0.9131,3996.0,3995.9,3.50335635]
["bitfinex-derivatives","ETHF0:USTF0",1761748917911,0.9131,3996.0,3995.9,3.04885635]
["bitfinex-derivatives","ETHF0:USTF0",1761748918110,4.1209,3996.0,3995.9,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1761748918699,4.73221008,3996.0,3995.9,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1761748921118,0.5447,3994.6,3994.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748921308,0.5447,3994.6,3994.5,5.08168]
["bitfinex-derivatives","ETHF0:USTF0",1761748921612,3.2078,3995.2,3995.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761748921815,3.4194,3995.2,3995.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748922118,3.9836,3995.2,3995.1,0.45701973]
["bitfinex-derivatives","ETHF0:USTF0",1761748922314,0.7758,3995.2,3995.1,1.24112973]
["bitfinex-derivatives","ETHF0:USTF0",1761748922510,0.2116,3995.7,3995.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1761748922713,0.2116,3995.7,3995.1,7.05331973]
["bitfinex-derivatives","ETHF0:USTF0",1761748922714,3.7878,3996.0,3995.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761748923015,0.3331,3996.7,3996.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748923217,0.61111968,3996.7,3996.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748923819,3.2078,3996.8,3996.7,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761748924622,0.33491025,3997.0,3996.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748924918,0.00181025,3997.0,3996.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761748925219,0.00181025,3997.0,3996.9,7.27919357]
["bitfinex-derivatives","ETHF0:USTF0",1761748925919,0.33491025,3997.0,3996.9,4.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761748926618,0.00181025,3997.0,3996.9,4.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761748927012,0.00181025,3997.0,3996.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1761748927314,0.54651025,3997.0,3996.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748927515,0.33491025,3997.0,3996.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748928019,0.00181025,3997.0,3996.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748928210,0.00181025,3997.0,3996.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761748928718,0.00181025,3997.0,3996.9,7.21397883]
["bitfinex-derivatives","ETHF0:USTF0",1761748929219,0.33491025,3997.0,3996.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761748929421,0.54651025,3997.0,3996.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761748929622,0.54651025,3997.0,3996.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761748929817,0.54651025,3997.0,3996.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761748929818,0.91491025,3997.0,3996.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761748930016,0.91491025,3997.0,3996.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1761748930218,0.91491025,3997.0,3996.9,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761748930616,0.91491025,3997.0,3996.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1761748931515,0.91491025,3997.0,3996.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1761748932015,0.68381025,3997.0,3996.9,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761748932211,0.68381025,3997.0,3996.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761748932612,0.90751025,3997.0,3996.9,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761748934019,0.90751025,3997.0,3996.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761748934216,3.842,3997.8,3996.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761748934217,3.2078,3997.6,3997.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748934525,0.7036,3998.0,3997.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748934725,0.7036,3998.0,3997.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1761748934926,0.5766,3998.4,3998.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748935122,1.40973882,3998.4,3998.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748935317,1.41196673,3998.4,3998.3,0.21957831]
["bitfinex-derivatives","ETHF0:USTF0",1761748935723,1.41196673,3998.4,3998.3,0.00177831]
["bitfinex-derivatives","ETHF0:USTF0",1761748936628,1.41196673,3998.4,3998.3,0.21957831]
["bitfinex-derivatives","ETHF0:USTF0",1761748936924,1.41196673,3998.4,3998.3,0.00177831]
["bitfinex-derivatives","ETHF0:USTF0",1761748937315,1.48716673,3998.4,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761748937522,0.5766,3997.4,3997.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748938123,0.5766,3997.4,3997.3,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1761748938521,0.5766,3997.4,3997.3,0.75813504]
["bitfinex-derivatives","ETHF0:USTF0",1761748938823,0.8003,3996.8,3996.7,0.68685139]
["bitfinex-derivatives","ETHF0:USTF0",1761748939019,0.8003,3996.8,3996.7,0.90225139]
["bitfinex-derivatives","ETHF0:USTF0",1761748939216,0.8003,3996.8,3996.7,0.68685139]
["bitfinex-derivatives","ETHF0:USTF0",1761748940027,0.8003,3996.8,3996.7,0.68990423]
["bitfinex-derivatives","ETHF0:USTF0",1761748940220,0.8003,3996.8,3996.7,0.47210423]
["bitfinex-derivatives","ETHF0:USTF0",1761748941121,1.40867276,3996.8,3996.7,0.47210423]
["bitfinex-derivatives","ETHF0:USTF0",1761748941321,0.2343,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761748941524,0.8003,3995.4,3995.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748941725,0.5766,3995.0,3994.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1761748942030,0.7036,3995.0,3994.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761748942530,1.02408876,3996.5,3994.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761748942531,0.3423,3996.2,3995.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761748942833,0.3423,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748943134,3.7844,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748943525,4.0081,3996.2,3996.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748943726,4.00992292,3996.2,3996.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748944831,4.00992292,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748945637,3.20962292,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748946435,0.00182292,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748947634,0.00182292,3996.2,3995.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748947635,0.2343,3995.8,3995.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748947937,0.8003,3995.8,3995.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761748948131,0.8003,3995.8,3995.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761748948432,0.8003,3995.8,3995.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761748948631,0.8003,3995.8,3995.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761748948632,4.0081,3995.8,3995.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761748949135,0.5766,3995.1,3995.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748949340,0.5766,3995.1,3995.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1761748949530,0.8003,3995.1,3995.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761748949732,0.8003,3995.1,3995.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1761748949932,0.8003,3995.1,3995.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761748950132,0.8003,3995.1,3995.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1761748951536,0.8003,3995.1,3995.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761748951733,3.5501,3995.4,3995.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748951939,3.7844,3995.4,3995.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748952127,4.0081,3995.4,3995.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748952332,0.8003,3995.1,3995.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761748952936,3.4421,3995.4,3995.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748953142,3.4421,3995.4,3995.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748953439,3.7844,3995.4,3995.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748953839,3.2078,3995.4,3995.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748954137,3.7844,3996.0,3995.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1761748954344,3.7844,3996.0,3995.9,5.06742]
["bitfinex-derivatives","ETHF0:USTF0",1761748954537,0.00182292,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748954727,0.57842292,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748956139,0.80212292,3996.2,3996.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748956636,0.80212292,3996.2,3996.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748956837,0.80212292,3996.2,3996.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748957032,0.80212292,3996.2,3996.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761748957228,0.9273,3996.0,3995.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761748957728,0.8003,3996.0,3995.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761748957933,0.5766,3995.6,3995.5,5.06546]
["bitfinex-derivatives","ETHF0:USTF0",1761748958637,3.5691,3996.0,3995.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761748959031,0.585,3996.0,3995.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761748959238,0.2343,3995.3,3995.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761748959433,3.3348,3996.0,3994.9,0.75700535]
["bitfinex-derivatives","ETHF0:USTF0",1761748959434,0.9273,3995.0,3994.9,0.75700535]
["bitfinex-derivatives","ETHF0:USTF0",1761748959638,0.5766,3995.0,3994.9,4.61600535]
["bitfinex-derivatives","ETHF0:USTF0",1761748960428,0.5766,3995.0,3994.9,5.06653535]
["bitfinex-derivatives","ETHF0:USTF0",1761748960642,0.2343,3995.0,3994.9,5.06653535]
["bitfinex-derivatives","ETHF0:USTF0",1761748961142,0.9144,3995.0,3994.9,4.29420535]
["bitfinex-derivatives","ETHF0:USTF0",1761748961343,4.1222,3995.0,3994.9,4.29420535]
["bitfinex-derivatives","ETHF0:USTF0",1761748961645,0.5335,3994.2,3994.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748961935,0.5335,3994.2,3994.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748962142,0.7578,3994.2,3994.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748962546,0.7578,3994.2,3994.1,0.45530669]
["bitfinex-derivatives","ETHF0:USTF0",1761748962838,0.7578,3994.2,3994.1,0.77340669]
["bitfinex-derivatives","ETHF0:USTF0",1761748963038,0.5335,3994.2,3994.1,0.77340669]
["bitfinex-derivatives","ETHF0:USTF0",1761748963439,0.5335,3994.2,3994.1,4.63140669]
["bitfinex-derivatives","ETHF0:USTF0",1761748965242,0.5335,3994.2,3994.1,5.08202669]
["bitfinex-derivatives","ETHF0:USTF0",1761748965637,0.1356,3994.5,3994.1,5.08202669]
["bitfinex-derivatives","ETHF0:USTF0",1761748965945,0.5732,3994.5,3994.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748966342,0.8934,3994.5,3994.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748966740,0.8934,3994.5,3994.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761748967542,0.7578,3994.2,3994.1,4.07950669]
["bitfinex-derivatives","ETHF0:USTF0",1761748968741,0.7578,3994.2,3994.1,0.22150669]
["bitfinex-derivatives","ETHF0:USTF0",1761748968937,0.7578,3994.2,3994.1,0.45530669]
["bitfinex-derivatives","ETHF0:USTF0",1761748969139,0.7578,3994.2,3994.1,0.77340669]
["bitfinex-derivatives","ETHF0:USTF0",1761748969350,0.1356,3994.5,3994.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761748969540,3.7413,3994.6,3994.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748970045,3.9656,3994.6,3994.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748970441,0.7578,3994.6,3994.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748971941,0.7578,3994.6,3994.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748973348,0.7578,3994.6,3994.5,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1761748973546,0.7578,3994.6,3994.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748973949,3.5567,3995.0,3994.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748974146,3.4211,3995.0,3994.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748974549,3.7413,3995.0,3994.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748974749,3.9656,3995.0,3994.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748975440,4.1012,3995.0,3994.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748975640,3.7413,3995.0,3994.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761748975849,4.1012,3995.0,3994.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748976048,4.1012,3995.0,3994.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761748976553,4.1012,3995.0,3994.9,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1761748977545,3.9656,3995.0,3994.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761748978147,3.7413,3995.0,3994.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761748978348,0.5335,3995.0,3994.9,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761748979349,3.2078,3995.4,3995.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761748979350,3.6454,3995.4,3995.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761748979550,3.4211,3995.4,3995.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761748979754,3.7413,3995.4,3995.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761748980162,3.2078,3995.4,3995.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761748980450,3.2078,3995.8,3995.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761748980659,3.7413,3995.8,3995.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761748981052,3.2078,3995.8,3995.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761748981851,3.9656,3995.8,3995.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761748982360,3.9656,3995.8,3995.7,5.06864]
["bitfinex-derivatives","ETHF0:USTF0",1761748982960,3.2078,3995.8,3995.7,5.06864]
["bitfinex-derivatives","ETHF0:USTF0",1761748983858,0.5335,3996.1,3996.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1761748984159,0.5335,3996.1,3996.0,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1761748984551,0.7578,3996.1,3996.0,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761748985058,0.7578,3995.8,3995.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761748985259,0.7578,3995.8,3995.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761748985462,0.7578,3995.8,3995.7,5.06664]
["bitfinex-derivatives","ETHF0:USTF0",1761748985960,0.5335,3995.8,3995.7,5.06664]
["bitfinex-derivatives","ETHF0:USTF0",1761748986156,3.5567,3996.0,3995.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761748986348,4.1012,3996.0,3995.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748986749,0.7578,3995.8,3995.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761748986955,0.7578,3995.8,3995.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761748987958,0.7578,3995.2,3995.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761748988161,0.2243,3995.2,3995.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761748988468,3.2078,3995.6,3995.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761748988960,3.9656,3995.6,3995.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761748989466,3.9656,3995.6,3995.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761748989759,3.7413,3995.6,3995.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761748990451,3.7413,3995.6,3995.5,5.06566]
["bitfinex-derivatives","ETHF0:USTF0",1761748991663,3.4317,3996.0,3995.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761748992263,3.749,3996.0,3995.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761748992962,3.4317,3996.0,3995.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761748993665,3.2078,3996.0,3995.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761748993862,0.54302292,3996.2,3996.1,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1761748994063,0.54302292,3996.2,3996.1,5.03859]
["bitfinex-derivatives","ETHF0:USTF0",1761748994365,0.76212292,3996.2,3996.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761748995870,0.7603,3995.4,3995.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1761748996073,0.7603,3995.4,3995.3,5.03868]
["bitfinex-derivatives","ETHF0:USTF0",1761748996467,0.5412,3995.4,3995.3,5.03868]
["bitfinex-derivatives","ETHF0:USTF0",1761748996968,0.7603,3995.8,3995.7,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761748997165,0.7603,3995.8,3995.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761748997868,0.7603,3995.8,3995.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761748998065,0.8875,3995.5,3995.4,5.03867]
["bitfinex-derivatives","ETHF0:USTF0",1761748998566,0.8875,3995.5,3995.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761748998768,0.8875,3995.5,3995.4,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1761748999676,0.8875,3995.5,3995.4,5.03867]
["bitfinex-derivatives","ETHF0:USTF0",1761748999974,0.2239,3995.5,3995.4,5.03867]
["bitfinex-derivatives","ETHF0:USTF0",1761749000362,0.7603,3995.8,3995.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761749001074,0.7603,3995.8,3995.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761749001578,0.7603,3995.8,3995.7,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761749002173,0.7603,3995.8,3995.7,5.03864]
["bitfinex-derivatives","ETHF0:USTF0",1761749002570,0.7603,3995.8,3995.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749002776,0.7603,3995.8,3995.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761749003274,3.2078,3995.9,3995.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749003275,0.5702,3995.5,3995.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749003481,0.5702,3995.5,3995.4,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761749003781,0.8875,3995.5,3995.4,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761749004774,0.8875,3995.5,3995.4,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1761749004974,0.5412,3995.5,3995.4,5.03867]
["bitfinex-derivatives","ETHF0:USTF0",1761749005676,0.8875,3995.5,3995.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761749005983,0.8875,3995.5,3995.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761749006779,0.8875,3995.5,3995.4,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1761749007283,0.8875,3995.5,3995.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761749007674,1.49998382,3995.5,3995.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749008280,4.70778382,3995.5,3995.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749008589,0.7603,3994.9,3994.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761749008781,0.7603,3994.6,3994.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761749008980,0.7603,3994.6,3994.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761749009484,0.7603,3994.6,3994.5,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1761749011484,0.7603,3994.6,3994.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761749011685,0.7603,3994.6,3994.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761749011874,0.7603,3994.2,3994.1,4.27300669]
["bitfinex-derivatives","ETHF0:USTF0",1761749012276,0.7603,3994.2,3994.1,5.04202669]
["bitfinex-derivatives","ETHF0:USTF0",1761749012476,3.749,3994.4,3994.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761749012682,3.9681,3994.4,3994.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761749013887,0.7603,3994.4,3994.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761749015385,0.7603,3994.4,3994.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761749016787,0.443,3994.2,3994.1,4.06070669]
["bitfinex-derivatives","ETHF0:USTF0",1761749016985,0.7603,3994.2,3994.1,4.06070669]
["bitfinex-derivatives","ETHF0:USTF0",1761749017191,0.7603,3994.2,3994.1,0.21570669]
["bitfinex-derivatives","ETHF0:USTF0",1761749017394,0.7603,3994.2,3994.1,0.00320669]
["bitfinex-derivatives","ETHF0:USTF0",1761749031608,0.2168,3994.5,3994.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749032105,0.8847,3994.5,3994.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749032709,0.7567,3994.5,3994.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749033009,3.7721,3995.0,3994.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761749033207,1.17697195,3995.0,3994.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749033712,1.17697195,3995.0,3994.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761749033713,4.70437195,3995.0,3994.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761749035216,4.70437195,3995.0,3994.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761749035217,4.35687195,3995.0,3994.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761749035515,4.35687195,3995.0,3994.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749035707,4.0925,3995.0,3994.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749036106,0.7567,3994.7,3994.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761749036413,0.8847,3994.5,3994.4,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761749037007,0.3196,3994.5,3994.4,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761749037210,0.5364,3994.5,3994.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761749037711,0.7567,3994.5,3994.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761749038811,0.8847,3994.5,3994.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761749039015,3.3358,3995.0,3994.4,5.08918]
["bitfinex-derivatives","ETHF0:USTF0",1761749039205,0.4371,3994.8,3994.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761749039401,0.4371,3994.8,3994.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761749039605,0.4371,3994.8,3994.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761749039800,0.8847,3994.5,3994.4,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761749040519,0.7567,3994.2,3994.1,0.67942669]
["bitfinex-derivatives","ETHF0:USTF0",1761749040815,0.5364,3994.2,3994.1,5.09242669]
["bitfinex-derivatives","ETHF0:USTF0",1761749041212,0.7567,3994.2,3994.1,5.09242669]
["bitfinex-derivatives","ETHF0:USTF0",1761749041411,0.7567,3994.2,3994.1,4.64180669]
["bitfinex-derivatives","ETHF0:USTF0",1761749041607,0.7567,3994.2,3994.1,0.00320669]
["bitfinex-derivatives","ETHF0:USTF0",1761749042012,0.7567,3994.2,3994.1,0.22880669]
["bitfinex-derivatives","ETHF0:USTF0",1761749042203,1.37087968,3994.2,3994.1,0.22880669]
["bitfinex-derivatives","ETHF0:USTF0",1761749042604,4.57867968,3994.2,3994.1,0.00320669]
["bitfinex-derivatives","ETHF0:USTF0",1761749042817,0.7567,3993.0,3992.9,2.23384018]
["bitfinex-derivatives","ETHF0:USTF0",1761749043017,0.4371,3993.5,3993.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761749043210,0.2168,3993.5,3993.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761749043409,0.2168,3993.5,3993.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761749043613,0.5364,3993.5,3993.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761749043810,0.88732171,3993.5,3993.4,0.44628094]
["bitfinex-derivatives","ETHF0:USTF0",1761749044110,1.50128762,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749044314,1.50112286,3993.5,3993.4,0.22858094]
["bitfinex-derivatives","ETHF0:USTF0",1761749044713,0.88732171,3993.5,3993.4,0.79758094]
["bitfinex-derivatives","ETHF0:USTF0",1761749045114,0.88732171,3993.5,3993.4,0.44628094]
["bitfinex-derivatives","ETHF0:USTF0",1761749046525,0.88732171,3993.5,3993.4,0.79758094]
["bitfinex-derivatives","ETHF0:USTF0",1761749047020,0.88732171,3993.5,3993.4,0.44628094]
["bitfinex-derivatives","ETHF0:USTF0",1761749048726,0.88732171,3993.5,3993.4,0.79758094]
["bitfinex-derivatives","ETHF0:USTF0",1761749049019,0.88732171,3993.5,3993.4,1.24828094]
["bitfinex-derivatives","ETHF0:USTF0",1761749049228,0.75932171,3993.5,3993.4,1.24828094]
["bitfinex-derivatives","ETHF0:USTF0",1761749049718,0.88732171,3993.5,3993.4,0.22858094]
["bitfinex-derivatives","ETHF0:USTF0",1761749050818,0.88732171,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749053021,0.88732171,3993.5,3993.4,0.43638094]
["bitfinex-derivatives","ETHF0:USTF0",1761749053323,0.00262171,3993.5,3993.4,1.23408094]
["bitfinex-derivatives","ETHF0:USTF0",1761749054316,0.90692171,3993.5,3993.4,0.78338094]
["bitfinex-derivatives","ETHF0:USTF0",1761749054819,0.90692171,3993.5,3993.4,1.23408094]
["bitfinex-derivatives","ETHF0:USTF0",1761749055323,0.90692171,3993.5,3993.4,0.88708094]
["bitfinex-derivatives","ETHF0:USTF0",1761749055523,0.90692171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749055719,0.90692171,3993.5,3993.4,4.73108094]
["bitfinex-derivatives","ETHF0:USTF0",1761749056118,0.90692171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749056314,0.77802171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749056925,0.90692171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749057222,0.90692171,3993.5,3993.4,4.73108094]
["bitfinex-derivatives","ETHF0:USTF0",1761749057420,0.90692171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749058021,0.90692171,3993.5,3993.4,4.62738094]
["bitfinex-derivatives","ETHF0:USTF0",1761749058222,0.00262171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749058724,0.34452171,3993.5,3993.4,5.07808094]
["bitfinex-derivatives","ETHF0:USTF0",1761749058928,0.90692171,3993.5,3993.4,4.06828094]
["bitfinex-derivatives","ETHF0:USTF0",1761749059229,0.90692171,3993.5,3993.4,4.62738094]
["bitfinex-derivatives","ETHF0:USTF0",1761749059726,0.90692171,3993.5,3993.4,4.28038094]
["bitfinex-derivatives","ETHF0:USTF0",1761749062022,0.90692171,3993.5,3993.4,4.06828094]
["bitfinex-derivatives","ETHF0:USTF0",1761749062930,0.90692171,3993.5,3993.4,3.84698094]
["bitfinex-derivatives","ETHF0:USTF0",1761749063827,0.90692171,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749064731,0.77802171,3993.5,3993.4,0.78338094]
["bitfinex-derivatives","ETHF0:USTF0",1761749065122,0.90692171,3993.5,3993.4,0.78338094]
["bitfinex-derivatives","ETHF0:USTF0",1761749065426,0.90692171,3993.5,3993.4,0.43638094]
["bitfinex-derivatives","ETHF0:USTF0",1761749066329,0.90692171,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749066927,0.90692171,3993.5,3993.4,0.22428094]
["bitfinex-derivatives","ETHF0:USTF0",1761749068434,1.52111809,3993.5,3993.4,0.22428094]
["bitfinex-derivatives","ETHF0:USTF0",1761749071042,1.52111809,3993.5,3993.4,0.78338094]
["bitfinex-derivatives","ETHF0:USTF0",1761749072031,1.52111809,3993.5,3993.4,0.43638094]
["bitfinex-derivatives","ETHF0:USTF0",1761749073437,1.52111809,3993.5,3993.4,0.22428094]
["bitfinex-derivatives","ETHF0:USTF0",1761749073731,1.52111809,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749074338,1.72281252,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749074528,5.56481252,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749074730,5.36311809,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749076140,6.25761442,3993.5,3993.4,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1761749080040,6.25761442,3993.5,3992.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1761749080041,0.7921,3992.7,3992.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749080245,0.3573,3992.5,3992.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749080738,0.2279,3992.2,3992.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761749080941,0.5789,3992.4,3992.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749081252,0.8066,3992.4,3992.3,0.80139022]
["bitfinex-derivatives","ETHF0:USTF0",1761749082041,0.8066,3992.9,3992.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749082249,1.42073439,3992.9,3992.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749082949,1.42073439,3992.9,3992.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749083452,1.42073439,3992.9,3992.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761749083639,1.42073439,3992.9,3992.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749084449,0.8066,3992.9,3992.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749085147,0.13152171,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749085148,0.35362171,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749085343,0.93862171,3993.5,3993.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749085542,0.8066,3992.9,3992.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761749085739,0.5789,3992.9,3992.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761749087446,0.351,3993.4,3993.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749087651,1.42047301,3993.4,3993.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761749088439,0.4556,3993.2,3993.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749089145,0.8066,3993.2,3993.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749091053,0.8066,3992.9,3992.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761749092651,0.1294,3993.0,3992.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761749092652,0.8066,3992.8,3992.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761749093057,0.8066,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749093358,0.8066,3992.8,3992.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761749093856,0.936,3992.5,3992.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749096360,0.8066,3992.4,3992.3,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1761749096550,1.42031891,3992.4,3992.3,0.80139022]
["bitfinex-derivatives","ETHF0:USTF0",1761749096756,1.19261891,3992.4,3992.3,0.80139022]
["bitfinex-derivatives","ETHF0:USTF0",1761749097860,0.5789,3992.4,3992.3,0.80139022]
["bitfinex-derivatives","ETHF0:USTF0",1761749098062,3.7867,3992.6,3992.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749098364,0.8066,3992.6,3992.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749099061,0.5789,3992.6,3992.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749100359,0.5789,3993.3,3993.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761749100668,0.5789,3993.3,3993.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749101167,0.58152171,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749101365,1.19522431,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749101956,1.42292431,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749102362,1.55232431,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749102563,0.8066,3993.1,3993.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761749103268,0.4556,3993.1,3993.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749103466,0.4556,3993.1,3993.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749103655,0.8066,3993.1,3993.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749105973,0.00262171,3993.5,3993.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749106170,0.00262171,3993.5,3993.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761749106366,3.2078,3994.0,3993.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749106570,3.82163673,3994.0,3993.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749106770,3.2078,3994.0,3993.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749107471,4.14622829,3994.0,3993.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749107768,0.8066,3993.2,3993.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761749107974,0.8066,3993.2,3993.1,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761749108377,0.8066,3993.2,3993.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761749108781,3.79522829,3994.0,3993.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749108971,0.2279,3993.6,3993.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749109279,1.41983274,3993.6,3993.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749109680,0.8066,3993.6,3993.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761749110268,3.33962829,3994.0,3993.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761749110473,0.61544587,3994.0,3993.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761749110676,0.00242829,3994.0,3993.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761749110971,0.54752829,3994.0,3993.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761749111880,0.89642829,3994.0,3993.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761749112572,0.89642829,3994.0,3993.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761749112573,0.5593,3993.3,3993.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749112876,3.33842829,3994.0,3993.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749112877,0.7805,3993.9,3993.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761749113074,0.7805,3993.9,3993.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749113773,0.7805,3993.9,3993.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749114373,0.00242829,3994.0,3993.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749115379,0.00242829,3994.0,3993.9,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1761749116964,0.00242829,3994.0,3993.9,4.51201]
["bitfinex-derivatives","ETHF0:USTF0",1761749117173,3.2078,3994.8,3994.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761749117379,3.2078,3994.8,3994.7,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761749117572,0.3529,3995.0,3994.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749118078,0.6887,3995.0,3994.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749118277,0.69087882,3995.0,3994.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749118678,0.56147882,3995.0,3994.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749119382,0.00217882,3995.0,3994.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749120475,0.00217882,3995.0,3994.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761749120784,0.00217882,3995.0,3994.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749121282,0.00217882,3995.0,3994.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761749121581,0.15647,3995.5,3995.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761749121782,0.15647,3995.5,3995.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761749121983,0.71577,3995.5,3995.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761749122382,0.71577,3995.5,3995.4,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1761749122588,0.71769923,3995.5,3995.4,5.06930114]
["bitfinex-derivatives","ETHF0:USTF0",1761749122881,0.71769923,3995.5,3995.4,4.61885114]
["bitfinex-derivatives","ETHF0:USTF0",1761749123684,0.71769923,3995.5,3995.4,5.06930114]
["bitfinex-derivatives","ETHF0:USTF0",1761749123875,0.15839923,3995.5,3995.4,5.06930114]
["bitfinex-derivatives","ETHF0:USTF0",1761749124684,0.71769923,3995.5,3995.4,4.61885114]
["bitfinex-derivatives","ETHF0:USTF0",1761749124986,1.06709923,3995.5,3995.4,4.27815114]
["bitfinex-derivatives","ETHF0:USTF0",1761749125484,1.06709923,3995.5,3995.4,0.44015114]
["bitfinex-derivatives","ETHF0:USTF0",1761749125683,4.27489923,3995.5,3995.4,0.00245114]
["bitfinex-derivatives","ETHF0:USTF0",1761749126179,1.06709923,3995.5,3995.4,0.00245114]
["bitfinex-derivatives","ETHF0:USTF0",1761749126371,4.27489923,3995.5,3995.4,0.00245114]
["bitfinex-derivatives","ETHF0:USTF0",1761749126989,4.27489923,3995.5,3995.4,0.78085114]
["bitfinex-derivatives","ETHF0:USTF0",1761749127181,3.36619923,3995.5,3995.4,0.78085114]
["bitfinex-derivatives","ETHF0:USTF0",1761749127679,3.70199923,3995.5,3995.4,0.78085114]
["bitfinex-derivatives","ETHF0:USTF0",1761749127872,3.92549923,3995.5,3995.4,0.78085114]
["bitfinex-derivatives","ETHF0:USTF0",1761749128078,0.15839923,3995.5,3995.4,1.23130114]
["bitfinex-derivatives","ETHF0:USTF0",1761749129988,0.15839923,3995.5,3995.4,4.4123302]
["bitfinex-derivatives","ETHF0:USTF0",1761749130587,1.06709923,3995.5,3995.4,0.78085114]
["bitfinex-derivatives","ETHF0:USTF0",1761749130774,1.06709923,3995.5,3995.4,3.83845114]
["bitfinex-derivatives","ETHF0:USTF0",1761749130979,0.93889923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749131277,0.38189923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749131475,1.06709923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749132784,0.93889923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749132984,1.06709923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749133290,0.93889923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749134092,0.93889923,3995.5,3995.4,5.06730114]
["bitfinex-derivatives","ETHF0:USTF0",1761749134093,0.15839923,3995.5,3995.4,5.06730114]
["bitfinex-derivatives","ETHF0:USTF0",1761749134588,0.15839923,3995.5,3995.4,4.61685114]
["bitfinex-derivatives","ETHF0:USTF0",1761749134890,1.06709923,3995.5,3995.4,4.27615114]
["bitfinex-derivatives","ETHF0:USTF0",1761749135390,1.06709923,3995.5,3995.4,0.00245114]
["bitfinex-derivatives","ETHF0:USTF0",1761749135588,1.06709923,3995.5,3995.4,3.83845114]
["bitfinex-derivatives","ETHF0:USTF0",1761749136990,4.27489923,3995.5,3995.4,3.83845114]
["bitfinex-derivatives","ETHF0:USTF0",1761749137674,4.27489923,3995.5,3994.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761749137675,0.2235,3994.8,3994.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761749137883,0.7805,3994.8,3994.7,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761749138198,0.7805,3994.8,3994.7,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761749138689,0.7805,3994.8,3994.7,4.27688377]
["bitfinex-derivatives","ETHF0:USTF0",1761749138899,0.7805,3994.8,3994.7,4.61758377]
["bitfinex-derivatives","ETHF0:USTF0",1761749139481,3.93909923,3995.5,3995.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761749139688,0.4447,3995.1,3995.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761749140079,0.7641,3995.1,3995.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761749140276,0.7641,3995.1,3995.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761749140486,0.7641,3995.1,3995.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761749141385,0.73189923,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749141579,1.21602703,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749142089,1.53542703,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749143188,1.53542703,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749143584,0.15839923,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749144277,0.15839923,3995.5,3995.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761749144278,1.06169923,3995.5,3995.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761749144677,1.06169923,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749144881,0.15839923,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749145183,0.69339923,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749145383,1.06169923,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749146090,0.69339923,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749146287,0.15839923,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749146786,0.69339923,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749146991,1.06169923,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749147193,1.67542573,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749147694,1.09021307,3995.5,3995.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761749147888,0.98641307,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749148092,0.77081307,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749148289,1.30581307,3995.5,3995.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761749149395,1.3417445,3996.4,3996.3,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761749149588,1.3417445,3997.3,3996.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761749149887,0.1386,3997.5,3997.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761749150092,0.1386,3998.0,3997.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761749150290,0.35617007,3998.0,3997.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761749150493,0.14057007,3998.0,3997.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761749151593,0.45997007,3998.0,3997.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761749152893,0.67557007,3998.0,3997.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761749153386,0.45997007,3998.0,3997.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761749153594,0.45997007,3998.0,3997.9,7.20128797]
["bitfinex-derivatives","ETHF0:USTF0",1761749153794,0.45997007,3998.0,3997.9,7.12608797]
["bitfinex-derivatives","ETHF0:USTF0",1761749154290,0.45997007,3998.0,3997.9,7.20128797]
["bitfinex-derivatives","ETHF0:USTF0",1761749154597,0.45997007,3998.0,3997.9,7.12608797]
["bitfinex-derivatives","ETHF0:USTF0",1761749156299,0.45997007,3998.0,3997.9,7.20128797]
["bitfinex-derivatives","ETHF0:USTF0",1761749156801,0.45997007,3998.0,3997.9,7.12608797]
["bitfinex-derivatives","ETHF0:USTF0",1761749158597,0.45997007,3998.0,3997.9,7.20128797]
["bitfinex-derivatives","ETHF0:USTF0",1761749158795,0.1386,3998.5,3998.0,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761749159094,0.1386,3999.0,3998.8,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761749159290,0.1386,3999.0,3998.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749159696,0.14140004,3999.0,3998.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749159897,0.00280004,3999.0,3998.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761749160201,0.1386,3999.0,3998.9,7.51868906]
["bitfinex-derivatives","ETHF0:USTF0",1761749160716,0.6736,3999.0,3998.9,3.23562906]
["bitfinex-derivatives","ETHF0:USTF0",1761749160903,0.9033,3999.0,3998.9,7.06862906]
["bitfinex-derivatives","ETHF0:USTF0",1761749161203,0.46080556,3999.0,3998.9,7.06862906]
["bitfinex-derivatives","ETHF0:USTF0",1761749162298,0.14140556,3999.0,3998.9,7.06862906]
["bitfinex-derivatives","ETHF0:USTF0",1761749162698,0.14140556,3999.0,3998.9,7.14382906]
["bitfinex-derivatives","ETHF0:USTF0",1761749162699,0.00280556,3999.0,3998.9,7.14382906]
["bitfinex-derivatives","ETHF0:USTF0",1761749163498,0.3194,4000.4,3999.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1761749163807,0.3194,4000.4,4000.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761749164106,0.7647,4000.3,4000.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761749164312,0.7647,4000.3,4000.2,7.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761749164609,0.00208506,4000.3,4000.2,10.68804368]
["bitfinex-derivatives","ETHF0:USTF0",1761749164799,0.32148506,4000.3,4000.2,10.68804368]
["bitfinex-derivatives","ETHF0:USTF0",1761749165199,0.53708506,4000.3,4000.2,7.03034368]
["bitfinex-derivatives","ETHF0:USTF0",1761749165700,0.76678506,4000.3,4000.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749166699,0.32148506,4000.3,4000.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749167402,0.53708506,4000.3,4000.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749167803,0.32148506,4000.3,4000.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749168514,0.32148506,4000.3,4000.2,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749168900,0.00208506,4000.3,4000.2,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749169108,0.00208506,4000.3,4000.2,10.28209331]
["bitfinex-derivatives","ETHF0:USTF0",1761749169307,0.32148506,4000.3,4000.2,10.28209331]
["bitfinex-derivatives","ETHF0:USTF0",1761749169511,0.00208506,4000.3,4000.2,10.28209331]
["bitfinex-derivatives","ETHF0:USTF0",1761749170309,0.56288506,4000.3,4000.2,10.73200331]
["bitfinex-derivatives","ETHF0:USTF0",1761749170708,0.34498506,4000.3,4000.2,10.73200331]
["bitfinex-derivatives","ETHF0:USTF0",1761749171103,0.34498506,4000.3,4000.2,10.28209331]
["bitfinex-derivatives","ETHF0:USTF0",1761749171303,0.32348506,4000.3,4000.2,10.28209331]
["bitfinex-derivatives","ETHF0:USTF0",1761749171606,0.32348506,4000.3,4000.2,10.73200331]
["bitfinex-derivatives","ETHF0:USTF0",1761749173809,0.75758506,4000.3,4000.2,10.28209331]
["bitfinex-derivatives","ETHF0:USTF0",1761749174316,0.75758506,4000.3,4000.2,10.73200331]
["bitfinex-derivatives","ETHF0:USTF0",1761749174611,0.75758506,4000.3,4000.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749176309,0.7555,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749176510,0.7555,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749176707,0.5343,3999.4,3999.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761749177216,0.3214,3999.4,3999.3,7.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761749177514,0.7555,3999.4,3999.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761749178811,0.7555,3999.4,3999.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761749179406,0.8926,3999.0,3998.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749179614,0.8926,3999.0,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749179919,0.7555,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749180115,0.7555,3998.1,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749181612,0.5343,3998.1,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749181921,0.3214,3998.4,3998.0,10.3629918]
["bitfinex-derivatives","ETHF0:USTF0",1761749182121,0.7555,3998.1,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749182621,0.3214,3998.1,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749183023,0.7555,3998.1,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749183314,0.5343,3998.1,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749183625,0.7555,3998.1,3998.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749184817,0.7555,3997.9,3997.8,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1761749186121,0.7555,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749186313,0.73557922,3996.8,3996.7,4.30505139]
["bitfinex-derivatives","ETHF0:USTF0",1761749186715,0.73557922,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749187218,0.73793154,3996.8,3996.7,0.47227544]
["bitfinex-derivatives","ETHF0:USTF0",1761749187923,0.7555,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749188817,0.7555,3995.8,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749189020,0.4341,3995.1,3995.0,0.00231191]
["bitfinex-derivatives","ETHF0:USTF0",1761749189320,0.1371,3995.5,3995.0,7.04811191]
["bitfinex-derivatives","ETHF0:USTF0",1761749189521,0.5343,3995.2,3995.0,7.04811191]
["bitfinex-derivatives","ETHF0:USTF0",1761749189819,0.7555,3995.1,3995.0,7.04811191]
["bitfinex-derivatives","ETHF0:USTF0",1761749190422,0.5343,3995.1,3995.0,7.04811191]
["bitfinex-derivatives","ETHF0:USTF0",1761749190617,0.3214,3995.1,3995.0,7.04811191]
["bitfinex-derivatives","ETHF0:USTF0",1761749190927,0.1371,3995.5,3995.4,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761749191120,0.1371,3996.0,3995.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761749191426,0.4585,3996.0,3995.9,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761749191629,0.1371,3996.0,3995.9,7.4939767]
["bitfinex-derivatives","ETHF0:USTF0",1761749191926,0.1371,3996.5,3995.9,7.0435767]
["bitfinex-derivatives","ETHF0:USTF0",1761749192128,0.32375232,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749192323,0.32375232,3996.8,3996.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1761749192623,0.32375232,3996.8,3996.6,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761749194132,0.32375232,3996.8,3996.7,3.3165321]
["bitfinex-derivatives","ETHF0:USTF0",1761749194330,0.3214,3997.2,3996.8,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761749194524,0.3214,3997.2,3997.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761749195228,0.1371,3997.5,3997.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761749195418,0.13893124,3997.5,3997.4,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1761749195614,0.1371,3998.0,3997.9,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761749195820,0.1371,3998.0,3997.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761749196037,0.4585,3998.0,3997.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761749196218,0.6714,3998.0,3997.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761749196618,0.67350677,3998.0,3997.9,3.84512697]
["bitfinex-derivatives","ETHF0:USTF0",1761749196820,0.46060677,3998.0,3997.9,3.84512697]
["bitfinex-derivatives","ETHF0:USTF0",1761749197625,0.13920677,3998.0,3997.9,3.84512697]
["bitfinex-derivatives","ETHF0:USTF0",1761749198335,0.00210677,3998.0,3997.9,7.14757227]
["bitfinex-derivatives","ETHF0:USTF0",1761749198518,0.1371,3998.4,3997.9,7.22277227]
["bitfinex-derivatives","ETHF0:USTF0",1761749198724,3.5292,3998.8,3998.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761749198933,0.3214,3998.7,3998.5,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761749199241,0.3214,3998.7,3998.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1761749199242,3.5292,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749199431,0.3214,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749199622,0.32449844,3998.8,3998.6,7.16502047]
["bitfinex-derivatives","ETHF0:USTF0",1761749199822,0.7555,3998.7,3998.6,7.16502047]
["bitfinex-derivatives","ETHF0:USTF0",1761749200020,0.7555,3998.7,3998.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761749200426,0.434,3998.0,3997.9,3.21092697]
["bitfinex-derivatives","ETHF0:USTF0",1761749200628,0.434,3998.0,3997.9,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1761749200629,0.7774,3998.0,3997.9,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1761749201634,0.3434,3998.0,3997.9,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1761749201828,0.7774,3998.0,3997.9,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1761749204321,3.9852,3998.0,3997.9,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1761749204531,0.7774,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749204831,0.7774,3997.1,3997.0,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761749205031,0.3434,3997.1,3997.0,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761749205427,0.3434,3997.1,3997.0,6.10259271]
["bitfinex-derivatives","ETHF0:USTF0",1761749207637,0.5582,3997.1,3997.0,6.10259271]
["bitfinex-derivatives","ETHF0:USTF0",1761749208035,0.5582,3997.1,3997.0,6.55286271]
["bitfinex-derivatives","ETHF0:USTF0",1761749208432,0.3434,3997.1,3997.0,6.55286271]
["bitfinex-derivatives","ETHF0:USTF0",1761749208630,0.129,3997.2,3997.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761749208828,0.3434,3997.5,3997.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761749209034,0.3434,3997.5,3997.4,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1761749209234,0.4724,3997.5,3997.4,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1761749210830,0.6872,3997.5,3997.4,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1761749211530,0.129,3997.8,3997.7,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761749211730,0.129,3997.8,3997.7,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1761749212235,0.3434,3998.7,3998.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1761749212541,0.3434,3998.7,3998.5,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761749212741,0.3434,3998.7,3998.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749213243,0.3434,3998.7,3998.6,7.07470936]
["bitfinex-derivatives","ETHF0:USTF0",1761749214035,0.7774,3998.7,3998.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749214432,0.3434,3998.7,3998.6,7.12829098]
["bitfinex-derivatives","ETHF0:USTF0",1761749214637,0.34649844,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749215435,0.34649844,3998.8,3998.6,7.12829098]
["bitfinex-derivatives","ETHF0:USTF0",1761749215436,0.434,3998.7,3998.6,7.12829098]
["bitfinex-derivatives","ETHF0:USTF0",1761749215737,0.7774,3998.7,3998.6,7.12829098]
["bitfinex-derivatives","ETHF0:USTF0",1761749216141,0.7774,3998.7,3998.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749216439,0.5582,3998.7,3998.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749216639,0.3434,3998.7,3998.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749217040,0.00309844,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749217243,0.34649844,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749217440,0.78049844,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749218129,0.34649844,3998.8,3998.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761749218537,0.7774,3998.7,3998.6,7.13529744]
["bitfinex-derivatives","ETHF0:USTF0",1761749218736,0.00309844,3998.8,3998.7,3.75431541]
["bitfinex-derivatives","ETHF0:USTF0",1761749219129,0.00309844,3998.8,3998.7,1.33370462]
["bitfinex-derivatives","ETHF0:USTF0",1761749219326,0.00309844,3998.8,3998.7,4.92222156]
["bitfinex-derivatives","ETHF0:USTF0",1761749220136,0.00309844,3998.8,3998.7,4.84702156]
["bitfinex-derivatives","ETHF0:USTF0",1761749220340,0.4724,3999.5,3999.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761749220341,0.129,3999.5,3999.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761749220536,0.129,3999.5,3999.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761749220743,0.129,3999.5,3999.4,11.63836381]
["bitfinex-derivatives","ETHF0:USTF0",1761749221042,0.4724,3999.5,3999.4,10.74883436]
["bitfinex-derivatives","ETHF0:USTF0",1761749221445,0.47432174,3999.5,3999.4,11.63836381]
["bitfinex-derivatives","ETHF0:USTF0",1761749221640,0.47432174,3999.5,3999.4,10.74883436]
["bitfinex-derivatives","ETHF0:USTF0",1761749222044,0.47432174,3999.5,3999.4,11.63836381]
["bitfinex-derivatives","ETHF0:USTF0",1761749222244,0.7774,3999.2,3999.1,0.88952945]
["bitfinex-derivatives","ETHF0:USTF0",1761749222446,0.5582,3999.1,3999.0,4.54736945]
["bitfinex-derivatives","ETHF0:USTF0",1761749222649,0.5582,3999.1,3999.0,8.39036945]
["bitfinex-derivatives","ETHF0:USTF0",1761749222844,0.7774,3999.1,3999.0,10.2344396]
["bitfinex-derivatives","ETHF0:USTF0",1761749223042,0.7774,3999.1,3999.0,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761749224047,0.7774,3999.1,3999.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1761749226137,0.5626,3999.1,3998.3,0.88952945]
["bitfinex-derivatives","ETHF0:USTF0",1761749226344,0.7774,3998.3,3998.2,4.09732945]
["bitfinex-derivatives","ETHF0:USTF0",1761749226543,0.7774,3998.3,3998.2,7.93932945]
["bitfinex-derivatives","ETHF0:USTF0",1761749226742,0.7774,3998.3,3998.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761749227342,0.3434,3998.3,3998.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761749227547,0.3434,3998.3,3998.2,7.93932945]
["bitfinex-derivatives","ETHF0:USTF0",1761749228051,0.3434,3998.3,3998.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761749228252,0.3434,3998.8,3998.7,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761749228454,0.3434,3998.8,3998.7,7.50187]
["bitfinex-derivatives","ETHF0:USTF0",1761749228959,0.3434,3998.8,3998.7,8.39276117]
["bitfinex-derivatives","ETHF0:USTF0",1761749229165,0.3434,3998.8,3998.7,7.94269117]
["bitfinex-derivatives","ETHF0:USTF0",1761749229361,0.7774,3998.8,3998.7,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761749230056,0.5582,3998.8,3998.7,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761749230761,0.7896,3998.8,3998.7,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761749231862,0.3349,3998.9,3998.7,7.50187]
["bitfinex-derivatives","ETHF0:USTF0",1761749232060,0.3349,3998.9,3998.8,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761749232459,0.00192174,3999.5,3999.4,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761749232665,0.4639,4000.0,3999.9,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761749232864,0.4639,4000.0,3999.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761749233256,0.3349,4000.4,3999.9,4.73441583]
["bitfinex-derivatives","ETHF0:USTF0",1761749233455,0.3349,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749233664,0.33730818,4000.4,4000.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761749234466,0.3349,4000.9,4000.3,7.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1761749234666,0.3349,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749234867,0.3349,4000.9,4000.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749235365,0.33714611,4000.9,4000.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749236666,0.55594611,4000.9,4000.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749236863,0.33714611,4000.9,4000.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749237560,0.55594611,4000.9,4000.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749237871,0.78624611,4000.9,4000.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749238570,0.78624611,4000.9,4000.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749238769,0.784,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749238971,0.784,4000.4,4000.3,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761749239671,0.784,4000.4,4000.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749246575,0.44533468,4000.4,4000.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749246764,0.66413468,4000.4,4000.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761749246970,0.66413468,4000.4,4000.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761749249681,0.66413468,4000.4,4000.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761749250182,0.66413468,4000.4,4000.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761749250590,0.1355,4000.5,4000.2,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1761749250591,0.784,4000.3,4000.2,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1761749250885,0.5537,3999.1,3999.0,0.91321583]
["bitfinex-derivatives","ETHF0:USTF0",1761749251080,0.3349,3999.1,3999.0,0.91321583]
["bitfinex-derivatives","ETHF0:USTF0",1761749251280,0.3349,3999.1,3999.0,0.92461583]
["bitfinex-derivatives","ETHF0:USTF0",1761749251679,0.3349,3999.1,3999.0,0.91547264]
["bitfinex-derivatives","ETHF0:USTF0",1761749251882,0.784,3999.1,3999.0,0.01365681]
["bitfinex-derivatives","ETHF0:USTF0",1761749253081,0.784,3999.1,3999.0,0.02505681]
["bitfinex-derivatives","ETHF0:USTF0",1761749253082,0.3349,3999.1,3999.0,0.02505681]
["bitfinex-derivatives","ETHF0:USTF0",1761749253281,0.3349,3999.1,3999.0,0.92687264]
["bitfinex-derivatives","ETHF0:USTF0",1761749253492,0.3543,3999.5,3999.4,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761749253987,0.4704,3999.5,3999.4,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761749256686,0.9195,3999.5,3999.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761749256988,0.784,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749258091,0.784,3999.3,3999.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761749258889,0.784,3999.1,3999.0,0.00225681]
["bitfinex-derivatives","ETHF0:USTF0",1761749259189,0.784,3999.1,3999.0,3.83725681]
["bitfinex-derivatives","ETHF0:USTF0",1761749259894,0.784,3999.1,3999.0,3.84865681]
["bitfinex-derivatives","ETHF0:USTF0",1761749262890,0.784,3999.1,3999.0,3.83725681]
["bitfinex-derivatives","ETHF0:USTF0",1761749263685,0.784,3999.1,3999.0,3.84895681]
["bitfinex-derivatives","ETHF0:USTF0",1761749265193,0.784,3999.1,3999.0,3.83725681]
["bitfinex-derivatives","ETHF0:USTF0",1761749266490,0.784,3999.1,3998.6,0.89041583]
["bitfinex-derivatives","ETHF0:USTF0",1761749266491,0.7799,3998.7,3998.6,0.89041583]
["bitfinex-derivatives","ETHF0:USTF0",1761749266690,0.7799,3998.7,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749266691,0.3278,3998.4,3998.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761749266891,0.5469,3998.4,3998.3,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749267284,0.4569,3998.5,3998.4,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749267588,0.3278,3998.9,3998.8,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761749267782,0.3278,3998.9,3998.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1761749267988,0.1291,3999.0,3998.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1761749267989,0.4633,3999.5,3999.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749268298,0.4633,3999.5,3999.4,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761749268495,0.42366665,3999.9,3999.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749268795,0.2191,3999.9,3999.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749268995,0.5469,3999.9,3999.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749270395,0.3278,3999.9,3999.8,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749270603,0.3482,4000.5,4000.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749270788,0.5812,4000.5,4000.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761749270988,0.5812,4000.5,4000.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761749271194,0.909,4000.5,4000.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761749271498,0.909,4000.5,4000.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761749271499,0.4569,4000.5,4000.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761749271797,0.4569,4000.5,4000.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761749272195,0.909,4000.5,4000.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761749272694,0.3278,4000.5,4000.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761749273200,0.4569,4000.5,4000.4,4.75175757]
["bitfinex-derivatives","ETHF0:USTF0",1761749274198,0.4569,4000.5,4000.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761749274396,0.4569,4000.5,4000.4,4.75175757]
["bitfinex-derivatives","ETHF0:USTF0",1761749274599,0.4569,4000.5,4000.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761749274900,0.676,4000.5,4000.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761749275587,0.909,4000.5,4000.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749276102,0.909,4000.5,4000.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761749276399,0.909,4000.5,4000.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761749277400,0.909,4000.5,4000.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761749280193,0.909,4000.5,4000.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761749280498,0.909,4000.0,3999.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749281401,0.909,4000.0,3999.9,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749281402,0.4569,4000.0,3999.9,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749281599,0.676,4000.0,3999.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749281803,0.909,4000.0,3999.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761749282003,0.7799,3999.9,3999.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761749282209,0.909,3999.5,3999.4,4.09875757]
["bitfinex-derivatives","ETHF0:USTF0",1761749282505,0.909,3999.5,3999.4,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761749282894,0.909,3999.5,3999.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761749284006,0.909,3999.5,3999.4,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761749285408,0.909,3999.5,3999.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761749285805,0.909,3999.5,3999.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761749286010,0.909,3999.5,3999.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761749286304,3.5356,3999.8,3999.7,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749286509,0.3278,3999.8,3999.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761749287011,0.3278,3999.8,3999.7,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1761749288512,0.4569,4000.0,3999.9,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749289202,0.3278,4000.3,4000.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761749289512,0.1291,4000.5,4000.4,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749289513,0.4569,4000.5,4000.4,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761749289708,3.2078,4000.8,4000.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749289914,3.4269,4000.8,4000.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749290210,3.9625,4000.8,4000.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761749291005,3.9625,4000.8,4000.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761749291312,0.8965,4000.0,3999.9,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761749292110,0.8965,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749294607,0.774,3999.6,3999.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761749296217,0.774,3999.6,3999.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761749296608,0.774,3999.6,3999.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761749297421,0.774,3999.6,3999.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761749297611,0.3244,3999.6,3999.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749297811,0.3244,3999.6,3999.5,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1761749298011,0.3244,3999.6,3999.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761749298315,0.5515,3999.6,3999.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749299218,0.774,3999.6,3999.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761749299921,0.774,3999.6,3999.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749300618,0.5515,3999.6,3999.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749302119,0.3244,3999.6,3999.5,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1761749302321,0.5515,3999.6,3999.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749302822,0.774,3999.6,3999.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749304814,3.3366,4000.5,4000.4,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761749305014,3.2078,4000.5,4000.4,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1761749305526,0.3244,4000.8,4000.7,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761749305710,0.3244,4000.8,4000.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761749306110,0.774,4000.8,4000.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749306314,0.9028,4000.5,4000.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761749306513,0.9028,4000.5,4000.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761749307911,0.6803,4000.5,4000.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749308112,3.3369,4001.0,4000.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761749308312,3.3369,4001.0,4000.8,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1761749308509,3.3369,4001.5,4000.8,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1761749308714,3.6613,4001.5,4000.8,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1761749308918,0.32664611,4000.9,4000.8,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761749309112,0.55374611,4000.9,4000.8,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761749309517,0.55374611,4000.9,4000.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749312022,0.77624611,4000.9,4000.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749312214,0.77624611,4000.9,4000.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761749312416,0.77624611,4000.9,4000.8,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761749313220,0.9028,4000.5,4000.4,4.09517585]
["bitfinex-derivatives","ETHF0:USTF0",1761749313525,0.9028,4000.5,4000.1,1.33562375]
["bitfinex-derivatives","ETHF0:USTF0",1761749313526,0.5515,4000.3,4000.2,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761749313714,0.5515,4000.3,4000.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749314415,0.5515,4000.3,4000.2,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1761749314823,0.5515,4000.3,4000.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761749315213,0.3244,4000.3,4000.2,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1761749315625,0.4532,4000.5,4000.4,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761749315922,0.4532,4000.5,4000.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1761749316819,0.3244,4000.8,4000.5,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761749317015,0.3244,4000.8,4000.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761749317421,0.5515,4000.8,4000.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761749317924,0.774,4000.8,4000.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761749319726,0.774,4000.7,4000.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761749320229,0.7894,4000.3,4000.2,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761749320520,0.9227,4000.0,3999.9,0.88737585]
["bitfinex-derivatives","ETHF0:USTF0",1761749320727,0.9227,3999.5,3999.4,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761749320928,0.9227,3999.5,3999.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761749321125,0.9227,3999.5,3999.4,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761749321626,0.4438,3999.4,3999.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761749321826,0.7894,3999.4,3999.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761749322622,0.7894,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749322829,0.7894,3999.1,3999.0,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761749324026,0.7894,3999.1,3998.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761749324227,0.9227,3999.0,3998.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761749324425,0.6918,3999.0,3998.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761749324732,0.4789,3999.0,3998.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761749325832,0.9227,3999.0,3998.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761749326027,0.9227,3999.0,3998.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761749327331,0.9227,3998.5,3998.4,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1761749327532,0.9227,3998.5,3998.4,3.83714321]
["bitfinex-derivatives","ETHF0:USTF0",1761749328627,0.9227,3998.5,3998.4,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1761749330033,0.9227,3998.5,3998.4,0.01544321]
["bitfinex-derivatives","ETHF0:USTF0",1761749330223,0.9227,3998.5,3998.4,0.02774321]
["bitfinex-derivatives","ETHF0:USTF0",1761749330419,0.6918,3998.5,3998.4,0.02774321]
["bitfinex-derivatives","ETHF0:USTF0",1761749330634,0.4789,3998.5,3998.4,0.02774321]
["bitfinex-derivatives","ETHF0:USTF0",1761749330819,0.4789,3998.5,3998.4,0.47786321]
["bitfinex-derivatives","ETHF0:USTF0",1761749331034,0.4789,3998.5,3998.4,0.02774321]
["bitfinex-derivatives","ETHF0:USTF0",1761749331231,0.9227,3998.5,3998.4,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1761749331734,0.9227,3998.5,3997.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749331735,0.7894,3997.2,3997.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749332038,0.7894,3996.9,3996.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761749332628,0.79237485,3996.9,3996.8,0.00242518]
["bitfinex-derivatives","ETHF0:USTF0",1761749333736,0.79237485,3996.9,3996.8,0.01472518]
["bitfinex-derivatives","ETHF0:USTF0",1761749333940,0.34857485,3996.9,3996.8,0.02702518]
["bitfinex-derivatives","ETHF0:USTF0",1761749334233,0.00297485,3996.9,3996.8,0.03932518]
["bitfinex-derivatives","ETHF0:USTF0",1761749334433,3.2078,3997.6,3997.5,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749334633,0.3456,3997.8,3997.7,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749335730,0.56137585,3997.8,3997.7,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749336123,0.2309,3997.4,3997.2,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761749336334,0.00287585,3997.8,3997.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749336636,0.3456,3997.7,3997.3,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761749337129,0.1333,3997.2,3997.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749337330,0.4789,3997.2,3997.1,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1761749337731,0.3456,3997.5,3997.4,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761749337939,0.3456,3997.5,3997.4,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749339434,0.3456,3997.5,3997.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761749340631,0.3456,3997.7,3997.3,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761749340835,0.7894,3997.4,3997.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761749341034,0.7894,3997.4,3997.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749341035,0.3462,3997.2,3997.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749341334,0.3456,3997.6,3997.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761749341526,0.5585,3997.6,3997.5,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749341732,0.7894,3997.6,3997.5,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761749341935,0.7894,3997.6,3997.5,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761749342132,0.5585,3997.6,3997.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761749342334,0.7894,3997.6,3997.5,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761749342735,0.7894,3997.6,3997.5,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761749342930,0.4438,3997.6,3997.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761749343130,0.00287585,3997.8,3997.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761749343131,0.5771,3997.2,3997.1,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761749343443,0.5771,3997.2,3997.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761749343640,0.9227,3997.2,3997.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749345338,0.7894,3996.9,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749345636,3.9972,3996.9,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749346039,0.1333,3996.0,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749346240,0.3462,3996.0,3995.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761749346439,0.3462,3996.0,3995.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761749346440,0.4438,3996.0,3995.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761749346835,0.7894,3996.0,3995.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761749347036,0.7894,3996.0,3995.9,0.76410332]
["bitfinex-derivatives","ETHF0:USTF0",1761749347839,0.9227,3996.0,3995.9,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1761749348546,0.9227,3996.0,3995.9,0.44550332]
["bitfinex-derivatives","ETHF0:USTF0",1761749350036,0.9227,3996.0,3995.9,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1761749357442,0.7971,3995.2,3995.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761749357642,0.7971,3995.2,3995.1,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1761749357840,0.7971,3995.2,3995.1,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1761749358350,0.7971,3995.2,3995.1,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761749358645,0.7971,3995.2,3995.1,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1761749359047,0.7971,3995.2,3995.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761749359250,0.7971,3993.9,3993.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761749359449,4.0049,3993.9,3993.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761749360046,3.2078,3993.9,3993.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761749360250,0.00214443,3993.9,3993.8,0.75451722]
["bitfinex-derivatives","ETHF0:USTF0",1761749360848,0.79924443,3993.9,3993.8,0.21901722]
["bitfinex-derivatives","ETHF0:USTF0",1761749361047,0.79924443,3993.9,3993.8,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1761749361548,0.79924443,3993.9,3993.8,0.21901722]
["bitfinex-derivatives","ETHF0:USTF0",1761749361848,0.56444443,3993.9,3993.8,0.75451722]
["bitfinex-derivatives","ETHF0:USTF0",1761749362250,0.23634443,3993.9,3993.8,0.75451722]
["bitfinex-derivatives","ETHF0:USTF0",1761749362451,0.00214443,3993.9,3993.8,4.59951722]
["bitfinex-derivatives","ETHF0:USTF0",1761749363653,0.56444443,3993.9,3993.8,4.59951722]
["bitfinex-derivatives","ETHF0:USTF0",1761749363952,0.00214443,3993.9,3993.8,4.59951722]
["bitfinex-derivatives","ETHF0:USTF0",1761749365152,0.00214443,3993.9,3993.8,5.05019722]
["bitfinex-derivatives","ETHF0:USTF0",1761749365447,0.79924443,3993.9,3993.8,4.59951722]
["bitfinex-derivatives","ETHF0:USTF0",1761749365753,0.79924443,3993.9,3993.8,4.06401722]
["bitfinex-derivatives","ETHF0:USTF0",1761749365946,4.00704443,3993.9,3993.8,4.06401722]
["bitfinex-derivatives","ETHF0:USTF0",1761749366250,4.00704443,3993.9,3993.8,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1761749366453,4.00704443,3993.9,3993.8,0.21901722]
["bitfinex-derivatives","ETHF0:USTF0",1761749367060,4.00704443,3993.9,3993.8,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1761749368252,4.00704443,3993.9,3993.8,0.75451722]
["bitfinex-derivatives","ETHF0:USTF0",1761749368647,4.00704443,3993.9,3993.8,0.43261722]
["bitfinex-derivatives","ETHF0:USTF0",1761749368955,4.00704443,3993.9,3993.8,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1761749371658,0.7971,3993.1,3993.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761749372659,0.7971,3993.1,3993.0,0.21954274]
["bitfinex-derivatives","ETHF0:USTF0",1761749373353,0.7971,3993.1,3993.0,0.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1761749376559,0.7971,3993.1,3993.0,0.21954274]
["bitfinex-derivatives","ETHF0:USTF0",1761749376764,0.7971,3993.1,3993.0,0.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1761749380959,0.7798,3992.2,3992.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761749381159,3.9876,3992.2,3992.1,5.07416]
["bitfinex-derivatives","ETHF0:USTF0",1761749381462,3.2078,3992.2,3992.1,5.07416]
["bitfinex-derivatives","ETHF0:USTF0",1761749381861,3.987,3992.2,3992.1,5.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1761749382078,3.987,3992.2,3992.1,4.29035041]
["bitfinex-derivatives","ETHF0:USTF0",1761749382268,3.987,3992.2,3992.1,5.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1761749382459,3.987,3992.2,3992.1,4.74121041]
["bitfinex-derivatives","ETHF0:USTF0",1761749382659,3.987,3992.2,3992.1,5.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1761749383062,3.4414,3992.2,3992.1,5.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1761749383266,3.2078,3992.2,3992.1,5.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1761749384659,3.2078,3992.7,3992.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761749384858,3.2078,3992.7,3992.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761749385266,3.2078,3992.7,3992.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761749385569,3.7714,3992.7,3992.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761749386361,3.7714,3992.7,3992.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761749386362,3.987,3992.7,3992.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761749386567,3.987,3992.7,3992.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761749386768,3.7714,3992.7,3992.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761749387663,3.987,3992.7,3992.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761749387970,0.7792,3992.3,3992.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761749388167,0.7792,3992.3,3992.2,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1761749388572,0.5636,3992.5,3992.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761749388869,0.9121,3992.5,3992.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749389068,0.9121,3992.5,3992.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761749389577,0.7792,3992.2,3992.1,4.07855041]
["bitfinex-derivatives","ETHF0:USTF0",1761749389764,0.7792,3992.2,3992.1,5.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1761749389961,0.5821,3992.5,3992.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761749390470,0.9121,3992.5,3992.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761749391366,0.9121,3992.5,3992.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749391671,0.9121,3992.5,3992.4,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761749391867,0.9121,3992.5,3992.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749393170,0.7792,3992.2,3992.1,4.07855041]
["bitfinex-derivatives","ETHF0:USTF0",1761749393474,0.7792,3992.2,3992.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1761749395467,0.7792,3992.2,3992.1,0.44435041]
["bitfinex-derivatives","ETHF0:USTF0",1761749395669,0.7792,3992.2,3992.1,0.23255041]
["bitfinex-derivatives","ETHF0:USTF0",1761749395869,0.7792,3992.2,3992.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1761749400764,0.7792,3992.2,3992.1,0.77955041]
["bitfinex-derivatives","ETHF0:USTF0",1761749400969,0.7792,3992.2,3992.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1761749401872,1.33046284,3992.2,3992.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1761749402075,1.33046284,3992.2,3992.1,0.23255041]
["bitfinex-derivatives","ETHF0:USTF0",1761749402373,1.33046284,3992.2,3992.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1761749405281,1.33046284,3992.2,3991.0,1.33562375]
["bitfinex-derivatives","ETHF0:USTF0",1761749405282,0.7792,3991.1,3991.0,1.33562375]
["bitfinex-derivatives","ETHF0:USTF0",1761749405477,0.9121,3991.0,3990.9,1.56592375]
["bitfinex-derivatives","ETHF0:USTF0",1761749405672,0.9121,3991.0,3990.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761749406176,0.7792,3990.6,3990.5,2.56396375]
["bitfinex-derivatives","ETHF0:USTF0",1761749406372,0.4492,3990.6,3990.5,2.56595361]
["bitfinex-derivatives","ETHF0:USTF0",1761749406579,0.4492,3990.6,3990.5,0.44408986]
["bitfinex-derivatives","ETHF0:USTF0",1761749406777,0.4492,3990.6,3990.5,0.00198986]
["bitfinex-derivatives","ETHF0:USTF0",1761749406984,0.7792,3990.6,3990.5,0.00198986]
["bitfinex-derivatives","ETHF0:USTF0",1761749407984,0.7792,3990.6,3990.5,0.44408986]
["bitfinex-derivatives","ETHF0:USTF0",1761749408185,0.7792,3990.6,3990.5,0.77928986]
["bitfinex-derivatives","ETHF0:USTF0",1761749408379,0.7792,3990.6,3990.5,0.44408986]
["bitfinex-derivatives","ETHF0:USTF0",1761749408579,0.7792,3990.6,3990.5,0.00198986]
["bitfinex-derivatives","ETHF0:USTF0",1761749408788,0.7792,3990.6,3990.5,0.23228986]
["bitfinex-derivatives","ETHF0:USTF0",1761749409084,0.7792,3990.6,3990.5,0.00198986]
["bitfinex-derivatives","ETHF0:USTF0",1761749410590,0.7981,3989.7,3989.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761749410888,0.7981,3989.7,3989.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761749411083,0.7981,3989.7,3989.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761749411284,0.7981,3989.7,3989.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761749411479,0.5677,3989.7,3989.6,4.63781617]
["bitfinex-derivatives","ETHF0:USTF0",1761749412184,4.0059,3989.7,3989.6,3.85021617]
["bitfinex-derivatives","ETHF0:USTF0",1761749413183,4.0059,3989.7,3989.6,0.00321617]
["bitfinex-derivatives","ETHF0:USTF0",1761749413792,4.0059,3989.7,3989.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761749413793,0.8047,3989.1,3989.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761749413995,4.0125,3989.1,3989.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761749414289,4.0125,3989.1,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749414290,0.8047,3988.6,3988.5,0.90805139]
["bitfinex-derivatives","ETHF0:USTF0",1761749414492,0.8047,3988.6,3988.5,1.25665139]
["bitfinex-derivatives","ETHF0:USTF0",1761749414882,0.8047,3988.6,3988.5,0.90805139]
["bitfinex-derivatives","ETHF0:USTF0",1761749415082,0.8047,3988.6,3988.5,0.9106921]
["bitfinex-derivatives","ETHF0:USTF0",1761749415378,0.8047,3988.6,3988.5,0.4716921]
["bitfinex-derivatives","ETHF0:USTF0",1761749415783,0.8047,3988.6,3988.5,0.6989921]
["bitfinex-derivatives","ETHF0:USTF0",1761749416383,0.8047,3988.6,3988.5,0.4716921]
["bitfinex-derivatives","ETHF0:USTF0",1761749416583,0.8047,3988.6,3988.5,0.6989921]
["bitfinex-derivatives","ETHF0:USTF0",1761749416988,0.8047,3988.6,3988.5,0.4716921]
["bitfinex-derivatives","ETHF0:USTF0",1761749417687,0.8047,3988.6,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761749417688,0.8047,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761749417890,0.8047,3987.1,3987.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761749418086,0.8047,3987.1,3986.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761749418087,0.8047,3986.7,3986.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761749418392,0.2338,3986.7,3986.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749418593,0.8047,3986.7,3986.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761749418795,0.80662094,3986.7,3986.6,0.23011053]
["bitfinex-derivatives","ETHF0:USTF0",1761749419387,0.80662094,3986.7,3986.6,0.00281053]
["bitfinex-derivatives","ETHF0:USTF0",1761749419799,0.2338,3985.4,3985.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761749420002,0.1299,3986.0,3985.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749420003,3.2078,3985.5,3985.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749420199,0.2338,3985.6,3985.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749420401,3.912,3986.0,3985.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761749420893,4.1424,3986.0,3985.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761749421098,0.5743,3986.5,3986.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749421305,0.5743,3986.5,3985.9,0.45420353]
["bitfinex-derivatives","ETHF0:USTF0",1761749421306,0.8047,3986.3,3986.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761749421505,0.5743,3986.5,3986.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761749421704,0.8047,3986.5,3986.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761749422010,0.5743,3986.5,3986.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749422307,3.2078,3986.6,3986.5,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1761749422505,4.0125,3986.6,3986.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761749422703,0.8047,3986.3,3986.2,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761749423101,0.8047,3986.3,3986.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1761749423311,0.2304,3985.4,3984.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761749423607,0.2304,3985.4,3983.7,1.33562375]
["bitfinex-derivatives","ETHF0:USTF0",1761749423608,0.5743,3983.8,3983.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761749423797,0.5743,3984.1,3984.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761749424308,0.5743,3984.1,3984.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761749424504,0.57676637,3984.1,3984.0,0.79664532]
["bitfinex-derivatives","ETHF0:USTF0",1761749425399,0.57676637,3984.1,3984.0,0.45914532]
["bitfinex-derivatives","ETHF0:USTF0",1761749425700,0.1316,3984.2,3984.0,0.13024532]
["bitfinex-derivatives","ETHF0:USTF0",1761749425905,3.87,3984.1,3983.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749426111,3.471,3983.2,3983.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749426312,3.3394,3983.2,3983.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761749426509,3.2078,3983.2,3983.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761749426808,3.3394,3983.6,3983.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761749427100,3.47422499,3983.6,3983.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761749427302,0.2632,3983.2,3983.1,0.3401662]
["bitfinex-derivatives","ETHF0:USTF0",1761749427506,3.471,3983.2,3983.1,0.5599662]
["bitfinex-derivatives","ETHF0:USTF0",1761749427709,3.2078,3983.2,3983.1,0.7897662]
["bitfinex-derivatives","ETHF0:USTF0",1761749428207,3.21102499,3983.6,3983.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761749428599,3.47422499,3983.6,3983.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749428800,0.2632,3983.2,3983.1,0.5599662]
["bitfinex-derivatives","ETHF0:USTF0",1761749429203,0.2632,3982.9,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749429510,0.2632,3981.7,3981.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761749429703,0.2632,3981.7,3981.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749429904,0.2632,3981.3,3981.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749430211,0.2632,3981.1,3981.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749430410,0.1316,3981.1,3981.0,0.56018611]
["bitfinex-derivatives","ETHF0:USTF0",1761749430615,3.2078,3981.4,3981.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749430904,3.2078,3981.4,3981.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761749431909,0.1316,3981.5,3981.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749432304,0.1316,3981.2,3981.1,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761749432508,0.2632,3981.2,3981.1,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761749432903,0.2632,3981.2,3981.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761749432904,0.3948,3981.2,3981.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761749433113,0.3948,3981.1,3981.0,0.00288611]
["bitfinex-derivatives","ETHF0:USTF0",1761749433614,0.2632,3981.1,3981.0,0.34038611]
["bitfinex-derivatives","ETHF0:USTF0",1761749433911,0.3948,3981.1,3981.0,0.00288611]
["bitfinex-derivatives","ETHF0:USTF0",1761749434406,0.3919,3980.4,3979.8,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761749434601,0.3919,3980.4,3980.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749434602,3.5997,3980.4,3980.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761749434806,3.471,3980.4,3980.3,1.02635139]
["bitfinex-derivatives","ETHF0:USTF0",1761749435007,3.5997,3980.4,3980.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749435206,3.471,3980.4,3980.3,0.80655139]
["bitfinex-derivatives","ETHF0:USTF0",1761749435410,3.47346811,3980.4,3980.3,0.80927498]
["bitfinex-derivatives","ETHF0:USTF0",1761749436014,3.33896811,3980.4,3980.3,0.80927498]
["bitfinex-derivatives","ETHF0:USTF0",1761749436208,3.59636811,3980.4,3980.3,0.47177498]
["bitfinex-derivatives","ETHF0:USTF0",1761749437110,3.59636811,3980.4,3980.3,1.02907498]
["bitfinex-derivatives","ETHF0:USTF0",1761749437111,3.46766811,3980.4,3980.3,1.02907498]
["bitfinex-derivatives","ETHF0:USTF0",1761749437316,3.33896811,3980.4,3980.3,1.02907498]
["bitfinex-derivatives","ETHF0:USTF0",1761749437815,3.21026811,3980.4,3980.3,1.25887498]
["bitfinex-derivatives","ETHF0:USTF0",1761749438914,0.00246811,3980.4,3980.3,4.47571485]
["bitfinex-derivatives","ETHF0:USTF0",1761749439404,0.00246811,3980.4,3980.3,0.80927498]
["bitfinex-derivatives","ETHF0:USTF0",1761749439405,0.25986811,3980.4,3980.3,0.80927498]
["bitfinex-derivatives","ETHF0:USTF0",1761749439604,0.00246811,3980.4,3980.3,1.25887498]
["bitfinex-derivatives","ETHF0:USTF0",1761749440007,3.2078,3981.4,3980.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1761749440201,3.2078,3981.4,3981.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749440402,3.4665,3981.4,3981.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749440607,3.2078,3981.8,3981.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761749440818,3.2078,3981.8,3981.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749441115,0.00222248,3981.8,3981.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749442114,0.00222248,3981.8,3981.7,12.06931424]
["bitfinex-derivatives","ETHF0:USTF0",1761749442317,3.2078,3982.6,3982.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749442614,3.2078,3982.6,3982.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761749442615,0.1294,3982.7,3982.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749442818,0.1294,3982.7,3982.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749443514,0.00308634,3982.7,3982.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761749443712,0.00308634,3982.7,3982.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761749443915,3.2078,3982.5,3982.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761749444113,0.00308634,3982.7,3982.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749444615,0.3222,3982.1,3981.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761749444912,3.2078,3982.2,3981.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761749445113,0.7674,3981.7,3981.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1761749445303,0.7674,3981.7,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749445622,0.3222,3981.6,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761749445910,0.3222,3982.0,3981.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761749446102,3.2078,3982.2,3981.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761749446302,3.53,3982.2,3981.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761749446507,0.2132,3981.7,3981.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761749446711,3.2078,3982.2,3981.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749446912,3.2078,3982.2,3982.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749447118,3.2078,3982.2,3982.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749447414,3.2078,3982.2,3981.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761749447415,0.2132,3981.7,3981.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749447619,0.2132,3981.7,3981.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761749447814,3.21088634,3982.7,3982.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761749448006,3.21088634,3982.7,3982.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749448007,0.00308634,3982.7,3982.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749448207,0.00308634,3982.7,3982.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749448614,0.21628634,3982.7,3982.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749448814,3.65608634,3982.7,3982.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749449021,3.97828634,3982.7,3982.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749449209,0.2132,3982.2,3982.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749449409,3.21088634,3982.7,3982.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749449609,0.3222,3982.6,3982.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749449806,0.2132,3982.1,3982.0,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761749450210,0.2132,3982.1,3982.0,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761749451417,0.00308634,3982.7,3982.0,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761749451418,3.21088634,3982.7,3982.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749451625,0.2132,3982.4,3982.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749451819,0.2132,3982.2,3982.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749452020,3.53308634,3982.7,3982.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761749452222,3.21088634,3982.7,3982.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749452622,3.42408634,3982.7,3982.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749452917,0.00308634,3982.7,3982.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749453715,0.00308634,3982.7,3982.6,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761749453912,3.2078,3983.9,3983.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749454116,0.2132,3983.6,3983.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749454721,0.7674,3983.6,3983.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749455021,0.00241617,3983.6,3983.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749455218,0.2132,3983.3,3983.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749455824,0.4452,3983.3,3983.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749456015,0.7674,3983.3,3983.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749456319,0.7674,3983.2,3983.1,0.00215607]
["bitfinex-derivatives","ETHF0:USTF0",1761749457318,0.2132,3983.2,3983.1,0.55625607]
["bitfinex-derivatives","ETHF0:USTF0",1761749457615,3.421,3983.5,3983.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749457820,3.421,3983.5,3983.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761749458027,3.421,3983.5,3983.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761749458228,3.653,3983.5,3983.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749458918,0.2132,3983.2,3983.1,0.23405607]
["bitfinex-derivatives","ETHF0:USTF0",1761749459425,0.2132,3983.2,3983.1,0.55625607]
["bitfinex-derivatives","ETHF0:USTF0",1761749459923,0.7674,3983.2,3983.1,0.00215607]
["bitfinex-derivatives","ETHF0:USTF0",1761749460423,1.32261666,3983.2,3983.1,0.00215607]
["bitfinex-derivatives","ETHF0:USTF0",1761749463220,0.3222,3983.1,3982.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761749463530,0.2132,3982.3,3982.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761749463825,3.2078,3982.8,3982.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749464126,0.00241617,3983.6,3983.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749464326,0.00241617,3983.6,3982.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749464327,0.2132,3983.0,3982.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749464527,0.7674,3983.0,3982.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749464830,0.4452,3983.0,3982.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749465020,3.2078,3983.3,3983.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749465518,0.2132,3983.1,3983.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749465925,3.2078,3983.3,3983.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761749466126,0.00241617,3983.6,3982.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761749466127,0.21561617,3983.6,3983.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749466324,1.32529678,3983.6,3982.9,3.33187675]
["bitfinex-derivatives","ETHF0:USTF0",1761749466529,0.55548061,3983.5,3983.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749466726,0.00241617,3983.6,3983.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749466918,0.55813206,3983.6,3983.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749467125,0.00241617,3983.6,3983.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749467533,0.21561617,3983.6,3983.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749468033,0.44761617,3983.6,3983.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749468535,0.2132,3983.2,3983.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749468833,0.00241617,3983.6,3982.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761749468834,0.00241617,3983.6,3983.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761749469039,0.2132,3983.3,3983.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761749469235,0.00241617,3983.6,3983.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761749470534,0.00241617,3983.6,3983.5,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761749470827,0.00241617,3983.6,3983.5,5.13043]
["bitfinex-derivatives","ETHF0:USTF0",1761749471533,0.00241617,3983.6,3983.5,8.40899715]
["bitfinex-derivatives","ETHF0:USTF0",1761749471743,3.4292,3984.9,3984.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749472030,3.4292,3984.9,3984.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761749472031,4.526056,3984.9,3984.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761749472236,0.2214,3984.4,3984.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749472740,0.43938334,3984.4,3984.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749472936,0.00188334,3984.4,3984.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749474631,0.326,3985.6,3985.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749474837,0.77510821,3985.5,3985.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749475141,0.326,3986.0,3985.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749475343,0.7635,3985.8,3985.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749475539,0.7635,3985.4,3985.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749475740,0.7635,3985.1,3984.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761749476047,0.7635,3984.8,3984.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749476543,0.4375,3984.8,3984.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749476739,0.2214,3984.8,3984.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749477129,0.4375,3984.8,3984.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749477334,0.7635,3984.7,3984.6,0.00296388]
["bitfinex-derivatives","ETHF0:USTF0",1761749477529,3.6453,3984.7,3984.6,0.55416388]
["bitfinex-derivatives","ETHF0:USTF0",1761749477739,0.4375,3984.7,3984.6,0.90276388]
["bitfinex-derivatives","ETHF0:USTF0",1761749478140,3.6453,3984.7,3984.6,0.90276388]
["bitfinex-derivatives","ETHF0:USTF0",1761749479035,3.9713,3984.7,3984.6,0.32356388]
["bitfinex-derivatives","ETHF0:USTF0",1761749479238,3.6453,3984.7,3984.6,0.68666388]
["bitfinex-derivatives","ETHF0:USTF0",1761749479432,3.4292,3985.1,3985.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749479628,3.4292,3985.1,3985.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749479629,3.9713,3985.1,3985.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749480448,3.6453,3985.1,3985.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749480741,3.2078,3985.1,3985.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749480942,3.9713,3985.1,3985.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749481138,0.4375,3984.8,3984.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749481340,0.4375,3984.8,3984.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749482644,0.4375,3984.7,3984.6,0.00296388]
["bitfinex-derivatives","ETHF0:USTF0",1761749482839,3.9713,3984.7,3984.6,0.00296388]
["bitfinex-derivatives","ETHF0:USTF0",1761749483940,0.326,3984.5,3983.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749484138,3.5338,3984.3,3983.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749484332,3.9713,3984.7,3984.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749484642,3.6453,3984.7,3984.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761749484847,3.4292,3985.1,3985.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749485145,3.6453,3985.1,3985.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749485645,3.2078,3985.1,3985.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1761749485838,0.22451209,3985.8,3985.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749486030,0.44061209,3985.8,3985.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749486233,0.76661209,3985.8,3985.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749487032,0.44061209,3985.8,3985.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749487246,0.44061209,3985.8,3985.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749487742,0.00311209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749488644,0.00311209,3985.8,3985.7,3.95384468]
["bitfinex-derivatives","ETHF0:USTF0",1761749489449,0.22451209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749489644,0.44061209,3985.8,3985.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749489946,0.00311209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749492049,0.44061209,3985.8,3985.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749492349,0.22451209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749493047,0.00311209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749493448,0.00311209,3985.8,3985.7,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1761749494752,0.00311209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749495146,0.22451209,3985.8,3985.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749496641,0.00311209,3985.8,3985.7,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1761749498648,3.2078,3986.7,3986.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749499554,3.21085784,3986.7,3986.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749499744,3.64835784,3986.7,3986.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761749500159,0.00305784,3986.7,3986.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761749501649,0.77085784,3986.7,3986.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749502050,0.44465784,3986.7,3986.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761749502356,0.44465784,3986.7,3986.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761749503250,0.44465784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749503856,0.00305784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749504050,0.22535784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749504755,0.00305784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749505161,0.22535784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749506555,0.44465784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749508857,0.00305784,3986.7,3986.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761749509752,0.00305784,3986.7,3986.6,4.40777]
["bitfinex-derivatives","ETHF0:USTF0",1761749510057,0.00305784,3986.7,3986.6,7.60843813]
["bitfinex-derivatives","ETHF0:USTF0",1761749510564,0.00305784,3986.7,3986.6,4.40777]
["bitfinex-derivatives","ETHF0:USTF0",1761749510860,0.00305784,3986.7,3986.6,7.5935648]
["bitfinex-derivatives","ETHF0:USTF0",1761749511871,0.00305784,3986.7,3986.6,7.1420948]
["bitfinex-derivatives","ETHF0:USTF0",1761749512252,0.00305784,3986.7,3986.6,4.40777]
["bitfinex-derivatives","ETHF0:USTF0",1761749512558,3.2078,3987.5,3987.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749513062,3.4301,3987.5,3987.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749513456,3.4323781,3987.5,3987.4,0.75651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749514762,3.2100781,3987.5,3987.4,0.75651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749515765,3.4323781,3987.5,3987.4,0.75651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749516160,3.4323781,3987.5,3987.4,4.63651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749516367,0.0022781,3987.5,3987.4,4.63651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749517568,0.2245781,3987.5,3987.4,4.63651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749517766,0.0022781,3987.5,3987.4,4.63651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749518562,0.0022781,3987.5,3987.4,5.08789385]
["bitfinex-derivatives","ETHF0:USTF0",1761749518855,0.0022781,3987.5,3987.4,5.16309385]
["bitfinex-derivatives","ETHF0:USTF0",1761749519061,0.0022781,3987.5,3987.4,4.63651385]
["bitfinex-derivatives","ETHF0:USTF0",1761749520970,0.022,3987.8,3987.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1761749521265,0.022,3987.8,3987.7,5.08282]
["bitfinex-derivatives","ETHF0:USTF0",1761749521467,0.4636,3987.8,3987.7,3.9915286]
["bitfinex-derivatives","ETHF0:USTF0",1761749521673,0.2443,3987.8,3987.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749521971,0.24607632,3987.8,3987.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761749523467,0.79467632,3987.8,3987.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761749523668,0.79467632,3987.8,3987.7,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761749524269,0.79467632,3987.8,3987.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761749524468,0.46537632,3987.8,3987.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761749524966,0.46537632,3987.8,3987.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749525168,0.02377632,3987.8,3987.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761749525676,0.46537632,3987.8,3987.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761749526063,0.24607632,3987.8,3987.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761749526270,0.02377632,3987.8,3987.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761749526465,3.5371,3988.5,3988.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761749526466,3.2078,3988.5,3988.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761749526769,0.88834304,3989.1,3988.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761749526770,0.2223,3988.9,3988.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749526969,0.77684434,3988.9,3988.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749527169,0.7709,3988.6,3988.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1761749527475,0.3293,3989.0,3988.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761749527677,0.2223,3988.7,3988.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749527868,0.7709,3988.7,3988.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749528069,0.7709,3988.7,3988.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761749528464,0.7709,3988.7,3988.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761749528670,3.9787,3988.7,3988.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761749529069,3.9787,3988.7,3988.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761749529270,3.6494,3988.7,3988.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761749529468,3.2078,3988.7,3988.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761749530577,0.00226409,3989.0,3988.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761749530973,0.75146409,3989.0,3988.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761749531177,0.43016409,3989.0,3988.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761749531375,0.43016409,3989.0,3988.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761749531584,0.21516409,3989.0,3988.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761749531773,0.00226409,3989.0,3988.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761749531977,0.23336409,3989.0,3988.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761749532176,0.44576409,3989.0,3988.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761749533866,0.7723,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749534577,0.00226409,3989.0,3988.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761749534769,0.2311,3988.7,3988.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761749534973,0.2311,3988.7,3988.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749535376,0.23336409,3989.0,3988.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761749535573,0.77456409,3989.0,3988.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761749535772,0.23336409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749536481,0.44576409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749536979,0.2311,3988.6,3988.5,4.92715139]
["bitfinex-derivatives","ETHF0:USTF0",1761749537381,0.7723,3988.6,3988.5,4.70015139]
["bitfinex-derivatives","ETHF0:USTF0",1761749537677,0.7723,3988.6,3988.5,5.04875139]
["bitfinex-derivatives","ETHF0:USTF0",1761749537876,0.33106409,3989.0,3988.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761749538087,0.33106409,3989.0,3988.5,4.92715139]
["bitfinex-derivatives","ETHF0:USTF0",1761749538088,0.2311,3988.6,3988.5,4.70015139]
["bitfinex-derivatives","ETHF0:USTF0",1761749538583,0.2311,3988.6,3988.5,5.04875139]
["bitfinex-derivatives","ETHF0:USTF0",1761749538584,0.4435,3988.6,3988.5,5.04875139]
["bitfinex-derivatives","ETHF0:USTF0",1761749539281,0.2311,3988.9,3988.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761749539479,0.7723,3988.9,3988.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761749539679,0.4435,3988.6,3988.5,5.04875139]
["bitfinex-derivatives","ETHF0:USTF0",1761749539885,0.44576409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749540784,0.23336409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749541078,0.00226409,3989.0,3988.9,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761749541671,0.00226409,3989.0,3988.9,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1761749543083,0.00226409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749543279,0.00226409,3989.0,3988.9,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761749543481,0.00226409,3989.0,3988.9,5.11628]
["bitfinex-derivatives","ETHF0:USTF0",1761749543984,0.00226409,3989.0,3988.9,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761749544192,0.00226409,3989.0,3988.9,5.11628]
["bitfinex-derivatives","ETHF0:USTF0",1761749544689,0.00226409,3989.0,3988.9,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761749545084,0.23336409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749545282,0.77456409,3989.0,3988.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761749545482,0.44576409,3989.0,3988.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761749545890,3.98236409,3989.0,3988.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761749546588,0.2311,3988.6,3988.5,0.82815139]
["bitfinex-derivatives","ETHF0:USTF0",1761749546789,0.4435,3988.6,3988.5,0.82815139]
["bitfinex-derivatives","ETHF0:USTF0",1761749546985,0.7723,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749547884,3.9801,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749548281,3.6513,3988.6,3988.5,1.17675139]
["bitfinex-derivatives","ETHF0:USTF0",1761749548687,3.6513,3988.6,3988.5,1.40375139]
["bitfinex-derivatives","ETHF0:USTF0",1761749548880,3.9801,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749549285,3.9801,3988.6,3988.5,0.81765139]
["bitfinex-derivatives","ETHF0:USTF0",1761749550196,3.9801,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749551202,4.53084146,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749554892,4.60604146,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749555093,4.53084146,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749556701,4.53084146,3988.6,3988.5,0.81765139]
["bitfinex-derivatives","ETHF0:USTF0",1761749557090,4.53084146,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749559502,4.20204146,3988.6,3988.5,1.40375139]
["bitfinex-derivatives","ETHF0:USTF0",1761749560006,3.6513,3988.6,3988.5,1.40375139]
["bitfinex-derivatives","ETHF0:USTF0",1761749560302,3.9805,3988.6,3988.5,1.40375139]
["bitfinex-derivatives","ETHF0:USTF0",1761749560505,4.53142207,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749561005,0.7773,3987.6,3987.5,1.69222375]
["bitfinex-derivatives","ETHF0:USTF0",1761749561301,3.2078,3987.6,3987.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761749561498,3.2078,3987.6,3987.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761749561697,0.7773,3988.3,3988.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749561905,4.53595231,3988.3,3988.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761749562107,0.99895231,3988.3,3988.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749562403,0.4481,3988.3,3988.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749563898,4.0778,3988.5,3988.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761749564106,4.85914249,3988.5,3988.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749564995,5.18834249,3988.5,3988.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749566298,0.76884249,3988.5,3988.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749566500,3.6559,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749566796,4.20684858,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749566999,0.99904858,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749567395,0.4481,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749568005,4.0768,3988.9,3988.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749568193,0.76871768,3988.9,3988.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749568397,0.99901768,3988.9,3988.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749568598,1.32821768,3988.9,3988.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749568797,0.7773,3988.6,3988.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761749569001,0.7773,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761749569002,0.4481,3988.6,3988.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761749569309,0.4481,3988.6,3988.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761749570503,0.2303,3988.2,3988.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749570699,0.7773,3988.2,3988.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749571007,0.7773,3988.1,3987.6,1.33562375]
["bitfinex-derivatives","ETHF0:USTF0",1761749571303,0.7773,3988.1,3988.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761749571802,3.2078,3988.3,3988.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761749572009,3.4256,3988.3,3988.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749572507,3.6559,3988.3,3988.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749573108,3.4256,3988.7,3988.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761749573402,4.20723364,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749573609,3.4256,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749575599,3.97734104,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749575805,3.75954104,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749576101,3.97734104,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749578414,4.20764104,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749579119,4.53684104,3988.7,3988.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749580215,0.4481,3988.4,3988.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761749580503,0.4481,3988.4,3988.0,1.47072375]
["bitfinex-derivatives","ETHF0:USTF0",1761749580504,0.4481,3988.1,3988.0,1.91972375]
["bitfinex-derivatives","ETHF0:USTF0",1761749580704,0.2178,3988.1,3988.0,1.91972375]
["bitfinex-derivatives","ETHF0:USTF0",1761749580910,0.2178,3988.1,3988.0,2.26962375]
["bitfinex-derivatives","ETHF0:USTF0",1761749581302,0.7773,3988.0,3987.8,1.33562375]
["bitfinex-derivatives","ETHF0:USTF0",1761749581611,0.7773,3987.9,3987.8,1.91122375]
["bitfinex-derivatives","ETHF0:USTF0",1761749581910,0.7773,3987.9,3987.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749582211,0.4481,3987.9,3987.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749582911,0.7773,3987.6,3987.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761749583118,0.7773,3987.5,3987.4,0.57761385]
["bitfinex-derivatives","ETHF0:USTF0",1761749583409,3.2078,3987.9,3987.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749583410,3.6559,3987.9,3987.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749583711,3.2078,3987.9,3987.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749583909,4.0768,3988.1,3988.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761749584109,4.0768,3988.1,3988.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761749584413,0.2178,3988.1,3988.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761749584614,0.4481,3988.1,3988.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761749584809,0.7773,3988.1,3988.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761749585114,0.7773,3988.1,3988.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761749585309,0.4481,3987.9,3987.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761749585501,0.2178,3988.4,3988.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761749585807,3.2078,3988.5,3988.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749586204,3.4256,3988.9,3988.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761749586406,3.4256,3988.9,3988.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749586407,4.20760805,3988.9,3988.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749587117,3.2078,3988.9,3988.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749587415,0.00226409,3989.0,3988.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749588110,0.22006409,3989.0,3988.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749589412,0.00226409,3989.0,3988.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749590009,0.22006409,3989.0,3988.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761749591916,0.4463,3988.6,3988.5,0.82655139]
["bitfinex-derivatives","ETHF0:USTF0",1761749592218,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749592520,0.7739,3988.6,3988.5,0.81825139]
["bitfinex-derivatives","ETHF0:USTF0",1761749592812,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749597923,0.4463,3988.6,3988.5,1.17565139]
["bitfinex-derivatives","ETHF0:USTF0",1761749598321,0.7739,3988.6,3988.5,1.17565139]
["bitfinex-derivatives","ETHF0:USTF0",1761749599319,0.7739,3988.6,3988.5,0.81825139]
["bitfinex-derivatives","ETHF0:USTF0",1761749599918,0.7739,3988.6,3988.5,1.04065139]
["bitfinex-derivatives","ETHF0:USTF0",1761749600218,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749600522,0.4463,3988.6,3988.5,1.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1761749601024,0.7739,3988.6,3988.5,1.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1761749601722,0.7739,3988.6,3988.5,1.17565139]
["bitfinex-derivatives","ETHF0:USTF0",1761749601918,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749603417,4.0886,3988.8,3988.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761749603625,4.3053,3988.8,3988.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761749604115,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749604717,0.7739,3988.6,3988.5,0.81825139]
["bitfinex-derivatives","ETHF0:USTF0",1761749606125,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749606426,0.7739,3988.6,3988.5,1.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1761749606620,0.7739,3988.6,3988.5,1.04065139]
["bitfinex-derivatives","ETHF0:USTF0",1761749608023,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749608924,4.0886,3988.8,3988.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761749609225,3.2078,3988.9,3988.5,0.60405139]
["bitfinex-derivatives","ETHF0:USTF0",1761749609226,3.2078,3988.9,3988.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761749611227,3.6541,3988.9,3988.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761749611520,0.7739,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761749611712,0.7739,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749611713,4.6319,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749613215,4.3043,3988.6,3988.5,1.07907605]
["bitfinex-derivatives","ETHF0:USTF0",1761749614327,4.6319,3988.6,3988.5,1.07907605]
["bitfinex-derivatives","ETHF0:USTF0",1761749615023,4.6319,3988.6,3988.5,0.94407605]
["bitfinex-derivatives","ETHF0:USTF0",1761749615531,4.6319,3988.6,3988.5,0.72167605]
["bitfinex-derivatives","ETHF0:USTF0",1761749616022,4.3043,3988.6,3988.5,1.07907605]
["bitfinex-derivatives","ETHF0:USTF0",1761749616331,4.6319,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749617321,4.3043,3988.6,3988.5,1.07907605]
["bitfinex-derivatives","ETHF0:USTF0",1761749617626,4.6319,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749619925,4.6319,3988.6,3988.5,0.72167605]
["bitfinex-derivatives","ETHF0:USTF0",1761749620631,4.6319,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749621430,4.6319,3988.6,3988.5,0.69507605]
["bitfinex-derivatives","ETHF0:USTF0",1761749621626,0.4463,3988.6,3988.5,1.27477605]
["bitfinex-derivatives","ETHF0:USTF0",1761749621824,4.3043,3988.6,3988.5,1.27477605]
["bitfinex-derivatives","ETHF0:USTF0",1761749622020,4.6332,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749622425,4.6332,3988.6,3988.5,0.69507605]
["bitfinex-derivatives","ETHF0:USTF0",1761749622629,4.6332,3988.6,3988.5,0.91167605]
["bitfinex-derivatives","ETHF0:USTF0",1761749622926,5.18537303,3988.6,3988.5,0.69507605]
["bitfinex-derivatives","ETHF0:USTF0",1761749623328,5.18537303,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749624832,5.18537303,3988.6,3988.5,0.91167605]
["bitfinex-derivatives","ETHF0:USTF0",1761749625126,4.85647303,3988.6,3988.5,1.04477605]
["bitfinex-derivatives","ETHF0:USTF0",1761749625432,4.85647303,3988.6,3988.5,1.27477605]
["bitfinex-derivatives","ETHF0:USTF0",1761749626430,5.18537303,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749626730,5.18537303,3988.6,3988.5,0.69507605]
["bitfinex-derivatives","ETHF0:USTF0",1761749627331,5.18537303,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749628124,5.18537303,3988.6,3988.5,0.69507605]
["bitfinex-derivatives","ETHF0:USTF0",1761749628430,5.18537303,3988.6,3988.5,0.37247605]
["bitfinex-derivatives","ETHF0:USTF0",1761749629032,5.18537303,3988.6,3987.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749629033,0.7771,3987.7,3987.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749629641,1.32937874,3987.7,3987.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749629829,0.55227874,3987.7,3987.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749630433,4.0735,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749630734,4.62563804,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749631031,4.85733804,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749631226,4.40913804,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749631626,4.62563804,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749631831,0.55213804,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749632436,4.3052,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749632633,4.85724513,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749633220,5.18614513,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749633426,5.18614513,3988.4,3988.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749634639,4.85724513,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749637933,5.18614513,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749638136,0.2165,3987.7,3987.6,1.78222375]
["bitfinex-derivatives","ETHF0:USTF0",1761749638341,0.4482,3988.0,3987.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761749638541,0.4482,3988.0,3987.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749638840,0.7771,3988.0,3987.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749639440,0.4482,3988.0,3987.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749640835,0.7771,3988.0,3987.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749641038,0.4482,3987.7,3987.6,1.78222375]
["bitfinex-derivatives","ETHF0:USTF0",1761749641340,4.6341,3988.4,3988.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761749641540,1.00068355,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749641738,4.85668355,3988.4,3988.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749642134,0.7771,3988.1,3988.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761749642438,1.00068355,3988.1,3988.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761749642741,1.00068355,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749643041,0.55248355,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749644139,1.32958355,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749644448,0.4482,3987.8,3987.7,1.79802353]
["bitfinex-derivatives","ETHF0:USTF0",1761749644846,0.4482,3987.8,3987.7,2.12062353]
["bitfinex-derivatives","ETHF0:USTF0",1761749645940,0.7771,3987.8,3987.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749646150,1.00071415,3987.8,3987.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749646345,0.90161732,3988.4,3987.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761749646346,0.3289,3988.4,3987.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761749646646,1.00069163,3988.3,3988.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749646846,1.32959163,3988.3,3988.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761749647146,1.32959163,3988.3,3988.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761749647445,0.4482,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749647848,1.00069163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749648454,0.76899163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749648752,0.55249163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749649050,0.76899163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749649648,0.55249163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749649952,0.76899163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749650246,1.00069163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749650739,1.32949163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749651047,1.00069163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749651445,0.55249163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749652152,0.77889163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749652446,1.00469163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749653046,1.32709163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749653548,1.00469163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749655052,0.55249163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749655252,0.77889163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749658140,1.32709163,3988.1,3988.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761749658340,1.32709163,3988.1,3988.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761749658553,0.7746,3987.6,3987.5,1.35142353]
["bitfinex-derivatives","ETHF0:USTF0",1761749658741,0.4522,3987.5,3987.4,3.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1761749659044,1.67621732,3988.2,3988.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761749659251,1.32702023,3988.2,3988.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761749660153,1.32702023,3988.2,3988.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749660945,0.5482,3987.8,3987.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761749661253,1.32702023,3987.8,3987.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761749661551,1.00462023,3987.8,3987.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749662549,1.32702023,3987.8,3987.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749662755,0.7746,3987.6,3987.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761749662950,1.32683271,3987.6,3987.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761749663952,1.00443271,3987.6,3987.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761749664550,1.32683271,3987.6,3987.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761749664853,1.00443271,3987.6,3987.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761749665453,1.32683271,3987.6,3987.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761749665757,0.7746,3987.5,3987.4,3.53721385]
["bitfinex-derivatives","ETHF0:USTF0",1761749665957,0.7746,3987.5,3987.4,3.20981385]
["bitfinex-derivatives","ETHF0:USTF0",1761749665958,1.42787937,3987.5,3987.4,3.20981385]
["bitfinex-derivatives","ETHF0:USTF0",1761749666141,1.32667937,3987.5,3987.4,3.76821385]
["bitfinex-derivatives","ETHF0:USTF0",1761749666347,1.00427937,3987.5,3987.4,3.98681385]
["bitfinex-derivatives","ETHF0:USTF0",1761749666646,1.00427937,3987.5,3987.4,2.98233064]
["bitfinex-derivatives","ETHF0:USTF0",1761749666647,1.42787937,3987.5,3987.4,2.98233064]
["bitfinex-derivatives","ETHF0:USTF0",1761749666847,0.7746,3986.8,3986.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749667044,1.32667937,3986.8,3986.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749667245,1.00427937,3986.8,3986.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749667447,1.32667937,3986.8,3986.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749667646,1.32667937,3986.8,3986.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761749667647,0.7746,3986.6,3986.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761749667846,0.77847937,3986.6,3986.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761749668153,0.4522,3987.0,3986.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749668459,1.00352051,3987.0,3986.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749669358,0.4522,3987.0,3986.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749669952,0.4522,3987.0,3986.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749669953,1.32544852,3987.0,3986.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761749670359,1.32544852,3987.0,3986.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761749670663,0.4522,3986.6,3986.5,0.58308355]
["bitfinex-derivatives","ETHF0:USTF0",1761749670852,0.7746,3986.6,3986.5,0.58308355]
["bitfinex-derivatives","ETHF0:USTF0",1761749671048,3.854,3987.2,3986.5,0.56108355]
["bitfinex-derivatives","ETHF0:USTF0",1761749671247,0.2264,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749671860,0.7746,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749672455,0.4522,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749672760,0.2264,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749672957,3.854,3987.2,3986.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761749672958,4.1764,3987.2,3986.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761749673154,4.1764,3987.2,3986.5,0.13348355]
["bitfinex-derivatives","ETHF0:USTF0",1761749673155,0.2264,3986.6,3986.5,0.36448355]
["bitfinex-derivatives","ETHF0:USTF0",1761749673357,0.7746,3986.6,3986.5,0.58308355]
["bitfinex-derivatives","ETHF0:USTF0",1761749673659,0.7746,3986.6,3986.5,0.23368355]
["bitfinex-derivatives","ETHF0:USTF0",1761749673852,0.7746,3986.6,3986.5,0.46088355]
["bitfinex-derivatives","ETHF0:USTF0",1761749674056,0.7746,3986.6,3986.5,0.69188355]
["bitfinex-derivatives","ETHF0:USTF0",1761749675363,0.7746,3986.6,3986.5,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1761749675963,0.7746,3986.6,3986.5,0.33008355]
["bitfinex-derivatives","ETHF0:USTF0",1761749676460,0.7746,3986.6,3986.5,0.56108355]
["bitfinex-derivatives","ETHF0:USTF0",1761749676761,0.4522,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749678368,0.7746,3986.6,3986.5,0.56108355]
["bitfinex-derivatives","ETHF0:USTF0",1761749678574,0.4522,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749678863,0.7746,3986.6,3986.5,0.91048355]
["bitfinex-derivatives","ETHF0:USTF0",1761749679063,0.7746,3986.6,3986.5,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1761749680770,0.7746,3986.6,3986.5,0.71668355]
["bitfinex-derivatives","ETHF0:USTF0",1761749681167,0.4522,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749681765,0.781,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749682066,0.4522,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749683968,0.781,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749684360,0.4522,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749685661,0.4555,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749685860,1.33702877,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749687865,1.00822877,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749689066,3.854,3987.1,3987.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761749689270,4.86236132,3987.1,3987.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761749689566,5.19116132,3987.1,3987.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761749689875,5.19116132,3987.1,3987.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761749690566,0.7843,3986.6,3986.5,0.14108355]
["bitfinex-derivatives","ETHF0:USTF0",1761749691071,0.4555,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749691673,0.2296,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749692382,0.2296,3986.9,3986.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761749692669,0.7843,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749692872,1.33780003,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749693269,1.00900003,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749694180,1.33780003,3986.9,3986.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749694473,1.33780003,3986.9,3986.5,0.14108355]
["bitfinex-derivatives","ETHF0:USTF0",1761749694474,0.4555,3986.6,3986.5,0.60418355]
["bitfinex-derivatives","ETHF0:USTF0",1761749694674,1.00900003,3986.6,3986.5,0.60418355]
["bitfinex-derivatives","ETHF0:USTF0",1761749694877,1.00900003,3986.6,3986.5,0.94528355]
["bitfinex-derivatives","ETHF0:USTF0",1761749695473,1.33780003,3986.6,3986.5,0.57828355]
["bitfinex-derivatives","ETHF0:USTF0",1761749695978,1.33780003,3986.6,3986.5,0.34378355]
["bitfinex-derivatives","ETHF0:USTF0",1761749697478,1.33780003,3986.6,3986.5,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1761749699876,1.33780003,3986.6,3986.5,0.34378355]
["bitfinex-derivatives","ETHF0:USTF0",1761749701680,1.33780003,3986.6,3986.5,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1761749702078,1.33780003,3986.6,3985.8,1.35142353]
["bitfinex-derivatives","ETHF0:USTF0",1761749702079,0.7843,3985.9,3985.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761749702384,0.7843,3985.3,3985.2,1.58592353]
["bitfinex-derivatives","ETHF0:USTF0",1761749702584,0.7843,3985.3,3985.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761749702585,1.33824648,3985.3,3985.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761749703085,1.01208166,3985.3,3985.2,0.80626543]
["bitfinex-derivatives","ETHF0:USTF0",1761749703379,1.34088166,3985.3,3985.2,0.80626543]
["bitfinex-derivatives","ETHF0:USTF0",1761749703774,1.01208166,3985.3,3985.2,0.80626543]
["bitfinex-derivatives","ETHF0:USTF0",1761749704384,1.34088166,3985.3,3985.2,0.80626543]
["bitfinex-derivatives","ETHF0:USTF0",1761749704694,1.34088166,3985.3,3985.2,0.00206543]
["bitfinex-derivatives","ETHF0:USTF0",1761749704882,1.34088166,3985.3,3985.2,0.57766543]
["bitfinex-derivatives","ETHF0:USTF0",1761749705079,1.01208166,3985.3,3985.2,0.80626543]
["bitfinex-derivatives","ETHF0:USTF0",1761749705677,1.34088166,3985.3,3985.2,0.80626543]
["bitfinex-derivatives","ETHF0:USTF0",1761749705878,1.34088166,3985.3,3985.2,0.00206543]
["bitfinex-derivatives","ETHF0:USTF0",1761749706985,1.41608166,3985.3,3984.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761749707287,0.2259,3984.1,3983.6,1.35142353]
["bitfinex-derivatives","ETHF0:USTF0",1761749707492,0.2296,3983.7,3983.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761749707681,0.2296,3984.0,3983.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761749707988,0.2296,3984.0,3983.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761749708178,0.2296,3984.0,3983.9,0.80621959]
["bitfinex-derivatives","ETHF0:USTF0",1761749708784,0.4555,3984.0,3983.9,0.80621959]
["bitfinex-derivatives","ETHF0:USTF0",1761749709491,3.853,3984.1,3984.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761749710589,4.3058,3984.1,3984.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761749711985,4.635,3984.1,3984.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761749712199,0.8979,3984.0,3983.9,0.00201959]
["bitfinex-derivatives","ETHF0:USTF0",1761749713485,1.52218896,3984.0,3983.9,0.00201959]
["bitfinex-derivatives","ETHF0:USTF0",1761749713682,0.7687,3982.9,3982.8,0.55930796]
["bitfinex-derivatives","ETHF0:USTF0",1761749714580,0.7687,3982.9,3982.8,0.56247497]
["bitfinex-derivatives","ETHF0:USTF0",1761749714781,0.7687,3982.9,3982.8,0.35067497]
["bitfinex-derivatives","ETHF0:USTF0",1761749714986,0.97487136,3982.9,3982.8,0.02827497]
["bitfinex-derivatives","ETHF0:USTF0",1761749715381,0.3292,3983.2,3982.8,0.77457497]
["bitfinex-derivatives","ETHF0:USTF0",1761749715583,0.4395,3983.5,3983.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749715786,4.2925,3983.5,3983.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749715987,4.6217,3983.5,3983.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749716187,0.4395,3983.1,3983.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761749716386,0.2153,3983.1,3983.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761749716693,0.4395,3983.1,3983.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761749717386,0.4395,3982.9,3982.8,0.35067497]
["bitfinex-derivatives","ETHF0:USTF0",1761749717687,0.7687,3982.9,3982.8,0.02827497]
["bitfinex-derivatives","ETHF0:USTF0",1761749719289,0.7687,3982.9,3982.8,0.56247497]
["bitfinex-derivatives","ETHF0:USTF0",1761749719702,0.7687,3982.9,3982.8,0.35067497]
["bitfinex-derivatives","ETHF0:USTF0",1761749721095,0.7687,3982.9,3982.8,0.02827497]
["bitfinex-derivatives","ETHF0:USTF0",1761749721299,3.853,3983.0,3981.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761749721300,0.4395,3982.0,3981.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749721598,0.4395,3983.0,3982.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749721898,2.6854,3983.0,3982.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749722290,2.68729922,3983.0,3982.9,0.74911395]
["bitfinex-derivatives","ETHF0:USTF0",1761749722491,4.59629922,3983.0,3982.9,0.74911395]
["bitfinex-derivatives","ETHF0:USTF0",1761749723902,0.44139922,3983.0,3982.9,0.74911395]
["bitfinex-derivatives","ETHF0:USTF0",1761749724095,4.29539922,3983.0,3982.9,0.74911395]
["bitfinex-derivatives","ETHF0:USTF0",1761749724395,4.59629922,3983.0,3982.9,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1761749724793,4.66919922,3983.0,3982.9,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1761749725498,4.66919922,3983.0,3981.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761749725499,0.7376,3981.6,3981.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761749725690,0.4395,3981.6,3981.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761749725894,0.4395,3981.6,3981.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761749726196,4.2935,3982.2,3982.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749726499,4.5916,3982.2,3982.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761749726798,4.5916,3982.2,3982.1,0.00286]
["bitfinex-derivatives","ETHF0:USTF0",1761749727599,4.5916,3982.2,3981.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761749727600,0.4395,3981.1,3981.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761749727896,0.4395,3981.1,3981.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761749728201,0.4395,3981.1,3981.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761749728898,0.7376,3981.1,3981.0,0.53653932]
["bitfinex-derivatives","ETHF0:USTF0",1761749729199,0.7376,3981.1,3981.0,0.67343932]
["bitfinex-derivatives","ETHF0:USTF0",1761749729902,0.4395,3981.1,3981.0,0.67343932]
["bitfinex-derivatives","ETHF0:USTF0",1761749730900,0.7376,3981.1,3981.0,0.67343932]
["bitfinex-derivatives","ETHF0:USTF0",1761749731693,0.7376,3981.1,3981.0,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1761749733589,3.3556,3981.1,3981.0,0.32473932]
["bitfinex-derivatives","ETHF0:USTF0",1761749733788,3.3556,3981.1,3981.0,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1761749735298,0.4395,3981.1,3981.0,0.88553932]
["bitfinex-derivatives","ETHF0:USTF0",1761749735502,0.7376,3981.9,3981.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761749735690,5.34001771,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749735894,1.48601771,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749736095,0.4395,3981.1,3981.0,0.56313932]
["bitfinex-derivatives","ETHF0:USTF0",1761749736292,0.2981,3981.5,3981.0,0.35133932]
["bitfinex-derivatives","ETHF0:USTF0",1761749736505,4.49389874,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749736706,4.79199874,3981.9,3981.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761749737199,0.4395,3981.6,3981.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761749737400,0.41569874,3981.9,3981.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761749737607,0.63989874,3981.9,3981.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749737794,4.79199874,3981.9,3981.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749737995,0.4395,3981.1,3981.0,0.13923932]
["bitfinex-derivatives","ETHF0:USTF0",1761749738201,0.4395,3981.1,3981.0,0.35103932]
["bitfinex-derivatives","ETHF0:USTF0",1761749738394,4.05439874,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749738395,4.56779874,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749738603,5.34096963,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749738904,1.48696963,3981.9,3981.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749739101,0.76427089,3981.9,3981.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749739305,4.52527089,3981.9,3981.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761749739504,4.52527089,3981.9,3981.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761749739505,0.7376,3981.6,3981.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761749740609,0.7376,3981.6,3981.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761749741108,0.4395,3981.6,3981.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761749741606,4.26514308,3981.9,3981.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749741607,0.65034308,3981.9,3981.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749741811,0.4447,3981.6,3981.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761749742007,0.7432,3981.6,3981.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761749742211,0.7432,3981.6,3981.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761749742212,0.4447,3981.6,3981.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761749742502,0.4447,3981.6,3981.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761749743513,0.99700984,3981.6,3981.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761749744409,0.55230984,3981.6,3981.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761749744608,0.2214,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749744809,0.77362852,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749745404,0.99692852,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749746607,0.77362852,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749747010,0.55222852,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749748605,0.77362852,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749748809,0.55222852,3981.8,3981.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749749912,3.6634,3982.5,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749750109,4.64087571,3982.5,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749750711,4.4397633,3982.5,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749751015,0.5530633,3982.5,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749751405,0.7744633,3982.5,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749751912,0.2214,3982.5,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749752303,4.05171406,3982.9,3982.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749752304,4.27311406,3982.9,3982.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761749752615,4.85210626,3982.9,3982.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749753108,0.55340626,3982.9,3982.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749753916,0.55340626,3982.9,3982.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761749753917,0.00189922,3983.0,3982.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749754311,0.55518158,3983.0,3982.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749754618,0.00189922,3983.0,3982.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749758213,2.7650925,3984.0,3983.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749758422,0.97269273,3984.0,3983.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749758818,0.77400023,3984.0,3983.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761749759309,0.426424,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749759514,0.649724,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749759819,0.948224,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749760424,0.426424,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749761025,0.649724,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749761619,0.426424,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749762023,0.649724,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749762219,0.948224,3984.0,3983.9,0.53837004]
["bitfinex-derivatives","ETHF0:USTF0",1761749762419,0.948224,3984.0,3983.9,0.32037004]
["bitfinex-derivatives","ETHF0:USTF0",1761749762616,0.948224,3984.0,3983.9,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1761749762920,1.59879087,3984.0,3983.9,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1761749764738,1.49989087,3984.0,3983.9,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1761749764921,4.277424,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749765128,4.07528771,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749765329,3.85388771,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749765828,0.00288771,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749767518,0.44758771,3984.0,3983.9,0.76827004]
["bitfinex-derivatives","ETHF0:USTF0",1761749767929,0.74608771,3984.0,3983.9,0.32037004]
["bitfinex-derivatives","ETHF0:USTF0",1761749768131,0.74608771,3984.0,3983.9,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1761749769327,1.2976736,3984.0,3983.9,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1761749769626,5.1486736,3984.0,3983.9,0.32037004]
["bitfinex-derivatives","ETHF0:USTF0",1761749769815,5.1486736,3984.0,3983.9,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1761749770720,0.7476,3983.1,3983.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761749770923,4.5986,3983.1,3983.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761749771121,3.851,3983.1,3983.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761749771627,4.2942,3983.1,3983.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761749771829,4.2942,3983.1,3983.0,0.90880627]
["bitfinex-derivatives","ETHF0:USTF0",1761749772030,0.2967,3983.8,3983.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761749772332,0.7373,3983.4,3983.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761749772534,0.7373,3983.1,3983.0,0.00180627]
["bitfinex-derivatives","ETHF0:USTF0",1761749773019,3.851,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749773221,4.069,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749773425,4.2916,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749774737,3.851,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749775130,4.069,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749775433,4.2916,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749775734,4.2916,3983.2,3983.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761749775925,3.851,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749776125,4.069,3983.2,3983.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749777731,1.19671777,3983.9,3983.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761749777937,5.14109737,3983.8,3983.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761749778139,0.99439737,3983.8,3983.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761749778434,4.84439737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749778637,0.99439737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749778831,4.84439737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749779231,4.62179737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749779747,4.84439737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749780833,0.55379737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749781537,0.77179737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749781731,0.55379737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749782138,0.77179737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749782438,0.99439737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749783031,0.55379737,3983.8,3983.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749784035,0.00288771,3984.0,3983.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749784228,0.90001777,3984.8,3984.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761749784433,1.11801777,3985.1,3985.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761749784634,5.30516049,3985.1,3985.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761749784833,0.55514272,3985.1,3985.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761749785035,5.19061777,3985.8,3985.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761749785231,5.74812009,3985.8,3985.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761749785543,4.84810232,3985.8,3985.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749785725,4.40750232,3985.8,3985.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749785924,4.84810232,3985.8,3985.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761749786242,0.7373,3985.6,3985.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761749786536,0.99586287,3985.6,3985.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761749786833,0.55526287,3985.6,3985.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761749787034,0.00223945,3985.8,3985.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749787247,0.55693449,3985.8,3985.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749787435,0.00223945,3985.8,3985.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749789230,0.97331777,3987.0,3985.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749789231,1.11801777,3987.3,3987.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761749789428,0.5215,3987.1,3986.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761749789630,1.90128609,3988.0,3987.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761749789631,0.3209,3987.8,3987.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761749789939,0.218,3987.2,3987.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761749790236,0.22028064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749790932,0.44288064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749791332,0.74178064,3987.2,3987.1,0.32249385]
["bitfinex-derivatives","ETHF0:USTF0",1761749791532,0.74178064,3987.2,3987.1,0.00289385]
["bitfinex-derivatives","ETHF0:USTF0",1761749791533,4.58978064,3987.2,3987.1,0.00289385]
["bitfinex-derivatives","ETHF0:USTF0",1761749792637,0.44288064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749792838,0.22028064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749793238,0.00228064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749794933,0.22028064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749795543,0.44288064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749796333,0.22028064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749796545,0.00228064,3987.2,3987.1,0.77989385]
["bitfinex-derivatives","ETHF0:USTF0",1761749804750,0.022,3987.8,3987.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749805855,0.02462067,3987.8,3987.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1761749806149,3.6526,3988.9,3988.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761749806947,3.85429977,3988.9,3988.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749807153,4.15702305,3988.9,3988.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749807747,4.15702305,3988.9,3988.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761749808253,3.85682305,3988.9,3988.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749808556,3.64452305,3988.9,3988.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749809248,4.15702305,3988.9,3988.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749809450,4.15702305,3988.9,3988.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761749810449,4.15702305,3988.9,3988.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761749810651,0.4448,3988.6,3988.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761749811054,0.4448,3988.6,3988.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761749811249,0.4448,3988.6,3988.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749812945,0.4448,3988.6,3988.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761749812946,0.745,3988.6,3988.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761749813150,0.4448,3988.1,3988.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761749813553,0.4448,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749813757,0.2325,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749814251,0.745,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749815158,0.2325,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749815359,0.78541071,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749815754,0.99771071,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749816056,1.29791071,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749816254,1.29791071,3988.1,3988.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761749816450,1.29791071,3988.1,3988.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761749816850,0.2325,3987.6,3987.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761749817350,0.2325,3987.6,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749817857,0.4448,3987.6,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749818065,0.745,3987.6,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749818361,0.99846757,3987.6,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749818555,0.78616757,3987.6,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749819861,0.55366757,3987.6,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749820458,0.90001777,3988.1,3987.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749820459,0.90001777,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749820658,0.78718666,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749820859,1.89820415,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749821369,0.78718666,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749821557,2.19840415,3988.4,3988.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761749821957,1.89820415,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749822257,0.99948666,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749822458,0.99948666,3988.4,3988.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761749822459,0.4448,3988.1,3988.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761749822957,0.99948666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749823563,0.78718666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749823967,0.99948666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749824368,0.99948666,3988.1,3988.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761749824858,1.89820415,3988.1,3988.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761749825061,0.99948666,3988.1,3988.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761749825362,0.78718666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749826070,1.29968666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749826566,1.89820415,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749827269,0.99948666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749828058,2.19840415,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749828465,0.78718666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749828655,0.55468666,3988.1,3988.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761749828858,0.89871749,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749829063,1.45473088,3988.4,3988.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749829257,0.89871749,3988.5,3988.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749829962,1.13121749,3988.5,3988.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761749830161,5.17551457,3988.7,3988.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761749830162,4.0644,3988.7,3988.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761749830363,4.5897,3988.7,3988.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761749830568,4.5897,3988.7,3988.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761749830569,0.2255,3988.3,3988.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761749830771,0.4469,3988.3,3988.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761749830963,0.7467,3988.1,3988.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761749831361,0.4469,3988.1,3988.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761749831661,0.4469,3988.1,3988.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761749831860,1.30357149,3988.1,3988.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761749832060,1.00307149,3988.1,3988.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761749832280,1.00307149,3988.1,3988.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761749836369,1.30357149,3988.1,3988.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761749836569,1.30357149,3988.1,3988.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761749836770,1.30357149,3988.1,3988.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761749839274,1.30357149,3988.1,3987.1,1.35280339]
["bitfinex-derivatives","ETHF0:USTF0",1761749839275,0.2339,3987.2,3987.1,0.46379385]
["bitfinex-derivatives","ETHF0:USTF0",1761749839788,0.2339,3987.2,3987.1,0.80179385]
["bitfinex-derivatives","ETHF0:USTF0",1761749840070,0.55689432,3987.2,3987.1,0.56839385]
["bitfinex-derivatives","ETHF0:USTF0",1761749840279,0.55689432,3987.2,3987.1,0.46379385]
["bitfinex-derivatives","ETHF0:USTF0",1761749840667,1.30569432,3987.2,3987.1,0.34089385]
["bitfinex-derivatives","ETHF0:USTF0",1761749840869,2.20665481,3987.2,3987.1,0.57429385]
["bitfinex-derivatives","ETHF0:USTF0",1761749841179,1.30569432,3987.2,3987.1,0.57429385]
["bitfinex-derivatives","ETHF0:USTF0",1761749842273,0.79079432,3987.2,3987.1,0.80179385]
["bitfinex-derivatives","ETHF0:USTF0",1761749842477,0.79079432,3987.2,3986.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761749842478,0.4483,3986.6,3986.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761749842677,0.7488,3986.6,3986.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761749842871,1.30569432,3986.6,3986.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761749843071,1.30569432,3986.6,3986.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761749843378,1.30569432,3986.6,3986.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761749843676,1.50455707,3986.6,3986.5,0.5733607]
["bitfinex-derivatives","ETHF0:USTF0",1761749844276,5.34655707,3986.6,3986.5,0.3399607]
["bitfinex-derivatives","ETHF0:USTF0",1761749844469,5.34655707,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749845475,5.34655707,3986.6,3986.5,0.5733607]
["bitfinex-derivatives","ETHF0:USTF0",1761749845476,1.50455707,3986.6,3986.5,0.5733607]
["bitfinex-derivatives","ETHF0:USTF0",1761749845782,4.84719432,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749846178,5.14769432,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749846780,5.34689135,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749848385,5.34689135,3986.6,3986.5,0.3399607]
["bitfinex-derivatives","ETHF0:USTF0",1761749849079,5.34689135,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749850279,5.34689135,3986.6,3986.5,0.3399607]
["bitfinex-derivatives","ETHF0:USTF0",1761749850485,4.84719432,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749853185,5.14769432,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749853685,4.2903,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749853985,1.30278063,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749854179,4.84428063,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749854487,4.2903,3986.6,3986.5,0.9358607]
["bitfinex-derivatives","ETHF0:USTF0",1761749855488,5.14469872,3986.6,3986.5,0.3399607]
["bitfinex-derivatives","ETHF0:USTF0",1761749855686,5.14469872,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749858789,5.14469872,3986.6,3986.5,0.7083607]
["bitfinex-derivatives","ETHF0:USTF0",1761749859292,5.14469872,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749862586,5.14469872,3986.6,3986.5,0.3486607]
["bitfinex-derivatives","ETHF0:USTF0",1761749863178,5.14469872,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749864786,5.14469872,3986.6,3986.5,0.3486607]
["bitfinex-derivatives","ETHF0:USTF0",1761749865085,5.14469872,3986.6,3986.5,0.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1761749866887,0.2166,3985.6,3985.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761749867190,0.2166,3985.1,3985.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761749867692,0.7432,3985.5,3985.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761749867891,0.7460478,3985.5,3985.4,0.34992171]
["bitfinex-derivatives","ETHF0:USTF0",1761749868093,1.30122561,3985.5,3985.4,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1761749869292,1.30122561,3985.5,3985.4,0.34992171]
["bitfinex-derivatives","ETHF0:USTF0",1761749869493,1.30122561,3985.5,3985.4,0.56272171]
["bitfinex-derivatives","ETHF0:USTF0",1761749869692,2.19996897,3985.5,3985.4,0.56272171]
["bitfinex-derivatives","ETHF0:USTF0",1761749870994,5.74206897,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749871290,1.45676897,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749871595,0.55802561,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749872897,0.77462561,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749873196,0.55802561,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749873797,1.00132561,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749877295,1.0002914,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749877781,1.3001914,3985.5,3985.4,0.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1761749877986,1.3001914,3985.5,3985.4,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1761749878597,5.1411914,3985.5,3985.4,0.34992171]
["bitfinex-derivatives","ETHF0:USTF0",1761749879796,5.1411914,3985.5,3985.4,0.56272171]
["bitfinex-derivatives","ETHF0:USTF0",1761749880296,5.2408914,3985.5,3985.4,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1761749880597,0.7432,3984.6,3984.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761749880792,5.13937781,3984.6,3984.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761749880986,4.83947781,3984.6,3984.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761749881495,4.83947781,3984.6,3984.5,0.92253505]
["bitfinex-derivatives","ETHF0:USTF0",1761749881886,5.04025565,3984.6,3984.5,0.92253505]
["bitfinex-derivatives","ETHF0:USTF0",1761749882196,4.2843,3984.6,3984.5,0.92253505]
["bitfinex-derivatives","ETHF0:USTF0",1761749882595,4.83934737,3984.6,3984.5,0.92253505]
["bitfinex-derivatives","ETHF0:USTF0",1761749882899,5.34463593,3984.6,3984.5,0.34933505]
["bitfinex-derivatives","ETHF0:USTF0",1761749883201,5.34463593,3984.6,3984.5,0.00263505]
["bitfinex-derivatives","ETHF0:USTF0",1761749886990,5.34463593,3984.6,3984.5,0.34933505]
["bitfinex-derivatives","ETHF0:USTF0",1761749887191,1.50363593,3984.6,3984.5,0.69263505]
["bitfinex-derivatives","ETHF0:USTF0",1761749887390,5.34463593,3984.6,3984.5,0.69263505]
["bitfinex-derivatives","ETHF0:USTF0",1761749887901,5.34463593,3984.6,3984.5,0.56213505]
["bitfinex-derivatives","ETHF0:USTF0",1761749888298,5.34463593,3984.6,3984.5,0.34933505]
["bitfinex-derivatives","ETHF0:USTF0",1761749888798,1.50363593,3984.6,3984.5,0.34933505]
["bitfinex-derivatives","ETHF0:USTF0",1761749889299,5.34463593,3984.6,3984.5,0.34933505]
["bitfinex-derivatives","ETHF0:USTF0",1761749889903,1.50363593,3984.6,3984.5,0.34933505]
["bitfinex-derivatives","ETHF0:USTF0",1761749890100,0.55504737,3984.6,3984.5,0.91373505]
["bitfinex-derivatives","ETHF0:USTF0",1761749890801,4.25974901,3984.8,3984.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761749890999,4.81413474,3984.8,3984.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749891303,5.34293474,3984.8,3984.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761749891505,4.59833474,3984.8,3984.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749891997,4.81413474,3984.8,3984.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749892705,4.59833474,3984.8,3984.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749892897,4.39538573,3984.8,3984.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749894200,0.55480471,3984.8,3984.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749894806,3.515,3985.2,3985.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749895196,0.3002,3987.3,3985.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761749895393,0.3002,3987.3,3985.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761749895394,0.3279,3987.2,3986.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761749896006,0.3279,3987.2,3986.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761749896007,0.7723,3987.2,3987.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761749896302,1.93275818,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749898203,0.7723,3986.6,3986.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761749898404,0.2158,3986.1,3986.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761749898607,0.2158,3986.1,3986.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761749898905,0.3279,3986.5,3986.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761749898906,0.7723,3986.5,3986.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749899104,0.2158,3986.5,3986.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749899301,0.2158,3987.0,3986.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749899503,0.00245818,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749900101,0.21825818,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749902606,0.00245818,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749904512,0.21825818,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749904811,0.00245818,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749905408,0.3279,3988.2,3988.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749905409,0.7723,3988.2,3988.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749906103,0.7723,3987.6,3987.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761749906613,0.77493853,3987.6,3987.5,0.9097567]
["bitfinex-derivatives","ETHF0:USTF0",1761749907409,0.77493853,3987.6,3987.5,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1761749910309,0.7723,3986.9,3986.8,0.77988772]
["bitfinex-derivatives","ETHF0:USTF0",1761749910510,0.7723,3986.9,3986.8,0.00268772]
["bitfinex-derivatives","ETHF0:USTF0",1761749912013,0.7723,3985.9,3985.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761749912317,0.1361,3986.5,3984.3,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1761749912318,0.7723,3985.6,3984.3,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1761749912509,0.2158,3985.1,3985.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761749913020,0.2158,3985.1,3985.0,0.90959582]
["bitfinex-derivatives","ETHF0:USTF0",1761749913920,0.4444,3985.5,3985.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749915016,0.2158,3985.5,3985.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749915615,0.7723,3985.5,3985.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749916015,0.4444,3985.5,3985.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749917308,0.2158,3985.8,3985.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749917511,0.7723,3986.2,3986.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761749917821,1.32349443,3986.2,3986.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761749918013,0.7723,3985.9,3985.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749918324,0.74781646,3986.2,3986.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761749918510,1.52768273,3986.2,3986.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761749918713,0.3279,3986.1,3985.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761749919319,1.32374784,3986.0,3985.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761749919521,1.32374784,3986.0,3985.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749919709,0.99584784,3986.0,3985.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749919915,0.99584784,3986.0,3985.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761749919916,0.41991646,3986.2,3986.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749920814,0.64851646,3986.2,3986.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749921118,0.98471646,3986.2,3986.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749921518,0.64851646,3986.2,3986.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749921918,0.98471646,3986.2,3986.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749922116,0.20411646,3986.2,3986.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761749922317,0.7791,3987.0,3986.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749922618,0.99502586,3987.0,3986.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749922814,0.4429,3987.0,3986.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749923021,0.4429,3987.0,3986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761749923022,0.42208036,3987.2,3987.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749923220,0.2231,3987.2,3987.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749923420,0.7791,3987.2,3987.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749923825,0.2198,3987.2,3986.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761749924122,0.7791,3986.6,3986.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761749924313,0.7791,3986.6,3986.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749924821,0.7791,3986.6,3985.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749924822,0.2231,3985.7,3985.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749925016,0.7791,3985.7,3985.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749925321,0.2231,3985.7,3985.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749925711,0.5593,3986.1,3986.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749925911,0.5593,3986.5,3986.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761749926113,1.33134918,3986.5,3986.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749926421,0.99514918,3986.5,3986.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749926621,1.33134918,3986.5,3986.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749928327,0.2231,3986.1,3986.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761749928529,0.7791,3986.1,3986.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761749928912,0.7791,3986.1,3986.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749929417,0.7791,3986.1,3986.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749930620,0.4429,3986.1,3986.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761749931124,0.7791,3986.5,3986.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749931316,0.99543559,3986.5,3986.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749931625,1.33163559,3986.5,3986.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749932417,0.77563559,3986.5,3986.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749932624,0.7791,3986.1,3986.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761749932811,0.7791,3986.1,3986.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761749933013,0.3362,3986.0,3985.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761749933219,0.2231,3985.7,3985.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749933418,0.5593,3986.0,3985.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749933617,0.7791,3986.0,3985.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749933818,0.7791,3986.0,3985.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749934618,0.7791,3986.0,3985.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749935128,0.4429,3986.0,3985.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749935328,0.2231,3986.0,3985.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749937127,0.7791,3986.0,3985.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761749937339,0.7791,3985.6,3985.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761749937525,0.4429,3985.6,3985.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761749937831,0.4429,3985.6,3985.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761749938034,0.2231,3985.6,3985.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761749938724,0.7791,3985.6,3985.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749939024,0.7791,3985.6,3985.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761749939223,1.33291046,3985.6,3985.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761749939827,0.99671046,3985.6,3985.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761749941033,1.33291046,3985.6,3985.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749941331,1.33291046,3985.6,3985.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749941530,1.33291046,3985.6,3985.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761749941927,1.33291046,3985.6,3985.0,0.13639582]
["bitfinex-derivatives","ETHF0:USTF0",1761749941928,0.2231,3985.1,3985.0,0.60079582]
["bitfinex-derivatives","ETHF0:USTF0",1761749942122,0.2231,3985.1,3985.0,0.23729582]
["bitfinex-derivatives","ETHF0:USTF0",1761749942123,0.7791,3985.1,3985.0,0.23729582]
["bitfinex-derivatives","ETHF0:USTF0",1761749942323,0.7791,3985.1,3985.0,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1761749942523,1.33275417,3985.1,3985.0,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1761749943435,0.55365417,3985.1,3985.0,1.02849582]
["bitfinex-derivatives","ETHF0:USTF0",1761749943737,0.89562748,3985.8,3985.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749944430,0.7791,3986.3,3986.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749945022,0.89562748,3986.5,3986.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761749945222,1.67472748,3986.7,3986.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761749945528,0.7791,3986.7,3986.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761749946034,0.7791,3986.7,3986.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749946234,0.4429,3986.7,3986.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749947144,0.89562748,3986.9,3986.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749947439,1.33852748,3987.0,3986.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749947625,1.67472748,3987.0,3986.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749947826,0.7791,3987.0,3986.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761749948740,0.4429,3987.0,3986.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749949535,0.2231,3987.0,3986.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749949729,1.13388549,3987.2,3987.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761749949934,0.23825801,3987.2,3987.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761749950139,1.11872748,3987.3,3987.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761749950338,0.89562748,3987.3,3987.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761749950536,0.89562748,3987.4,3987.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761749950739,4.96245611,3987.5,3987.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761749952343,5.18895611,3987.5,3987.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761749952740,4.29332863,3987.5,3987.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761749953143,3.836,3987.5,3987.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761749953832,4.5253409,3987.5,3987.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761749954039,4.5253409,3987.5,3987.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761749954040,4.6076,3987.5,3987.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761749954431,4.2866,3987.5,3987.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761749954640,4.6076,3987.5,3987.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761749955143,0.2191,3987.1,3987.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761749955739,0.2191,3987.1,3987.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761749955945,0.7716,3987.1,3987.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761749956142,0.2191,3986.6,3986.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761749956344,0.4506,3986.6,3986.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761749956540,0.2191,3986.6,3986.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761749956845,0.2191,3986.6,3986.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761749957243,0.4506,3987.0,3986.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749957545,0.2191,3987.3,3987.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761749958046,0.2191,3987.3,3987.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749958543,0.45254706,3987.6,3987.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761749958842,0.77138083,3987.6,3987.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749959939,1.00608555,3987.6,3987.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749960447,1.55858555,3987.6,3987.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749961741,0.7716,3987.3,3987.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761749961938,0.7716,3987.3,3987.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761749962150,0.2315,3987.1,3987.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749962452,0.4506,3987.1,3987.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749962643,0.7716,3987.1,3987.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749965851,0.7716,3987.1,3987.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761749966148,0.1037,3987.5,3986.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761749966149,0.2191,3986.6,3986.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761749966753,0.4506,3987.0,3986.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749967146,0.7716,3987.0,3986.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749969065,0.2191,3987.0,3986.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749969269,0.7716,3987.4,3987.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749969565,1.32101076,3987.4,3987.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749970163,0.7716,3987.1,3987.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761749970466,0.7716,3987.1,3987.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761749970467,0.4506,3987.1,3987.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761749970669,0.2191,3987.1,3987.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749972466,0.4506,3987.1,3987.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749972669,0.7716,3987.1,3987.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749973165,0.7716,3987.1,3987.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761749973372,0.7716,3986.8,3986.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749973570,0.5401,3987.1,3987.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761749973770,0.7716,3987.1,3987.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761749973973,0.550348,3987.1,3986.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761749974267,0.00263853,3987.6,3987.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761749979978,0.2191,3988.7,3988.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761749980366,4.32762748,3988.9,3988.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761749980679,3.432,3988.9,3988.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749980973,3.65714056,3988.9,3988.8,0.79182678]
["bitfinex-derivatives","ETHF0:USTF0",1761749983082,3.97644056,3988.9,3988.8,0.79182678]
["bitfinex-derivatives","ETHF0:USTF0",1761749983776,3.65714056,3988.9,3988.8,0.79182678]
["bitfinex-derivatives","ETHF0:USTF0",1761749984475,3.97644056,3988.9,3988.8,0.79182678]
["bitfinex-derivatives","ETHF0:USTF0",1761749985986,3.21024056,3988.9,3988.8,0.79182678]
["bitfinex-derivatives","ETHF0:USTF0",1761749989681,0.22986882,3989.7,3988.8,0.79182678]
["bitfinex-derivatives","ETHF0:USTF0",1761749989682,0.22986882,3989.7,3989.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749989990,0.7662,3990.2,3989.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761749990183,0.2242,3989.7,3989.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749990384,0.45416208,3989.7,3989.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749990784,0.45694896,3989.7,3989.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749991581,0.23274896,3989.7,3989.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749991780,0.89562748,3990.7,3989.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761749991781,0.7662,3990.4,3990.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749992790,0.7662,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749992994,0.76856146,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749993788,0.2242,3990.1,3990.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761749994092,0.2242,3990.1,3990.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761749994295,0.2242,3990.4,3990.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761749994489,0.2242,3990.4,3990.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749994788,0.7662,3990.4,3990.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761749994986,0.00236146,3990.7,3990.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761749994987,0.4469,3990.1,3990.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761749995188,0.4469,3989.6,3989.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761749995393,0.7662,3989.6,3989.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761749995600,0.4469,3989.6,3989.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761749995892,0.2242,3989.6,3989.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761749996283,0.2242,3990.1,3990.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761749996587,0.7662,3990.1,3990.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761749996986,0.4469,3990.1,3990.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761749997991,0.2242,3990.1,3990.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761749998189,0.7662,3990.4,3990.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761749998389,0.7662,3990.1,3990.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761749998690,0.4469,3990.1,3990.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761749999390,0.2242,3990.1,3990.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761750000104,0.7662,3990.1,3990.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761750000296,0.7662,3990.1,3990.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761750000792,0.1288,3990.5,3990.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761750000793,0.2242,3990.5,3990.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750000986,0.22656146,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750001181,0.00236146,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750001384,0.22656146,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750001689,0.2242,3990.2,3990.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750002389,0.4469,3990.6,3990.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761750002598,0.00236146,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750005297,0.3193,3991.9,3991.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761750005591,0.2242,3991.6,3991.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761750005796,0.5435,3992.1,3991.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761750005988,0.7662,3992.1,3992.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761750006388,0.76884597,3992.1,3992.0,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1761750006589,0.2242,3990.7,3990.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750006793,0.4469,3991.1,3991.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761750006997,0.7662,3991.1,3991.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761750007598,0.7662,3991.1,3991.0,0.79136497]
["bitfinex-derivatives","ETHF0:USTF0",1761750007798,0.7662,3991.1,3991.0,0.92796497]
["bitfinex-derivatives","ETHF0:USTF0",1761750007989,0.4469,3991.1,3991.0,0.92796497]
["bitfinex-derivatives","ETHF0:USTF0",1761750008190,0.7662,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750008498,0.7662,3991.1,3991.0,0.57916497]
["bitfinex-derivatives","ETHF0:USTF0",1761750009391,0.7662,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750013297,1.66182748,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750015503,9.66182748,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750016006,13.48982748,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750016202,12.5942,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750016405,13.49193534,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750016597,5.49193534,3991.1,3991.0,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1761750016997,0.7872,3990.1,3990.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761750017195,0.7872,3989.8,3989.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750017601,0.7872,3989.6,3989.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750017809,0.7872,3989.3,3989.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750017998,0.78907356,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750018400,0.00187356,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750018597,0.22437356,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750019710,0.00187356,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750020313,0.22437356,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750021009,0.5601,3990.1,3990.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761750021211,0.26474806,3990.2,3990.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750021807,0.7872,3990.6,3990.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750022010,0.78953731,3990.6,3990.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750022311,0.7872,3990.3,3990.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750022513,0.7872,3990.3,3990.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750022712,0.4496,3990.3,3990.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750024727,0.4496,3990.3,3989.2,0.45397178]
["bitfinex-derivatives","ETHF0:USTF0",1761750024728,0.3376,3989.4,3989.2,1.47747865]
["bitfinex-derivatives","ETHF0:USTF0",1761750024921,0.4496,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750025426,0.2225,3989.3,3989.2,0.79676178]
["bitfinex-derivatives","ETHF0:USTF0",1761750025621,0.7872,3989.6,3989.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750025926,0.7872,3989.6,3989.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1761750025927,0.3376,3989.9,3989.2,0.45546178]
["bitfinex-derivatives","ETHF0:USTF0",1761750026121,0.5601,3990.4,3990.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761750026428,0.22483731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750026830,0.45193731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750027029,0.78953731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750027216,0.45193731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750027523,0.00233731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750027923,0.22483731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750028120,0.7872,3990.2,3990.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761750028320,0.00233731,3990.6,3990.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761750028321,0.22483731,3990.6,3990.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761750028623,0.00233731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750029237,0.78953731,3990.6,3990.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761750029522,0.78953731,3990.6,3990.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750029523,0.7872,3990.3,3990.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750029726,0.4496,3990.1,3989.6,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750029927,0.00233731,3990.6,3990.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750032031,0.00233731,3990.6,3990.5,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761750032422,1.12012899,3991.6,3991.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750032729,1.12012899,3991.8,3991.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750033427,0.00212232,3991.8,3991.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750034729,1.12012899,3992.6,3992.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750034920,1.68482899,3992.6,3992.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750035118,0.022,3992.8,3992.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761750035330,0.2445,3992.8,3992.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761750035734,0.24769442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750036633,0.02519442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750036829,0.81239442,3992.8,3992.7,0.57647186]
["bitfinex-derivatives","ETHF0:USTF0",1761750037432,0.02519442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750037929,0.47479442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750039524,0.02519442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750039927,0.81239442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750040137,0.81239442,3992.8,3992.7,0.57647186]
["bitfinex-derivatives","ETHF0:USTF0",1761750040628,0.24769442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750040828,0.02519442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750044540,0.80689442,3992.8,3992.7,0.79637186]
["bitfinex-derivatives","ETHF0:USTF0",1761750044941,0.80689442,3992.8,3992.7,0.57647186]
["bitfinex-derivatives","ETHF0:USTF0",1761750045240,0.45489442,3992.8,3992.7,0.80207186]
["bitfinex-derivatives","ETHF0:USTF0",1761750045430,0.24299442,3992.8,3992.7,0.80207186]
["bitfinex-derivatives","ETHF0:USTF0",1761750047442,0.80689442,3992.8,3992.7,0.80207186]
["bitfinex-derivatives","ETHF0:USTF0",1761750047940,0.45489442,3992.8,3992.7,0.80207186]
["bitfinex-derivatives","ETHF0:USTF0",1761750049041,0.02519442,3992.8,3992.7,0.80207186]
["bitfinex-derivatives","ETHF0:USTF0",1761750051242,0.25586007,3994.0,3993.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761750051437,0.352,3994.3,3994.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761750051438,0.7817,3994.3,3994.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761750051837,0.7817,3994.3,3994.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750052353,0.78359725,3994.3,3994.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750052638,0.78359725,3994.3,3994.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761750052843,0.78359725,3994.3,3994.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761750053034,0.78359725,3994.3,3994.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750053232,0.78359725,3994.3,3994.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761750053430,0.2178,3993.9,3993.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761750053640,0.7817,3993.6,3993.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761750053946,0.7817,3993.6,3993.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761750054145,0.7817,3993.6,3993.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761750055140,0.2119,3993.2,3993.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750055340,0.2178,3993.2,3993.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750055541,0.2178,3993.5,3993.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750056438,0.2178,3993.8,3993.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761750056643,0.7817,3993.8,3993.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750057642,3.56289725,3994.3,3993.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761750057643,0.7817,3994.2,3994.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761750058038,0.7817,3994.2,3994.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750059344,0.7817,3994.2,3994.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761750059543,0.2178,3993.7,3993.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750060140,0.2178,3994.1,3994.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761750060648,0.00189725,3994.3,3994.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750060950,0.21969725,3994.3,3994.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761750062145,0.7817,3992.9,3992.8,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750062342,0.7817,3992.8,3992.7,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761750062651,0.7817,3992.8,3992.7,0.54467186]
["bitfinex-derivatives","ETHF0:USTF0",1761750063945,0.7817,3992.8,3992.7,0.21627186]
["bitfinex-derivatives","ETHF0:USTF0",1761750064245,0.7817,3992.8,3992.7,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761750064947,0.7817,3992.8,3992.7,0.21627186]
["bitfinex-derivatives","ETHF0:USTF0",1761750065347,0.7817,3992.8,3992.7,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761750068754,5.51032899,3992.8,3992.7,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761750069449,4.6127,3992.8,3992.7,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761750069656,0.4297,3992.8,3992.7,0.77027186]
["bitfinex-derivatives","ETHF0:USTF0",1761750070450,0.7509,3992.8,3992.7,0.77027186]
["bitfinex-derivatives","ETHF0:USTF0",1761750070649,0.7509,3992.8,3992.7,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761750071656,0.2218,3991.6,3991.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761750071956,0.2218,3991.6,3991.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761750071957,0.4343,3991.6,3991.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761750072369,0.7599,3991.6,3991.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750072653,0.7599,3991.6,3991.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750072842,0.7599,3991.6,3991.5,0.23547415]
["bitfinex-derivatives","ETHF0:USTF0",1761750073659,0.7599,3991.6,3991.5,0.00307415]
["bitfinex-derivatives","ETHF0:USTF0",1761750073952,1.00493293,3991.6,3991.5,0.00307415]
["bitfinex-derivatives","ETHF0:USTF0",1761750074352,1.00493293,3991.6,3991.5,0.23547415]
["bitfinex-derivatives","ETHF0:USTF0",1761750074557,0.3256,3991.9,3991.5,0.91517415]
["bitfinex-derivatives","ETHF0:USTF0",1761750074750,0.89762899,3992.3,3991.5,0.91517415]
["bitfinex-derivatives","ETHF0:USTF0",1761750074751,0.4343,3992.3,3992.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750075055,1.02742899,3992.5,3992.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761750075056,0.82163007,3992.5,3992.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750075254,0.8956,3992.5,3992.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750075452,1.14214014,3992.5,3992.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750075652,0.7599,3992.1,3991.5,0.13747415]
["bitfinex-derivatives","ETHF0:USTF0",1761750075854,0.3256,3992.0,3991.5,0.13747415]
["bitfinex-derivatives","ETHF0:USTF0",1761750076053,0.7599,3992.0,3991.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750076252,0.3256,3992.0,3991.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750076453,1.00644014,3992.5,3992.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750076648,1.00644014,3992.5,3992.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750076843,0.7599,3992.5,3992.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750077048,0.7599,3992.9,3992.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750077259,0.7599,3992.9,3992.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750077658,0.7599,3992.5,3992.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750078148,0.68749994,3992.9,3992.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750078548,0.68749994,3992.9,3992.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750078748,1.01309994,3992.9,3992.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750079955,1.01309994,3992.9,3992.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750080160,0.7599,3992.9,3992.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750080856,1.01272114,3992.9,3992.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750081360,0.7599,3992.9,3992.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750081659,0.7599,3992.9,3992.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750082251,0.7599,3992.9,3992.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761750082452,0.5474,3992.5,3992.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750082657,0.5474,3992.1,3992.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761750083057,0.3256,3992.0,3991.5,0.13747415]
["bitfinex-derivatives","ETHF0:USTF0",1761750083365,0.7599,3991.7,3991.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761750083564,0.7599,3991.7,3991.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750083761,0.7599,3991.6,3991.5,0.00307415]
["bitfinex-derivatives","ETHF0:USTF0",1761750083954,0.7599,3991.6,3991.5,0.23547415]
["bitfinex-derivatives","ETHF0:USTF0",1761750084156,0.7599,3991.6,3991.5,0.55847415]
["bitfinex-derivatives","ETHF0:USTF0",1761750084555,0.7599,3991.6,3991.5,0.23547415]
["bitfinex-derivatives","ETHF0:USTF0",1761750084756,0.7599,3991.6,3991.5,0.55847415]
["bitfinex-derivatives","ETHF0:USTF0",1761750085160,0.7599,3991.6,3991.5,0.78077415]
["bitfinex-derivatives","ETHF0:USTF0",1761750085355,0.2218,3991.6,3991.5,0.91517415]
["bitfinex-derivatives","ETHF0:USTF0",1761750085664,0.5474,3991.6,3991.5,0.91517415]
["bitfinex-derivatives","ETHF0:USTF0",1761750085963,0.7599,3991.6,3991.5,0.78077415]
["bitfinex-derivatives","ETHF0:USTF0",1761750086864,0.4343,3991.6,3991.5,0.91517415]
["bitfinex-derivatives","ETHF0:USTF0",1761750087762,0.5474,3991.9,3991.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750088176,0.7599,3991.9,3991.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750089253,0.7599,3991.9,3991.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761750089458,0.7599,3991.6,3991.5,0.00307415]
["bitfinex-derivatives","ETHF0:USTF0",1761750090960,0.7599,3991.6,3990.0,1.48255408]
["bitfinex-derivatives","ETHF0:USTF0",1761750090961,0.2218,3990.5,3990.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761750091160,0.7599,3990.5,3990.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761750092161,0.76253576,3990.5,3990.4,0.78063506]
["bitfinex-derivatives","ETHF0:USTF0",1761750092870,0.76253576,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750092871,0.89823576,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750093162,1.1489732,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750093364,0.76253576,3990.5,3990.4,0.78063506]
["bitfinex-derivatives","ETHF0:USTF0",1761750095366,0.89823576,3990.5,3990.4,0.23533506]
["bitfinex-derivatives","ETHF0:USTF0",1761750096167,0.89823576,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750096669,0.76253576,3990.5,3990.4,0.78063506]
["bitfinex-derivatives","ETHF0:USTF0",1761750096967,0.76253576,3990.5,3990.4,0.32593506]
["bitfinex-derivatives","ETHF0:USTF0",1761750097166,0.76253576,3990.5,3990.4,0.78063506]
["bitfinex-derivatives","ETHF0:USTF0",1761750098169,0.89823576,3990.5,3990.4,0.23533506]
["bitfinex-derivatives","ETHF0:USTF0",1761750098370,0.89823576,3990.5,3990.4,0.78063506]
["bitfinex-derivatives","ETHF0:USTF0",1761750099271,0.76253576,3990.5,3990.4,0.78063506]
["bitfinex-derivatives","ETHF0:USTF0",1761750099869,0.89823576,3990.5,3990.4,0.45763506]
["bitfinex-derivatives","ETHF0:USTF0",1761750100065,0.76253576,3990.5,3990.4,0.77573506]
["bitfinex-derivatives","ETHF0:USTF0",1761750100572,0.90063576,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750101065,0.90063576,3990.5,3990.4,0.22683506]
["bitfinex-derivatives","ETHF0:USTF0",1761750101271,0.76253576,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750101871,0.00263576,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750104764,0.78893576,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750106066,0.00263576,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750107868,0.2337,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750108173,0.5624,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750108974,0.56491898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750109767,0.00251898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750112574,0.56491898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750112873,0.78881898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750113076,0.00251898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750113973,0.23621898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750115175,0.00251898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750115972,0.78881898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750117072,0.56491898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750117281,0.00251898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750119175,0.78881898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750119376,0.2337,3991.2,3991.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761750119676,0.5624,3991.2,3991.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750119875,0.56491898,3991.5,3991.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761750120070,0.00251898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750120272,0.78881898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750120981,0.23621898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750121374,0.78881898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750121982,0.92691898,3991.5,3991.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750122278,0.7863,3990.9,3990.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761750122475,0.7863,3990.9,3990.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761750122476,0.7863,3990.6,3990.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761750122779,0.7863,3990.6,3990.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761750122986,0.7863,3990.6,3990.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750123569,0.7863,3990.6,3990.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761750124576,0.9244,3990.5,3990.4,0.22683506]
["bitfinex-derivatives","ETHF0:USTF0",1761750124780,0.7863,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750125581,0.9244,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750126579,0.7863,3990.5,3990.4,0.76563506]
["bitfinex-derivatives","ETHF0:USTF0",1761750127971,0.3287,3990.9,3990.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761750128182,0.7863,3990.9,3990.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761750129171,0.7863,3990.9,3990.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761750129378,0.7863,3990.5,3990.4,0.54493506]
["bitfinex-derivatives","ETHF0:USTF0",1761750129679,0.9244,3990.5,3990.4,0.54493506]
["bitfinex-derivatives","ETHF0:USTF0",1761750129879,0.9244,3990.5,3990.4,0.22683506]
["bitfinex-derivatives","ETHF0:USTF0",1761750130479,0.9244,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750130978,0.9244,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750130979,0.5624,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750131183,0.5621,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750132686,0.7782,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750134486,0.9052,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750135685,0.9052,3990.5,3990.4,0.22293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750135888,0.7673,3990.9,3990.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761750136086,0.7673,3990.9,3990.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761750136283,0.2228,3990.6,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750136584,0.8943,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750136785,0.8943,3990.5,3990.4,0.56123506]
["bitfinex-derivatives","ETHF0:USTF0",1761750136988,0.8943,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750138190,0.7673,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750138489,0.8943,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750138688,0.7673,3990.5,3990.4,0.78033506]
["bitfinex-derivatives","ETHF0:USTF0",1761750139278,0.8943,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750139793,0.8943,3990.5,3990.4,0.22293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750140288,0.8943,3990.5,3990.4,0.00293506]
["bitfinex-derivatives","ETHF0:USTF0",1761750141192,0.7673,3989.6,3989.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761750141395,0.7673,3989.6,3989.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761750142193,0.7673,3989.6,3989.5,0.78003619]
["bitfinex-derivatives","ETHF0:USTF0",1761750143187,0.7673,3989.6,3989.5,0.44173619]
["bitfinex-derivatives","ETHF0:USTF0",1761750143392,0.7673,3989.6,3989.5,0.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1761750143594,0.7673,3989.6,3989.5,0.22263619]
["bitfinex-derivatives","ETHF0:USTF0",1761750144593,0.7673,3989.6,3989.5,0.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1761750145493,0.7673,3989.6,3989.5,0.56093619]
["bitfinex-derivatives","ETHF0:USTF0",1761750146097,0.7673,3989.6,3989.5,0.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1761750146895,0.24214244,3989.7,3988.5,1.50426826]
["bitfinex-derivatives","ETHF0:USTF0",1761750146896,0.7673,3988.6,3988.5,1.24645139]
["bitfinex-derivatives","ETHF0:USTF0",1761750147508,0.7673,3988.6,3988.5,0.68905139]
["bitfinex-derivatives","ETHF0:USTF0",1761750147903,0.76978888,3988.6,3988.5,0.6910112]
["bitfinex-derivatives","ETHF0:USTF0",1761750148610,0.76978888,3988.6,3988.5,0.4710112]
["bitfinex-derivatives","ETHF0:USTF0",1761750150699,0.76978888,3988.6,3988.5,0.6910112]
["bitfinex-derivatives","ETHF0:USTF0",1761750151115,0.76978888,3988.6,3988.5,0.4710112]
["bitfinex-derivatives","ETHF0:USTF0",1761750152712,0.76978888,3988.6,3988.5,0.6910112]
["bitfinex-derivatives","ETHF0:USTF0",1761750153111,0.00248888,3988.6,3988.5,1.3830112]
["bitfinex-derivatives","ETHF0:USTF0",1761750153411,0.22528888,3988.6,3988.5,1.3830112]
["bitfinex-derivatives","ETHF0:USTF0",1761750154715,0.55368888,3988.6,3988.5,1.3830112]
["bitfinex-derivatives","ETHF0:USTF0",1761750155411,0.00248888,3988.6,3988.5,1.3830112]
["bitfinex-derivatives","ETHF0:USTF0",1761750157520,0.00248888,3988.6,3988.5,1.8343212]
["bitfinex-derivatives","ETHF0:USTF0",1761750157817,0.00248888,3988.6,3988.5,1.3830112]
["bitfinex-derivatives","ETHF0:USTF0",1761750160017,0.00248888,3988.6,3988.5,1.8343212]
["bitfinex-derivatives","ETHF0:USTF0",1761750161107,1.704,3989.8,3989.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750161108,0.7628,3989.8,3989.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750161919,0.7628,3989.8,3989.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750162116,0.2174,3989.5,3989.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750162314,0.9032,3989.5,3989.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750162510,0.9032,3989.5,3989.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750162511,0.7628,3989.2,3989.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750163023,0.7628,3989.2,3989.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750165617,0.1404,3989.5,3988.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750165618,0.3224,3989.1,3988.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750165919,0.3224,3989.1,3988.5,0.6056112]
["bitfinex-derivatives","ETHF0:USTF0",1761750165920,0.7628,3988.6,3988.5,0.4710112]
["bitfinex-derivatives","ETHF0:USTF0",1761750172522,0.7628,3988.6,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761750172523,0.7628,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761750173024,0.7628,3987.9,3987.8,0.24607648]
["bitfinex-derivatives","ETHF0:USTF0",1761750173420,0.7628,3987.9,3987.8,0.24925486]
["bitfinex-derivatives","ETHF0:USTF0",1761750174431,0.7628,3987.9,3987.8,0.82445486]
["bitfinex-derivatives","ETHF0:USTF0",1761750175025,0.4404,3987.2,3987.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761750175228,0.4404,3987.2,3985.5,3.73675286]
["bitfinex-derivatives","ETHF0:USTF0",1761750175229,0.7628,3986.8,3986.1,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750175427,0.2174,3985.7,3985.6,1.12161687]
["bitfinex-derivatives","ETHF0:USTF0",1761750175630,0.3224,3985.7,3985.3,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750175825,0.3224,3985.7,3984.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761750175826,0.5398,3985.7,3985.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750176031,0.00239287,3985.7,3985.6,0.45145846]
["bitfinex-derivatives","ETHF0:USTF0",1761750176334,0.00239287,3985.7,3985.6,8.52665846]
["bitfinex-derivatives","ETHF0:USTF0",1761750176539,0.5398,3986.7,3986.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750176836,0.5398,3986.7,3986.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750176837,0.5398,3986.1,3986.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750177333,0.2174,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750177532,0.00301706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750177838,0.54281706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750178926,0.76581706,3986.1,3986.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750179123,0.7628,3985.7,3985.6,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761750179329,0.3224,3985.6,3984.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761750179528,0.7628,3984.9,3984.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750179729,0.7628,3984.6,3984.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750179930,0.7628,3984.6,3984.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750180131,0.7628,3984.6,3984.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750180437,0.5398,3985.3,3985.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750180737,0.2174,3985.3,3985.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750180937,0.5398,3985.6,3985.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750181129,0.5398,3985.6,3984.5,0.03477147]
["bitfinex-derivatives","ETHF0:USTF0",1761750181130,0.5808,3986.0,3985.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750181438,0.5808,3986.0,3985.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750181439,0.4404,3986.0,3985.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750181631,0.00301706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750181829,0.76581706,3986.1,3986.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750182137,0.76581706,3986.1,3986.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750182633,0.76581706,3986.1,3985.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750182634,0.5398,3985.8,3985.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750182841,0.44341706,3986.1,3986.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750183331,0.76581706,3986.1,3986.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750183536,0.22041706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750183735,0.54281706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750184236,0.5398,3985.7,3985.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761750184425,0.2174,3985.7,3985.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750185136,0.3224,3986.0,3985.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750185428,0.00301706,3986.1,3986.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750185628,0.00301706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750186224,0.22041706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750186527,0.76581706,3986.1,3986.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761750186729,0.76581706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750187028,0.54281706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750187223,0.00301706,3986.1,3986.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761750188341,0.76581706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750188533,0.00301706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750188835,0.54281706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750189337,0.76581706,3986.1,3986.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750189731,0.4404,3985.7,3985.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761750189939,0.7628,3985.1,3985.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761750190940,0.2316,3984.7,3984.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750191134,0.3704,3985.0,3984.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750191444,0.6032,3985.0,3984.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750191946,0.9286,3985.0,3984.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761750192641,0.557,3984.7,3984.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750193055,0.7898,3984.7,3984.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750194442,0.2316,3984.6,3984.5,0.00317147]
["bitfinex-derivatives","ETHF0:USTF0",1761750194742,0.7898,3984.6,3984.5,0.00317147]
["bitfinex-derivatives","ETHF0:USTF0",1761750196152,0.7898,3984.6,3984.5,0.78227147]
["bitfinex-derivatives","ETHF0:USTF0",1761750197235,0.7898,3984.6,3984.5,0.45987147]
["bitfinex-derivatives","ETHF0:USTF0",1761750198140,0.7898,3984.6,3984.5,0.78227147]
["bitfinex-derivatives","ETHF0:USTF0",1761750199741,0.7898,3984.6,3984.5,0.45987147]
["bitfinex-derivatives","ETHF0:USTF0",1761750199943,0.7898,3984.6,3984.5,0.23637147]
["bitfinex-derivatives","ETHF0:USTF0",1761750200241,0.7898,3984.6,3984.5,0.00317147]
["bitfinex-derivatives","ETHF0:USTF0",1761750200437,0.2316,3983.4,3983.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750200632,0.7898,3983.4,3983.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750201443,0.7898,3983.8,3983.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750201637,0.7898,3983.4,3983.3,0.0022724]
["bitfinex-derivatives","ETHF0:USTF0",1761750202133,0.7898,3983.4,3983.3,0.2354724]
["bitfinex-derivatives","ETHF0:USTF0",1761750202451,0.557,3983.5,3983.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750202636,0.7898,3983.5,3983.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750202838,0.9286,3983.5,3983.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750203133,0.9286,3983.5,3983.3,0.0022724]
["bitfinex-derivatives","ETHF0:USTF0",1761750203134,0.4644,3983.4,3983.3,0.0022724]
["bitfinex-derivatives","ETHF0:USTF0",1761750203338,0.7898,3983.4,3983.3,0.0022724]
["bitfinex-derivatives","ETHF0:USTF0",1761750203942,0.7898,3983.4,3983.3,0.2354724]
["bitfinex-derivatives","ETHF0:USTF0",1761750204243,0.7898,3983.4,3983.3,0.7813724]
["bitfinex-derivatives","ETHF0:USTF0",1761750204453,0.2316,3983.8,3983.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750204833,0.7898,3983.8,3983.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761750205432,0.7898,3983.8,3983.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750205839,0.78943329,3984.3,3983.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761750206041,0.69683329,3984.3,3984.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750206245,0.4644,3984.1,3984.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750206448,0.2316,3983.4,3983.3,0.7813724]
["bitfinex-derivatives","ETHF0:USTF0",1761750207337,0.3704,3984.0,3983.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750207544,0.557,3984.0,3983.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750207740,0.7898,3984.0,3983.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750207943,0.6958,3984.5,3984.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750208443,0.9286,3984.5,3984.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761750208643,0.9286,3984.5,3984.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750209547,0.7898,3984.2,3984.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750210038,0.7898,3984.2,3984.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750210546,0.7898,3984.5,3984.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750212146,0.7898,3984.5,3984.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750212147,0.7898,3984.1,3984.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750212348,0.46701741,3984.8,3984.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750212547,0.69981741,3984.8,3984.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750212948,1.02521741,3984.8,3984.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750213146,0.2316,3984.5,3984.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761750213351,0.7898,3984.5,3984.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750213651,4.0626,3985.3,3985.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761750213854,4.2954,3985.3,3985.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750214355,0.7898,3985.3,3985.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750215452,0.557,3985.6,3985.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750215647,0.3254,3985.9,3985.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750215959,0.7898,3985.9,3985.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750216357,0.23461706,3986.1,3986.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750216655,0.00301706,3986.1,3986.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761750216958,0.56001706,3986.1,3986.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750217253,0.79281706,3986.1,3986.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750217860,0.56001706,3986.1,3986.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750218452,0.56001706,3986.1,3985.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750218453,0.7898,3985.7,3985.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750218758,0.1388,3986.0,3985.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761750218759,0.7898,3985.4,3985.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750218959,0.7898,3985.4,3985.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750219160,0.557,3985.4,3985.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750219355,0.557,3985.7,3985.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750219556,0.4642,3986.0,3985.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750219755,0.4642,3986.0,3985.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761750219756,0.6032,3986.0,3985.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761750219957,0.2316,3985.2,3985.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750220159,0.2316,3985.2,3985.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750220361,0.5486,3985.2,3985.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761750221058,0.317,3985.7,3985.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761750221261,0.317,3985.7,3985.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750221458,0.7523,3985.7,3985.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761750221655,0.1388,3986.0,3985.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750221656,0.7523,3985.3,3985.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750221855,0.7523,3984.9,3984.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750222562,0.5394,3984.9,3984.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750222862,0.7523,3984.9,3984.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750223062,0.2224,3984.9,3984.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750223657,0.7523,3984.9,3984.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761750225159,0.7523,3984.9,3984.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750225360,0.5394,3984.1,3984.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750225663,0.1409,3985.0,3984.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761750225856,0.7523,3985.3,3985.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750226355,0.7523,3985.3,3984.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761750226356,0.5394,3985.7,3985.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750226556,0.5394,3985.7,3985.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750226760,0.2224,3985.7,3985.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750226956,0.7523,3986.0,3985.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750228067,0.7523,3985.7,3985.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750228264,0.7523,3985.7,3985.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761750228474,0.7523,3985.4,3985.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750228675,0.7523,3984.7,3984.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750228964,0.1409,3985.0,3984.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750228965,0.5394,3985.0,3984.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750229157,0.2224,3985.0,3984.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750229355,0.7523,3985.4,3985.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750229962,0.4353,3985.4,3985.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750230564,0.2224,3985.4,3985.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750230768,3.83,3985.8,3985.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750230769,0.5394,3985.8,3985.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750231257,0.5394,3985.8,3985.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761750231258,0.00301706,3986.1,3986.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761750231863,0.54241706,3986.1,3986.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761750232064,0.75531706,3986.1,3986.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750232362,0.75531706,3986.1,3986.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761750232563,0.75531706,3986.1,3986.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750236672,0.00301706,3986.1,3986.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761750241074,0.2224,3985.7,3985.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750241271,0.7523,3985.7,3985.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750241578,0.7523,3985.3,3985.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750241872,0.5394,3985.0,3984.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761750242074,0.7523,3985.0,3984.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761750242268,0.7523,3985.0,3984.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761750242269,0.2224,3984.6,3984.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750242469,0.2224,3984.2,3984.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761750242674,0.2224,3984.2,3984.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750242970,0.7523,3984.6,3984.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750243869,0.7523,3984.6,3984.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750244171,0.7523,3984.6,3984.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750244368,3.771,3985.2,3985.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750244369,0.89762899,3985.2,3985.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750244574,1.12002899,3985.5,3985.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750244778,0.2224,3985.5,3985.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750245070,0.5394,3985.5,3985.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750245884,1.03852899,3986.0,3985.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750245885,0.8932,3986.0,3985.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750246270,0.2224,3985.6,3985.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750246573,0.5394,3985.6,3985.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761750246777,0.7523,3985.6,3985.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750247674,0.7523,3985.6,3985.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761750248176,0.7523,3985.6,3985.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750248381,0.4353,3985.6,3985.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750249082,0.2224,3985.6,3985.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761750249379,0.2224,3985.6,3985.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761750249985,0.2224,3985.6,3985.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761750250186,0.5394,3985.9,3985.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761750250586,0.7562,3985.9,3985.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761750250789,0.7562,3985.9,3985.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761750251273,0.2336,3985.2,3985.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750251478,0.5606,3985.8,3985.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750251672,0.5606,3985.8,3985.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750251877,0.5606,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750252083,0.5606,3985.8,3985.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761750252084,0.56361706,3986.1,3986.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761750252389,0.00301706,3986.1,3986.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761750252686,0.56361706,3986.1,3986.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761750253077,0.2336,3985.8,3985.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750253277,0.7793,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750253579,0.5606,3985.4,3985.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750253880,0.5606,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750254082,0.4523,3985.4,3985.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750254283,0.2336,3985.4,3985.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750254488,0.7793,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750254988,0.2336,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750255191,4.39261706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750255492,4.61131706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750256690,4.61131706,3986.1,3986.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750256991,4.61131706,3986.1,3986.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750257784,0.2336,3985.7,3985.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750258087,0.2336,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750258088,0.7793,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750259989,0.7793,3985.7,3985.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750260181,0.7793,3985.7,3985.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750261683,0.7793,3985.7,3985.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750262188,0.7793,3985.7,3985.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761750262189,0.7793,3985.3,3985.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750262384,0.4523,3985.3,3985.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750262592,0.7793,3985.8,3985.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750264397,0.56361706,3986.1,3986.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750264596,4.61131706,3986.1,3986.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750264788,0.78231706,3986.1,3986.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750264989,4.61131706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750265188,4.61131706,3986.1,3986.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761750265390,4.61131706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750265690,0.78231706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750265898,4.61131706,3986.1,3986.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750266582,4.61131706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750268098,0.78231706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750268299,4.61131706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750268489,4.61131706,3986.1,3986.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750268801,0.7793,3985.8,3985.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750269197,0.7793,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750270795,0.1284,3986.0,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750270796,4.06561706,3986.1,3986.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750271098,4.61131706,3986.1,3986.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750271897,4.61131706,3986.1,3986.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750272097,4.61131706,3986.1,3986.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750272792,4.61131706,3986.1,3985.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761750272992,0.7793,3985.8,3985.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750273398,0.7793,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750274202,4.6083,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750274596,4.6083,3985.8,3985.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750274999,4.6083,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750275300,0.2336,3985.2,3985.0,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750275496,0.7793,3985.1,3985.0,1.81081687]
["bitfinex-derivatives","ETHF0:USTF0",1761750275805,0.7793,3985.1,3985.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750276199,0.7793,3985.1,3984.8,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750276200,0.7793,3984.8,3984.7,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750276396,0.7793,3984.7,3984.6,0.90061687]
["bitfinex-derivatives","ETHF0:USTF0",1761750276699,0.7793,3984.6,3984.5,1.12671687]
["bitfinex-derivatives","ETHF0:USTF0",1761750276902,0.7793,3984.6,3984.5,1.81081687]
["bitfinex-derivatives","ETHF0:USTF0",1761750277089,0.7793,3984.6,3984.5,1.34891687]
["bitfinex-derivatives","ETHF0:USTF0",1761750277492,0.7793,3984.6,3984.5,1.67631687]
["bitfinex-derivatives","ETHF0:USTF0",1761750277691,0.7793,3984.6,3984.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750277897,0.7793,3984.6,3984.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761750279396,0.4523,3985.0,3984.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750279596,4.2813,3985.0,3984.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761750279801,0.4523,3984.6,3984.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750280000,0.7793,3984.6,3984.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761750280502,0.7793,3984.6,3984.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761750281904,0.5696,3985.0,3984.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750282100,4.3986,3985.0,3984.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750282503,0.89762899,3985.4,3985.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750282710,1.34344123,3985.6,3985.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750282711,0.89762899,3985.6,3985.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761750282900,5.53063002,3985.9,3985.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761750283101,0.5743,3985.2,3985.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750283402,0.8009,3985.2,3985.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750284304,0.2266,3985.2,3985.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750284710,0.8009,3985.2,3985.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750285208,0.343,3985.5,3985.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750285408,0.8009,3985.5,3985.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750286109,0.2266,3985.5,3985.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750286409,0.8009,3985.8,3985.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750286813,4.6299,3985.8,3985.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750288204,0.8009,3985.5,3985.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750289409,4.3986,3985.8,3985.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750289899,0.80391706,3986.1,3986.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750290102,4.63291706,3986.1,3986.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750290512,0.8009,3985.8,3985.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750290713,0.8009,3985.8,3985.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750290905,0.4579,3985.5,3985.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761750291212,0.8009,3985.5,3985.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750292611,0.343,3985.8,3985.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750292912,0.8009,3985.8,3985.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750293311,0.8009,3985.8,3985.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761750293505,0.1411,3986.0,3985.0,1.02771687]
["bitfinex-derivatives","ETHF0:USTF0",1761750293506,0.942,3985.5,3985.0,1.35931687]
["bitfinex-derivatives","ETHF0:USTF0",1761750293704,0.8009,3985.1,3985.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761750294515,0.8009,3985.1,3985.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750295913,0.0752,3985.0,3983.8,0.87110972]
["bitfinex-derivatives","ETHF0:USTF0",1761750296111,15.059,3984.9,3983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761750296319,15.059,3984.9,3983.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750296524,1.34344123,3983.2,3983.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750296815,5.76322233,3983.1,3983.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750297010,4.4197811,3983.1,3983.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750297210,5.76322233,3983.1,3983.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750297411,4.42230427,3983.1,3983.0,0.12895795]
["bitfinex-derivatives","ETHF0:USTF0",1761750298008,4.6419239,3983.1,3983.0,0.12895795]
["bitfinex-derivatives","ETHF0:USTF0",1761750298208,5.5401145,3983.1,3983.0,0.46055795]
["bitfinex-derivatives","ETHF0:USTF0",1761750299214,0.8029239,3983.1,3983.0,0.46055795]
["bitfinex-derivatives","ETHF0:USTF0",1761750299422,4.6419239,3983.1,3983.0,0.46055795]
["bitfinex-derivatives","ETHF0:USTF0",1761750299716,4.7171239,3983.1,3983.0,0.46055795]
["bitfinex-derivatives","ETHF0:USTF0",1761750299916,4.6419239,3983.1,3983.0,0.46055795]
["bitfinex-derivatives","ETHF0:USTF0",1761750301512,0.8029239,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750301713,4.5479239,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750302115,4.5479239,3983.1,3983.0,0.46055795]
["bitfinex-derivatives","ETHF0:USTF0",1761750302419,4.5479239,3983.1,3983.0,0.68455795]
["bitfinex-derivatives","ETHF0:USTF0",1761750302615,0.8029239,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750303013,0.58330427,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750303519,2.46952317,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750303719,0.00252317,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750304220,1.16352317,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750304426,3.84152317,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750304628,0.00252317,3983.1,3983.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1761750306719,0.8981906,3984.7,3984.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761750307021,4.45026251,3984.7,3984.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761750307526,1.79125497,3985.9,3985.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750307527,0.8981906,3985.7,3985.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750307828,0.00247752,3985.7,3985.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761750310122,0.00247752,3985.7,3985.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761750310919,0.07767752,3985.7,3985.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761750311125,0.0752,3985.6,3984.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761750311428,0.0752,3985.6,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750311429,15.75121572,3985.5,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750311619,0.8981906,3984.7,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750311826,4.47701572,3984.6,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750312021,0.68621572,3984.5,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750312224,0.8981906,3984.3,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750312424,1.50920632,3984.2,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750312623,0.61101572,3984.1,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750312824,1.58086901,3984.1,3984.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761750313031,1.58086901,3984.1,3984.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761750313326,0.68621572,3984.1,3984.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761750313522,8.68621572,3984.1,3984.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750313829,0.0752,3984.0,3983.0,0.00065795]
["bitfinex-derivatives","ETHF0:USTF0",1761750314032,0.89466353,3983.3,3983.0,0.00065795]
["bitfinex-derivatives","ETHF0:USTF0",1761750314229,3.867,3983.2,3983.0,0.00065795]
["bitfinex-derivatives","ETHF0:USTF0",1761750314529,0.61101572,3983.1,3983.0,0.00065795]
["bitfinex-derivatives","ETHF0:USTF0",1761750314927,1.50567925,3983.1,3983.0,0.00065795]
["bitfinex-derivatives","ETHF0:USTF0",1761750315427,0.61101572,3983.1,3983.0,0.55435795]
["bitfinex-derivatives","ETHF0:USTF0",1761750315730,4.47701572,3983.1,3983.0,0.32875795]
["bitfinex-derivatives","ETHF0:USTF0",1761750316235,0.61101572,3983.1,3983.0,0.78655795]
["bitfinex-derivatives","ETHF0:USTF0",1761750316425,15.066,3984.4,3983.0,0.78655795]
["bitfinex-derivatives","ETHF0:USTF0",1761750316426,0.89466353,3983.9,3983.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750316631,4.53197711,3983.9,3983.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750316933,0.66597711,3983.9,3983.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750317132,4.53197711,3983.9,3983.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750317531,0.66597711,3983.9,3983.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750318126,0.89466353,3984.5,3983.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750318330,0.89466353,3984.8,3984.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750318532,3.868,3984.8,3984.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750318734,0.89466353,3985.0,3984.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761750319032,1.78932706,3985.6,3985.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750319033,4.76366353,3985.4,3985.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750319234,4.76366353,3985.4,3985.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750319630,0.00247752,3985.7,3985.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761750319832,3.87147752,3985.7,3985.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761750320029,0.00247752,3985.7,3985.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750320432,0.54246353,3986.2,3985.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750320730,1.78932706,3987.4,3987.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750321033,3.869,3987.6,3987.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750321337,3.869,3987.6,3986.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750321636,0.00219171,3987.6,3987.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750321932,3.869,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761750322132,0.00219171,3987.6,3987.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761750323228,0.862,3988.8,3988.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761750323425,0.21475121,3989.7,3988.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761750323632,1.78932706,3989.9,3989.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761750323833,1.78932706,3990.4,3990.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761750324039,2.23906871,3990.9,3990.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750324337,0.00230541,3990.9,3990.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761750324732,0.00230541,3990.9,3986.0,3.14569286]
["bitfinex-derivatives","ETHF0:USTF0",1761750324733,0.0731,3990.4,3986.0,3.14569286]
["bitfinex-derivatives","ETHF0:USTF0",1761750324930,0.0731,3990.4,3988.0,0.03547096]
["bitfinex-derivatives","ETHF0:USTF0",1761750324931,16.862,3990.3,3988.0,0.03547096]
["bitfinex-derivatives","ETHF0:USTF0",1761750325131,1.78076084,3989.6,3988.0,0.03547096]
["bitfinex-derivatives","ETHF0:USTF0",1761750325331,1.78076084,3989.3,3988.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750325637,5.98576084,3989.3,3989.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761750325834,4.205,3989.3,3988.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750326341,4.205,3989.3,3988.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750326742,4.205,3989.3,3988.8,0.46682165]
["bitfinex-derivatives","ETHF0:USTF0",1761750326938,4.2802,3989.3,3988.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750327139,0.0752,3989.2,3987.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750327534,0.0752,3989.1,3987.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750328032,0.0752,3989.0,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750328238,1.78076084,3988.8,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750328433,1.78076084,3988.5,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750328640,4.201,3988.4,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750328838,4.2762,3988.4,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750329145,4.199,3988.3,3988.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750329535,4.199,3988.3,3988.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761750330036,4.199,3988.3,3988.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750330239,0.64471407,3988.2,3988.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750330634,0.64471407,3988.2,3988.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761750330831,0.64471407,3988.1,3987.5,0.33049838]
["bitfinex-derivatives","ETHF0:USTF0",1761750331135,0.64471407,3988.1,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750331136,0.64471407,3988.0,3987.5,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1761750331329,0.64471407,3988.0,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750331330,0.71991407,3988.0,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750331541,0.00282421,3988.1,3984.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750331542,2.50067491,3987.9,3986.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750331747,1.78076084,3987.5,3986.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750332042,2.42547491,3987.4,3986.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750332233,4.73771407,3987.3,3986.0,0.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1761750332441,0.64471407,3987.2,3986.0,0.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1761750333040,0.64471407,3987.1,3986.0,0.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1761750333241,0.64471407,3987.0,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750333644,4.188,3986.9,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750333839,0.64471407,3986.8,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750335733,0.0752,3986.7,3984.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761750335934,0.64471407,3986.6,3983.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750336143,0.21629954,3986.8,3983.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750336144,2.42547491,3986.5,3984.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750336447,0.64471407,3986.4,3984.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750336647,0.64471407,3986.3,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750336946,4.185,3986.2,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750337138,15.77691407,3986.1,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750337338,0.64471407,3986.0,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750337538,0.71991407,3986.0,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750337744,0.71991407,3985.9,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750337948,0.64471407,3985.8,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750338142,0.64471407,3985.7,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750338340,2.57771407,3985.6,3984.3,0.33111955]
["bitfinex-derivatives","ETHF0:USTF0",1761750338540,0.64471407,3985.5,3984.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750338753,0.64471407,3985.4,3985.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761750338950,1.78076084,3986.5,3985.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761750339248,1.78076084,3986.5,3986.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761750339451,2.23906871,3987.0,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750339647,3.1346962,3987.4,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750339648,6.41706871,3986.9,3986.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761750339851,2.23906871,3986.7,3985.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750340149,1.78222267,3986.3,3985.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750340456,1.78222267,3986.3,3986.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761750340637,1.33644256,3986.9,3986.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761750340839,4.175,3986.8,3985.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761750341748,4.175,3986.8,3985.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750342353,1.33644256,3987.1,3986.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750342647,1.33644256,3987.6,3987.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750342851,1.78504688,3988.1,3987.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750342852,1.33644256,3987.9,3987.3,0.34400238]
["bitfinex-derivatives","ETHF0:USTF0",1761750343048,0.00282421,3988.1,3988.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761750343250,1.78222267,3989.0,3988.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750343453,4.172,3989.2,3988.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750343850,4.172,3989.2,3988.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761750344148,0.1726,3990.2,3988.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750344359,3.665,3990.1,3988.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750344658,4.168,3990.0,3988.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750344954,4.168,3990.0,3988.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750345155,0.00273183,3990.2,3988.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761750345347,0.00273183,3990.2,3988.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761750345544,0.17533183,3990.2,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750346648,0.00273183,3990.2,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750346846,0.00273183,3990.2,3989.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750348256,0.17533183,3990.2,3989.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750348457,0.1726,3990.0,3989.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750348758,4.3296,3989.9,3989.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750349059,0.1726,3989.8,3988.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761750349755,0.1726,3989.6,3988.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761750349961,4.3256,3989.6,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750350656,0.89262598,3989.1,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750350852,0.61788696,3989.0,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750351049,0.61788696,3989.0,3988.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750351851,0.61788696,3989.0,3988.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750352053,0.61788696,3989.0,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750352259,1.51051294,3989.0,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750352963,0.61788696,3989.0,3988.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750353555,0.61788696,3989.0,3988.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750353770,0.61788696,3989.0,3988.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750353948,0.8801403,3989.7,3989.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761750354152,0.00273183,3990.2,3990.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750354354,0.85483183,3990.2,3990.1,0.0025246]
["bitfinex-derivatives","ETHF0:USTF0",1761750355059,0.00273183,3990.2,3990.1,0.8157246]
["bitfinex-derivatives","ETHF0:USTF0",1761750356657,1.78222267,3991.3,3991.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750356959,2.15272267,3991.7,3991.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750357260,0.3705,3991.7,3991.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750357656,0.37353776,3991.7,3991.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750357850,0.2341,3991.4,3990.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750358162,0.3705,3991.3,3990.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750358758,0.00303776,3991.7,3990.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750358759,0.37353776,3991.7,3990.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750359359,4.129,3991.6,3990.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750360161,4.129,3991.6,3991.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750360764,4.3631,3991.6,3991.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750360966,4.3631,3991.6,3990.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750361463,4.129,3991.6,3991.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750361661,4.129,3991.6,3991.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750362461,0.00303776,3991.7,3991.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750363360,0.022,3992.8,3992.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750364161,0.022,3992.8,3992.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761750364362,4.117,3994.3,3992.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761750364556,4.4875,3994.3,3992.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750364763,0.3705,3994.2,3992.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750365459,0.37288127,3994.2,3992.9,0.34439029]
["bitfinex-derivatives","ETHF0:USTF0",1761750365867,0.00238127,3994.2,3994.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750366164,0.23648127,3994.2,3993.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761750366364,0.61003719,3994.1,3993.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750366555,0.3705,3994.1,3993.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750367561,0.00238127,3994.2,3994.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750367867,0.60698127,3994.2,3993.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750368265,0.23648127,3994.2,3993.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750368466,0.3705,3994.1,3993.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750368665,0.00238127,3994.2,3993.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761750368969,0.00238127,3994.2,3994.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750369173,0.61239166,3994.2,3994.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761750369965,0.00238127,3994.2,3994.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761750370277,1.33133218,3995.4,3994.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761750370461,1.33133218,3995.6,3995.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761750370661,1.33133218,3996.0,3995.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761750370868,1.33133218,3996.3,3996.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761750371072,1.33133218,3996.4,3996.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761750371259,0.2478,3996.1,3995.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750371457,0.00296209,3996.4,3993.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761750371458,0.2215,3995.4,3994.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750371661,0.60782065,3995.3,3994.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750371861,0.60782065,3995.2,3994.5,0.34840138]
["bitfinex-derivatives","ETHF0:USTF0",1761750372261,0.3338,3995.3,3994.5,0.34840138]
["bitfinex-derivatives","ETHF0:USTF0",1761750372460,0.92875941,3995.2,3994.5,0.34840138]
["bitfinex-derivatives","ETHF0:USTF0",1761750372673,3.378,3995.9,3994.5,0.34840138]
["bitfinex-derivatives","ETHF0:USTF0",1761750372861,0.3338,3995.6,3994.5,0.34840138]
["bitfinex-derivatives","ETHF0:USTF0",1761750373064,0.59494962,3995.5,3994.5,0.34840138]
["bitfinex-derivatives","ETHF0:USTF0",1761750375265,0.59494962,3995.5,3995.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750375467,0.59494962,3995.5,3995.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761750375669,0.3338,3996.1,3995.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750375876,0.3338,3995.9,3995.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750376078,0.91802337,3995.8,3995.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750376272,4.10096209,3996.4,3995.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750376464,0.2215,3995.6,3994.5,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1761750376676,0.5553,3995.6,3994.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750377374,0.2215,3995.6,3994.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750378477,0.5553,3994.6,3994.5,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1761750378671,0.3338,3994.5,3993.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750379071,4.2273,3995.2,3992.1,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1761750379072,0.5553,3993.8,3993.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750379272,0.3338,3993.7,3993.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750379468,0.3338,3993.5,3992.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761750379678,0.33653284,3993.5,3992.6,0.34873124]
["bitfinex-derivatives","ETHF0:USTF0",1761750380873,0.33653284,3993.5,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750381068,0.5553,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750381469,0.7823,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750381674,1.36800322,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750381877,0.58570322,3992.7,3992.6,0.79963124]
["bitfinex-derivatives","ETHF0:USTF0",1761750382082,0.00273284,3993.5,3992.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761750382287,0.58635717,3993.4,3993.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761750383273,1.32800918,3994.2,3993.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761750383577,1.32800918,3994.2,3993.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750383884,1.22329155,3994.7,3993.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761750384079,0.3338,3994.7,3993.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750384377,0.33603081,3994.7,3993.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750385085,0.00223081,3994.7,3993.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761750385380,0.33603081,3994.7,3994.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750385585,0.33603081,3994.7,3993.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750385780,0.33603081,3994.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750385781,0.3338,3994.5,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750386081,0.3338,3994.1,3992.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750386275,1.22329155,3994.0,3992.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750386780,0.3338,3993.9,3992.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750386970,0.3338,3993.9,3992.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761750387174,1.22329155,3993.9,3993.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750387573,0.88949155,3994.0,3993.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750387781,0.88949155,3994.1,3994.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750388079,0.88949155,3994.2,3994.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750388280,1.66180918,3994.3,3993.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750388478,0.3338,3993.9,3992.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761750388670,0.3338,3993.9,3992.9,3.30210267]
["bitfinex-derivatives","ETHF0:USTF0",1761750388873,0.1441,3993.6,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750389074,0.3338,3993.5,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750389280,0.1441,3993.6,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750389281,0.3338,3993.3,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750389476,0.3338,3993.3,3992.6,0.30923124]
["bitfinex-derivatives","ETHF0:USTF0",1761750390179,1.22719605,3993.3,3992.6,0.30923124]
["bitfinex-derivatives","ETHF0:USTF0",1761750390381,0.3338,3993.2,3992.6,0.30923124]
["bitfinex-derivatives","ETHF0:USTF0",1761750390981,0.89339605,3993.3,3993.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750391181,1.66180918,3993.4,3993.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750391382,0.3338,3993.3,3993.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750391877,0.3338,3993.3,3992.6,0.30923124]
["bitfinex-derivatives","ETHF0:USTF0",1761750392085,0.3338,3993.1,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750392378,0.3338,3992.9,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750392583,1.22915304,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750392784,0.3338,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750392984,1.32800918,3992.8,3992.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750393187,0.3338,3992.8,3992.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761750393484,0.7823,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750393682,2.12730182,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750393885,1.90030182,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750394087,1.34500182,3992.7,3992.6,0.22933124]
["bitfinex-derivatives","ETHF0:USTF0",1761750394480,2.12730182,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750394783,0.5553,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750394979,1.78222267,3993.0,3992.6,0.22933124]
["bitfinex-derivatives","ETHF0:USTF0",1761750394980,0.3338,3993.0,3992.6,0.22933124]
["bitfinex-derivatives","ETHF0:USTF0",1761750395182,0.3338,3993.0,3992.6,0.53533124]
["bitfinex-derivatives","ETHF0:USTF0",1761750395485,0.3338,3992.8,3992.6,0.22933124]
["bitfinex-derivatives","ETHF0:USTF0",1761750395681,2.2674809,3992.7,3992.6,0.22933124]
["bitfinex-derivatives","ETHF0:USTF0",1761750396891,2.2674809,3992.7,3992.6,0.83533124]
["bitfinex-derivatives","ETHF0:USTF0",1761750396892,1.48526418,3992.7,3992.6,0.83533124]
["bitfinex-derivatives","ETHF0:USTF0",1761750397190,0.5889847,3992.7,3992.6,0.76013124]
["bitfinex-derivatives","ETHF0:USTF0",1761750398684,0.89627948,3993.4,3992.8,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761750398886,0.1441,3993.5,3992.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750399084,0.1441,3993.5,3992.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761750399393,0.3338,3993.9,3992.9,3.77693202]
["bitfinex-derivatives","ETHF0:USTF0",1761750399586,0.3338,3993.9,3993.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750399886,1.3446962,3994.3,3993.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750399887,0.89627948,3994.2,3993.5,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761750400088,0.89627948,3994.2,3992.6,1.13028124]
["bitfinex-derivatives","ETHF0:USTF0",1761750400089,0.89627948,3994.5,3993.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1761750400389,0.33463081,3994.7,3993.6,3.30525694]
["bitfinex-derivatives","ETHF0:USTF0",1761750400593,0.33463081,3994.7,3993.8,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761750400785,0.33463081,3994.7,3993.6,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761750400986,0.33463081,3994.7,3993.7,3.30525694]
["bitfinex-derivatives","ETHF0:USTF0",1761750401192,0.33463081,3994.7,3993.8,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761750401687,0.33463081,3994.7,3993.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1761750402192,0.33463081,3994.7,3993.8,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761750402787,0.135,3994.4,3993.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750403095,0.3324,3994.3,3993.1,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1761750403589,0.3324,3994.3,3993.1,7.30153338]
["bitfinex-derivatives","ETHF0:USTF0",1761750403788,0.3324,3994.3,3993.2,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761750403992,0.3324,3994.3,3993.1,7.30153338]
["bitfinex-derivatives","ETHF0:USTF0",1761750404184,0.3324,3994.3,3993.4,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761750404385,0.3324,3994.3,3993.5,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761750404786,0.3324,3994.3,3993.7,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761750405088,0.3324,3994.3,3993.3,3.1922293]
["bitfinex-derivatives","ETHF0:USTF0",1761750405089,0.3324,3994.3,3993.5,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761750405483,0.3324,3994.3,3993.5,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1761750406293,0.3324,3994.3,3993.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1761750406683,0.3324,3994.3,3993.2,3.21240704]
["bitfinex-derivatives","ETHF0:USTF0",1761750407282,0.3324,3994.3,3992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761750407283,0.3324,3993.4,3992.7,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761750407594,0.3324,3993.4,3992.8,3.30376504]
["bitfinex-derivatives","ETHF0:USTF0",1761750407893,0.3324,3993.4,3992.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761750408087,0.4674,3992.8,3992.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761750408687,0.4674,3993.5,3992.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761750408887,0.4674,3993.5,3993.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761750408888,0.135,3993.5,3993.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761750409192,0.135,3993.5,3993.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750409589,0.135,3993.5,3993.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750409786,0.4674,3993.5,3993.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750409987,0.3324,3993.4,3992.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761750410187,0.3324,3993.4,3993.0,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761750410494,0.3324,3993.9,3993.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761750411192,0.3324,3993.9,3993.1,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1761750411382,0.3324,3993.9,3993.0,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761750411587,0.3324,3993.9,3993.0,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761750412092,0.3324,3993.4,3993.0,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761750412291,0.3324,3993.4,3993.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761750413094,0.3324,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750413294,0.3324,3993.2,3992.6,4.02323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750413493,0.3324,3993.2,3992.6,4.47406124]
["bitfinex-derivatives","ETHF0:USTF0",1761750413816,0.3324,3993.2,3992.7,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761750414191,0.3324,3993.4,3993.0,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761750414593,0.3324,3993.4,3993.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750414892,0.135,3993.5,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750414893,0.3324,3993.2,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750415092,0.3324,3993.2,3992.7,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761750415499,0.3324,3993.2,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750415998,0.3324,3993.2,3992.6,0.45406124]
["bitfinex-derivatives","ETHF0:USTF0",1761750416297,0.3324,3993.2,3992.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761750416798,0.3324,3993.2,3992.6,0.45406124]
["bitfinex-derivatives","ETHF0:USTF0",1761750417201,0.3324,3993.2,3992.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761750417503,0.3324,3993.4,3993.1,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761750418587,0.3324,3993.4,3993.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750418789,0.3324,3993.4,3993.0,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761750418999,0.3324,3993.4,3993.1,3.27221156]
["bitfinex-derivatives","ETHF0:USTF0",1761750419299,0.3324,3993.4,3993.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750419495,0.3324,3993.4,3993.3,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750419697,0.135,3993.5,3993.3,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750420002,0.3324,3993.4,3993.2,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761750420401,0.3324,3993.4,3993.2,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1761750420604,0.3324,3993.4,3993.1,3.27221156]
["bitfinex-derivatives","ETHF0:USTF0",1761750420802,0.3324,3993.4,3993.1,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761750421296,0.3324,3993.4,3993.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761750421495,0.4674,3993.5,3993.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761750421906,0.4674,3993.5,3993.3,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1761750422093,0.3324,3993.4,3993.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761750422299,0.3324,3993.4,3993.3,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1761750422494,0.3324,3993.4,3993.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761750423098,0.3324,3993.4,3992.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761750423099,0.3324,3993.4,3993.1,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761750423299,0.3324,3993.4,3992.8,1.78695486]
["bitfinex-derivatives","ETHF0:USTF0",1761750423602,0.3324,3993.0,3992.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761750423805,0.3324,3993.4,3993.1,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761750424304,0.3324,3993.4,3993.1,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761750424701,0.2248,3993.0,3992.9,1.33614486]
["bitfinex-derivatives","ETHF0:USTF0",1761750424901,0.2248,3992.7,3992.6,1.3393761]
["bitfinex-derivatives","ETHF0:USTF0",1761750425100,0.784,3992.7,3992.6,4.00023124]
["bitfinex-derivatives","ETHF0:USTF0",1761750425503,0.784,3992.7,3992.6,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1761750429302,0.784,3992.7,3991.3,1.77341821]
["bitfinex-derivatives","ETHF0:USTF0",1761750429303,0.135,3991.2,3991.0,1.78716486]
["bitfinex-derivatives","ETHF0:USTF0",1761750429510,0.4674,3991.2,3991.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761750429802,0.4674,3991.2,3991.1,7.32076456]
["bitfinex-derivatives","ETHF0:USTF0",1761750430005,0.919,3991.2,3991.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761750430208,0.92108989,3991.2,3991.1,3.99252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750430408,0.00208989,3991.2,3991.1,3.99252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750430601,0.00208989,3991.2,3991.1,7.35963123]
["bitfinex-derivatives","ETHF0:USTF0",1761750431097,0.135,3991.8,3991.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761750431302,0.135,3991.8,3991.7,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1761750431499,0.9151,3991.8,3991.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761750431997,0.2277,3991.3,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750432197,0.3256,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750432397,0.3256,3991.2,3991.1,3.99652673]
["bitfinex-derivatives","ETHF0:USTF0",1761750432605,0.3256,3991.2,3991.1,7.22772008]
["bitfinex-derivatives","ETHF0:USTF0",1761750432809,0.3256,3991.2,3991.1,3.99652673]
["bitfinex-derivatives","ETHF0:USTF0",1761750433204,0.7727,3991.2,3991.1,3.99652673]
["bitfinex-derivatives","ETHF0:USTF0",1761750434101,0.7727,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750436503,0.9009,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750438804,0.6884,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750439310,0.9009,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750440416,0.4538,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750440915,0.3256,3991.6,3991.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761750441118,0.5602,3991.6,3991.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761750441319,0.3256,3991.6,3991.5,7.22490373]
["bitfinex-derivatives","ETHF0:USTF0",1761750441611,0.13697516,3991.8,3991.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761750441612,0.00197516,3991.8,3991.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761750441913,0.00197516,3991.8,3991.7,4.5818761]
["bitfinex-derivatives","ETHF0:USTF0",1761750442111,0.00197516,3991.8,3991.7,45.4570761]
["bitfinex-derivatives","ETHF0:USTF0",1761750443212,0.90287516,3991.8,3991.7,44.04190373]
["bitfinex-derivatives","ETHF0:USTF0",1761750443412,0.90287516,3991.8,3991.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761750447714,0.5602,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750447910,0.6884,3991.2,3991.1,4.42753673]
["bitfinex-derivatives","ETHF0:USTF0",1761750448106,0.4538,3991.2,3991.1,7.66089449]
["bitfinex-derivatives","ETHF0:USTF0",1761750448306,0.1282,3991.2,3991.1,7.66089449]
["bitfinex-derivatives","ETHF0:USTF0",1761750448507,0.3256,3991.6,3991.5,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761750448718,0.3256,3991.6,3991.5,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1761750450820,0.5602,3991.6,3991.5,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1761750451325,0.5602,3991.6,3991.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761750451519,0.7727,3991.6,3991.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761750453319,0.9009,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750454221,0.4538,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750454821,0.4538,3991.2,3991.1,0.45352673]
["bitfinex-derivatives","ETHF0:USTF0",1761750455524,0.4538,3991.2,3991.1,3.63675047]
["bitfinex-derivatives","ETHF0:USTF0",1761750456217,0.13017516,3991.8,3991.4,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761750456218,0.3256,3991.5,3991.4,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761750456424,0.00197516,3991.8,3991.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761750456824,0.00197516,3991.8,3991.7,3.77152422]
["bitfinex-derivatives","ETHF0:USTF0",1761750457017,0.00197516,3991.8,3991.7,44.64672422]
["bitfinex-derivatives","ETHF0:USTF0",1761750457417,0.00197516,3991.8,3991.7,48.60272422]
["bitfinex-derivatives","ETHF0:USTF0",1761750458220,0.45577516,3991.8,3991.7,48.52752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750458627,0.45577516,3991.8,3991.7,49.86823413]
["bitfinex-derivatives","ETHF0:USTF0",1761750458831,0.45577516,3991.8,3991.7,7.72752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750462027,0.00197516,3991.8,3991.7,7.72752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750463529,0.32907516,3991.8,3991.7,7.72752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750464530,0.00197516,3991.8,3991.7,7.80272422]
["bitfinex-derivatives","ETHF0:USTF0",1761750465220,0.32907516,3991.8,3991.7,7.72752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750465625,0.32907516,3991.8,3991.7,9.06750558]
["bitfinex-derivatives","ETHF0:USTF0",1761750466330,0.00197516,3991.8,3991.7,7.80272422]
["bitfinex-derivatives","ETHF0:USTF0",1761750466730,0.32907516,3991.8,3991.7,7.72752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750467429,0.54667516,3991.8,3991.7,7.72752422]
["bitfinex-derivatives","ETHF0:USTF0",1761750467632,0.77737516,3991.8,3991.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761750467822,0.77737516,3991.8,3991.7,4.38994]
["bitfinex-derivatives","ETHF0:USTF0",1761750468326,0.77737516,3991.8,3991.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761750469330,0.54667516,3991.8,3991.7,4.38994]
["bitfinex-derivatives","ETHF0:USTF0",1761750469526,0.77737516,3991.8,3991.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1761750469727,0.7754,3991.4,3991.3,1.34073998]
["bitfinex-derivatives","ETHF0:USTF0",1761750469923,0.7754,3991.4,3991.3,5.27673998]
["bitfinex-derivatives","ETHF0:USTF0",1761750470230,0.5447,3991.4,3991.3,4.38598]
["bitfinex-derivatives","ETHF0:USTF0",1761750471028,0.3271,3991.4,3991.3,7.66463983]
["bitfinex-derivatives","ETHF0:USTF0",1761750473232,0.7754,3991.4,3991.3,7.66163983]
["bitfinex-derivatives","ETHF0:USTF0",1761750473932,0.7754,3991.4,3991.3,9.00481421]
["bitfinex-derivatives","ETHF0:USTF0",1761750474439,0.7754,3991.4,3991.3,5.72515438]
["bitfinex-derivatives","ETHF0:USTF0",1761750474628,0.7754,3991.4,3991.3,1.34317438]
["bitfinex-derivatives","ETHF0:USTF0",1761750474835,0.7754,3991.2,3991.1,1.34570111]
["bitfinex-derivatives","ETHF0:USTF0",1761750475037,0.7754,3991.2,3991.1,4.38253673]
["bitfinex-derivatives","ETHF0:USTF0",1761750475333,0.7754,3991.2,3991.1,5.27470111]
["bitfinex-derivatives","ETHF0:USTF0",1761750475638,0.7754,3991.2,3991.1,3.93152673]
["bitfinex-derivatives","ETHF0:USTF0",1761750476038,0.7754,3991.2,3991.1,4.38253673]
["bitfinex-derivatives","ETHF0:USTF0",1761750476239,0.7754,3991.2,3991.1,3.93152673]
["bitfinex-derivatives","ETHF0:USTF0",1761750476939,0.7754,3991.2,3991.1,4.38253673]
["bitfinex-derivatives","ETHF0:USTF0",1761750477636,0.7754,3991.2,3991.1,3.93152673]
["bitfinex-derivatives","ETHF0:USTF0",1761750479637,0.7754,3991.2,3991.1,4.38253673]
["bitfinex-derivatives","ETHF0:USTF0",1761750480141,0.7754,3991.2,3991.1,3.93152673]
["bitfinex-derivatives","ETHF0:USTF0",1761750480340,0.7754,3991.2,3991.1,4.38253673]
["bitfinex-derivatives","ETHF0:USTF0",1761750480738,0.7754,3991.2,3991.1,3.93152673]
["bitfinex-derivatives","ETHF0:USTF0",1761750481140,0.7754,3991.2,3991.1,0.00252673]
["bitfinex-derivatives","ETHF0:USTF0",1761750482142,0.2176,3989.3,3989.2,1.34317438]
["bitfinex-derivatives","ETHF0:USTF0",1761750482339,0.3271,3988.9,3988.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761750482645,0.1329,3989.0,3988.9,3.72688286]
["bitfinex-derivatives","ETHF0:USTF0",1761750482830,0.3271,3989.3,3989.1,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761750483035,0.32967369,3989.3,3989.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761750483230,0.54727369,3989.3,3989.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761750483436,0.77797369,3989.3,3989.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761750483744,0.32967369,3989.3,3989.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761750485154,0.46,3990.0,3989.9,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761750485447,0.9083,3990.0,3989.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761750486143,0.9109458,3990.0,3989.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761750487747,0.6802458,3990.0,3989.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761750487937,0.9109458,3990.0,3989.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761750489337,0.9109458,3990.0,3989.9,4.36914]
["bitfinex-derivatives","ETHF0:USTF0",1761750489733,0.9109458,3990.0,3989.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761750491951,0.324,3990.4,3990.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761750492255,0.5364,3990.4,3990.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750492545,0.5364,3990.4,3989.9,3.21304]
["bitfinex-derivatives","ETHF0:USTF0",1761750492546,0.4537,3990.0,3989.9,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761750492742,0.324,3990.3,3990.2,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761750492939,0.4569,3990.5,3990.4,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761750493150,0.45955982,3990.5,3990.4,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761750494845,0.45955982,3990.5,3990.2,7.20600814]
["bitfinex-derivatives","ETHF0:USTF0",1761750494846,0.324,3990.4,3990.3,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761750495146,0.5364,3990.4,3990.3,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761750495455,0.13555982,3990.5,3989.4,0.66364999]
["bitfinex-derivatives","ETHF0:USTF0",1761750495456,0.5364,3989.5,3989.4,0.66364999]
["bitfinex-derivatives","ETHF0:USTF0",1761750495755,0.324,3989.5,3989.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761750496750,0.5364,3989.5,3989.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761750497456,0.5364,3989.3,3989.1,1.34499921]
["bitfinex-derivatives","ETHF0:USTF0",1761750497754,0.7583,3989.2,3989.1,0.00179279]
["bitfinex-derivatives","ETHF0:USTF0",1761750497949,0.7583,3989.2,3989.1,3.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1761750498550,0.4537,3989.4,3989.3,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761750498752,0.324,3989.3,3989.1,3.76871289]
["bitfinex-derivatives","ETHF0:USTF0",1761750498944,0.5364,3989.2,3989.1,3.76871289]
["bitfinex-derivatives","ETHF0:USTF0",1761750499144,0.5364,3989.2,3989.1,7.68071289]
["bitfinex-derivatives","ETHF0:USTF0",1761750499548,0.324,3989.3,3989.1,7.22948289]
["bitfinex-derivatives","ETHF0:USTF0",1761750499749,0.1297,3989.4,3989.3,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761750500147,0.4537,3989.4,3989.3,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761750500657,0.6661,3989.4,3989.3,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761750500852,0.7583,3989.2,3989.1,0.00179279]
["bitfinex-derivatives","ETHF0:USTF0",1761750501262,0.1297,3989.4,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761750501263,0.7583,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761750501556,0.7583,3988.6,3988.5,4.38105139]
["bitfinex-derivatives","ETHF0:USTF0",1761750502244,0.7583,3988.6,3988.5,4.38376671]
["bitfinex-derivatives","ETHF0:USTF0",1761750504160,0.324,3988.6,3987.8,0.34847648]
["bitfinex-derivatives","ETHF0:USTF0",1761750504462,0.64688151,3988.5,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761750504658,0.64688151,3988.5,3987.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750504659,0.89832877,3988.5,3987.6,0.03711321]
["bitfinex-derivatives","ETHF0:USTF0",1761750504963,1.54521028,3988.4,3987.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750505151,0.64688151,3988.3,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750505451,1.54521028,3988.3,3987.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750505661,0.89832877,3988.5,3988.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750505860,0.57113145,3988.4,3988.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750506159,0.57113145,3988.3,3987.6,0.13619316]
["bitfinex-derivatives","ETHF0:USTF0",1761750506456,0.57083244,3988.2,3987.6,0.13619316]
["bitfinex-derivatives","ETHF0:USTF0",1761750506662,0.57083244,3988.1,3987.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750506957,3.932,3988.6,3987.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750507256,0.57083443,3988.5,3987.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750507455,0.57083443,3988.4,3987.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750507658,0.57083443,3988.3,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750507957,0.57083443,3988.2,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750508158,0.57083443,3988.1,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750508350,0.57083443,3988.0,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750508550,0.57083443,3987.9,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750508860,0.64603443,3987.8,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750509062,0.57083443,3987.7,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750509251,0.00308898,3987.7,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750509560,0.07828898,3987.7,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750509747,0.64847227,3987.7,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750510347,0.00308898,3987.7,3987.6,0.45959316]
["bitfinex-derivatives","ETHF0:USTF0",1761750511553,0.00308898,3987.7,3987.6,0.13619316]
["bitfinex-derivatives","ETHF0:USTF0",1761750511755,0.00308898,3987.7,3987.6,0.45959316]
["bitfinex-derivatives","ETHF0:USTF0",1761750513060,0.00308898,3987.7,3987.6,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1761750513253,8.07828898,3987.7,3987.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750513454,0.0752,3987.6,3987.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750513858,0.0752,3987.5,3987.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750514051,0.0752,3987.6,3987.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750514256,0.0752,3987.6,3987.2,0.32543533]
["bitfinex-derivatives","ETHF0:USTF0",1761750514458,0.0752,3987.5,3987.2,0.32543533]
["bitfinex-derivatives","ETHF0:USTF0",1761750514659,0.56902722,3987.4,3986.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750514858,0.56902722,3987.4,3986.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750514859,4.49102722,3987.3,3986.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750515065,0.56902722,3987.2,3986.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750515271,0.64422722,3987.2,3986.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750515457,0.64422722,3987.1,3986.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750515765,4.49102722,3987.0,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750516068,3.922,3987.0,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750517258,0.90141775,3987.7,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750517568,4.74878601,3987.6,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750517755,1.46658601,3987.5,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750517962,0.56825724,3987.4,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750518162,0.64345724,3987.4,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750518360,0.64345724,3987.3,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750518556,0.56825724,3987.2,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750518762,0.56825724,3987.1,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750518962,0.56825724,3987.0,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750519166,0.56825724,3986.9,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750519373,0.0752,3987.3,3986.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761750519572,0.56802047,3987.2,3986.4,0.13567745]
["bitfinex-derivatives","ETHF0:USTF0",1761750519762,0.56802047,3987.1,3986.4,0.13567745]
["bitfinex-derivatives","ETHF0:USTF0",1761750519962,0.56802047,3987.0,3986.4,0.13567745]
["bitfinex-derivatives","ETHF0:USTF0",1761750520166,0.56802047,3986.9,3986.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750520370,0.0752,3987.3,3986.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750520668,0.89832877,3987.5,3986.4,0.13567745]
["bitfinex-derivatives","ETHF0:USTF0",1761750520669,0.5679749,3987.2,3986.4,0.13567745]
["bitfinex-derivatives","ETHF0:USTF0",1761750520871,0.5679749,3987.1,3986.4,0.13567745]
["bitfinex-derivatives","ETHF0:USTF0",1761750521058,0.5679749,3987.0,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750521266,0.89832877,3987.0,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750521465,0.6431749,3986.9,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750521664,0.5679749,3986.8,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750521865,4.4839749,3986.7,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750522065,0.5679749,3986.6,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750522270,0.5679749,3986.5,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750522473,0.6431749,3986.5,3986.4,0.00207745]
["bitfinex-derivatives","ETHF0:USTF0",1761750523869,0.6431749,3986.5,3985.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750523870,0.85251434,3986.5,3985.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750524167,0.6431749,3986.4,3985.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750524377,0.89832877,3986.1,3985.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750524567,0.89832877,3985.9,3985.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761750524874,4.4839749,3985.8,3985.2,0.13677909]
["bitfinex-derivatives","ETHF0:USTF0",1761750525168,0.5679749,3985.7,3985.2,0.47457909]
["bitfinex-derivatives","ETHF0:USTF0",1761750525368,0.0752,3985.6,3985.2,0.47457909]
["bitfinex-derivatives","ETHF0:USTF0",1761750525575,0.5679749,3985.5,3985.2,0.13677909]
["bitfinex-derivatives","ETHF0:USTF0",1761750525764,0.5679749,3985.4,3985.2,0.13677909]
["bitfinex-derivatives","ETHF0:USTF0",1761750526071,3.916,3985.8,3985.2,0.13677909]
["bitfinex-derivatives","ETHF0:USTF0",1761750526072,0.5679749,3985.3,3985.2,0.13677909]
["bitfinex-derivatives","ETHF0:USTF0",1761750526268,0.5679749,3985.6,3985.2,0.13677909]
["bitfinex-derivatives","ETHF0:USTF0",1761750526575,0.6431749,3985.6,3985.2,0.47457909]
["bitfinex-derivatives","ETHF0:USTF0",1761750526761,0.6431749,3985.5,3985.2,0.47457909]
["bitfinex-derivatives","ETHF0:USTF0",1761750526958,0.5679749,3985.4,3985.2,0.47457909]
["bitfinex-derivatives","ETHF0:USTF0",1761750527162,0.5679749,3985.3,3985.2,0.47457909]
["bitfinex-derivatives","ETHF0:USTF0",1761750527477,0.57056958,3985.6,3985.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750527776,0.57056853,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750527965,3.917,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750528168,3.917,3985.5,3985.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750528974,3.917,3985.5,3985.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761750529368,4.48809679,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750530168,3.917,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750530359,4.48871078,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750530768,0.89832877,3986.2,3985.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750530968,4.48868883,3986.1,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750531159,0.57168883,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750531367,1.4700176,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750531566,0.57168883,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750532376,1.4700176,3986.0,3985.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761750532766,1.4700176,3986.0,3985.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750532963,1.4700176,3986.0,3985.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761750532964,0.57168883,3986.0,3985.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761750533164,0.57168883,3986.0,3985.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750533165,0.64688883,3986.0,3985.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750533469,0.64688883,3986.0,3985.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761750533470,0.89832877,3985.9,3985.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761750533774,1.4700176,3985.9,3985.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761750533979,1.4700176,3985.9,3985.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761750534376,0.57168883,3985.9,3985.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761750534672,0.57168883,3985.9,3985.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750534872,1.3446962,3986.1,3985.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750535375,1.3446962,3986.1,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750535970,3.917,3986.3,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750535971,0.57168883,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750536176,0.57168883,3986.2,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750536377,0.57168883,3986.1,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750536577,1.91780113,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750536779,1.3461123,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750537072,1.91780113,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750537566,1.3461123,3986.0,3985.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761750537766,0.0752,3986.0,3985.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750538068,0.64688883,3985.9,3985.2,0.27177909]
["bitfinex-derivatives","ETHF0:USTF0",1761750538268,1.79594476,3985.6,3985.2,0.27177909]
["bitfinex-derivatives","ETHF0:USTF0",1761750538468,0.57168883,3985.5,3985.2,0.27177909]
["bitfinex-derivatives","ETHF0:USTF0",1761750538676,0.57168883,3985.4,3985.2,0.40517909]
["bitfinex-derivatives","ETHF0:USTF0",1761750538871,4.48868883,3985.3,3985.2,0.40517909]
["bitfinex-derivatives","ETHF0:USTF0",1761750539173,4.48868883,3985.3,3985.2,0.40718018]
["bitfinex-derivatives","ETHF0:USTF0",1761750539575,5.83595745,3985.3,3985.2,0.63048018]
["bitfinex-derivatives","ETHF0:USTF0",1761750539775,1.91895745,3985.3,3985.2,0.85078018]
["bitfinex-derivatives","ETHF0:USTF0",1761750539965,0.89810461,3985.4,3985.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761750540162,1.4722079,3985.4,3985.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761750540363,4.49110329,3985.4,3985.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761750540573,4.49110329,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750542171,5.38946476,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750542477,4.49110329,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750543274,5.39098137,3985.4,3985.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750544180,1.47398137,3985.4,3985.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750544368,0.89918632,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750544568,0.57547828,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750546473,1.4746646,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750546673,0.89918632,3985.5,3985.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750547175,0.89918632,3985.6,3985.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761750548179,0.89918632,3985.7,3985.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750549275,1.47510021,3985.7,3985.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750549469,0.89918632,3985.7,3985.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750549665,0.89918632,3985.7,3985.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750549666,0.89918632,3985.8,3985.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761750550073,5.26326862,3986.0,3985.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761750550276,4.49198763,3986.0,3985.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761750550672,5.84390221,3986.0,3985.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761750551085,5.84390221,3986.0,3985.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761750551277,4.49198763,3986.0,3985.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761750551784,5.39315419,3986.0,3985.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761750553280,5.39303515,3986.0,3985.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761750553677,4.49198763,3986.0,3985.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761750555384,5.39300645,3986.0,3985.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761750556284,4.49198763,3986.0,3985.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761750556474,5.39300645,3986.0,3985.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761750556786,4.49198763,3986.0,3985.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761750556983,4.49198763,3986.0,3985.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761750562388,0.57598763,3986.0,3985.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761750562581,4.49098763,3986.0,3985.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761750564089,4.49098763,3986.0,3985.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761750564382,4.49098763,3986.0,3985.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750564590,0.57598763,3985.9,3985.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750564778,0.57598763,3985.8,3985.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750564981,4.48998763,3985.7,3985.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750565289,4.48998763,3985.7,3985.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761750567182,4.48998763,3985.7,3985.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761750571191,0.57598763,3985.7,3985.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761750572690,0.57598763,3985.7,3985.6,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1761750573188,0.57598763,3985.7,3985.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761750573893,0.57598763,3985.7,3985.6,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1761750574089,3.914,3986.1,3985.6,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1761750574298,3.914,3986.1,3986.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761750574490,4.48998263,3986.1,3986.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761750574991,0.57598263,3986.1,3986.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761750575300,0.57598263,3986.1,3986.0,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1761750575602,4.11820397,3987.0,3986.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761750575788,4.4886927,3987.0,3986.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761750578391,4.4886927,3987.0,3986.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750578589,4.4886927,3987.0,3986.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750578899,0.5756927,3986.9,3986.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761750579096,0.5756927,3986.9,3986.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761750579895,0.5756927,3986.9,3986.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761750581498,0.5756927,3986.9,3986.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761750581996,0.5756927,3986.9,3986.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761750583393,3.913,3987.0,3986.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750583597,4.48469965,3987.0,3986.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750584297,0.57169965,3987.0,3986.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750584599,3.911,3987.4,3987.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750584797,4.48253962,3987.4,3987.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750585701,4.48253962,3987.4,3987.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761750586407,0.1029,3986.6,3986.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761750586602,0.0343,3986.1,3986.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761750587998,3.9443,3986.4,3986.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761750588206,4.55003971,3986.4,3986.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761750588402,4.55003971,3986.4,3986.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761750588607,4.55003971,3986.4,3986.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750588804,4.55003971,3986.4,3986.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750589108,4.58433971,3986.4,3986.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750589302,4.48143971,3986.4,3986.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750591605,3.91,3986.4,3986.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750591806,0.0343,3987.2,3986.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750592004,0.0343,3987.3,3987.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750592208,3.9776,3987.3,3987.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750592502,4.54907192,3987.3,3987.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750592706,0.0686,3987.1,3987.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761750592905,0.67437192,3987.1,3987.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761750593301,0.67437192,3987.1,3987.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761750593702,0.0343,3986.8,3986.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750593905,0.0686,3986.8,3986.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761750595306,0.0686,3986.8,3986.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750596310,0.64029709,3986.8,3986.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750596605,0.0686,3986.1,3986.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761750596807,0.0686,3986.1,3986.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761750597110,0.0343,3986.1,3986.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761750597805,0.0343,3986.1,3985.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750597806,0.0686,3986.1,3985.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750598002,0.0686,3985.8,3985.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761750598206,3.908,3986.3,3985.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761750598207,0.0686,3985.6,3985.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761750598406,0.64064097,3985.6,3985.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761750598600,0.64064097,3985.6,3985.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761750599611,0.64064097,3985.6,3985.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761750600507,3.908,3985.8,3985.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761750600508,0.90110192,3986.3,3986.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761750600700,0.0343,3986.1,3986.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761750600901,0.0343,3985.8,3985.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750601106,0.6407529,3985.8,3985.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750601609,0.6750529,3985.8,3985.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761750602011,0.6407529,3985.8,3985.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761750602314,0.6407529,3985.8,3985.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750606419,0.5721529,3985.8,3985.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750606716,0.0686,3986.4,3986.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750607012,4.18106891,3986.4,3986.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761750607308,0.0686,3985.6,3985.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761750607514,0.0686,3985.6,3985.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761750608216,0.0686,3985.6,3985.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761750608913,0.0686,3985.6,3985.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761750609619,3.9413,3985.8,3985.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761750609809,4.512944,3985.8,3985.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761750610512,3.9418,3986.3,3986.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761750610720,4.5850112,3986.3,3986.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761750611018,0.0716,3985.9,3985.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761750611216,0.5716112,3985.9,3985.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761750611517,0.27618374,3986.4,3986.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761750611707,0.0716,3986.4,3986.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761750611904,0.64313649,3986.4,3986.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761750612107,0.64313649,3986.4,3986.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761750612312,0.57153649,3986.4,3986.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761750614117,0.97250192,3987.1,3987.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761750614305,0.57535039,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750614721,0.61105039,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750614921,0.64675039,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750615223,0.0714,3986.8,3986.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761750615409,0.64675039,3986.8,3986.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761750616015,0.64675039,3986.8,3986.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761750616211,0.61105039,3986.8,3986.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761750617014,0.57535039,3986.8,3986.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761750617216,0.64696219,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750620222,0.61126219,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750620521,0.57556219,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750620924,0.64696219,3987.1,3987.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750621827,0.0357,3987.0,3986.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761750622023,0.0714,3986.8,3986.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761750622226,4.55096219,3986.8,3986.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761750622424,0.0714,3986.6,3986.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761750622730,0.64696219,3986.6,3986.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761750623026,0.61126219,3986.6,3986.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750623329,0.57556219,3986.6,3986.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750623719,0.64696219,3986.6,3986.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761750624426,0.64696219,3986.6,3986.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761750624632,0.0714,3985.6,3985.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761750624826,0.0714,3985.6,3985.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761750624827,0.1756,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750625025,0.75131073,3985.3,3985.2,0.55900109]
["bitfinex-derivatives","ETHF0:USTF0",1761750625226,0.75131073,3985.3,3985.2,0.78680109]
["bitfinex-derivatives","ETHF0:USTF0",1761750625426,0.83911073,3985.3,3985.2,0.00200109]
["bitfinex-derivatives","ETHF0:USTF0",1761750625630,0.75131073,3985.3,3985.2,0.78680109]
["bitfinex-derivatives","ETHF0:USTF0",1761750625829,0.57571073,3985.3,3985.2,0.78680109]
["bitfinex-derivatives","ETHF0:USTF0",1761750626135,0.66351073,3985.3,3985.2,0.78680109]
["bitfinex-derivatives","ETHF0:USTF0",1761750626537,0.0878,3986.0,3985.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761750626735,4.56742192,3986.0,3985.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761750627034,4.65522192,3986.0,3985.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761750627525,4.65522192,3986.0,3985.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761750627732,0.1756,3985.6,3985.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761750627938,4.0796,3985.6,3985.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761750628126,4.65522192,3985.6,3985.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761750628325,4.65522192,3985.6,3985.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761750628525,0.2634,3985.3,3985.2,0.00200109]
["bitfinex-derivatives","ETHF0:USTF0",1761750628930,0.83902192,3985.3,3985.2,0.00200109]
["bitfinex-derivatives","ETHF0:USTF0",1761750630134,0.83902192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750630330,0.75122192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750630535,0.83902192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750631337,0.75122192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750631536,0.83902192,3985.3,3985.2,0.00200109]
["bitfinex-derivatives","ETHF0:USTF0",1761750632333,0.83902192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750632540,0.75122192,3985.3,3985.2,0.55900109]
["bitfinex-derivatives","ETHF0:USTF0",1761750633637,0.75122192,3985.3,3985.2,0.78680109]
["bitfinex-derivatives","ETHF0:USTF0",1761750633940,0.75122192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750634535,0.75122192,3985.3,3985.2,0.55900109]
["bitfinex-derivatives","ETHF0:USTF0",1761750635127,4.47862192,3985.3,3985.2,0.78680109]
["bitfinex-derivatives","ETHF0:USTF0",1761750635340,4.65422192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750635631,4.74202192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750636133,4.65422192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750636441,4.74202192,3985.3,3985.2,0.32880109]
["bitfinex-derivatives","ETHF0:USTF0",1761750637130,4.74202192,3985.3,3984.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761750637131,0.0878,3984.8,3984.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761750637331,4.0786,3984.8,3984.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761750637532,0.2634,3984.6,3984.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761750637737,0.1756,3984.1,3984.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761750637943,4.0786,3984.1,3984.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761750638136,4.08110629,3984.1,3984.0,0.9149175]
["bitfinex-derivatives","ETHF0:USTF0",1761750638337,3.99330629,3984.1,3984.0,0.9149175]
["bitfinex-derivatives","ETHF0:USTF0",1761750638537,4.08110629,3984.1,3984.0,0.9149175]
["bitfinex-derivatives","ETHF0:USTF0",1761750639235,4.74300969,3984.1,3984.0,0.0029175]
["bitfinex-derivatives","ETHF0:USTF0",1761750639943,4.65520969,3984.1,3984.0,0.4569175]
["bitfinex-derivatives","ETHF0:USTF0",1761750641937,4.08110629,3984.1,3984.0,0.9076175]
["bitfinex-derivatives","ETHF0:USTF0",1761750642238,3.99330629,3984.1,3984.0,0.9076175]
["bitfinex-derivatives","ETHF0:USTF0",1761750643438,4.16990629,3984.1,3984.0,0.0029175]
["bitfinex-derivatives","ETHF0:USTF0",1761750644442,4.74270292,3984.1,3984.0,0.0029175]
["bitfinex-derivatives","ETHF0:USTF0",1761750645745,4.65440292,3984.1,3984.0,0.4744175]
["bitfinex-derivatives","ETHF0:USTF0",1761750645946,4.74270292,3984.1,3984.0,0.0029175]
["bitfinex-derivatives","ETHF0:USTF0",1761750646146,4.74270292,3984.1,3984.0,0.3457175]
["bitfinex-derivatives","ETHF0:USTF0",1761750647041,4.65440292,3984.1,3984.0,0.4744175]
["bitfinex-derivatives","ETHF0:USTF0",1761750647643,0.75140292,3984.1,3984.0,0.7028175]
["bitfinex-derivatives","ETHF0:USTF0",1761750647842,4.08060629,3984.1,3984.0,0.9233175]
["bitfinex-derivatives","ETHF0:USTF0",1761750648149,4.6534968,3984.1,3984.0,0.9233175]
["bitfinex-derivatives","ETHF0:USTF0",1761750648542,4.08060629,3984.1,3984.0,0.9233175]
["bitfinex-derivatives","ETHF0:USTF0",1761750649144,4.65366601,3984.1,3984.0,0.9233175]
["bitfinex-derivatives","ETHF0:USTF0",1761750649848,4.74196601,3984.1,3984.0,0.0029175]
["bitfinex-derivatives","ETHF0:USTF0",1761750650347,0.0854,3983.1,3982.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761750650548,4.0728,3983.0,3982.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750650750,3.3788,3983.0,3982.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750651348,0.2562,3982.9,3982.8,0.02123593]
["bitfinex-derivatives","ETHF0:USTF0",1761750651544,0.2562,3982.2,3982.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761750651746,0.2562,3982.1,3982.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761750651945,0.1708,3981.6,3981.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761750652159,4.0728,3981.6,3981.5,0.47465567]
["bitfinex-derivatives","ETHF0:USTF0",1761750653051,3.9874,3981.6,3981.5,0.92355567]
["bitfinex-derivatives","ETHF0:USTF0",1761750653957,4.1582,3981.6,3981.5,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1761750654254,4.0728,3981.6,3981.5,0.47465567]
["bitfinex-derivatives","ETHF0:USTF0",1761750654554,3.9874,3981.6,3981.5,0.92355567]
["bitfinex-derivatives","ETHF0:USTF0",1761750654753,0.0854,3981.6,3981.5,0.92355567]
["bitfinex-derivatives","ETHF0:USTF0",1761750654954,3.9874,3981.6,3981.5,0.92355567]
["bitfinex-derivatives","ETHF0:USTF0",1761750655448,0.29004765,3982.1,3982.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750655649,4.27744765,3982.1,3982.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750655852,4.85043235,3982.1,3982.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761750656049,4.85043235,3982.1,3982.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761750656351,0.0854,3981.6,3981.5,0.58075567]
["bitfinex-derivatives","ETHF0:USTF0",1761750656749,0.29004765,3982.1,3982.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761750656750,0.20464765,3982.1,3982.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761750656956,3.9874,3982.1,3982.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761750657156,4.56022208,3982.1,3982.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761750657546,3.9874,3982.1,3982.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761750657745,0.1708,3982.1,3982.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761750657943,4.0728,3982.1,3982.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761750658156,3.9874,3982.1,3982.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750659457,3.902,3982.1,3982.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750660861,3.9874,3982.1,3982.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750661161,4.0728,3982.1,3982.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750661565,4.73108861,3982.1,3982.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761750661860,0.1708,3981.6,3981.5,0.36025567]
["bitfinex-derivatives","ETHF0:USTF0",1761750662356,4.1582,3981.6,3981.5,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1761750662556,0.1708,3981.1,3981.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761750662863,4.0728,3981.1,3981.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750663363,3.20873245,3981.1,3981.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761750663558,3.20873245,3981.1,3981.0,0.92245385]
["bitfinex-derivatives","ETHF0:USTF0",1761750663559,3.21057694,3981.1,3981.0,0.92245385]
["bitfinex-derivatives","ETHF0:USTF0",1761750663865,5.16767724,3983.5,3981.0,0.92245385]
["bitfinex-derivatives","ETHF0:USTF0",1761750663866,3.902,3981.3,3981.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761750664064,0.89765218,3982.4,3982.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761750664257,4.47489588,3982.3,3982.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761750664564,4.47489588,3982.3,3982.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750665064,4.4771026,3982.3,3982.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750665566,0.5751026,3982.3,3982.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750665767,4.4771026,3982.3,3982.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750666963,0.5751026,3982.3,3982.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750667164,0.89765218,3982.8,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750667165,3.441,3982.8,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750667362,4.01463534,3982.8,3982.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750667670,4.01463534,3982.8,3982.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761750667967,4.01463534,3982.8,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750668164,4.01785217,3982.8,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750668363,0.57685217,3982.8,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750668567,0.57694839,3982.8,3982.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761750668967,0.57694839,3982.8,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750669460,0.89765218,3983.3,3982.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750669664,0.0891,3984.5,3983.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750669665,1.12365218,3983.4,3983.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750669861,4.3605,3983.4,3983.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761750670164,0.4595,3983.4,3983.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750670368,0.226,3983.4,3983.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761750670660,0.2253,3983.9,3983.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761750670866,0.22816322,3983.9,3983.8,0.55723481]
["bitfinex-derivatives","ETHF0:USTF0",1761750671064,0.22816322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750671766,0.00286322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750671972,0.23116322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750672669,0.00286322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750672967,0.23116322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750673570,0.00286322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750675072,0.23116322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750675268,0.44476322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750677276,0.23116322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750677469,0.00286322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750678468,0.23116322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750681269,0.00286322,3983.9,3983.8,0.79013481]
["bitfinex-derivatives","ETHF0:USTF0",1761750686373,0.5732476,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750687779,4.4712476,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750687978,0.5732476,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750688179,4.4712476,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750688380,0.57350216,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750688571,4.47150216,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750689983,0.00286322,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750690284,3.90086322,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750691774,0.00286322,3983.9,3983.8,0.46532177]
["bitfinex-derivatives","ETHF0:USTF0",1761750692874,0.3522,3984.4,3983.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750693077,0.2283,3984.0,3983.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761750693276,0.34002762,3984.2,3984.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761750693479,0.20651851,3985.1,3984.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761750693786,2.178,3985.4,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750693985,0.57116463,3985.3,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750694180,0.57116463,3985.2,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750694380,0.57116463,3985.1,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750694686,2.3825796,3985.4,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750694882,0.57137861,3985.3,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750695078,0.57137861,3985.2,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750695279,0.57137861,3985.1,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750695588,2.3825796,3985.4,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750695789,0.5714743,3985.3,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750696085,0.5714743,3985.2,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750696282,2.17995262,3985.4,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750696484,0.57161736,3985.3,3984.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761750696683,0.00195262,3985.4,3984.7,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761750696986,0.00195262,3985.4,3984.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761750696987,0.00195262,3985.4,3984.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1761750697190,0.00195262,3985.4,3984.7,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761750697689,0.00195262,3985.4,3984.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750697987,0.00195262,3985.4,3984.2,3.18741049]
["bitfinex-derivatives","ETHF0:USTF0",1761750697988,0.57150385,3985.3,3984.2,3.63919049]
["bitfinex-derivatives","ETHF0:USTF0",1761750698178,0.57153577,3985.2,3983.8,1.34554123]
["bitfinex-derivatives","ETHF0:USTF0",1761750698382,0.57154293,3985.1,3984.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761750698585,0.57158818,3985.0,3984.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761750698783,0.57158818,3984.9,3984.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761750698998,0.00195262,3985.4,3984.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761750699290,0.57170717,3985.3,3983.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761750699479,0.00195262,3985.4,3983.8,0.45417481]
["bitfinex-derivatives","ETHF0:USTF0",1761750699480,0.57170717,3985.2,3983.8,0.45417481]
["bitfinex-derivatives","ETHF0:USTF0",1761750699681,0.57170717,3985.1,3984.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761750699982,0.57170717,3985.0,3984.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761750700283,0.57170717,3984.9,3983.8,0.45416481]
["bitfinex-derivatives","ETHF0:USTF0",1761750700480,0.00195262,3985.4,3983.8,0.45416481]
["bitfinex-derivatives","ETHF0:USTF0",1761750700681,0.57176791,3985.3,3983.8,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761750700978,0.57176791,3985.2,3984.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761750701182,0.57176791,3985.1,3983.8,1.13190481]
["bitfinex-derivatives","ETHF0:USTF0",1761750701378,0.00195262,3985.4,3983.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750701581,0.57167586,3985.3,3984.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761750701779,0.57167586,3985.2,3984.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761750702087,0.00195262,3985.4,3984.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750702388,0.57151351,3985.3,3984.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750702589,0.00195262,3985.4,3984.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1761750702887,0.57151863,3985.3,3984.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761750703088,0.00195262,3985.4,3984.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750703284,0.00195262,3985.4,3984.7,3.2904678]
["bitfinex-derivatives","ETHF0:USTF0",1761750703486,0.00195262,3985.4,3984.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761750703681,0.00195262,3985.4,3984.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761750703984,0.00195262,3985.4,3984.7,3.2904678]
["bitfinex-derivatives","ETHF0:USTF0",1761750704184,0.00195262,3985.4,3984.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750704490,0.00195262,3985.4,3984.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761750705099,0.00195262,3985.4,3984.8,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761750705483,0.00195262,3985.4,3984.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761750705878,0.00195262,3985.4,3984.4,3.30621177]
["bitfinex-derivatives","ETHF0:USTF0",1761750705879,0.00195262,3985.4,3984.4,3.75797177]
["bitfinex-derivatives","ETHF0:USTF0",1761750706180,0.00195262,3985.4,3984.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761750706385,0.00195262,3985.4,3984.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761750706680,0.00195262,3985.4,3983.9,1.34320642]
["bitfinex-derivatives","ETHF0:USTF0",1761750706882,0.5703162,3985.3,3984.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761750707089,0.5703162,3985.2,3984.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761750707287,0.00195262,3985.4,3984.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761750707480,0.57031918,3985.3,3984.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761750707682,0.00195262,3985.4,3984.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750707986,0.57031652,3985.3,3984.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761750708285,0.00195262,3985.4,3984.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761750708487,0.57028974,3985.3,3984.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761750708685,0.00195262,3985.4,3984.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761750708887,0.57028982,3985.3,3984.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761750709087,0.00195262,3985.4,3984.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761750709287,0.57028186,3985.3,3985.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750718190,0.89765218,3985.3,3985.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750720185,0.00195262,3985.4,3985.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750720385,0.90320118,3985.4,3985.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750720586,1.47519663,3985.4,3985.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750720784,0.57394807,3985.4,3985.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750723395,0.1819,3985.7,3985.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761750723598,0.90124856,3986.1,3985.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750723905,0.90124856,3986.5,3986.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750724086,1.13264856,3986.5,3986.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761750724290,4.79324856,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750724487,3.892,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750724692,3.89469231,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750725991,0.00269231,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750726395,0.23409231,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750726598,0.46519231,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750727797,0.78929231,3986.6,3986.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761750728189,0.78929231,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750728394,0.46519231,3986.6,3986.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750728595,0.78929231,3986.6,3986.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761750728795,0.2314,3986.1,3986.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761750729197,0.2314,3986.1,3986.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750729998,0.7868,3986.1,3986.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761750730200,0.2116,3985.6,3985.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761750730401,0.4296,3985.6,3985.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761750730597,0.4296,3985.6,3985.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761750730792,0.2116,3984.7,3984.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750730996,0.7538,3984.7,3984.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761750731193,3.891,3984.8,3984.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761750731194,0.5358,3984.6,3984.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761750731395,0.7538,3984.4,3984.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761750731795,0.2116,3984.1,3984.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761750731997,4.3196,3984.1,3984.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761750732498,4.3196,3984.1,3984.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761750734803,0.2116,3984.9,3984.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750735004,4.1016,3984.9,3984.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750735208,4.3196,3984.9,3984.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750735501,0.2116,3984.6,3984.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761750735706,0.2116,3984.6,3984.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761750735707,0.2116,3984.1,3984.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761750736100,0.2116,3984.1,3984.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761750736717,0.4296,3984.1,3984.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761750739621,0.7538,3984.1,3984.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761750739821,0.7538,3984.1,3984.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761750740915,0.7538,3983.9,3983.8,0.32293481]
["bitfinex-derivatives","ETHF0:USTF0",1761750741112,4.6438,3983.9,3983.8,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761750741314,5.20935862,3983.9,3983.8,0.32293481]
["bitfinex-derivatives","ETHF0:USTF0",1761750741916,4.88515862,3983.9,3983.8,0.76723481]
["bitfinex-derivatives","ETHF0:USTF0",1761750742116,4.3196,3983.9,3983.8,0.76723481]
["bitfinex-derivatives","ETHF0:USTF0",1761750742316,0.4296,3984.2,3984.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761750742515,0.56523632,3984.4,3984.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761750742715,4.88483632,3984.4,3984.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750744822,5.20903632,3984.4,3984.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750745921,5.20903632,3984.4,3984.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761750746324,0.7538,3984.1,3984.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761750746524,0.4296,3984.1,3984.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761750746725,0.4296,3984.1,3984.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761750747019,0.4296,3984.1,3984.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761750747426,0.7538,3984.1,3984.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761750747623,0.7538,3984.1,3984.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761750748417,0.7538,3983.9,3983.8,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761750748617,5.20865223,3983.9,3983.8,0.32293481]
["bitfinex-derivatives","ETHF0:USTF0",1761750748818,5.20865223,3983.9,3983.8,0.55133481]
["bitfinex-derivatives","ETHF0:USTF0",1761750749425,4.6438,3983.9,3983.8,0.55133481]
["bitfinex-derivatives","ETHF0:USTF0",1761750750631,5.2085021,3983.9,3983.8,0.32293481]
["bitfinex-derivatives","ETHF0:USTF0",1761750751219,5.2085021,3983.9,3983.8,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761750752626,0.4296,3983.2,3983.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761750752822,4.3186,3983.2,3983.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761750753635,4.3213627,3983.2,3983.1,0.76767811]
["bitfinex-derivatives","ETHF0:USTF0",1761750754832,4.1033627,3983.2,3983.1,0.76767811]
["bitfinex-derivatives","ETHF0:USTF0",1761750755323,0.0027627,3983.2,3983.1,0.76767811]
["bitfinex-derivatives","ETHF0:USTF0",1761750758040,0.7565627,3983.2,3983.1,0.00277811]
["bitfinex-derivatives","ETHF0:USTF0",1761750758535,1.32264108,3983.2,3983.1,0.32337811]
["bitfinex-derivatives","ETHF0:USTF0",1761750759233,1.32264108,3983.2,3983.1,0.00277811]
["bitfinex-derivatives","ETHF0:USTF0",1761750760234,1.32264108,3983.2,3983.1,0.34037811]
["bitfinex-derivatives","ETHF0:USTF0",1761750760737,1.32264108,3983.2,3983.1,0.00277811]
["bitfinex-derivatives","ETHF0:USTF0",1761750762444,2.22388964,3983.2,3983.1,0.00277811]
["bitfinex-derivatives","ETHF0:USTF0",1761750762841,2.22388964,3983.2,3982.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761750763146,0.7733,3982.6,3982.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761750763341,0.2348,3982.1,3982.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761750763538,0.7733,3982.5,3982.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761750763734,1.34038209,3982.5,3982.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761750763933,1.34038209,3982.5,3982.4,0.55592656]
["bitfinex-derivatives","ETHF0:USTF0",1761750764133,1.01918209,3982.5,3982.4,0.77072656]
["bitfinex-derivatives","ETHF0:USTF0",1761750764533,0.556,3983.1,3983.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761750764737,4.6623,3983.1,3983.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761750764946,5.22926449,3983.1,3983.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761750765141,1.01906449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750765338,4.90706449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750766140,8.11486449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750766537,7.89756449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750766739,8.11486449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750766939,7.66276449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750768449,7.89756449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750768649,7.66276449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750768944,7.89756449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750769145,7.66276449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750769746,3.77476449,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750769945,3.2078,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750771554,3.4426,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750771849,3.2078,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750774654,3.2078,3983.1,3982.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761750774655,0.2348,3982.6,3982.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761750774859,4.01020267,3982.6,3982.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761750775151,3.2078,3982.6,3982.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761750775456,3.2078,3982.6,3982.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750776455,3.2078,3982.6,3982.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761750776852,3.2078,3982.6,3982.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750777051,2.87855034,3982.6,3982.5,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761750777363,3.2078,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750777654,4.1117,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750777859,3.6596,3983.0,3982.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750778059,3.6599,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750778260,4.22784646,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750778458,3.77574646,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750778758,3.2078,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750778951,3.4426,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750779147,3.2078,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750779952,0.0027627,3983.2,3983.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750780153,0.0246,3983.4,3983.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761750780358,3.2078,3984.2,3983.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761750780556,3.4426,3984.2,3984.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750780761,3.9811,3984.2,3984.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761750780960,0.3212,3983.5,3983.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761750781266,0.2375686,3983.5,3983.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750781460,0.0027686,3983.5,3983.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750782366,0.2375686,3983.5,3983.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750782567,0.5587686,3983.5,3983.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750782962,0.7733,3983.1,3983.0,2.12004851]
["bitfinex-derivatives","ETHF0:USTF0",1761750783164,0.7733,3983.1,3983.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750783365,0.2348,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750783570,0.7733,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750783970,0.7733,3983.1,3983.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750785069,0.4521,3983.1,3983.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750785272,0.7733,3983.1,3983.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761750785472,0.4521,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750785780,0.2348,3982.6,3982.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761750785975,3.9811,3982.6,3982.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761750786174,3.9811,3982.6,3982.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761750786375,3.9811,3982.6,3982.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761750786678,3.9811,3982.6,3982.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750786875,3.6599,3982.6,3982.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750787076,3.9811,3982.6,3982.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750787275,3.9811,3982.6,3982.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750788472,3.6599,3982.6,3982.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761750788866,3.9811,3982.6,3982.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750789070,3.9811,3982.6,3982.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761750789268,3.9811,3982.6,3982.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761750790173,3.9811,3982.6,3982.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761750790672,0.94,3982.5,3982.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1761750790871,0.94,3982.5,3982.4,0.22902656]
["bitfinex-derivatives","ETHF0:USTF0",1761750791076,0.94,3982.5,3982.4,0.58122656]
["bitfinex-derivatives","ETHF0:USTF0",1761750791876,0.94,3982.5,3982.4,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761750791877,0.7998,3982.5,3982.4,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761750792379,0.7998,3982.5,3982.4,0.77442656]
["bitfinex-derivatives","ETHF0:USTF0",1761750794474,0.929,3982.5,3982.4,0.22902656]
["bitfinex-derivatives","ETHF0:USTF0",1761750794678,0.7998,3982.5,3982.4,0.55472656]
["bitfinex-derivatives","ETHF0:USTF0",1761750794986,0.929,3982.5,3982.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1761750795674,1.49504744,3982.5,3982.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1761750796071,5.37904744,3982.5,3982.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1761750796268,5.58673797,3982.5,3982.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1761750796476,5.58673797,3982.5,3981.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761750796477,0.5614,3981.1,3981.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761750796870,0.7873,3981.1,3981.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761750797074,0.7873,3981.1,3981.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761750797280,0.4601,3981.1,3981.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761750797582,0.4601,3981.1,3981.0,0.91935603]
["bitfinex-derivatives","ETHF0:USTF0",1761750797777,3.6679,3981.1,3981.0,0.91935603]
["bitfinex-derivatives","ETHF0:USTF0",1761750797978,3.9951,3981.1,3981.0,0.91935603]
["bitfinex-derivatives","ETHF0:USTF0",1761750798181,3.9951,3981.1,3981.0,0.45885603]
["bitfinex-derivatives","ETHF0:USTF0",1761750798486,3.9951,3981.1,3981.0,0.23415603]
["bitfinex-derivatives","ETHF0:USTF0",1761750798677,3.9951,3981.1,3981.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1761750798883,7.8791,3981.1,3981.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1761750800884,7.8791,3981.1,3981.0,0.91095603]
["bitfinex-derivatives","ETHF0:USTF0",1761750800885,3.9951,3981.1,3981.0,0.91095603]
["bitfinex-derivatives","ETHF0:USTF0",1761750801486,3.9951,3981.1,3981.0,0.23415603]
["bitfinex-derivatives","ETHF0:USTF0",1761750801787,3.9951,3981.1,3981.0,0.55485603]
["bitfinex-derivatives","ETHF0:USTF0",1761750801994,3.9951,3981.1,3981.0,0.77955603]
["bitfinex-derivatives","ETHF0:USTF0",1761750802590,3.2078,3981.1,3981.0,0.91095603]
["bitfinex-derivatives","ETHF0:USTF0",1761750804288,3.2078,3981.1,3981.0,1.36310603]
["bitfinex-derivatives","ETHF0:USTF0",1761750804491,0.7873,3981.7,3981.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761750804794,0.7873,3981.7,3981.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761750805195,0.4601,3981.7,3981.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761750805605,3.442,3982.2,3982.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761750805893,0.5614,3981.7,3981.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761750806088,0.5614,3981.7,3981.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761750806292,0.1292,3981.5,3981.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761750806489,0.1292,3981.5,3981.0,0.45470603]
["bitfinex-derivatives","ETHF0:USTF0",1761750806690,0.2342,3981.2,3981.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761750806886,0.5614,3981.2,3981.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761750807292,0.3272,3981.2,3981.1,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1761750807596,0.3272,3981.2,3981.1,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1761750807786,0.3272,3981.2,3981.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761750808191,0.7873,3981.1,3981.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1761750809192,0.3272,3981.1,3981.0,0.45470603]
["bitfinex-derivatives","ETHF0:USTF0",1761750809392,0.3272,3981.1,3981.0,0.52990603]
["bitfinex-derivatives","ETHF0:USTF0",1761750809605,0.3272,3981.4,3981.0,0.07775603]
["bitfinex-derivatives","ETHF0:USTF0",1761750809902,0.3272,3981.4,3981.2,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761750810290,0.5614,3981.4,3981.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1761750810590,0.3272,3981.3,3981.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761750810794,0.3272,3981.3,3981.1,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1761750810993,0.3272,3981.3,3981.1,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1761750811200,0.3272,3981.3,3981.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761750811397,0.3272,3981.2,3981.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761750812302,0.1472,3981.5,3981.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761750812601,0.018,3981.5,3981.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1761750813097,0.3272,3981.4,3981.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761750813290,0.1472,3981.5,3981.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761750813291,0.018,3981.5,3981.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761750813490,0.018,3981.5,3981.4,3.79381098]
["bitfinex-derivatives","ETHF0:USTF0",1761750813691,0.018,3981.5,3981.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1761750814087,0.018,3981.5,3981.4,1.87905851]
["bitfinex-derivatives","ETHF0:USTF0",1761750814399,0.018,3981.5,3981.4,5.14555949]
["bitfinex-derivatives","ETHF0:USTF0",1761750814598,0.018,3981.5,3981.4,3.79381098]
["bitfinex-derivatives","ETHF0:USTF0",1761750814789,0.3272,3982.2,3982.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761750814997,0.3272,3982.2,3982.1,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1761750815905,0.5614,3982.2,3982.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761750816092,0.7873,3982.2,3982.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761750816408,0.7873,3981.9,3981.8,1.34700465]
["bitfinex-derivatives","ETHF0:USTF0",1761750816702,0.7873,3981.6,3981.5,1.34700465]
["bitfinex-derivatives","ETHF0:USTF0",1761750816901,0.5893,3981.5,3981.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761750817202,3.7971,3981.5,3981.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761750817402,4.1243,3981.5,3981.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761750817597,0.3272,3981.4,3981.1,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761750817793,3.5629,3981.5,3981.1,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761750817794,0.5614,3981.2,3981.1,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761750817995,0.3272,3981.2,3981.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1761750818398,0.3272,3981.2,3981.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761750818593,0.7873,3981.2,3981.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1761750818801,3.9951,3981.1,3981.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1761750819009,3.9951,3981.1,3981.0,3.88455603]
["bitfinex-derivatives","ETHF0:USTF0",1761750819503,0.7873,3981.1,3981.0,3.88455603]
["bitfinex-derivatives","ETHF0:USTF0",1761750819693,0.5614,3981.1,3981.0,3.88455603]
["bitfinex-derivatives","ETHF0:USTF0",1761750820605,0.3272,3981.1,3981.0,3.88455603]
["bitfinex-derivatives","ETHF0:USTF0",1761750820806,0.5445,3981.1,3981.0,3.88455603]
["bitfinex-derivatives","ETHF0:USTF0",1761750821608,0.3272,3981.1,3981.0,4.33670603]
["bitfinex-derivatives","ETHF0:USTF0",1761750824005,3.337,3981.5,3981.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761750824006,0.3265,3981.4,3981.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761750824299,0.3265,3981.4,3981.3,3.67962612]
["bitfinex-derivatives","ETHF0:USTF0",1761750824700,0.3265,3981.4,3981.3,1.79912465]
["bitfinex-derivatives","ETHF0:USTF0",1761750825209,0.4557,3981.5,3981.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761750825406,0.4557,3981.5,3981.4,5.68267581]
["bitfinex-derivatives","ETHF0:USTF0",1761750825605,0.3265,3981.8,3981.7,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761750825803,0.4557,3982.0,3981.9,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761750826612,0.3265,3981.9,3981.8,4.5831558]
["bitfinex-derivatives","ETHF0:USTF0",1761750826806,0.3265,3981.9,3981.8,5.0352158]
["bitfinex-derivatives","ETHF0:USTF0",1761750827710,0.1292,3982.5,3981.8,4.36373999]
["bitfinex-derivatives","ETHF0:USTF0",1761750827904,0.4557,3982.5,3982.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761750828104,0.4557,3982.5,3982.4,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1761750829110,0.3265,3982.9,3982.7,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761750829311,0.3265,3982.9,3982.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761750830811,0.3265,3982.9,3982.8,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1761750831207,0.3265,3982.9,3982.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761750831515,0.5438,3982.9,3982.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761750834717,0.5438,3982.9,3982.8,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1761750835611,0.3265,3982.9,3982.8,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1761750835808,0.1306,3983.0,3982.9,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761750836014,0.3265,3983.4,3983.3,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761750836208,0.3265,3983.4,3983.3,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1761750836410,0.5438,3983.4,3983.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1761750836718,0.5438,3983.4,3983.3,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1761750836919,0.3265,3983.4,3983.3,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1761750838913,0.0027686,3983.5,3983.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761750839107,0.3265,3984.3,3984.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761750839316,0.3265,3984.2,3984.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1761750839518,0.5438,3984.2,3984.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761750839713,0.3265,3984.2,3984.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761750840318,0.32862475,3984.2,3984.1,3.87983006]
["bitfinex-derivatives","ETHF0:USTF0",1761750840520,0.54592475,3984.2,3984.1,3.87983006]
["bitfinex-derivatives","ETHF0:USTF0",1761750840815,0.77972475,3984.2,3984.1,0.00183006]
["bitfinex-derivatives","ETHF0:USTF0",1761750841909,0.7776,3983.1,3983.0,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1761750842118,0.7776,3983.1,3983.0,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761750842312,0.7776,3982.8,3982.7,1.34742117]
["bitfinex-derivatives","ETHF0:USTF0",1761750842516,0.1275,3983.0,3982.6,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1761750842517,0.7776,3982.7,3982.6,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1761750842820,0.7776,3982.7,3982.6,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761750843016,0.7776,3982.7,3982.6,7.08749748]
["bitfinex-derivatives","ETHF0:USTF0",1761750843217,0.7776,3982.7,3982.6,3.87969748]
["bitfinex-derivatives","ETHF0:USTF0",1761750846716,0.7776,3982.7,3982.6,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1761750846918,8.7776,3982.7,3982.6,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1761750847542,0.7776,3982.7,3982.6,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1761750857427,0.7776,3982.7,3981.7,5.22342117]
["bitfinex-derivatives","ETHF0:USTF0",1761750857428,0.7716,3981.8,3981.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1761750857925,0.7716,3981.6,3981.5,1.34742117]
["bitfinex-derivatives","ETHF0:USTF0",1761750858126,0.4518,3981.3,3981.2,1.34742117]
["bitfinex-derivatives","ETHF0:USTF0",1761750858426,0.7716,3981.1,3981.0,5.67557117]
["bitfinex-derivatives","ETHF0:USTF0",1761750858634,0.7716,3981.1,3981.0,5.6786704]
["bitfinex-derivatives","ETHF0:USTF0",1761750859725,0.3198,3981.1,3981.0,4.33124923]
["bitfinex-derivatives","ETHF0:USTF0",1761750859919,0.7716,3981.1,3981.0,4.33124923]
["bitfinex-derivatives","ETHF0:USTF0",1761750860114,0.7716,3981.1,3981.0,5.67743526]
["bitfinex-derivatives","ETHF0:USTF0",1761750860321,0.7716,3981.1,3981.0,4.33124923]
["bitfinex-derivatives","ETHF0:USTF0",1761750860523,0.7716,3981.1,3981.0,3.87909923]
["bitfinex-derivatives","ETHF0:USTF0",1761750860928,0.7716,3981.1,3981.0,4.33125923]
["bitfinex-derivatives","ETHF0:USTF0",1761750861822,0.7716,3981.1,3981.0,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1761750862027,0.7716,3981.1,3981.0,3.87809923]
["bitfinex-derivatives","ETHF0:USTF0",1761750862728,0.7716,3981.1,3981.0,4.33025923]
["bitfinex-derivatives","ETHF0:USTF0",1761750863832,0.7716,3981.1,3981.0,3.87809923]
["bitfinex-derivatives","ETHF0:USTF0",1761750865133,0.3198,3981.1,3981.0,4.33024923]
["bitfinex-derivatives","ETHF0:USTF0",1761750865330,0.3198,3981.1,3981.0,3.87809923]
["bitfinex-derivatives","ETHF0:USTF0",1761750865534,0.5372,3981.1,3981.0,3.87809923]
["bitfinex-derivatives","ETHF0:USTF0",1761750867333,0.7716,3981.1,3981.0,3.87809923]
["bitfinex-derivatives","ETHF0:USTF0",1761750868031,0.5372,3981.1,3981.0,4.33024923]
["bitfinex-derivatives","ETHF0:USTF0",1761750868234,0.5372,3981.1,3981.0,3.87809923]
["bitfinex-derivatives","ETHF0:USTF0",1761750869131,0.7716,3981.1,3981.0,0.00309923]
["bitfinex-derivatives","ETHF0:USTF0",1761750877339,0.7716,3981.1,3980.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761750877542,0.7716,3980.4,3980.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761750878434,0.7716,3980.4,3980.3,0.47109413]
["bitfinex-derivatives","ETHF0:USTF0",1761750881440,0.5461,3980.4,3980.3,4.79733413]
["bitfinex-derivatives","ETHF0:USTF0",1761750882038,0.3198,3980.4,3980.3,4.79733413]
["bitfinex-derivatives","ETHF0:USTF0",1761750882543,0.7661,3980.4,3980.3,0.47109413]
["bitfinex-derivatives","ETHF0:USTF0",1761750892256,0.1341,3979.5,3978.4,1.77341821]
["bitfinex-derivatives","ETHF0:USTF0",1761750892545,3.2078,3978.5,3978.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761750892753,3.78699712,3978.5,3978.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761750893143,3.78994745,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750893844,3.78994745,3978.5,3978.4,0.00201319]
["bitfinex-derivatives","ETHF0:USTF0",1761750895247,3.78994745,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750895455,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750896055,3.21075033,3978.5,3978.4,0.00201319]
["bitfinex-derivatives","ETHF0:USTF0",1761750896239,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750896445,3.21075033,3978.5,3978.4,0.54711319]
["bitfinex-derivatives","ETHF0:USTF0",1761750897151,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750897756,3.21075033,3978.5,3978.4,0.00201319]
["bitfinex-derivatives","ETHF0:USTF0",1761750898744,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750899052,3.21075033,3978.5,3978.4,0.00201319]
["bitfinex-derivatives","ETHF0:USTF0",1761750900056,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750900655,3.21075033,3978.5,3978.4,0.54711319]
["bitfinex-derivatives","ETHF0:USTF0",1761750900848,7.08475033,3978.5,3978.4,0.54711319]
["bitfinex-derivatives","ETHF0:USTF0",1761750901048,7.08475033,3978.5,3978.4,0.76491319]
["bitfinex-derivatives","ETHF0:USTF0",1761750901049,3.21075033,3978.5,3978.4,0.76491319]
["bitfinex-derivatives","ETHF0:USTF0",1761750901248,3.21075033,3978.5,3978.4,0.54711319]
["bitfinex-derivatives","ETHF0:USTF0",1761750901960,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750905658,3.21075033,3978.5,3978.4,0.54711319]
["bitfinex-derivatives","ETHF0:USTF0",1761750905854,3.21075033,3978.5,3978.4,0.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1761750907552,3.21075033,3978.5,3978.4,0.54711319]
["bitfinex-derivatives","ETHF0:USTF0",1761750908462,3.21075033,3978.5,3978.4,0.76491319]
["bitfinex-derivatives","ETHF0:USTF0",1761750909355,0.00295033,3978.5,3978.4,0.76491319]
["bitfinex-derivatives","ETHF0:USTF0",1761750910154,3.21075033,3978.5,3978.4,0.76491319]
["bitfinex-derivatives","ETHF0:USTF0",1761750910354,3.21075033,3978.5,3978.4,0.00201319]
["bitfinex-derivatives","ETHF0:USTF0",1761750910554,3.21075033,3978.5,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761750910866,3.2078,3977.9,3977.8,0.37593952]
["bitfinex-derivatives","ETHF0:USTF0",1761750911053,7.0808,3977.9,3977.8,0.37593952]
["bitfinex-derivatives","ETHF0:USTF0",1761750911448,7.0808,3977.9,3977.8,0.83983952]
["bitfinex-derivatives","ETHF0:USTF0",1761750911653,7.0808,3977.9,3977.8,0.84250812]
["bitfinex-derivatives","ETHF0:USTF0",1761750912055,3.873,3977.9,3977.8,0.84250812]
["bitfinex-derivatives","ETHF0:USTF0",1761750912258,3.2078,3978.3,3978.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761750912559,3.79131018,3978.3,3978.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761750912754,3.79131018,3978.3,3978.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750913861,3.79131018,3978.3,3978.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761750914261,3.2078,3978.3,3978.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761750915261,3.2078,3978.3,3978.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761750915461,3.79802797,3978.3,3978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761750915662,3.2078,3978.3,3978.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750916057,0.59025212,3978.2,3978.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750916258,4.46325212,3978.2,3978.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750916581,4.46325212,3978.2,3978.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750916582,4.46325212,3978.2,3978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761750916862,0.59025212,3978.1,3978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761750917067,4.46325212,3978.1,3978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761750917364,4.46325212,3978.1,3977.8,0.35310812]
["bitfinex-derivatives","ETHF0:USTF0",1761750917567,3.2078,3977.9,3977.8,0.35310812]
["bitfinex-derivatives","ETHF0:USTF0",1761750917759,3.79805212,3977.9,3977.8,0.35310812]
["bitfinex-derivatives","ETHF0:USTF0",1761750918665,3.79805212,3977.9,3977.8,0.57720812]
["bitfinex-derivatives","ETHF0:USTF0",1761750919052,3.79805212,3977.9,3977.8,0.35310812]
["bitfinex-derivatives","ETHF0:USTF0",1761750919254,3.79805212,3977.9,3977.8,0.02780812]
["bitfinex-derivatives","ETHF0:USTF0",1761750919659,3.79805212,3977.9,3977.8,0.35310812]
["bitfinex-derivatives","ETHF0:USTF0",1761750919865,3.79805212,3977.9,3977.8,0.80050812]
["bitfinex-derivatives","ETHF0:USTF0",1761750920266,3.79805212,3977.9,3977.8,0.02780812]
["bitfinex-derivatives","ETHF0:USTF0",1761750920866,3.87325212,3977.9,3977.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750921069,0.00295033,3978.5,3977.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750921070,3.2078,3977.2,3977.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750921266,7.67105212,3977.2,3977.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750921670,7.67105212,3977.2,3977.0,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761750921877,0.59025212,3977.1,3977.0,0.4252118]
["bitfinex-derivatives","ETHF0:USTF0",1761750922373,4.46325212,3977.1,3977.0,0.8726118]
["bitfinex-derivatives","ETHF0:USTF0",1761750922765,0.59025212,3977.1,3977.0,0.8726118]
["bitfinex-derivatives","ETHF0:USTF0",1761750922965,4.46325212,3977.1,3977.0,0.8726118]
["bitfinex-derivatives","ETHF0:USTF0",1761750923166,4.46325212,3977.1,3977.0,0.4252118]
["bitfinex-derivatives","ETHF0:USTF0",1761750923461,4.46325212,3977.1,3977.0,0.0999118]
["bitfinex-derivatives","ETHF0:USTF0",1761750923668,4.46325212,3977.1,3977.0,0.0023118]
["bitfinex-derivatives","ETHF0:USTF0",1761750923864,4.66755753,3977.1,3976.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761750924086,4.66755753,3977.1,3976.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750924087,3.2078,3976.6,3976.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750924275,3.2078,3976.2,3976.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750924475,7.67105212,3976.2,3976.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761750924976,7.67105212,3976.2,3976.1,0.00258616]
["bitfinex-derivatives","ETHF0:USTF0",1761750925975,7.67105212,3976.2,3976.1,0.32788616]
["bitfinex-derivatives","ETHF0:USTF0",1761750926272,3.79805212,3976.2,3976.1,0.77528616]
["bitfinex-derivatives","ETHF0:USTF0",1761750926671,3.79805212,3976.2,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761750926882,3.2078,3975.1,3973.8,1.44848438]
["bitfinex-derivatives","ETHF0:USTF0",1761750927069,3.2078,3973.9,3972.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750927272,3.2078,3973.9,3971.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750927273,0.90197682,3972.4,3971.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750927580,0.90197682,3971.8,3971.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750927875,3.2078,3971.1,3970.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750928175,3.2078,3970.6,3970.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750928470,3.83725606,3970.5,3970.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750928668,0.62945606,3970.5,3970.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761750928866,3.2078,3971.1,3971.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761750929064,7.1998,3971.1,3970.4,0.14310816]
["bitfinex-derivatives","ETHF0:USTF0",1761750929275,3.2078,3970.5,3969.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750929464,1.7906249,3971.5,3971.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761750929663,3.2078,3971.3,3971.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761750929869,7.2268,3971.3,3971.1,0.04300033]
["bitfinex-derivatives","ETHF0:USTF0",1761750930173,9.0174249,3971.3,3969.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750930475,3.2078,3970.2,3970.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761750931066,3.2078,3970.2,3969.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750931373,1.33068125,3970.7,3970.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750931674,3.2078,3970.5,3970.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761750931876,3.2078,3970.5,3970.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761750932777,3.2078,3970.5,3970.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761750932977,3.2078,3971.4,3971.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761750933476,3.2078,3971.9,3971.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761750933975,3.2078,3971.9,3971.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761750934575,3.2078,3971.9,3971.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761750934878,3.21104622,3971.9,3971.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761750935980,3.21104622,3971.9,3971.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761750936183,0.00324622,3971.9,3971.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761750936374,3.10928873,3972.3,3972.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761750937279,3.11144131,3972.3,3972.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761750938385,3.11144131,3972.3,3971.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761750938585,4.53336486,3971.9,3971.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761750938877,1.32556486,3972.1,3971.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761750939085,0.00215258,3972.3,3972.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761750940377,3.2078,3972.8,3972.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761750940575,1.7906249,3974.0,3973.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761750940776,1.7906249,3974.4,3974.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761750940981,3.2078,3974.5,3974.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761750941176,3.95325902,3974.5,3974.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761750941381,3.95325902,3974.5,3974.4,2.41248779]
["bitfinex-derivatives","ETHF0:USTF0",1761750941574,3.95615104,3974.5,3974.4,2.41248779]
["bitfinex-derivatives","ETHF0:USTF0",1761750942284,3.95615104,3974.5,3974.4,6.44148779]
["bitfinex-derivatives","ETHF0:USTF0",1761750942675,0.74835104,3974.5,3974.4,9.71473765]
["bitfinex-derivatives","ETHF0:USTF0",1761750942874,0.74835104,3974.5,3974.4,9.63953765]
["bitfinex-derivatives","ETHF0:USTF0",1761750943071,0.74835104,3974.5,3974.4,5.68573765]
["bitfinex-derivatives","ETHF0:USTF0",1761750943279,3.95615104,3974.5,3974.4,2.41248779]
["bitfinex-derivatives","ETHF0:USTF0",1761750943480,3.95615104,3974.5,3974.4,6.44148779]
["bitfinex-derivatives","ETHF0:USTF0",1761750944386,3.95615104,3974.5,3974.4,6.44048779]
["bitfinex-derivatives","ETHF0:USTF0",1761750944681,3.95615104,3974.5,3974.4,0.00228779]
["bitfinex-derivatives","ETHF0:USTF0",1761750944682,7.69847594,3974.5,3974.4,0.00228779]
["bitfinex-derivatives","ETHF0:USTF0",1761750944986,3.95615104,3974.5,3974.4,2.00003689]
["bitfinex-derivatives","ETHF0:USTF0",1761750945289,2.52358033,3974.5,3974.4,2.00003689]
["bitfinex-derivatives","ETHF0:USTF0",1761750945477,0.74835104,3974.5,3974.4,2.00003689]
["bitfinex-derivatives","ETHF0:USTF0",1761750945981,0.74835104,3974.5,3974.4,2.00251658]
["bitfinex-derivatives","ETHF0:USTF0",1761750947388,3.95615104,3974.5,3974.4,6.02951658]
["bitfinex-derivatives","ETHF0:USTF0",1761750947986,3.95615104,3974.5,3974.4,6.10471658]
["bitfinex-derivatives","ETHF0:USTF0",1761750948184,3.47333377,3974.5,3974.4,17.32298285]
["bitfinex-derivatives","ETHF0:USTF0",1761750948483,3.47333377,3974.5,3974.4,9.65688285]
["bitfinex-derivatives","ETHF0:USTF0",1761750948680,0.26553377,3974.5,3974.4,9.73208285]
["bitfinex-derivatives","ETHF0:USTF0",1761750949388,3.377e-05,3974.5,3974.4,9.73208285]
["bitfinex-derivatives","ETHF0:USTF0",1761750950083,3.377e-05,3974.5,3974.4,9.72908285]
["bitfinex-derivatives","ETHF0:USTF0",1761750950479,3.377e-05,3974.5,3974.4,5.62988285]
["bitfinex-derivatives","ETHF0:USTF0",1761750950674,3.377e-05,3974.5,3974.4,9.65088285]
["bitfinex-derivatives","ETHF0:USTF0",1761750950879,3.377e-05,3974.5,3974.4,9.72608285]
["bitfinex-derivatives","ETHF0:USTF0",1761750951178,3.377e-05,3974.5,3974.4,9.65088285]
["bitfinex-derivatives","ETHF0:USTF0",1761750951780,3.377e-05,3974.5,3974.4,5.62988285]
["bitfinex-derivatives","ETHF0:USTF0",1761750951980,1.95173377,3974.5,3974.4,1.27667969]
["bitfinex-derivatives","ETHF0:USTF0",1761750952187,3.377e-05,3974.5,3974.4,4.74937969]
["bitfinex-derivatives","ETHF0:USTF0",1761750952391,1.77522929,3975.5,3975.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761750952583,3.2078,3975.7,3975.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761750952783,3.2078,3975.7,3975.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761750953285,3.4312,3976.3,3976.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761750953594,3.2095998,3976.3,3976.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761750953980,4.4678998,3976.3,3976.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1761750954190,3.2095998,3976.3,3976.2,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761750954393,3.2095998,3976.3,3976.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761750954584,0.0017998,3976.3,3976.2,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761750955680,1.77522929,3977.3,3977.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761750955681,3.2078,3977.1,3977.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761750955993,3.2078,3977.1,3977.0,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761750956789,3.2078,3977.5,3977.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761750956992,3.20956098,3977.5,3977.4,6.43243896]
["bitfinex-derivatives","ETHF0:USTF0",1761750957192,4.46786098,3977.5,3977.4,6.02333896]
["bitfinex-derivatives","ETHF0:USTF0",1761750957388,5.16126098,3977.5,3977.4,6.02333896]
["bitfinex-derivatives","ETHF0:USTF0",1761750957591,3.20956098,3977.5,3977.4,6.43243896]
["bitfinex-derivatives","ETHF0:USTF0",1761750957790,4.46786098,3977.5,3977.4,6.02333896]
["bitfinex-derivatives","ETHF0:USTF0",1761750958087,5.16126098,3977.5,3977.4,4.02023896]
["bitfinex-derivatives","ETHF0:USTF0",1761750958695,5.16126098,3977.5,3977.4,0.00223896]
["bitfinex-derivatives","ETHF0:USTF0",1761750959693,5.16126098,3977.5,3976.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761750959694,1.9517,3977.0,3976.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761750959987,5.1595,3977.0,3976.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761750960492,0.2234,3976.3,3976.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761750960692,1.2583,3975.4,3975.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761750960994,1.2583,3975.4,3975.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761750961188,3.2078,3975.5,3975.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761750961493,2.84299728,3975.8,3975.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761750961789,0.71230759,3975.8,3975.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761750962595,1.0349,3975.7,3975.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761750962890,1.9517,3975.4,3975.3,0.00187759]
["bitfinex-derivatives","ETHF0:USTF0",1761750963188,3.55717805,3975.4,3975.3,0.00187759]
["bitfinex-derivatives","ETHF0:USTF0",1761750963497,1.9517,3974.7,3974.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761750963684,4.8140233,3974.7,3974.6,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761750964384,6.07505857,3974.7,3974.6,6.01985242]
["bitfinex-derivatives","ETHF0:USTF0",1761750964594,5.87454286,3974.7,3974.6,4.01875242]
["bitfinex-derivatives","ETHF0:USTF0",1761750965089,1.0349,3973.8,3973.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1761750965282,4.32640756,3973.6,3973.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1761750965481,4.32640756,3973.6,3973.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761750965482,6.07361515,3973.6,3973.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761750965681,0.2234,3973.4,3973.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761750965882,0.2234,3973.4,3972.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761750965883,1.0349,3973.3,3972.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761750966084,3.2078,3973.1,3973.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761750966286,3.92010759,3973.1,3973.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761750966492,6.07361515,3973.1,3973.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761750967082,6.76701515,3973.1,3973.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761750967281,1.9517,3972.8,3972.7,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1761750967483,2.66400759,3972.8,3972.7,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1761750967894,4.00701571,3972.8,3972.7,1.2774581]
["bitfinex-derivatives","ETHF0:USTF0",1761750968289,4.00701571,3972.8,3972.7,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1761750968487,4.00667837,3972.8,3972.7,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1761750968688,2.66400759,3972.8,3972.7,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1761750969284,2.66400759,3972.8,3972.7,0.2278581]
["bitfinex-derivatives","ETHF0:USTF0",1761750969486,0.93570759,3972.8,3972.7,1.2774581]
["bitfinex-derivatives","ETHF0:USTF0",1761750969694,0.71230759,3972.8,3972.7,2.0043581]
["bitfinex-derivatives","ETHF0:USTF0",1761750969896,0.71230759,3972.8,3972.7,2.4574681]
["bitfinex-derivatives","ETHF0:USTF0",1761750970296,0.89531839,3973.6,3973.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761750970593,0.00273527,3974.7,3974.6,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761750970893,0.00273527,3974.7,3974.6,10.08620286]
["bitfinex-derivatives","ETHF0:USTF0",1761750971098,3.2078,3975.5,3975.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1761750971396,3.2078,3975.9,3975.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761750971589,5.0662,3975.9,3975.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761750971788,1.1399,3975.8,3975.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761750972090,1.14235972,3975.8,3975.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761750972593,0.00245972,3975.8,3975.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761750972795,0.00245972,3975.8,3975.7,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761750972997,1.93605972,3975.8,3975.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761750973498,1.1399,3975.7,3975.5,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1761750973700,1.1399,3975.7,3975.6,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761750974395,1.1399,3975.7,3975.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761750974595,2.698,3975.6,3975.5,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1761750974794,2.698,3975.6,3975.5,4.01319905]
["bitfinex-derivatives","ETHF0:USTF0",1761750975598,2.698,3975.6,3975.5,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1761750977593,0.00245972,3975.8,3975.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761750977791,0.00245972,3975.8,3975.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761750978397,3.2078,3976.7,3976.6,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761750978600,3.2078,3976.7,3976.6,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761750979391,3.2109397,3976.7,3976.6,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761750979793,1.9336,3977.0,3976.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761750980189,1.9336,3977.0,3976.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761750980695,1.93581172,3977.0,3976.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761750980897,2.698,3976.9,3976.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761750981201,1.9963,3976.7,3976.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761750981395,1.9963,3976.7,3976.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761750981596,3.1362,3976.7,3976.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761750981899,3.1362,3976.7,3975.5,40.80319905]
["bitfinex-derivatives","ETHF0:USTF0",1761750981900,1.1399,3976.0,3975.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761750982101,1.1399,3976.0,3975.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761750982297,1.1399,3976.0,3975.7,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1761750982503,1.1399,3976.6,3975.9,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761750982799,1.1399,3976.6,3975.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761750982800,1.14211172,3977.0,3976.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761750983702,1.14211172,3977.0,3976.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761750983902,1.14211172,3977.0,3976.5,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761750984109,1.9085,3976.6,3976.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761750984407,1.1148,3976.5,3975.8,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1761750984591,1.1148,3975.9,3975.8,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761750984795,1.1148,3976.5,3975.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761750985497,1.1148,3976.5,3976.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761750985696,3.2078,3976.6,3976.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761750986005,3.2078,3976.6,3976.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761750986006,2.7017,3976.4,3976.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761750986207,2.7017,3976.4,3976.3,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761750986410,3.2078,3976.6,3976.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761750986704,1.1148,3976.9,3976.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761750986902,1.1148,3976.9,3976.8,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761750987094,1.8885,3976.9,3976.8,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761750987699,0.00221172,3977.0,3976.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761750988508,1.8885,3976.9,3976.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761750988706,1.8885,3976.9,3976.8,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761750989208,2.7017,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761750989410,0.00221172,3977.0,3976.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761750991209,1.11701172,3977.0,3976.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761750991512,1.58911172,3977.0,3976.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761750992211,0.00221172,3977.0,3976.9,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761750992401,0.00221172,3977.0,3976.9,7.15893]
["bitfinex-derivatives","ETHF0:USTF0",1761750993303,0.00221172,3977.0,3976.9,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761750993510,0.00221172,3977.0,3976.9,7.15892]
["bitfinex-derivatives","ETHF0:USTF0",1761750993711,0.00221172,3977.0,3976.9,10.46793158]
["bitfinex-derivatives","ETHF0:USTF0",1761750994008,0.00221172,3977.0,3976.9,10.39273158]
["bitfinex-derivatives","ETHF0:USTF0",1761750994203,0.00221172,3977.0,3976.9,10.46793158]
["bitfinex-derivatives","ETHF0:USTF0",1761750994614,0.00221172,3977.0,3976.9,10.39273158]
["bitfinex-derivatives","ETHF0:USTF0",1761750995406,0.022,3977.8,3977.7,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761750995606,1.9105,3977.8,3977.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1761750996309,1.9105,3977.8,3977.7,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761750996511,0.02422701,3977.8,3977.7,7.15283]
["bitfinex-derivatives","ETHF0:USTF0",1761750997110,0.02422701,3977.8,3977.7,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761750997409,0.02422701,3977.8,3977.7,7.22804]
["bitfinex-derivatives","ETHF0:USTF0",1761750997604,0.02422701,3977.8,3977.7,13.59338928]
["bitfinex-derivatives","ETHF0:USTF0",1761751001409,1.92972701,3977.8,3977.7,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761751001616,1.9055,3977.4,3977.3,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761751001914,1.9055,3977.4,3977.3,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761751002112,0.81542701,3977.8,3977.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751002314,1.2294,3978.8,3978.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751002616,0.7912,3978.8,3978.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751002909,0.7912,3978.8,3978.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761751002910,1.4928,3978.7,3978.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761751003110,1.1143,3979.1,3978.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761751003405,1.1143,3979.1,3978.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761751003406,1.1143,3979.1,3979.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761751003607,1.116783,3979.1,3979.0,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761751003812,1.907983,3979.1,3979.0,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761751004219,0.002483,3979.1,3979.0,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761751005804,2.6071,3980.1,3980.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751006015,1.9055,3979.8,3979.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761751006216,3.0417,3979.8,3979.7,7.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761751006620,1.9055,3979.8,3979.7,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751006817,0.00264719,3979.8,3979.7,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751007715,1.11694719,3979.8,3979.7,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751008304,2.6071,3979.3,3979.2,7.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761751008809,1.9055,3979.3,3979.2,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751009715,1.9055,3979.3,3979.2,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761751009915,2.34274719,3979.8,3979.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751010223,1.11694719,3979.8,3979.7,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761751010411,1.90814719,3979.8,3979.7,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761751010610,0.00264719,3979.8,3979.7,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761751010915,2.6071,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751011215,2.6071,3979.7,3979.6,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761751011416,2.6071,3979.7,3979.6,7.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761751011608,1.1143,3979.7,3979.6,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761751011810,1.1143,3979.7,3979.6,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761751012218,1.9055,3979.7,3979.6,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761751012516,1.9055,3979.7,3979.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761751012517,2.6071,3979.7,3979.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761751013025,2.6071,3979.7,3979.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761751013826,1.1143,3979.7,3979.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761751014012,0.00264719,3979.8,3979.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761751014916,0.00264719,3979.8,3979.7,6.27154228]
["bitfinex-derivatives","ETHF0:USTF0",1761751016821,0.00264719,3979.8,3979.7,6.34674228]
["bitfinex-derivatives","ETHF0:USTF0",1761751017419,0.79384719,3979.8,3979.7,5.81923228]
["bitfinex-derivatives","ETHF0:USTF0",1761751017716,1.1143,3979.1,3979.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761751018018,1.22844719,3979.8,3979.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751018518,0.7912,3979.7,3979.6,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761751018713,1.9055,3979.7,3979.6,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761751018915,2.6071,3979.7,3979.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761751019418,2.6071,3979.7,3979.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761751020321,2.6071,3979.7,3979.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751020524,2.6071,3979.7,3979.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761751021816,0.00264719,3979.8,3979.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761751023032,0.00264719,3979.8,3979.7,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761751023523,0.00264719,3979.8,3979.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761751024924,1.90814719,3979.8,3979.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761751025122,2.6071,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751025510,1.1143,3979.4,3978.6,3.2097279]
["bitfinex-derivatives","ETHF0:USTF0",1761751025711,1.9055,3978.7,3978.6,0.7486279]
["bitfinex-derivatives","ETHF0:USTF0",1761751025926,0.7912,3978.3,3978.2,3.10834079]
["bitfinex-derivatives","ETHF0:USTF0",1761751026118,1.1143,3977.8,3977.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751026311,1.9055,3977.8,3977.7,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761751026525,2.6071,3977.8,3977.7,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761751026724,2.6071,3977.8,3977.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761751027026,2.6071,3977.8,3977.7,3.96462249]
["bitfinex-derivatives","ETHF0:USTF0",1761751027623,2.6071,3977.8,3977.7,0.00262249]
["bitfinex-derivatives","ETHF0:USTF0",1761751028921,0.7912,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751029132,1.9055,3976.9,3976.8,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761751029523,1.9055,3976.9,3976.8,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761751029722,1.1143,3977.3,3976.8,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761751030021,1.1162694,3977.3,3976.8,9.76377437]
["bitfinex-derivatives","ETHF0:USTF0",1761751030417,2.6765,3976.9,3976.8,0.00217437]
["bitfinex-derivatives","ETHF0:USTF0",1761751030625,2.6765,3976.9,3976.8,3.96017437]
["bitfinex-derivatives","ETHF0:USTF0",1761751030826,4.3585694,3977.3,3976.8,6.54657437]
["bitfinex-derivatives","ETHF0:USTF0",1761751031024,1.1488,3976.9,3976.8,6.54657437]
["bitfinex-derivatives","ETHF0:USTF0",1761751031324,4.3585694,3977.3,3977.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761751031532,0.0019694,3977.3,3977.2,6.93519]
["bitfinex-derivatives","ETHF0:USTF0",1761751031729,3.2078,3978.1,3978.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761751032028,4.2591,3978.1,3978.0,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761751032229,1.5078,3978.0,3977.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751032426,1.0513,3977.7,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751032629,1.7669,3977.4,3977.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761751032825,1.76980412,3977.4,3977.3,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761751033126,1.05420412,3977.4,3977.3,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761751033329,0.00290412,3977.4,3977.3,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761751033631,3.2078,3978.5,3978.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761751033827,3.2078,3978.5,3978.4,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761751034434,1.7669,3978.5,3978.4,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761751034629,1.76876941,3978.5,3978.4,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761751035324,1.0513,3978.4,3977.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751035526,1.0513,3978.4,3978.0,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761751035724,1.0513,3978.4,3978.0,8.32724476]
["bitfinex-derivatives","ETHF0:USTF0",1761751035925,0.00186941,3978.5,3978.4,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751036126,0.00186941,3978.5,3978.4,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761751036531,0.4565,3979.8,3978.4,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761751036532,3.2078,3979.7,3979.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751036730,3.2078,3979.7,3979.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761751036933,1.0513,3980.0,3979.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761751037124,1.0513,3980.3,3980.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751037539,1.05395373,3980.3,3980.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761751037837,0.00265373,3980.3,3980.2,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761751038030,1.05395373,3980.3,3980.2,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761751038231,1.76955373,3980.3,3980.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761751039330,2.4882,3980.1,3980.0,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1761751041034,10.4882,3980.1,3980.0,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1761751041334,2.4882,3980.1,3980.0,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1761751041538,2.4882,3979.4,3979.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761751041731,2.4882,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751042131,1.7669,3978.9,3978.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761751042544,1.7669,3978.9,3978.8,3.96470562]
["bitfinex-derivatives","ETHF0:USTF0",1761751043440,4.2591,3979.4,3978.8,9.69060562]
["bitfinex-derivatives","ETHF0:USTF0",1761751043627,1.0513,3979.3,3978.8,9.69060562]
["bitfinex-derivatives","ETHF0:USTF0",1761751043826,1.0513,3979.3,3978.8,5.41000562]
["bitfinex-derivatives","ETHF0:USTF0",1761751044032,0.7156,3978.9,3978.8,5.41000562]
["bitfinex-derivatives","ETHF0:USTF0",1761751044230,1.0513,3978.9,3978.8,5.41000562]
["bitfinex-derivatives","ETHF0:USTF0",1761751044541,1.0513,3979.3,3978.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751045341,1.0513,3979.3,3978.8,3.96470562]
["bitfinex-derivatives","ETHF0:USTF0",1761751046033,1.0513,3979.3,3978.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751047237,2.4882,3978.9,3978.8,3.96470562]
["bitfinex-derivatives","ETHF0:USTF0",1761751047439,2.4882,3978.9,3978.8,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1761751051434,2.69208674,3978.9,3977.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761751051650,2.4882,3977.9,3977.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761751052145,1.0513,3977.8,3977.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761751052348,2.4882,3977.5,3977.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761751052541,2.49044867,3977.5,3977.4,3.9541257]
["bitfinex-derivatives","ETHF0:USTF0",1761751053831,0.00224867,3977.5,3977.4,6.4722257]
["bitfinex-derivatives","ETHF0:USTF0",1761751055444,0.00224867,3977.5,3977.4,7.3453957]
["bitfinex-derivatives","ETHF0:USTF0",1761751055742,1.0513,3978.3,3978.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751055942,2.4882,3978.2,3978.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761751056144,1.7669,3977.5,3977.4,0.0021257]
["bitfinex-derivatives","ETHF0:USTF0",1761751056341,1.0513,3977.9,3977.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751056534,3.2078,3978.2,3977.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751056736,3.20983623,3978.2,3978.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751058047,0.00203623,3978.2,3978.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751058443,0.00203623,3978.2,3978.1,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1761751058640,3.2078,3979.3,3978.8,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751058843,3.2078,3979.7,3979.6,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761751059048,3.2078,3979.7,3979.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751059449,3.2078,3979.7,3979.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761751059450,3.2078,3980.1,3980.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751059746,1.0513,3980.4,3980.3,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761751059942,1.0513,3980.4,3980.3,1.44811932]
["bitfinex-derivatives","ETHF0:USTF0",1761751060143,1.77072667,3980.4,3980.3,0.70841932]
["bitfinex-derivatives","ETHF0:USTF0",1761751060446,2.41182667,3980.4,3980.3,0.00281932]
["bitfinex-derivatives","ETHF0:USTF0",1761751061051,2.41182667,3980.4,3979.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761751061347,0.962,3979.7,3979.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751061544,3.2078,3979.8,3979.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761751061749,4.8868,3979.8,3979.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761751061943,0.962,3979.4,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751062248,0.962,3979.4,3979.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761751062440,0.962,3979.4,3979.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751062842,1.679,3979.4,3979.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751063144,0.962,3979.7,3979.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751063340,0.717,3979.5,3979.1,3.21093902]
["bitfinex-derivatives","ETHF0:USTF0",1761751063542,0.962,3979.4,3979.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761751063747,0.962,3979.7,3979.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761751065149,0.962,3979.7,3979.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761751065347,0.962,3979.7,3979.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761751065648,3.2078,3979.8,3979.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751065846,4.1698,3979.8,3979.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751066046,3.2078,3979.8,3979.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761751066247,4.1698,3979.8,3979.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761751067650,4.1698,3979.8,3979.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761751067853,0.962,3980.1,3980.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751068047,1.679,3980.1,3980.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761751068252,2.3201,3980.1,3980.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761751070755,2.3201,3980.1,3980.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761751071257,1.679,3980.1,3980.0,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761751071650,1.679,3980.1,3980.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761751071856,2.3201,3980.1,3980.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761751072757,2.3201,3980.1,3980.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761751074252,2.7218,3979.8,3979.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1761751075057,2.7218,3979.8,3979.7,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761751075253,2.7218,3979.8,3979.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761751076959,2.7218,3979.8,3979.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761751077350,2.7218,3979.8,3979.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761751077861,0.71942667,3980.4,3980.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761751078056,0.71942667,3980.4,3979.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1761751078057,0.00242667,3980.4,3980.3,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761751078359,0.00242667,3980.4,3980.3,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761751078753,0.96442667,3980.4,3980.3,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761751079260,0.96442667,3980.4,3980.3,9.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761751079463,0.962,3981.4,3981.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761751079760,1.679,3981.4,3981.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761751079952,0.717,3982.0,3981.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761751080156,0.717,3982.0,3981.9,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761751080352,0.71988248,3982.0,3981.9,5.30712403]
["bitfinex-derivatives","ETHF0:USTF0",1761751080657,2.32298248,3982.0,3981.9,0.00282403]
["bitfinex-derivatives","ETHF0:USTF0",1761751081052,2.32298248,3982.0,3981.9,0.70942403]
["bitfinex-derivatives","ETHF0:USTF0",1761751081256,1.68188248,3982.0,3981.9,1.37812403]
["bitfinex-derivatives","ETHF0:USTF0",1761751081463,0.00288248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751082458,1.68188248,3982.0,3981.9,1.37812403]
["bitfinex-derivatives","ETHF0:USTF0",1761751082665,2.32298248,3982.0,3981.9,5.30912403]
["bitfinex-derivatives","ETHF0:USTF0",1761751082857,1.68188248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751083058,1.68188248,3982.0,3981.9,5.30912403]
["bitfinex-derivatives","ETHF0:USTF0",1761751083258,0.00288248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751083771,0.96488248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751083965,0.96488248,3982.0,3981.9,5.30912403]
["bitfinex-derivatives","ETHF0:USTF0",1761751084160,0.96488248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751084562,0.00288248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751084763,1.68188248,3982.0,3981.9,5.30912403]
["bitfinex-derivatives","ETHF0:USTF0",1761751084964,0.00288248,3982.0,3981.9,6.30192403]
["bitfinex-derivatives","ETHF0:USTF0",1761751086163,2.32298248,3982.0,3981.9,4.63842403]
["bitfinex-derivatives","ETHF0:USTF0",1761751086862,1.68188248,3982.0,3981.9,6.29992403]
["bitfinex-derivatives","ETHF0:USTF0",1761751087262,1.68188248,3982.0,3981.9,5.30712403]
["bitfinex-derivatives","ETHF0:USTF0",1761751087660,2.32298248,3982.0,3981.9,0.00282403]
["bitfinex-derivatives","ETHF0:USTF0",1761751087858,0.962,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751088056,3.79261363,3982.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751088057,0.962,3981.4,3981.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761751088270,1.679,3981.4,3981.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761751089071,1.679,3981.4,3981.3,0.70842575]
["bitfinex-derivatives","ETHF0:USTF0",1761751090159,0.962,3981.4,3981.3,1.37712575]
["bitfinex-derivatives","ETHF0:USTF0",1761751090374,1.5343,3981.9,3981.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761751090572,0.857,3981.8,3981.3,7.14062575]
["bitfinex-derivatives","ETHF0:USTF0",1761751090774,2.1155,3981.4,3981.3,7.14062575]
["bitfinex-derivatives","ETHF0:USTF0",1761751091670,2.1155,3981.4,3981.3,3.93282575]
["bitfinex-derivatives","ETHF0:USTF0",1761751092374,2.1155,3981.4,3981.3,0.00182575]
["bitfinex-derivatives","ETHF0:USTF0",1761751092869,3.2078,3981.6,3981.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751093575,4.1464,3981.6,3981.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751093773,2.1253,3981.4,3981.3,0.00182575]
["bitfinex-derivatives","ETHF0:USTF0",1761751094366,2.1253,3981.4,3981.3,0.62092575]
["bitfinex-derivatives","ETHF0:USTF0",1761751094574,3.5822,3981.6,3981.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751094763,1.5083,3981.9,3981.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751094962,0.9386,3981.9,3981.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751095164,0.00288248,3982.0,3981.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751096980,0.00288248,3982.0,3981.9,2.53496]
["bitfinex-derivatives","ETHF0:USTF0",1761751097479,0.00288248,3982.0,3981.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751098187,0.94148248,3982.0,3981.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751098379,0.00288248,3982.0,3981.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751099782,2.1253,3981.7,3981.6,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761751099982,1.5083,3981.7,3981.6,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761751100184,1.5083,3981.7,3981.6,9.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761751100185,0.9386,3981.7,3981.6,9.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761751100386,0.9386,3981.7,3981.6,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761751100589,2.1253,3981.7,3981.6,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761751101682,2.1253,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751102287,2.1253,3981.4,3981.3,0.00182575]
["bitfinex-derivatives","ETHF0:USTF0",1761751102584,4.5208,3981.6,3981.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751102777,5.0905,3981.6,3981.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751102977,0.5697,3981.4,3981.3,0.00182575]
["bitfinex-derivatives","ETHF0:USTF0",1761751103289,1.5083,3981.4,3981.3,0.62092575]
["bitfinex-derivatives","ETHF0:USTF0",1761751105186,2.1253,3981.4,3981.3,0.00182575]
["bitfinex-derivatives","ETHF0:USTF0",1761751105682,1.5083,3981.4,3981.3,1.20922575]
["bitfinex-derivatives","ETHF0:USTF0",1761751105882,0.00288248,3982.0,3981.9,2.53496]
["bitfinex-derivatives","ETHF0:USTF0",1761751106088,0.00288248,3982.0,3981.9,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761751107488,0.022,3982.8,3982.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751107679,2.5217,3982.8,3982.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761751107878,0.9386,3982.7,3982.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761751108083,0.9386,3982.7,3982.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761751108291,0.9386,3982.7,3982.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761751108489,1.5083,3982.7,3982.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761751108890,1.51154012,3982.7,3982.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761751109298,1.51154012,3982.7,3982.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751109587,1.51154012,3982.7,3982.6,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761751109787,0.94184012,3982.7,3982.6,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761751110286,0.00324012,3982.7,3982.6,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761751110682,1.51154012,3982.7,3982.6,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761751111194,1.51154012,3982.7,3982.6,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761751111594,2.12854012,3982.7,3982.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761751111896,1.5083,3982.3,3982.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761751112192,1.5083,3982.3,3982.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761751112392,2.1253,3982.3,3982.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761751112594,0.9386,3982.3,3982.2,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761751112994,0.9386,3982.3,3982.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761751113185,0.9386,3982.3,3982.2,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761751113388,1.5083,3982.3,3982.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761751113891,0.00324012,3982.7,3982.2,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761751114084,1.5083,3982.4,3982.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761751114286,2.1253,3982.4,3982.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761751114486,1.5083,3982.4,3982.3,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761751114686,0.9386,3982.4,3982.3,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761751115791,0.00324012,3982.7,3982.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751115992,0.00324012,3982.7,3982.6,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761751116496,0.9386,3982.6,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751116797,1.18994012,3982.7,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751116798,2.1253,3982.5,3982.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761751116987,2.1253,3982.5,3982.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761751117997,0.00324012,3982.7,3982.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761751117998,1.5083,3982.3,3982.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761751118296,1.5083,3982.3,3982.2,8.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761751118594,0.00324012,3982.7,3982.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761751118793,0.00324012,3982.7,3982.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751118794,1.51154012,3982.7,3982.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751118985,1.51154012,3982.7,3982.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761751119190,1.51154012,3982.7,3982.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761751119790,2.1253,3982.6,3982.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761751120096,1.9347,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751120394,1.9347,3982.3,3982.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761751120789,1.9347,3982.3,3982.2,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761751120989,1.9347,3982.3,3982.2,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761751121200,1.9347,3982.3,3982.2,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761751122099,1.4132,3982.3,3982.2,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761751122787,1.1811,3982.5,3982.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751122991,0.8435,3982.5,3982.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751123188,0.84674012,3982.7,3982.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751123390,2.01065651,3982.7,3982.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751123792,2.01065651,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751124105,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751124903,1.42764012,3982.7,3982.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751125110,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751125402,0.00324012,3982.7,3982.6,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1761751127205,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751127499,1.42764012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751127804,1.94914012,3982.7,3982.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751128307,1.42764012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751129297,1.94914012,3982.7,3982.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761751129504,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751129804,0.84674012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751130204,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751130706,0.00324012,3982.7,3982.6,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1761751131499,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751131702,0.84674012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751131898,0.00324012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751132292,0.00324012,3982.7,3982.6,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1761751133806,0.00324012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751134004,1.42764012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751134705,0.84674012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751134906,0.00324012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751135500,0.00324012,3982.7,3982.6,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1761751135894,0.00324012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751136203,0.84674012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751136608,1.42764012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751136905,0.00324012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751137100,0.84674012,3982.7,3982.6,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761751137507,1.94914012,3982.7,3982.6,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761751138410,1.9459,3982.6,3982.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761751138798,1.9459,3982.6,3982.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1761751139105,0.00324012,3982.7,3982.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761751139304,1.42764012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751139504,1.42764012,3982.7,3982.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751139709,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751140604,1.42764012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751140796,1.94914012,3982.7,3982.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761751141606,0.84674012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751141804,0.00324012,3982.7,3982.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761751142711,0.00324012,3982.7,3982.6,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1761751143707,0.00324012,3982.7,3982.6,5.60061624]
["bitfinex-derivatives","ETHF0:USTF0",1761751144108,0.00324012,3982.7,3982.6,46.40061624]
["bitfinex-derivatives","ETHF0:USTF0",1761751148312,0.00324012,3982.7,3982.6,45.94863624]
["bitfinex-derivatives","ETHF0:USTF0",1761751148513,0.00324012,3982.7,3982.6,46.40061624]
["bitfinex-derivatives","ETHF0:USTF0",1761751148717,0.00324012,3982.7,3982.6,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761751149108,0.00324012,3982.7,3982.6,6.28738]
["bitfinex-derivatives","ETHF0:USTF0",1761751149307,0.00324012,3982.7,3982.6,9.53069965]
["bitfinex-derivatives","ETHF0:USTF0",1761751149508,0.022,3982.8,3982.7,2.37637]
["bitfinex-derivatives","ETHF0:USTF0",1761751149917,0.022,3982.8,3982.7,5.58136126]
["bitfinex-derivatives","ETHF0:USTF0",1761751150605,0.02439914,3982.8,3982.7,5.58136126]
["bitfinex-derivatives","ETHF0:USTF0",1761751151919,0.02439914,3982.8,3982.7,5.12939126]
["bitfinex-derivatives","ETHF0:USTF0",1761751152115,0.02439914,3982.8,3982.7,5.58136126]
["bitfinex-derivatives","ETHF0:USTF0",1761751153816,0.02439914,3982.8,3982.7,7.37403691]
["bitfinex-derivatives","ETHF0:USTF0",1761751154120,0.02439914,3982.8,3982.7,7.38536917]
["bitfinex-derivatives","ETHF0:USTF0",1761751154314,0.02439914,3982.8,3982.7,5.58136126]
["bitfinex-derivatives","ETHF0:USTF0",1761751154510,0.02439914,3982.8,3982.7,46.38136126]
["bitfinex-derivatives","ETHF0:USTF0",1761751154716,0.02439914,3982.8,3982.7,48.18539517]
["bitfinex-derivatives","ETHF0:USTF0",1761751154906,0.02439914,3982.8,3982.7,52.09539517]
["bitfinex-derivatives","ETHF0:USTF0",1761751155819,1.2315,3983.6,3983.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761751156016,1.2315,3983.6,3983.5,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761751156616,0.76387789,3983.6,3983.5,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761751157518,1.2315,3984.3,3984.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761751157718,1.2315,3984.3,3984.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761751158020,1.0987,3984.5,3984.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761751158211,1.68190855,3984.5,3984.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761751158413,2.04876053,3984.5,3984.4,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1761751159012,2.04876053,3984.5,3984.4,3.91266691]
["bitfinex-derivatives","ETHF0:USTF0",1761751159308,10.04876053,3984.5,3984.4,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1761751159512,2.63172887,3984.5,3984.4,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1761751159707,2.63172887,3984.5,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751159708,1.7082,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751159912,1.7082,3983.8,3983.7,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761751160824,1.7082,3983.8,3983.7,7.11904784]
["bitfinex-derivatives","ETHF0:USTF0",1761751161512,1.7082,3983.8,3983.7,7.61794784]
["bitfinex-derivatives","ETHF0:USTF0",1761751161714,0.7611,3984.0,3983.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761751162118,1.7082,3984.4,3984.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761751162319,1.2315,3984.4,3984.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761751162516,0.00296053,3984.5,3984.4,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1761751163024,0.00296053,3984.5,3984.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761751163216,0.00296053,3984.5,3984.4,5.4430834]
["bitfinex-derivatives","ETHF0:USTF0",1761751165022,2.0075,3985.0,3984.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761751165223,2.0075,3985.0,3984.9,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761751165919,2.00930756,3985.0,3984.9,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761751166424,2.00930756,3985.0,3984.9,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761751167019,2.00930756,3985.0,3984.9,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761751167218,2.00930756,3985.0,3984.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1761751167415,0.00180756,3985.0,3984.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751167621,0.76290756,3985.0,3984.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751168024,0.00180756,3985.0,3984.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751168220,0.00180756,3985.0,3984.9,12.10657936]
["bitfinex-derivatives","ETHF0:USTF0",1761751169415,0.76290756,3985.0,3984.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751169737,0.76290756,3985.0,3984.9,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761751169738,2.00930756,3985.0,3984.9,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761751170025,2.00930756,3985.0,3984.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761751170631,0.76290756,3985.0,3984.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751170828,1.23330756,3985.0,3984.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761751171131,2.00930756,3985.0,3984.9,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761751171331,2.00930756,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751171631,2.00930756,3985.0,3984.9,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761751172428,10.00930756,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751172725,1.5371,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751172922,1.5371,3984.0,3983.7,0.00224784]
["bitfinex-derivatives","ETHF0:USTF0",1761751172923,0.9471,3983.9,3983.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751173123,1.7082,3983.9,3983.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751174531,1.7082,3983.9,3983.8,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761751174731,0.7611,3984.1,3984.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761751174929,0.7611,3984.1,3984.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761751174930,1.2315,3984.1,3984.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761751175126,0.4704,3983.9,3983.8,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761751175335,1.2315,3983.9,3983.8,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761751175526,1.7082,3983.9,3983.8,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761751176230,1.7082,3983.9,3983.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751176736,1.7082,3983.9,3983.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1761751176942,1.7082,3983.9,3983.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751177633,1.7082,3983.9,3983.8,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761751180034,1.7082,3983.9,3983.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1761751181340,1.7082,3983.9,3983.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751181933,1.7082,3983.9,3983.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761751183035,1.7461,3983.9,3983.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761751183529,1.7461,3983.9,3983.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751184033,1.7461,3983.8,3983.7,0.00224784]
["bitfinex-derivatives","ETHF0:USTF0",1761751187443,1.7461,3982.9,3982.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761751188239,1.7461,3982.9,3982.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761751188440,1.7461,3982.9,3982.8,4.40242035]
["bitfinex-derivatives","ETHF0:USTF0",1761751189041,1.7461,3982.9,3982.8,3.90952035]
["bitfinex-derivatives","ETHF0:USTF0",1761751190133,3.2078,3983.2,3983.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761751190541,3.9689,3983.2,3983.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761751192039,3.9689,3983.2,3982.8,5.58692035]
["bitfinex-derivatives","ETHF0:USTF0",1761751192040,1.2435,3982.9,3982.8,5.58692035]
["bitfinex-derivatives","ETHF0:USTF0",1761751192435,1.2435,3982.9,3982.8,4.90202035]
["bitfinex-derivatives","ETHF0:USTF0",1761751193039,0.7611,3983.1,3983.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761751193344,1.2435,3983.1,3983.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761751194448,0.7611,3983.1,3983.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761751197351,1.7461,3983.1,3983.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761751200950,0.7611,3983.1,3983.0,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1761751201249,3.2078,3983.2,3983.1,2.12932]
["bitfinex-derivatives","ETHF0:USTF0",1761751201450,3.2078,3983.2,3983.1,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1761751201951,0.7804,3984.0,3983.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761751202149,1.283,3984.0,3983.9,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761751202656,2.0441,3984.0,3983.9,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761751202956,1.7461,3982.9,3982.6,5.01183391]
["bitfinex-derivatives","ETHF0:USTF0",1761751203145,1.7461,3982.9,3982.8,4.90102035]
["bitfinex-derivatives","ETHF0:USTF0",1761751203342,1.7461,3982.9,3982.8,5.58592035]
["bitfinex-derivatives","ETHF0:USTF0",1761751203343,0.7611,3982.9,3982.8,5.58592035]
["bitfinex-derivatives","ETHF0:USTF0",1761751203853,1.2435,3982.9,3982.8,5.58592035]
["bitfinex-derivatives","ETHF0:USTF0",1761751204459,1.7461,3982.9,3982.8,4.90102035]
["bitfinex-derivatives","ETHF0:USTF0",1761751204957,1.7461,3982.9,3982.8,5.58592035]
["bitfinex-derivatives","ETHF0:USTF0",1761751205156,1.7461,3982.9,3982.8,4.90102035]
["bitfinex-derivatives","ETHF0:USTF0",1761751205659,1.2435,3982.9,3982.8,5.58592035]
["bitfinex-derivatives","ETHF0:USTF0",1761751206054,0.7611,3983.5,3983.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761751206458,1.2435,3983.5,3983.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761751206657,1.7461,3983.3,3983.2,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761751206854,1.7461,3983.3,3983.2,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761751207062,1.283,3984.0,3983.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761751207264,1.86561869,3984.0,3983.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761751207564,2.62671869,3984.0,3983.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761751207755,1.7461,3983.6,3983.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761751208467,1.7461,3983.6,3983.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761751208657,0.4824,3983.2,3983.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761751208862,1.2435,3983.2,3983.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761751209063,1.7461,3983.2,3983.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761751209460,0.985,3982.9,3982.8,3.70322035]
["bitfinex-derivatives","ETHF0:USTF0",1761751209767,1.2435,3982.9,3982.8,5.58492035]
["bitfinex-derivatives","ETHF0:USTF0",1761751210264,0.6917,3983.2,3982.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761751210464,1.6445,3983.2,3983.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761751211366,1.6445,3982.9,3982.8,4.84002035]
["bitfinex-derivatives","ETHF0:USTF0",1761751211859,1.6445,3982.9,3982.8,3.90752035]
["bitfinex-derivatives","ETHF0:USTF0",1761751212365,2.22703533,3982.9,3982.8,3.90752035]
["bitfinex-derivatives","ETHF0:USTF0",1761751212757,5.43483533,3982.9,3982.8,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1761751213368,1.1476,3981.7,3981.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761751213666,0.6854,3982.0,3981.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761751214365,0.00186058,3982.0,3981.9,5.33207592]
["bitfinex-derivatives","ETHF0:USTF0",1761751214565,0.68726058,3982.0,3981.9,5.33207592]
["bitfinex-derivatives","ETHF0:USTF0",1761751214765,1.39946058,3982.0,3981.9,5.33207592]
["bitfinex-derivatives","ETHF0:USTF0",1761751214966,0.68726058,3982.0,3981.9,5.33207592]
["bitfinex-derivatives","ETHF0:USTF0",1761751215169,0.00186058,3982.0,3981.9,5.33207592]
["bitfinex-derivatives","ETHF0:USTF0",1761751215465,0.00186058,3982.0,3981.9,5.78413592]
["bitfinex-derivatives","ETHF0:USTF0",1761751217165,1.86166058,3982.0,3981.9,0.44257592]
["bitfinex-derivatives","ETHF0:USTF0",1761751217363,1.86166058,3982.0,3981.9,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1761751217561,1.6004,3981.7,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751217865,1.6004,3981.7,3980.4,2.24222849]
["bitfinex-derivatives","ETHF0:USTF0",1761751217866,1.6004,3980.8,3980.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761751218169,1.6004,3980.8,3980.7,8.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761751218357,1.6004,3980.8,3980.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1761751218764,1.6004,3980.8,3980.7,7.55376278]
["bitfinex-derivatives","ETHF0:USTF0",1761751218971,1.1382,3980.8,3980.7,8.00766278]
["bitfinex-derivatives","ETHF0:USTF0",1761751219268,3.2078,3981.4,3980.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761751219469,1.1382,3981.3,3981.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761751220672,1.1382,3981.3,3981.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761751224368,1.6004,3981.3,3981.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761751224567,0.2594,3981.5,3981.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761751224568,1.6004,3981.1,3981.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761751224968,0.6854,3981.1,3981.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751225373,0.7122,3981.5,3981.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761751225577,1.1744,3981.5,3981.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761751225775,0.4528,3981.9,3981.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761751226078,0.68726058,3982.0,3981.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761751226272,0.00186058,3982.0,3981.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751226476,0.00186058,3982.0,3981.9,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1761751228473,0.00186058,3982.0,3981.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751228673,0.00186058,3982.0,3981.9,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1761751229279,0.68726058,3982.0,3981.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751229982,0.00186058,3982.0,3981.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751230378,1.14006058,3982.0,3981.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751230585,1.39946058,3982.0,3981.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761751230790,0.00186058,3982.0,3981.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761751233686,0.91686058,3982.0,3981.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761751233998,0.0951,3981.5,3980.7,0.64236278]
["bitfinex-derivatives","ETHF0:USTF0",1761751234182,3.903,3981.5,3981.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761751234378,3.2078,3981.2,3980.7,0.00176278]
["bitfinex-derivatives","ETHF0:USTF0",1761751234694,3.2078,3981.2,3981.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761751235085,3.2078,3981.2,3981.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761751235694,3.283,3981.2,3981.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761751235893,3.2078,3981.2,3981.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761751236089,0.0752,3981.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751236397,3.2078,3978.8,3978.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761751236594,3.2078,3978.1,3978.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761751236894,3.2078,3978.5,3978.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761751237096,3.21072734,3978.5,3978.1,0.64289398]
["bitfinex-derivatives","ETHF0:USTF0",1761751237396,3.21072734,3978.5,3978.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761751237999,0.00292734,3978.5,3978.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761751239200,0.00292734,3978.5,3978.4,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761751241097,0.00292734,3978.5,3978.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761751244399,0.00292734,3978.5,3978.4,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1761751244601,3.2078,3979.2,3979.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761751244802,3.2078,3979.2,3979.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751245703,0.00292635,3979.2,3979.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751245904,3.2078,3979.6,3979.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751246206,3.2078,3979.6,3979.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751246592,3.2078,3980.0,3979.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751246904,3.2078,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751247101,3.20957623,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751248604,0.00177623,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751250007,3.20957623,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751253207,0.00177623,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751259910,3.20957623,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751261302,0.00177623,3980.0,3979.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761751262200,3.2078,3980.8,3980.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751262407,3.81370659,3980.8,3980.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751263214,3.81591235,3980.8,3980.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751264011,0.60811235,3980.8,3980.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751264510,0.00220576,3980.8,3980.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751267911,0.00220576,3980.8,3980.7,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1761751268715,0.00220576,3980.8,3980.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761751269211,0.00220576,3980.8,3980.7,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761751271917,0.00220576,3980.8,3980.7,6.07238]
["bitfinex-derivatives","ETHF0:USTF0",1761751272615,3.2078,3981.6,3981.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761751272820,3.81546689,3981.6,3981.5,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761751273016,3.2078,3981.6,3981.5,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761751273618,3.21105409,3981.6,3981.5,5.69206814]
["bitfinex-derivatives","ETHF0:USTF0",1761751279326,0.00325409,3981.6,3981.5,5.69206814]
["bitfinex-derivatives","ETHF0:USTF0",1761751279623,0.00325409,3981.6,3981.5,6.14415814]
["bitfinex-derivatives","ETHF0:USTF0",1761751280013,0.00325409,3981.6,3981.5,5.69206814]
["bitfinex-derivatives","ETHF0:USTF0",1761751282019,0.00325409,3981.6,3981.5,6.14415814]
["bitfinex-derivatives","ETHF0:USTF0",1761751282519,3.2078,3982.4,3981.5,6.14415814]
["bitfinex-derivatives","ETHF0:USTF0",1761751282520,3.2078,3982.4,3982.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761751283418,3.2101493,3982.4,3982.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761751284819,0.0023493,3982.4,3982.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761751285416,3.2101493,3982.4,3982.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761751286118,3.2101493,3982.4,3982.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761751286320,3.81750617,3982.4,3982.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761751286509,3.89270617,3982.4,3982.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761751286708,11.89270617,3982.4,3982.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761751286916,0.0752,3982.3,3982.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761751287113,0.60735687,3982.2,3982.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761751287330,0.60735687,3982.1,3982.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761751287516,0.68255687,3982.1,3982.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761751288623,0.0752,3982.0,3981.5,0.08826814]
["bitfinex-derivatives","ETHF0:USTF0",1761751288822,3.2078,3981.6,3981.5,0.08826814]
["bitfinex-derivatives","ETHF0:USTF0",1761751289127,3.81515687,3981.6,3981.5,0.08826814]
["bitfinex-derivatives","ETHF0:USTF0",1761751289334,3.89035687,3981.6,3981.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761751289620,3.2078,3981.1,3981.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761751289922,3.81515687,3981.1,3981.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761751290121,3.81515687,3981.1,3981.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761751290324,4.78749484,3981.1,3981.0,0.26416809]
["bitfinex-derivatives","ETHF0:USTF0",1761751291219,8.68849484,3981.1,3981.0,0.26416809]
["bitfinex-derivatives","ETHF0:USTF0",1761751292013,8.68849484,3981.1,3981.0,0.94066809]
["bitfinex-derivatives","ETHF0:USTF0",1761751293217,7.79135687,3981.1,3981.0,0.94066809]
["bitfinex-derivatives","ETHF0:USTF0",1761751293421,7.79135687,3981.1,3981.0,0.26416809]
["bitfinex-derivatives","ETHF0:USTF0",1761751293824,7.79135687,3981.1,3980.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761751294029,4.10444096,3980.7,3980.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761751294231,4.50835687,3980.6,3980.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761751294529,4.58355687,3980.6,3980.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761751294729,4.78338422,3980.6,3980.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761751294916,1.70348679,3980.6,3980.5,0.26468216]
["bitfinex-derivatives","ETHF0:USTF0",1761751295122,4.70818422,3980.6,3980.5,0.67438216]
["bitfinex-derivatives","ETHF0:USTF0",1761751295325,4.70818422,3980.6,3980.5,0.26468216]
["bitfinex-derivatives","ETHF0:USTF0",1761751295728,0.60735687,3980.6,3980.5,1.09468216]
["bitfinex-derivatives","ETHF0:USTF0",1761751295922,3.2078,3980.7,3980.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761751296132,3.81452674,3980.7,3980.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761751296431,3.81454608,3980.7,3980.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761751296928,3.2078,3980.7,3980.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761751299831,3.2078,3980.7,3980.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761751300034,3.81446342,3980.7,3980.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761751300228,3.81446342,3980.7,3980.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761751302125,3.2078,3980.7,3980.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761751303538,3.2078,3980.7,3980.6,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761751306531,0.20215963,3981.5,3981.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761751306744,3.2078,3981.8,3981.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751308032,3.88858123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751308231,3.81338123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751308941,3.88858123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751309131,3.81338123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751310840,3.88858123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751311141,3.81338123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751311341,3.88858123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751312242,3.81338123,3981.8,3981.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751312938,3.81338123,3981.8,3981.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751313439,7.1068,3981.8,3981.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751314342,3.899,3982.0,3981.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751314543,4.50555964,3982.0,3981.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751320342,4.50555964,3982.0,3981.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751322038,0.0752,3981.9,3981.5,0.15244142]
["bitfinex-derivatives","ETHF0:USTF0",1761751322251,3.2078,3981.6,3981.5,0.15244142]
["bitfinex-derivatives","ETHF0:USTF0",1761751322440,7.71235964,3981.6,3981.5,0.15244142]
["bitfinex-derivatives","ETHF0:USTF0",1761751324047,7.71235964,3981.6,3981.5,0.81984142]
["bitfinex-derivatives","ETHF0:USTF0",1761751324550,7.71235964,3981.6,3981.5,0.15244142]
["bitfinex-derivatives","ETHF0:USTF0",1761751324752,7.78755964,3981.6,3981.5,0.15244142]
["bitfinex-derivatives","ETHF0:USTF0",1761751325153,8.68386221,3981.6,3981.5,0.81984142]
["bitfinex-derivatives","ETHF0:USTF0",1761751325452,7.78755964,3981.6,3981.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751325650,0.8970807,3981.3,3981.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751325853,5.40064034,3981.3,3981.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751326353,5.40064034,3981.3,3981.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751326354,4.50355964,3981.3,3981.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761751329149,4.50355964,3981.3,3981.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761751330158,4.50355964,3981.3,3981.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751330958,4.50355964,3981.3,3981.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761751331165,4.50355964,3981.3,3981.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761751331564,4.50355964,3981.3,3981.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761751332454,4.50355964,3981.3,3981.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761751333758,4.57875964,3981.3,3981.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761751333957,4.71208454,3981.2,3981.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761751334156,4.78728454,3981.2,3981.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761751335067,4.78728454,3981.2,3981.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761751335368,0.60753555,3981.1,3981.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761751336069,1.50526045,3981.1,3981.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761751336260,0.60753555,3981.1,3980.5,0.90088216]
["bitfinex-derivatives","ETHF0:USTF0",1761751336464,3.2078,3980.6,3980.5,0.90088216]
["bitfinex-derivatives","ETHF0:USTF0",1761751336666,7.71133555,3980.6,3980.5,0.90088216]
["bitfinex-derivatives","ETHF0:USTF0",1761751337760,8.6094651,3980.6,3980.5,0.90088216]
["bitfinex-derivatives","ETHF0:USTF0",1761751338364,9.05704251,3980.6,3980.5,0.90088216]
["bitfinex-derivatives","ETHF0:USTF0",1761751339265,7.71133555,3980.6,3980.5,0.90088216]
["bitfinex-derivatives","ETHF0:USTF0",1761751340872,7.71133555,3980.6,3980.5,0.26468216]
["bitfinex-derivatives","ETHF0:USTF0",1761751341461,7.71133555,3980.6,3980.5,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1761751341664,0.0752,3980.5,3979.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761751341862,4.10404127,3980.2,3980.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761751342166,4.50253555,3980.1,3980.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761751342566,4.50253555,3980.1,3980.0,0.90087975]
["bitfinex-derivatives","ETHF0:USTF0",1761751342766,4.50253555,3980.1,3980.0,1.32607975]
["bitfinex-derivatives","ETHF0:USTF0",1761751343566,4.50253555,3980.1,3980.0,0.90087975]
["bitfinex-derivatives","ETHF0:USTF0",1761751346574,4.57773555,3980.1,3979.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761751346870,3.2078,3979.6,3979.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761751347069,7.71033555,3979.6,3979.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761751347573,0.60984157,3979.6,3979.5,1.12052935]
["bitfinex-derivatives","ETHF0:USTF0",1761751347767,0.00230602,3979.6,3979.5,1.12052935]
["bitfinex-derivatives","ETHF0:USTF0",1761751348870,0.00230602,3979.6,3979.5,1.76662935]
["bitfinex-derivatives","ETHF0:USTF0",1761751349666,7.1028,3980.4,3980.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751349867,7.70815224,3980.4,3980.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751350463,7.71041077,3980.4,3980.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751351372,4.50261077,3980.4,3980.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751352773,0.60761077,3980.4,3980.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751355871,0.00225853,3980.4,3980.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751357573,4.10404127,3981.2,3981.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751357777,7.70685749,3981.2,3981.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751358480,0.60918558,3981.2,3981.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751358674,0.00312809,3981.2,3981.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751358978,0.00312809,3981.2,3981.1,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761751360979,0.00312809,3981.2,3981.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751361180,0.60922424,3981.2,3981.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761751362176,0.60922424,3981.2,3981.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761751362477,1.50546551,3981.2,3981.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761751362681,0.60609615,3981.1,3981.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761751362873,0.60609615,3981.1,3980.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761751362874,1.50233742,3981.1,3980.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761751363075,3.2078,3980.6,3980.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761751363277,7.70589615,3980.6,3980.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761751363573,7.70589615,3980.6,3980.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761751365378,0.60609615,3980.6,3980.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761751365676,7.0998,3981.0,3980.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751365878,7.70552671,3981.0,3980.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751366076,3.81352671,3981.0,3980.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751367081,0.00312809,3981.2,3981.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761751367281,0.00312809,3981.2,3981.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751371789,0.60793596,3981.2,3981.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751372081,0.60793596,3981.2,3981.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751372587,0.60793596,3981.2,3981.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751373182,0.60793596,3981.2,3981.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761751373485,0.60793596,3981.2,3981.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751373874,0.60793596,3981.2,3981.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761751374077,0.60793596,3981.2,3981.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751374885,0.60811972,3981.2,3981.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751375780,4.49811972,3981.2,3981.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751376282,4.57331972,3981.2,3980.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761751376478,4.10243093,3980.8,3980.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761751376678,4.49499163,3980.7,3980.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751376880,3.2078,3980.4,3980.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751377088,4.49499163,3980.3,3980.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751377386,5.38962256,3980.3,3980.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761751377591,5.38962256,3980.3,3979.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761751377592,0.8950287,3980.1,3979.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751377785,3.2078,3979.9,3979.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761751378002,3.2078,3979.9,3979.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751378192,3.8132041,3979.9,3979.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751378589,3.8132041,3979.9,3979.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751378787,0.6054041,3979.8,3979.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751378982,4.4954041,3979.7,3979.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751381583,4.4954041,3979.7,3979.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761751382187,4.4954041,3979.7,3979.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761751382389,0.6054041,3979.6,3979.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761751382593,3.2078,3979.3,3978.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751382783,3.2078,3978.9,3978.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751382983,3.2078,3978.9,3978.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761751382984,4.4944041,3978.8,3978.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761751383181,0.6054041,3978.7,3978.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761751383389,0.6054041,3978.6,3978.5,0.0027577]
["bitfinex-derivatives","ETHF0:USTF0",1761751384597,0.80769841,3978.6,3978.5,0.0027577]
["bitfinex-derivatives","ETHF0:USTF0",1761751385589,0.80769841,3978.6,3978.5,0.6326577]
["bitfinex-derivatives","ETHF0:USTF0",1761751385901,3.2078,3978.9,3978.5,0.6326577]
["bitfinex-derivatives","ETHF0:USTF0",1761751385902,3.2078,3978.9,3978.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751386189,7.0968,3978.9,3978.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751386394,3.2078,3978.9,3978.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751386590,7.0968,3978.9,3978.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751386894,3.889,3978.9,3978.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761751389782,3.889,3978.9,3978.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761751390097,3.889,3978.9,3978.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761751390284,3.2078,3978.7,3978.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761751393196,3.2078,3978.7,3978.5,0.2484577]
["bitfinex-derivatives","ETHF0:USTF0",1761751393386,3.889,3978.6,3978.5,0.2484577]
["bitfinex-derivatives","ETHF0:USTF0",1761751393791,3.889,3978.6,3978.5,0.8320577]
["bitfinex-derivatives","ETHF0:USTF0",1761751394387,3.889,3978.6,3978.5,0.0027577]
["bitfinex-derivatives","ETHF0:USTF0",1761751397395,3.889,3978.6,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761751397396,4.49075813,3978.6,3977.8,0.02238182]
["bitfinex-derivatives","ETHF0:USTF0",1761751397695,4.49075813,3978.6,3977.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761751397696,3.2078,3977.9,3977.5,4.56003959]
["bitfinex-derivatives","ETHF0:USTF0",1761751397994,4.49075813,3977.8,3977.5,4.56003959]
["bitfinex-derivatives","ETHF0:USTF0",1761751398197,0.60175813,3977.7,3977.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761751398404,3.2078,3977.1,3976.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761751398591,3.2078,3976.7,3976.6,0.586554]
["bitfinex-derivatives","ETHF0:USTF0",1761751398791,7.0968,3976.7,3976.6,0.586554]
["bitfinex-derivatives","ETHF0:USTF0",1761751399291,0.361,3975.6,3975.3,3.204846]
["bitfinex-derivatives","ETHF0:USTF0",1761751399589,0.3834,3975.4,3975.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761751399795,0.3834,3975.6,3975.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761751400096,3.889,3975.6,3975.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761751400397,3.889,3975.6,3975.5,1.01645467]
["bitfinex-derivatives","ETHF0:USTF0",1761751400597,4.6713,3975.6,3975.5,1.01645467]
["bitfinex-derivatives","ETHF0:USTF0",1761751401189,4.2724,3975.6,3975.5,1.01645467]
["bitfinex-derivatives","ETHF0:USTF0",1761751401401,3.889,3975.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751401790,4.2724,3975.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751401990,3.889,3975.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751402596,4.2724,3975.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751402987,3.8108,3976.0,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751403197,3.9901,3976.0,3975.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751403499,7.8791,3976.0,3975.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751403702,0.3834,3975.6,3975.5,1.01645467]
["bitfinex-derivatives","ETHF0:USTF0",1761751404004,0.7823,3975.6,3975.5,1.01645467]
["bitfinex-derivatives","ETHF0:USTF0",1761751404305,0.7823,3975.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751405001,4.6723,3975.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751405701,0.8940846,3976.6,3975.5,1.60005467]
["bitfinex-derivatives","ETHF0:USTF0",1761751405702,3.5912,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751405903,7.0968,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751406600,4.2724,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751406918,7.8791,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751407212,4.6713,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751407398,3.889,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751409106,8.4821,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751410308,9.08359056,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751410804,9.08359056,3976.4,3976.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751411001,4.49049056,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751411207,3.889,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751411400,0.60174881,3976.4,3976.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751411601,1.34194639,3977.3,3976.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761751411602,3.889,3976.7,3976.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761751411802,3.889,3976.7,3976.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751412406,4.49110976,3976.7,3976.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751413410,0.60210976,3976.7,3976.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761751413604,4.2724,3977.5,3977.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751413808,1.3853,3977.1,3977.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751414007,1.3853,3976.7,3976.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751414309,5.2743,3976.7,3976.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751414508,4.6713,3976.7,3976.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751415901,0.3834,3976.3,3976.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751416203,1.3853,3976.1,3976.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761751416394,0.7823,3976.1,3976.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761751416598,4.6703,3976.1,3976.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761751416798,0.3834,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751416994,1.3853,3975.9,3975.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761751417205,1.3853,3975.9,3975.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761751417406,1.38457832,3975.9,3975.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751418311,0.60227832,3975.9,3975.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751418816,1.38457832,3975.9,3975.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751419410,1.38502632,3975.9,3975.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751421905,0.60272632,3975.9,3975.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761751423612,4.7117,3976.4,3976.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751423813,0.4001,3976.1,3976.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761751424021,0.8237,3975.0,3974.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761751424214,0.8237,3974.6,3974.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761751424515,2.08740343,3974.6,3974.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761751424716,0.4001,3974.2,3974.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751424908,1.4835,3974.5,3974.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761751425109,2.0893156,3974.5,3974.4,1.05150694]
["bitfinex-derivatives","ETHF0:USTF0",1761751425313,5.9773156,3974.5,3974.4,1.05150694]
["bitfinex-derivatives","ETHF0:USTF0",1761751425510,5.9773156,3974.5,3974.4,0.67190694]
["bitfinex-derivatives","ETHF0:USTF0",1761751426018,5.9773156,3974.5,3974.4,1.05150694]
["bitfinex-derivatives","ETHF0:USTF0",1761751426216,5.3175156,3974.5,3974.4,1.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751426413,0.6058156,3974.5,3974.4,1.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751428915,0.6058156,3974.5,3974.4,9.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751429317,0.0026178,3974.5,3974.4,1.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751430022,0.60611614,3974.5,3974.4,1.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751430418,0.0026178,3974.5,3974.4,1.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751436023,0.0026178,3974.5,3974.4,1.95749694]
["bitfinex-derivatives","ETHF0:USTF0",1761751436426,0.0026178,3974.5,3974.4,1.50460694]
["bitfinex-derivatives","ETHF0:USTF0",1761751437024,0.0026178,3974.5,3974.4,1.95749694]
["bitfinex-derivatives","ETHF0:USTF0",1761751437219,0.0026178,3974.5,3974.4,5.16529694]
["bitfinex-derivatives","ETHF0:USTF0",1761751437417,4.7107,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751437729,5.31401338,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751438036,5.97381338,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751438437,5.97684305,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751438634,5.31704305,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751440633,4.89344305,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751441339,4.49334305,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751441736,3.89002967,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751442138,0.00302967,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751442634,0.40312967,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751442832,0.00302967,3975.5,3975.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761751450542,3.2078,3976.4,3976.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761751450734,3.8121055,3976.4,3976.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761751451131,2.4225055,3976.4,3976.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761751451343,0.8351,3977.5,3976.5,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1761751451549,0.83798452,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751451736,0.83798452,3977.5,3977.4,7.09475266]
["bitfinex-derivatives","ETHF0:USTF0",1761751452642,1.59928452,3977.5,3977.4,0.00195266]
["bitfinex-derivatives","ETHF0:USTF0",1761751452838,0.6053,3975.9,3975.7,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761751453143,0.6053,3975.9,3975.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761751453345,0.8401,3976.0,3975.8,7.54552]
["bitfinex-derivatives","ETHF0:USTF0",1761751453546,0.8401,3976.0,3975.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761751453746,0.6053,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751453944,0.9831,3975.9,3975.8,7.09451572]
["bitfinex-derivatives","ETHF0:USTF0",1761751454247,0.6053,3975.9,3975.8,7.09451572]
["bitfinex-derivatives","ETHF0:USTF0",1761751457445,0.6053,3976.2,3975.8,7.09451572]
["bitfinex-derivatives","ETHF0:USTF0",1761751457646,0.6053,3976.4,3975.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761751457948,0.2348,3976.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751458148,0.8401,3976.5,3976.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1761751458644,0.8401,3976.5,3976.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761751458849,1.2179,3976.5,3976.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1761751459247,0.8401,3976.5,3976.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1761751460349,0.2348,3976.5,3976.4,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1761751460948,0.6053,3977.3,3976.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761751461252,0.6053,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751461641,0.6053,3977.4,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751461851,1.3666,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751466460,0.6053,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751467161,1.3666,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751467358,0.6053,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751467558,0.6053,3977.3,3977.2,7.54237]
["bitfinex-derivatives","ETHF0:USTF0",1761751467758,0.60278224,3977.3,3977.2,7.54237]
["bitfinex-derivatives","ETHF0:USTF0",1761751468259,0.23268452,3977.5,3977.2,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761751468646,0.23268452,3977.5,3977.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761751468846,0.23268452,3977.5,3977.4,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761751469558,0.10006199,3977.5,3977.4,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1761751470146,0.6053,3977.9,3977.7,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761751470351,0.2348,3978.0,3977.8,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761751470549,0.8401,3978.0,3977.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761751470753,0.9831,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751470959,0.6053,3977.9,3977.8,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761751471261,0.60823183,3977.9,3977.8,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761751472160,1.36953183,3977.9,3977.8,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761751472561,1.36953183,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751477654,1.36953183,3977.9,3976.3,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1761751477655,0.7613,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751477855,0.7613,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751478361,1.3666,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751481865,0.9831,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751482968,0.6053,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751484167,0.6053,3976.9,3976.8,7.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761751484867,0.6053,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751486269,0.994,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751489670,0.6053,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751489860,0.2348,3977.0,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751490062,0.7002,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751491869,1.0889,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751492371,1.5469,3976.9,3976.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761751492766,1.5469,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751492967,0.2666,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751493171,0.2666,3976.5,3976.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751493471,1.3555,3976.5,3976.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751494059,0.7002,3976.9,3976.5,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761751494272,0.7002,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751494468,0.7002,3976.9,3976.8,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751494763,0.7002,3976.9,3976.8,7.53941]
["bitfinex-derivatives","ETHF0:USTF0",1761751496167,0.7002,3976.9,3976.8,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751496374,1.0889,3976.9,3976.8,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751498171,0.7002,3976.9,3976.8,7.53941]
["bitfinex-derivatives","ETHF0:USTF0",1761751498371,0.2348,3977.0,3976.8,7.53941]
["bitfinex-derivatives","ETHF0:USTF0",1761751498569,0.2348,3977.5,3977.4,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761751498769,0.2348,3977.5,3977.4,7.53934]
["bitfinex-derivatives","ETHF0:USTF0",1761751499075,0.935,3977.5,3977.4,7.53934]
["bitfinex-derivatives","ETHF0:USTF0",1761751500868,1.3237,3977.5,3977.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751501073,1.7817,3977.5,3977.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751501371,0.935,3977.5,3977.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761751501567,0.00293183,3977.9,3977.4,8.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761751501763,0.00293183,3977.9,3977.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761751501962,0.00293183,3977.9,3977.8,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761751502272,0.70313183,3977.9,3977.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761751502471,1.09183183,3977.9,3977.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761751503272,1.09183183,3977.9,3977.8,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761751503869,1.09183183,3977.9,3977.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761751504065,1.54983183,3977.9,3977.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761751505168,1.09183183,3977.9,3977.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761751505373,0.70313183,3977.9,3977.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761751505774,0.70313183,3977.9,3977.8,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761751506276,0.00293183,3977.9,3977.8,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761751506682,0.00293183,3977.9,3977.8,10.9154925]
["bitfinex-derivatives","ETHF0:USTF0",1761751506973,0.9668,3978.5,3978.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761751507170,0.9668,3978.5,3978.4,7.53723]
["bitfinex-derivatives","ETHF0:USTF0",1761751507371,0.7002,3978.9,3978.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761751507673,0.7002,3978.9,3978.8,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761751508076,1.54915415,3978.9,3978.8,0.00213997]
["bitfinex-derivatives","ETHF0:USTF0",1761751508279,1.5469,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751509162,1.5469,3978.1,3978.0,3.21101662]
["bitfinex-derivatives","ETHF0:USTF0",1761751510265,1.5469,3978.1,3978.0,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1761751512276,1.0745,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751512475,1.0745,3976.9,3976.8,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751513273,1.0745,3976.9,3976.8,3.21083364]
["bitfinex-derivatives","ETHF0:USTF0",1761751513477,1.0745,3976.9,3976.8,7.08683364]
["bitfinex-derivatives","ETHF0:USTF0",1761751517572,0.6464,3976.9,3976.8,7.08683364]
["bitfinex-derivatives","ETHF0:USTF0",1761751518674,0.2536,3977.0,3976.8,7.08683364]
["bitfinex-derivatives","ETHF0:USTF0",1761751518874,0.6464,3977.3,3977.1,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761751519180,0.6464,3977.3,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751519366,0.6464,3977.3,3977.2,7.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761751519570,0.6464,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751519765,1.0745,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751519966,1.0745,3977.3,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751520171,0.6464,3977.3,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751520371,0.6464,3977.3,3977.2,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1761751520586,0.6464,3977.3,3977.2,7.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761751521466,0.2536,3978.0,3977.2,7.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761751521467,0.6464,3977.7,3977.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761751521671,0.6464,3977.7,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751521870,0.2536,3977.5,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751522067,0.6464,3977.4,3977.2,7.53638]
["bitfinex-derivatives","ETHF0:USTF0",1761751523284,0.6464,3977.4,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751523481,1.0745,3977.3,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751523977,1.0745,3977.3,3977.2,7.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761751524178,1.0745,3977.3,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751524483,0.6464,3977.3,3977.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761751524677,0.6464,3977.3,3977.2,7.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761751526184,1.0745,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751526391,1.4972,3976.9,3976.8,0.00303364]
["bitfinex-derivatives","ETHF0:USTF0",1761751527783,1.4972,3976.9,3976.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761751527784,1.4972,3976.2,3976.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761751528774,1.4972,3976.2,3976.1,3.87796037]
["bitfinex-derivatives","ETHF0:USTF0",1761751529182,4.705,3976.2,3976.1,0.00296037]
["bitfinex-derivatives","ETHF0:USTF0",1761751529584,0.6464,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751529779,1.0745,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751529973,1.0745,3974.9,3974.8,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751530179,0.6464,3974.9,3974.8,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751530581,1.0745,3974.9,3974.8,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751530883,0.64850873,3974.9,3974.8,7.08522538]
["bitfinex-derivatives","ETHF0:USTF0",1761751533387,0.00210873,3974.9,3974.8,7.08522538]
["bitfinex-derivatives","ETHF0:USTF0",1761751534882,0.6464,3975.7,3975.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761751535190,0.9,3975.5,3975.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761751535382,0.9,3975.5,3975.4,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1761751535686,1.0745,3974.9,3974.8,0.00242538]
["bitfinex-derivatives","ETHF0:USTF0",1761751535992,1.0745,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751535993,1.4972,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751536387,1.0745,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751536979,1.4972,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751539389,0.6464,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751541093,1.0733,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751541390,1.4493,3974.9,3974.8,3.87742538]
["bitfinex-derivatives","ETHF0:USTF0",1761751542289,1.4493,3974.9,3974.8,4.33028538]
["bitfinex-derivatives","ETHF0:USTF0",1761751543188,0.6464,3974.9,3974.8,4.33028538]
["bitfinex-derivatives","ETHF0:USTF0",1761751544295,0.5951,3975.2,3975.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761751544494,0.5951,3975.4,3975.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761751546297,0.5951,3975.3,3975.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751546495,1.398,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751546689,1.398,3975.2,3975.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751547704,0.5951,3975.2,3975.1,7.53563]
["bitfinex-derivatives","ETHF0:USTF0",1761751548492,0.5951,3975.2,3975.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751548493,1.022,3975.2,3975.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751548890,1.398,3975.2,3975.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761751550795,1.398,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751551098,1.398,3975.2,3975.1,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761751551490,1.398,3975.2,3975.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1761751552895,0.5951,3975.2,3975.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1761751553691,1.022,3974.9,3974.8,0.45528538]
["bitfinex-derivatives","ETHF0:USTF0",1761751553900,1.022,3974.9,3974.8,4.32928538]
["bitfinex-derivatives","ETHF0:USTF0",1761751554398,0.5951,3974.9,3974.8,4.32928538]
["bitfinex-derivatives","ETHF0:USTF0",1761751555302,0.5951,3974.9,3974.8,7.53708538]
["bitfinex-derivatives","ETHF0:USTF0",1761751557408,1.022,3974.9,3974.8,7.08422538]
["bitfinex-derivatives","ETHF0:USTF0",1761751557707,1.398,3974.9,3974.8,7.53708538]
["bitfinex-derivatives","ETHF0:USTF0",1761751557906,0.5951,3974.9,3974.8,7.53708538]
["bitfinex-derivatives","ETHF0:USTF0",1761751561010,1.398,3974.9,3974.8,7.08422538]
["bitfinex-derivatives","ETHF0:USTF0",1761751561825,1.398,3974.9,3974.8,3.21022538]
["bitfinex-derivatives","ETHF0:USTF0",1761751562203,1.398,3974.9,3974.8,0.00242538]
["bitfinex-derivatives","ETHF0:USTF0",1761751562404,1.99129445,3974.9,3974.8,0.00242538]
["bitfinex-derivatives","ETHF0:USTF0",1761751564010,1.398,3974.9,3974.8,0.00242538]
["bitfinex-derivatives","ETHF0:USTF0",1761751566216,1.398,3974.9,3974.8,3.87542538]
["bitfinex-derivatives","ETHF0:USTF0",1761751571620,0.4269,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751571826,1.3222,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751572127,1.2476,3974.1,3974.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761751572925,1.2476,3974.1,3974.0,0.0026922]
["bitfinex-derivatives","ETHF0:USTF0",1761751577228,0.546,3974.4,3974.0,7.0824922]
["bitfinex-derivatives","ETHF0:USTF0",1761751577529,0.8983,3974.3,3974.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761751578323,0.546,3974.3,3974.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761751578522,0.2002,3974.5,3974.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761751578723,0.2002,3974.5,3974.4,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1761751579128,0.7462,3974.5,3974.4,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1761751580421,1.0985,3974.5,3974.4,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1761751582431,0.7462,3974.5,3974.4,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1761751582923,0.7462,3974.5,3974.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761751582924,1.0985,3974.5,3974.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761751583120,1.4478,3974.5,3974.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761751583326,1.4478,3974.5,3974.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761751584432,1.4478,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751584635,1.4478,3974.5,3974.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761751585129,1.4478,3974.5,3974.4,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761751585332,1.0985,3974.5,3974.4,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761751585533,0.7462,3974.5,3974.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761751585729,1.4478,3974.5,3974.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761751587833,1.4478,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751588130,1.2476,3974.1,3974.0,0.0026922]
["bitfinex-derivatives","ETHF0:USTF0",1761751590340,1.2476,3974.1,3974.0,3.2104922]
["bitfinex-derivatives","ETHF0:USTF0",1761751590841,0.546,3974.1,3974.0,3.6634322]
["bitfinex-derivatives","ETHF0:USTF0",1761751595037,0.2002,3974.5,3974.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761751595235,0.2002,3974.5,3974.4,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761751595541,0.7462,3974.5,3974.4,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761751596337,0.2002,3974.5,3974.4,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761751596639,0.546,3974.8,3974.4,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761751596640,0.546,3974.8,3974.7,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761751596945,0.546,3974.8,3974.7,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1761751597931,0.25664856,3975.5,3975.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761751597932,0.546,3975.4,3975.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761751598240,0.546,3975.4,3975.3,7.53059]
["bitfinex-derivatives","ETHF0:USTF0",1761751599032,0.8983,3975.4,3975.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761751599428,0.8983,3975.4,3975.3,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761751600339,0.8983,3975.4,3975.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761751600537,1.2476,3975.4,3975.3,2.77800707]
["bitfinex-derivatives","ETHF0:USTF0",1761751600730,1.342,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751601040,0.6782,3975.0,3974.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761751601337,0.6782,3975.0,3974.9,7.52964]
["bitfinex-derivatives","ETHF0:USTF0",1761751601735,0.6782,3975.0,3974.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761751601948,1.342,3975.0,3974.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761751602338,1.342,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751602539,1.342,3975.0,3974.9,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761751603043,1.342,3975.0,3974.9,7.52864]
["bitfinex-derivatives","ETHF0:USTF0",1761751603546,1.342,3975.0,3974.9,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761751606341,0.6782,3975.0,3974.9,7.52864]
["bitfinex-derivatives","ETHF0:USTF0",1761751608440,0.25664856,3975.5,3974.9,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1761751608645,0.2536,3976.0,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751608847,0.5565,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751609045,1.342,3975.5,3975.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761751609344,0.1981,3975.5,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751609546,0.1981,3975.5,3974.0,2.23880032]
["bitfinex-derivatives","ETHF0:USTF0",1761751609547,1.1439,3974.8,3974.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761751609743,0.6638,3974.8,3974.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761751610251,1.1439,3974.8,3974.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761751611643,1.1439,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751611836,0.4801,3974.3,3974.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761751612155,1.1439,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751612338,1.1439,3974.3,3974.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761751613442,0.8385,3974.3,3974.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761751613650,0.4801,3974.9,3974.2,10.38804279]
["bitfinex-derivatives","ETHF0:USTF0",1761751613851,0.4801,3974.8,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751614147,1.1439,3974.8,3974.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761751614851,0.7855,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751615037,1.1439,3974.3,3974.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761751618752,0.6638,3974.1,3974.0,0.0026922]
["bitfinex-derivatives","ETHF0:USTF0",1761751618950,1.1439,3974.1,3974.0,0.0026922]
["bitfinex-derivatives","ETHF0:USTF0",1761751622263,0.4801,3974.1,3974.0,7.0774922]
["bitfinex-derivatives","ETHF0:USTF0",1761751622968,0.4801,3974.1,3974.0,7.1526922]
["bitfinex-derivatives","ETHF0:USTF0",1761751623169,0.4801,3974.4,3974.0,7.5304222]
["bitfinex-derivatives","ETHF0:USTF0",1761751623570,0.8385,3974.4,3974.0,7.5304222]
["bitfinex-derivatives","ETHF0:USTF0",1761751623775,0.4801,3974.3,3974.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761751623976,0.4801,3974.3,3974.0,7.0774922]
["bitfinex-derivatives","ETHF0:USTF0",1761751624678,0.4801,3974.3,3974.2,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761751625672,0.8385,3974.3,3974.0,7.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1761751625875,0.8385,3974.1,3974.0,7.0774922]
["bitfinex-derivatives","ETHF0:USTF0",1761751626372,0.4801,3974.1,3974.0,7.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1761751627279,0.8385,3974.1,3974.0,7.0774922]
["bitfinex-derivatives","ETHF0:USTF0",1761751627479,1.1439,3974.1,3974.0,0.0026922]
["bitfinex-derivatives","ETHF0:USTF0",1761751628475,3.2078,3974.3,3973.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761751628476,1.342,3973.5,3973.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761751629575,1.342,3973.5,3973.4,3.86921504]
["bitfinex-derivatives","ETHF0:USTF0",1761751630781,1.342,3973.5,3973.4,0.00221504]
["bitfinex-derivatives","ETHF0:USTF0",1761751631382,1.0366,3973.5,3973.4,0.00221504]
["bitfinex-derivatives","ETHF0:USTF0",1761751634280,1.2317,3973.5,3973.4,3.28868713]
["bitfinex-derivatives","ETHF0:USTF0",1761751634579,0.6311,3973.5,3973.4,3.86921504]
["bitfinex-derivatives","ETHF0:USTF0",1761751634881,1.2317,3973.5,3973.4,3.86921504]
["bitfinex-derivatives","ETHF0:USTF0",1761751638484,0.6311,3973.5,3973.4,3.86921504]
["bitfinex-derivatives","ETHF0:USTF0",1761751639081,0.6311,3973.5,3973.4,4.32222504]
["bitfinex-derivatives","ETHF0:USTF0",1761751639668,0.1981,3974.0,3973.8,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761751639669,0.433,3973.9,3973.8,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761751639874,0.1981,3974.0,3973.9,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761751640082,0.433,3974.3,3973.9,3.30992816]
["bitfinex-derivatives","ETHF0:USTF0",1761751640275,0.433,3974.3,3974.2,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1761751640478,0.433,3974.3,3974.2,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1761751641583,0.433,3974.3,3974.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761751642195,0.7331,3974.3,3974.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761751642380,1.0336,3974.3,3974.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761751644291,0.4155,3973.9,3973.8,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1761751644588,0.4155,3973.9,3973.8,10.84355337]
["bitfinex-derivatives","ETHF0:USTF0",1761751644795,0.4155,3974.4,3973.8,10.46579337]
["bitfinex-derivatives","ETHF0:USTF0",1761751645090,0.7032,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751645292,0.7032,3974.3,3974.2,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761751645482,0.4155,3974.3,3974.2,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1761751647485,0.1981,3974.5,3974.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761751647486,0.6136,3974.5,3974.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761751647695,0.1981,3974.5,3974.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761751647994,0.1684,3974.7,3974.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761751648289,0.1684,3974.7,3974.6,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1761751649593,0.5839,3974.7,3974.6,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1761751650795,0.1684,3974.7,3974.6,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1761751654494,0.4155,3975.3,3975.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761751654792,0.17360157,3975.5,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761751654793,0.58910157,3975.5,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761751655001,0.58910157,3975.5,3975.4,7.52658]
["bitfinex-derivatives","ETHF0:USTF0",1761751655197,0.00290157,3975.5,3975.4,7.52658]
["bitfinex-derivatives","ETHF0:USTF0",1761751655398,0.00290157,3975.5,3975.4,7.60178]
["bitfinex-derivatives","ETHF0:USTF0",1761751655587,0.00290157,3975.5,3975.4,7.52658]
["bitfinex-derivatives","ETHF0:USTF0",1761751655783,0.00290157,3975.5,3975.4,7.60178]
["bitfinex-derivatives","ETHF0:USTF0",1761751655989,0.58800157,3975.5,3975.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761751656201,0.17250157,3975.5,3975.4,7.52658]
["bitfinex-derivatives","ETHF0:USTF0",1761751656392,0.17250157,3975.5,3975.4,10.78899229]
["bitfinex-derivatives","ETHF0:USTF0",1761751656592,0.00290157,3975.5,3975.4,10.78899229]
["bitfinex-derivatives","ETHF0:USTF0",1761751656793,0.00290157,3975.5,3975.4,10.86419229]
["bitfinex-derivatives","ETHF0:USTF0",1761751657001,0.00290157,3975.5,3975.4,10.78899229]
["bitfinex-derivatives","ETHF0:USTF0",1761751659801,0.0182,3975.9,3975.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761751660000,0.4155,3976.1,3976.0,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761751660200,0.1614,3976.0,3975.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761751660692,0.16396392,3976.0,3975.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761751660890,0.5854,3976.5,3976.4,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761751661092,0.5854,3976.5,3976.4,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1761751661397,0.1696,3976.5,3976.4,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1761751661697,0.1696,3977.5,3976.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761751661698,0.4158,3976.8,3976.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761751661900,0.436,3976.8,3976.7,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761751662095,0.43777171,3976.8,3976.7,7.52543]
["bitfinex-derivatives","ETHF0:USTF0",1761751662303,0.43777171,3976.8,3976.7,10.913184]
["bitfinex-derivatives","ETHF0:USTF0",1761751662504,0.43777171,3976.8,3976.7,10.837984]
["bitfinex-derivatives","ETHF0:USTF0",1761751662705,0.43777171,3976.8,3976.7,10.837994]
["bitfinex-derivatives","ETHF0:USTF0",1761751663301,0.43777171,3976.8,3976.7,10.385354]
["bitfinex-derivatives","ETHF0:USTF0",1761751663500,0.43777171,3976.8,3976.7,10.837984]
["bitfinex-derivatives","ETHF0:USTF0",1761751663803,0.98827171,3976.8,3976.7,10.385354]
["bitfinex-derivatives","ETHF0:USTF0",1761751664104,0.41757171,3976.8,3976.7,10.837984]
["bitfinex-derivatives","ETHF0:USTF0",1761751664705,0.96807171,3976.8,3976.7,10.385354]
["bitfinex-derivatives","ETHF0:USTF0",1761751664906,0.96807171,3976.8,3976.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761751665706,0.70517171,3976.8,3976.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761751666898,0.96807171,3976.8,3976.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761751667300,0.96807171,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751667600,0.96807171,3976.8,3976.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761751673530,0.96807171,3976.8,3976.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761751681025,0.70517171,3976.8,3976.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761751681225,0.96807171,3976.8,3976.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761751683135,0.96807171,3976.8,3975.1,17.32810812]
["bitfinex-derivatives","ETHF0:USTF0",1761751683326,0.96807171,3976.8,3973.9,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761751683327,3.2078,3975.3,3975.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761751683528,3.2078,3975.3,3974.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761751683529,0.45288,3974.6,3974.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761751683827,0.45293,3974.1,3974.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761751684023,1.04370429,3974.1,3974.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761751684234,3.66073,3974.1,3974.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761751684528,4.27993322,3974.1,3974.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761751685122,3.66073,3974.1,3974.0,0.17072688]
["bitfinex-derivatives","ETHF0:USTF0",1761751685328,3.66073,3974.1,3974.0,0.57602688]
["bitfinex-derivatives","ETHF0:USTF0",1761751685531,3.2078,3974.1,3974.0,1.14642688]
["bitfinex-derivatives","ETHF0:USTF0",1761751685722,3.2078,3975.0,3974.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761751685930,3.2078,3975.0,3974.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761751686329,3.2078,3975.4,3975.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761751686534,3.2078,3975.4,3975.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761751689332,3.2078,3975.8,3975.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761751689526,3.2078,3976.6,3976.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761751689729,3.2078,3976.6,3976.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761751689942,0.00177171,3976.8,3976.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761751690136,0.00177171,3976.8,3976.7,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761751690437,0.00177171,3976.8,3976.7,8.15972655]
["bitfinex-derivatives","ETHF0:USTF0",1761751690939,0.00177171,3976.8,3976.7,1.57562655]
["bitfinex-derivatives","ETHF0:USTF0",1761751691139,29.37193171,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751691328,11.31927,3975.7,3973.3,3.11892047]
["bitfinex-derivatives","ETHF0:USTF0",1761751691635,11.31927,3975.7,3974.0,0.0384248]
["bitfinex-derivatives","ETHF0:USTF0",1761751691636,0.45295,3974.1,3974.0,0.0384248]
["bitfinex-derivatives","ETHF0:USTF0",1761751691840,1.13788786,3974.1,3974.0,0.0384248]
["bitfinex-derivatives","ETHF0:USTF0",1761751692032,0.45297,3974.0,3973.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761751692238,0.0752,3974.0,3973.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761751692435,3.2078,3973.7,3973.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761751692926,3.2078,3973.7,3973.6,3.20692326]
["bitfinex-derivatives","ETHF0:USTF0",1761751693341,3.2078,3973.7,3973.6,8.04432326]
["bitfinex-derivatives","ETHF0:USTF0",1761751693842,0.20263423,3975.5,3973.6,8.04432326]
["bitfinex-derivatives","ETHF0:USTF0",1761751693843,3.2078,3973.8,3973.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761751694030,0.89199762,3975.5,3975.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761751694240,7.18967588,3975.9,3975.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761751694535,0.43777674,3976.1,3976.0,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761751694743,0.4526,3977.2,3976.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751694950,3.2078,3977.6,3976.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751695141,0.00227617,3977.6,3977.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761751695440,0.00227617,3977.6,3977.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751696238,0.00227617,3977.6,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751696239,1.224,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751696440,0.00227617,3977.6,3977.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761751697143,0.00227617,3977.6,3977.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761751698045,0.00227617,3977.6,3977.5,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761751698230,0.00227617,3977.6,3977.5,9.45362215]
["bitfinex-derivatives","ETHF0:USTF0",1761751698433,0.035,3977.7,3977.6,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1761751698636,0.408,3979.4,3977.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751698836,0.4453,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751699040,0.45234,3979.5,3979.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751699338,0.45232,3979.6,3979.4,0.77087637]
["bitfinex-derivatives","ETHF0:USTF0",1761751699535,0.00194296,3979.5,3979.4,1.25597637]
["bitfinex-derivatives","ETHF0:USTF0",1761751699737,0.00194296,3979.5,3979.4,1.75777637]
["bitfinex-derivatives","ETHF0:USTF0",1761751700048,0.89254296,3979.5,3979.4,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1761751700433,1.33784296,3979.5,3979.4,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1761751700839,1.57914296,3979.5,3979.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761751701044,1.3359,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751701345,3.66019,3979.1,3978.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751701533,0.45235,3979.4,3979.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751701734,0.89767,3979.3,3979.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751701929,0.45239,3979.1,3979.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761751702133,0.4453,3979.2,3979.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751702333,0.4453,3979.2,3979.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761751702543,0.4453,3979.2,3979.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751702743,0.45237,3979.3,3979.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761751702947,0.45237,3979.3,3979.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761751703145,0.00194296,3979.5,3979.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761751703446,0.00194296,3979.5,3979.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761751704149,0.45223,3980.5,3979.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751704359,0.45223,3980.5,3980.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761751705042,1.13028,3981.5,3980.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761751705043,0.89749,3980.8,3980.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751705343,0.00249615,3980.8,3980.7,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761751705540,0.00249615,3980.8,3980.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761751705846,0.00249615,3980.8,3980.7,9.37009477]
["bitfinex-derivatives","ETHF0:USTF0",1761751706048,0.45204,3982.1,3982.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761751706639,0.89984,3982.1,3982.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751706840,0.45208,3981.7,3981.6,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761751707042,0.90230947,3981.7,3981.6,3.21080707]
["bitfinex-derivatives","ETHF0:USTF0",1761751707353,0.90230947,3981.7,3981.6,3.97920707]
["bitfinex-derivatives","ETHF0:USTF0",1761751707851,1.79790947,3981.7,3981.6,3.21080707]
["bitfinex-derivatives","ETHF0:USTF0",1761751708349,0.90230947,3981.7,3981.6,4.46430707]
["bitfinex-derivatives","ETHF0:USTF0",1761751708548,0.90230947,3981.7,3981.6,4.76580707]
["bitfinex-derivatives","ETHF0:USTF0",1761751708747,0.45450947,3981.7,3981.6,4.76580707]
["bitfinex-derivatives","ETHF0:USTF0",1761751709849,0.45450947,3981.7,3981.6,5.26760707]
["bitfinex-derivatives","ETHF0:USTF0",1761751713254,0.45450947,3981.7,3981.6,5.51910707]
["bitfinex-derivatives","ETHF0:USTF0",1761751713255,0.00242947,3981.7,3981.6,5.51910707]
["bitfinex-derivatives","ETHF0:USTF0",1761751714139,0.022,3982.8,3982.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761751714351,0.47396,3982.8,3982.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761751714742,0.47396,3982.8,3982.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761751715143,0.02437187,3982.8,3982.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761751715549,0.02437187,3982.8,3982.7,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761751723160,0.02437187,3982.8,3982.7,9.46470929]
["bitfinex-derivatives","ETHF0:USTF0",1761751724050,3.23772762,3984.2,3983.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761751724051,0.45189,3983.5,3983.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761751724354,0.45179,3984.3,3984.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761751724558,0.5204,3984.5,3984.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761751724858,1.15317302,3984.5,3984.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751725051,1.90759336,3984.5,3984.4,2.49837515]
["bitfinex-derivatives","ETHF0:USTF0",1761751725855,2.93975,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751726050,3.57252302,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751726352,12.45808614,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751726757,12.45808614,3983.8,3983.7,3.21009312]
["bitfinex-derivatives","ETHF0:USTF0",1761751727154,11.57252302,3983.8,3983.7,3.21009312]
["bitfinex-derivatives","ETHF0:USTF0",1761751727363,2.4879,3983.0,3982.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761751727562,3.57261302,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751728360,4.45962114,3983.0,3982.9,3.21105578]
["bitfinex-derivatives","ETHF0:USTF0",1761751729046,12.45962114,3983.0,3982.9,3.21105578]
["bitfinex-derivatives","ETHF0:USTF0",1761751729250,2.93988,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751729453,1.66823,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751729655,0.5204,3981.8,3981.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761751729957,1.15317302,3981.8,3981.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761751730158,1.60525302,3981.8,3981.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761751730453,1.60525302,3981.8,3981.7,8.99620857]
["bitfinex-derivatives","ETHF0:USTF0",1761751730648,0.63277302,3981.8,3981.7,13.83627881]
["bitfinex-derivatives","ETHF0:USTF0",1761751730854,0.88819834,3982.4,3982.3,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751731056,0.88819834,3982.7,3982.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751731252,1.78246218,3982.9,3982.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761751731463,0.45195,3982.9,3982.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761751731655,0.45195,3982.9,3982.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761751733160,2.6134732,3983.4,3983.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761751733461,1.72363,3983.1,3983.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761751733661,0.45193,3983.1,3983.0,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761751734053,0.45193,3983.1,3983.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751734253,0.45193,3983.1,3983.0,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761751734657,0.45192,3983.2,3983.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761751734960,1.2162,3983.7,3983.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751734961,0.8898832,3983.7,3983.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751735162,0.45184,3983.9,3983.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751735650,0.97224,3983.9,3983.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751736856,0.45184,3983.9,3983.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761751737059,0.97226,3983.7,3983.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761751737258,1.72356,3983.7,3983.6,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761751737457,2.93976,3983.7,3983.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761751737756,1.72356,3983.7,3983.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761751737964,1.72356,3983.7,3983.6,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761751738262,3.05407218,3983.7,3983.6,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761751738454,1.78237218,3983.7,3983.6,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761751738757,0.45186,3983.7,3983.6,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761751738957,0.45186,3983.7,3983.6,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761751738958,1.72356,3983.7,3983.6,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761751739353,2.93976,3983.7,3983.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1761751739553,4.27027218,3983.7,3983.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761751739759,4.27027218,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751740259,2.93976,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751742164,1.2717,3983.3,3983.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761751742362,2.93981,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751742563,2.93981,3983.3,3982.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751742564,1.2162,3983.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751742864,2.31952051,3982.9,3982.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761751743258,3.53572051,3982.9,3982.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761751743666,11.29952,3982.7,3980.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751743961,0.45222,3980.5,3980.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761751744161,1.04809051,3980.5,3980.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751744362,1.04809051,3980.5,3979.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751744363,0.45229,3979.9,3979.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761751744661,1.94473608,3979.9,3979.8,4.10242604]
["bitfinex-derivatives","ETHF0:USTF0",1761751744959,1.05077766,3979.9,3979.8,2.79222604]
["bitfinex-derivatives","ETHF0:USTF0",1761751745150,0.45490715,3979.9,3979.8,2.79222604]
["bitfinex-derivatives","ETHF0:USTF0",1761751745354,1.05077766,3979.9,3979.8,2.79222604]
["bitfinex-derivatives","ETHF0:USTF0",1761751745653,1.05077766,3979.9,3979.8,3.97842604]
["bitfinex-derivatives","ETHF0:USTF0",1761751746463,1.05077766,3979.9,3979.8,1.67542604]
["bitfinex-derivatives","ETHF0:USTF0",1761751747358,1.05077766,3979.9,3979.8,0.00212604]
["bitfinex-derivatives","ETHF0:USTF0",1761751747761,1.12597766,3979.9,3979.8,0.00212604]
["bitfinex-derivatives","ETHF0:USTF0",1761751748155,1.05077766,3979.9,3979.8,1.18832604]
["bitfinex-derivatives","ETHF0:USTF0",1761751749064,1.05077766,3979.9,3979.8,0.00212604]
["bitfinex-derivatives","ETHF0:USTF0",1761751749467,1.05077766,3979.9,3978.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751749468,3.80628766,3979.9,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751749770,0.4525,3978.1,3978.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751749974,3.6603,3978.1,3978.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761751750166,3.6603,3978.1,3978.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1761751750468,3.2078,3978.5,3978.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761751750766,3.66021,3978.9,3978.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761751750972,3.66021,3978.9,3978.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761751751769,3.66021,3978.9,3978.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761751752865,3.2078,3979.3,3979.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761751753164,3.2078,3979.3,3979.2,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761751753368,3.2078,3979.7,3979.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761751753877,3.2078,3979.7,3979.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761751754061,0.00261715,3979.9,3979.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761751754261,0.00261715,3979.9,3979.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761751754566,0.00261715,3979.9,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751754567,0.07781715,3979.9,3979.2,1.92347063]
["bitfinex-derivatives","ETHF0:USTF0",1761751754757,3.2078,3979.3,3978.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751754964,3.2078,3978.7,3978.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751755162,7.4278,3978.7,3978.0,0.52412416]
["bitfinex-derivatives","ETHF0:USTF0",1761751755364,3.2078,3978.1,3978.0,1.43232416]
["bitfinex-derivatives","ETHF0:USTF0",1761751755569,3.2078,3978.1,3978.0,0.52412416]
["bitfinex-derivatives","ETHF0:USTF0",1761751755760,3.2078,3978.1,3978.0,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1761751756360,3.2078,3978.1,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761751756562,0.0752,3978.0,3977.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751756762,3.2078,3977.5,3977.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751757474,3.2078,3977.5,3977.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1761751757969,3.2078,3977.5,3977.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761751759375,3.2078,3977.5,3975.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751759574,4.223,3977.4,3976.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751759873,3.2078,3976.1,3976.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751760470,3.21074105,3976.1,3976.0,0.52437564]
["bitfinex-derivatives","ETHF0:USTF0",1761751761674,3.21074105,3976.1,3976.0,1.85837564]
["bitfinex-derivatives","ETHF0:USTF0",1761751762473,3.21074105,3976.1,3976.0,3.66047564]
["bitfinex-derivatives","ETHF0:USTF0",1761751764391,3.21074105,3976.1,3976.0,1.85837564]
["bitfinex-derivatives","ETHF0:USTF0",1761751767179,7.47574105,3976.1,3975.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751767381,3.2078,3975.6,3975.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751768681,3.2078,3975.6,3975.5,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761751768885,3.2078,3975.6,3975.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751769771,3.2078,3975.6,3975.5,1.33697069]
["bitfinex-derivatives","ETHF0:USTF0",1761751770183,3.2078,3975.6,3974.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751770373,1.13183,3976.0,3974.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761751770374,0.45288,3974.7,3974.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761751770568,0.45288,3974.7,3974.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1761751770782,0.45288,3974.7,3974.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761751770979,0.45288,3974.7,3974.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761751771180,0.45288,3974.7,3974.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1761751771680,0.45292,3974.2,3974.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751771980,3.66072,3974.2,3974.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761751772185,3.2078,3974.2,3973.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751772377,3.2078,3974.2,3973.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761751772378,0.45295,3974.0,3973.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761751772579,3.66073,3974.2,3974.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761751773282,3.66073,3974.2,3974.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761751773487,3.66073,3974.2,3973.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761751773488,0.45295,3974.0,3973.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761751773784,0.45295,3974.0,3973.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761751774086,3.2078,3974.2,3974.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761751774271,13.34288194,3975.8,3973.9,0.52492247]
["bitfinex-derivatives","ETHF0:USTF0",1761751774272,3.2078,3974.6,3974.5,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761751774787,3.2078,3974.6,3973.9,0.52492247]
["bitfinex-derivatives","ETHF0:USTF0",1761751774788,0.45295,3974.0,3973.9,0.52492247]
["bitfinex-derivatives","ETHF0:USTF0",1761751774992,3.66075,3974.0,3973.9,2.32702247]
["bitfinex-derivatives","ETHF0:USTF0",1761751775377,3.2078,3974.0,3973.9,3.66102247]
["bitfinex-derivatives","ETHF0:USTF0",1761751776681,3.2078,3974.0,3973.9,1.85892247]
["bitfinex-derivatives","ETHF0:USTF0",1761751777586,3.2078,3974.0,3973.9,3.66102247]
["bitfinex-derivatives","ETHF0:USTF0",1761751777973,3.2078,3974.0,3973.9,2.76712247]
["bitfinex-derivatives","ETHF0:USTF0",1761751778779,3.2078,3974.0,3973.9,3.66102247]
["bitfinex-derivatives","ETHF0:USTF0",1761751782385,0.45292,3974.3,3974.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751782694,3.2078,3974.9,3974.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751782995,3.6606,3975.3,3975.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751786788,3.2078,3975.3,3975.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751786980,3.66054,3975.8,3975.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751787181,3.2078,3975.8,3975.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751788492,0.45273,3975.9,3975.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751789086,0.00294105,3976.1,3976.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751789385,3.66346105,3976.1,3976.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751791395,3.66346105,3976.1,3976.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761751791697,0.95015,3975.7,3975.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761751791996,4.71847837,3975.7,3975.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761751793600,4.71847837,3975.7,3975.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761751793802,0.45282,3975.1,3975.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761751794300,0.45282,3975.1,3975.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761751795398,0.45282,3975.1,3975.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761751796694,0.85402,3975.1,3975.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761751796995,0.45289,3974.5,3974.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1761751797598,0.45289,3974.5,3974.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761751797994,1.25589,3974.5,3974.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761751798808,1.25589,3974.5,3974.4,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761751799101,0.45295,3974.0,3973.9,2.23532247]
["bitfinex-derivatives","ETHF0:USTF0",1761751799504,0.45295,3974.0,3973.9,3.59662247]
["bitfinex-derivatives","ETHF0:USTF0",1761751800106,3.2078,3974.2,3973.9,3.59662247]
["bitfinex-derivatives","ETHF0:USTF0",1761751800297,0.45284,3974.9,3974.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761751800502,1.25592,3974.2,3974.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761751800816,1.25592,3974.2,3973.9,0.00292247]
["bitfinex-derivatives","ETHF0:USTF0",1761751800817,1.65715,3974.0,3973.9,0.00292247]
["bitfinex-derivatives","ETHF0:USTF0",1761751801113,0.45306,3973.0,3972.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751801509,4.06196,3973.0,3972.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751801912,4.06448247,3973.0,3972.9,3.07492912]
["bitfinex-derivatives","ETHF0:USTF0",1761751802612,3.66338247,3973.0,3972.9,3.07492912]
["bitfinex-derivatives","ETHF0:USTF0",1761751803116,0.89213194,3974.3,3974.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751803317,1.34093763,3974.5,3973.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761751803318,3.2078,3975.0,3974.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761751803518,0.85395,3974.9,3974.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751803727,0.85395,3974.9,3974.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761751803913,0.45285,3974.9,3974.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751804223,0.45485809,3974.9,3974.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751804525,1.13186,3975.9,3975.4,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751804526,3.2078,3975.9,3975.4,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751804719,3.2078,3975.9,3975.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751804720,3.66053,3975.9,3975.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751805620,3.66053,3975.9,3975.8,0.00228848]
["bitfinex-derivatives","ETHF0:USTF0",1761751805621,4.87278806,3975.9,3975.8,0.00228848]
["bitfinex-derivatives","ETHF0:USTF0",1761751805815,1.25969,3975.4,3975.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761751806116,3.66059,3975.4,3975.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761751806317,4.46749,3975.4,3975.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761751806615,4.46749,3975.4,3974.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761751806616,0.85592,3975.1,3974.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761751806810,0.85592,3975.1,3975.0,0.5338279]
["bitfinex-derivatives","ETHF0:USTF0",1761751807008,1.25972,3975.1,3975.0,1.3635279]
["bitfinex-derivatives","ETHF0:USTF0",1761751807217,0.85592,3975.1,3975.0,2.7737279]
["bitfinex-derivatives","ETHF0:USTF0",1761751807616,1.66282,3975.1,3975.0,0.0022279]
["bitfinex-derivatives","ETHF0:USTF0",1761751807817,1.25972,3975.1,3975.0,1.3635279]
["bitfinex-derivatives","ETHF0:USTF0",1761751808013,1.25972,3975.1,3975.0,0.0022279]
["bitfinex-derivatives","ETHF0:USTF0",1761751808215,1.25972,3975.1,3975.0,2.7737279]
["bitfinex-derivatives","ETHF0:USTF0",1761751808523,0.85592,3975.1,3975.0,2.7737279]
["bitfinex-derivatives","ETHF0:USTF0",1761751809428,0.45282,3975.1,3975.0,3.6055279]
["bitfinex-derivatives","ETHF0:USTF0",1761751810024,3.2078,3975.4,3975.0,3.6055279]
["bitfinex-derivatives","ETHF0:USTF0",1761751810225,3.66059,3975.4,3975.3,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761751810820,0.45278,3975.5,3975.4,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761751811023,3.21005806,3975.9,3975.8,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761751811024,3.66278806,3975.9,3975.8,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761751811222,3.66278806,3975.9,3975.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761751811223,4.11038806,3975.9,3975.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761751811529,0.45282,3975.1,3975.0,2.1987279]
["bitfinex-derivatives","ETHF0:USTF0",1761751811926,0.00225806,3975.9,3975.0,6.99043341]
["bitfinex-derivatives","ETHF0:USTF0",1761751812123,0.00225806,3975.9,3975.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761751812814,2.92195806,3975.9,3975.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761751813015,0.45275,3975.7,3975.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1761751813215,3.37245,3975.7,3975.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761751813423,1.28735,3975.7,3975.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761751813621,0.45275,3975.7,3975.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761751813825,1.28735,3975.7,3975.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751814532,0.45281,3975.2,3975.1,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761751814919,0.45281,3975.2,3975.1,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761751815826,3.2078,3975.8,3975.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761751816023,3.66054,3975.8,3975.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751816225,0.45274,3975.8,3975.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751817836,3.37246,3975.6,3975.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1761751818421,0.45282,3975.1,3975.0,2.1987279]
["bitfinex-derivatives","ETHF0:USTF0",1761751818835,0.45282,3975.1,3975.0,3.3611279]
["bitfinex-derivatives","ETHF0:USTF0",1761751819437,1.28742,3975.1,3975.0,3.3611279]
["bitfinex-derivatives","ETHF0:USTF0",1761751820135,3.37252,3975.1,3975.0,2.8295279]
["bitfinex-derivatives","ETHF0:USTF0",1761751820438,3.37252,3975.1,3975.0,0.0022279]
["bitfinex-derivatives","ETHF0:USTF0",1761751820825,3.37252,3975.1,3975.0,2.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1761751821228,1.28742,3975.1,3975.0,2.8295279]
["bitfinex-derivatives","ETHF0:USTF0",1761751821438,0.45282,3975.1,3975.0,3.3186279]
["bitfinex-derivatives","ETHF0:USTF0",1761751822147,3.37252,3975.1,3975.0,0.8408279]
["bitfinex-derivatives","ETHF0:USTF0",1761751822331,3.37252,3975.1,3975.0,0.0022279]
["bitfinex-derivatives","ETHF0:USTF0",1761751823438,0.45282,3975.1,3975.0,3.3186279]
["bitfinex-derivatives","ETHF0:USTF0",1761751823938,1.28742,3975.1,3975.0,2.8295279]
["bitfinex-derivatives","ETHF0:USTF0",1761751824238,3.37252,3975.1,3975.0,2.8295279]
["bitfinex-derivatives","ETHF0:USTF0",1761751824429,0.45282,3975.1,3975.0,3.3186279]
["bitfinex-derivatives","ETHF0:USTF0",1761751825031,0.45275,3975.7,3975.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761751825335,0.45275,3975.7,3975.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1761751825637,4.33944,3976.6,3975.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751825837,3.2078,3976.6,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751826032,3.66045,3976.6,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751826736,0.4555516,3976.6,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751828236,4.4979516,3976.6,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751828443,1.28728,3976.3,3976.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1761751828643,0.0029016,3976.6,3976.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761751828940,0.0029016,3976.6,3976.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761751829144,0.4555516,3976.6,3976.5,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761751829346,1.2901516,3976.6,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751829837,0.4555516,3976.6,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751830635,3.512,3977.4,3976.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751830636,3.2078,3977.8,3977.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751830942,0.45254,3977.5,3977.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761751831144,1.28714,3977.5,3977.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761751831345,0.45254,3977.5,3977.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1761751831541,0.45254,3977.5,3977.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761751831746,0.45460092,3977.5,3977.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761751832246,0.00206092,3977.5,3977.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761751836840,0.45258,3977.2,3977.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761751837046,0.45258,3977.2,3977.1,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761751837548,0.00206092,3977.5,3977.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761751837748,0.00206092,3977.5,3977.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761751838446,0.00206092,3977.5,3977.4,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761751838638,3.2078,3978.3,3978.2,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751838838,3.66025,3978.3,3978.2,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761751839850,3.66314327,3978.3,3978.2,2.82938237]
["bitfinex-derivatives","ETHF0:USTF0",1761751840050,3.66314327,3978.3,3978.2,6.34238237]
["bitfinex-derivatives","ETHF0:USTF0",1761751840349,0.00289327,3978.3,3978.2,6.34238237]
["bitfinex-derivatives","ETHF0:USTF0",1761751840741,0.00289327,3978.3,3978.2,2.82938237]
["bitfinex-derivatives","ETHF0:USTF0",1761751844644,3.2078,3979.2,3979.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761751844853,6.39055,3979.2,3979.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751845646,4.4565208,3979.2,3979.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751845847,1.2487208,3979.2,3979.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751846347,0.4547208,3979.2,3979.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751846547,0.4547208,3979.2,3979.1,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761751846952,1.2487208,3979.2,3979.1,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761751847148,3.1851208,3979.2,3979.1,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761751847450,0.4547208,3979.2,3979.1,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761751849353,3.498,3980.1,3979.1,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761751849354,4.349,3980.8,3980.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761751849550,1.24618,3980.7,3980.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751850047,1.32138,3980.7,3980.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751850244,2.7304,3980.6,3980.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1761751850448,2.7304,3980.6,3980.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761751850449,3.18264,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751850650,2.38752,3979.5,3979.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761751850856,0.45232,3979.5,3979.4,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761751851759,2.46272,3979.5,3979.4,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761751851954,1.32152,3979.5,3979.4,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761751852149,0.52752,3979.5,3979.4,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761751852551,0.45232,3979.5,3979.4,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761751853257,0.52752,3979.5,3979.4,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761751854050,0.52752,3979.5,3978.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761751854051,1.24636,3979.1,3979.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751854262,3.18281,3978.7,3978.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761751854465,3.25801,3978.7,3978.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761751854758,1.32161,3978.7,3978.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751855264,4.62584,3979.4,3979.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761751855265,1.1412,3979.3,3979.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761751855465,1.24636,3979.1,3979.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751855664,1.32156,3979.1,3979.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751855855,0.52756,3979.1,3979.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751856362,2.46276,3979.1,3979.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751856661,1.32156,3979.1,3979.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751857751,1.9352,3979.8,3979.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761751857955,0.794,3979.8,3979.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751858169,1.24628,3979.8,3979.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751858463,0.45228,3979.8,3979.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751860362,1.32148,3979.8,3979.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751860663,2.46268,3979.8,3979.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751861162,3.25791,3979.6,3979.5,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761751861362,3.25791,3979.6,3979.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761751861663,2.11671,3979.6,3979.5,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761751862254,0.52751,3979.6,3979.5,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761751862651,0.45231,3979.6,3979.5,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761751863163,3.25791,3979.6,3979.5,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761751863365,1.5892,3979.3,3979.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761751863559,1.6644,3979.3,3979.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751863960,2.11674,3979.3,3979.2,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751864359,0.0752,3979.3,3979.2,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751864558,3.2078,3980.4,3980.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761751864860,0.00223268,3980.7,3980.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751866369,0.00223268,3980.7,3980.6,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761751866565,3.2078,3981.7,3980.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761751866863,5.143,3981.7,3981.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751867068,5.2182,3981.7,3981.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751867265,3.08363746,3981.7,3981.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761751867570,2.7304,3982.4,3982.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751867771,2.73316197,3982.4,3982.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751867963,0.00276197,3982.4,3982.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751868163,0.07796197,3982.4,3982.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751868366,0.00276197,3982.4,3982.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751868871,0.07796197,3982.4,3982.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751869066,0.00276197,3982.4,3982.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761751869468,2.80836197,3982.4,3982.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751869666,1.66716197,3982.4,3982.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761751870067,1.66716197,3982.4,3982.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1761751870068,0.7487,3982.1,3982.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761751870275,5.7323,3982.1,3982.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761751870763,4.7171,3982.1,3982.0,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761751870964,0.00276197,3982.4,3982.3,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761751871673,0.07796197,3982.4,3982.3,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761751871876,2.54496197,3982.4,3982.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761751872071,0.725,3982.2,3982.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761751872472,0.8002,3982.2,3982.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761751872667,1.0183,3981.7,3981.6,0.00201393]
["bitfinex-derivatives","ETHF0:USTF0",1761751872867,2.5185,3981.7,3981.6,0.00201393]
["bitfinex-derivatives","ETHF0:USTF0",1761751873267,5.7263,3981.7,3981.6,0.00201393]
["bitfinex-derivatives","ETHF0:USTF0",1761751873473,1.7433,3980.6,3980.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751873668,2.5185,3980.6,3980.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761751873873,0.725,3980.4,3980.3,2.21565139]
["bitfinex-derivatives","ETHF0:USTF0",1761751874071,5.7263,3980.4,3980.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761751874377,5.9096,3980.4,3980.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761751874668,5.9096,3980.4,3979.6,1.33712421]
["bitfinex-derivatives","ETHF0:USTF0",1761751874669,1.7433,3979.7,3979.6,1.33712421]
["bitfinex-derivatives","ETHF0:USTF0",1761751874861,0.0752,3979.7,3979.6,2.46939318]
["bitfinex-derivatives","ETHF0:USTF0",1761751875268,0.725,3980.0,3979.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751875766,2.5185,3980.0,3979.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751875965,0.725,3979.7,3979.6,1.01059318]
["bitfinex-derivatives","ETHF0:USTF0",1761751876177,1.8185,3979.7,3979.6,1.01059318]
["bitfinex-derivatives","ETHF0:USTF0",1761751876576,1.8185,3979.7,3979.6,1.74919318]
["bitfinex-derivatives","ETHF0:USTF0",1761751876771,0.8002,3979.7,3979.6,1.74919318]
["bitfinex-derivatives","ETHF0:USTF0",1761751877172,2.5185,3979.7,3979.6,1.74919318]
["bitfinex-derivatives","ETHF0:USTF0",1761751877564,0.8002,3979.7,3979.6,2.46939318]
["bitfinex-derivatives","ETHF0:USTF0",1761751877969,1.0183,3980.2,3979.6,2.46939318]
["bitfinex-derivatives","ETHF0:USTF0",1761751878167,2.4433,3979.9,3979.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751878365,1.425,3979.7,3979.6,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1761751878573,2.4433,3979.7,3979.6,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1761751878778,2.5185,3979.7,3979.6,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1761751879173,2.4433,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751879374,2.4433,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751879574,2.5185,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751880379,2.5185,3978.5,3978.4,3.21081296]
["bitfinex-derivatives","ETHF0:USTF0",1761751880380,2.52132993,3978.5,3978.4,3.21081296]
["bitfinex-derivatives","ETHF0:USTF0",1761751881268,2.52132993,3978.5,3978.4,4.21881296]
["bitfinex-derivatives","ETHF0:USTF0",1761751881473,0.80302993,3978.5,3978.4,4.95741296]
["bitfinex-derivatives","ETHF0:USTF0",1761751881674,0.80302993,3978.5,3978.4,5.67761296]
["bitfinex-derivatives","ETHF0:USTF0",1761751881877,0.00282993,3978.5,3978.4,5.67761296]
["bitfinex-derivatives","ETHF0:USTF0",1761751882078,0.00282993,3978.5,3978.4,9.15661296]
["bitfinex-derivatives","ETHF0:USTF0",1761751882473,0.00282993,3978.5,3978.4,9.60904296]
["bitfinex-derivatives","ETHF0:USTF0",1761751882673,1.0183,3979.4,3978.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751882880,3.2078,3979.5,3979.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751883079,3.2078,3979.5,3979.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751883281,3.283,3979.5,3979.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751883581,5.02834172,3979.5,3979.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751883975,0.725,3979.0,3978.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751884285,0.725,3979.0,3978.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751884580,0.0752,3979.0,3978.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751884982,0.0752,3979.0,3978.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1761751884983,3.20984172,3979.5,3979.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751885176,1.0183,3979.4,3979.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751885374,1.0183,3979.4,3979.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751885580,0.725,3979.3,3979.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751885784,0.8002,3979.3,3979.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751886587,1.8185,3979.3,3979.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751886980,0.8002,3979.3,3979.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751887185,0.0752,3979.3,3979.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761751887389,0.72704172,3979.5,3979.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751888074,0.80224172,3979.5,3979.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751888890,2.52054172,3979.5,3978.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751889081,0.0752,3979.0,3978.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751890188,1.0183,3979.4,3979.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751890387,0.0752,3979.1,3979.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751890785,0.8002,3979.1,3979.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751891486,0.0752,3979.1,3979.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751891882,1.02034172,3979.5,3979.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751892094,0.725,3979.3,3979.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751892286,0.8002,3979.3,3979.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751892986,0.0752,3979.3,3979.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761751893498,0.8002,3979.3,3979.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761751894185,2.5185,3979.3,3979.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751894381,0.725,3978.7,3978.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761751894581,2.5185,3978.7,3978.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761751894783,0.0752,3978.7,3978.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761751894990,3.2078,3979.4,3979.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761751895290,3.2078,3979.9,3979.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751895494,0.7752,3979.0,3978.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761751895786,3.443,3978.9,3978.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761751895990,6.6508,3978.9,3978.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761751896291,0.0752,3978.5,3978.4,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761751896497,3.283,3978.5,3978.4,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761751896694,0.1308,3978.1,3977.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761751896884,0.59312704,3977.5,3977.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761751897199,0.65852704,3977.5,3977.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761751897388,0.93289,3977.0,3976.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761751897695,0.45267,3976.3,3976.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761751897897,1.25558808,3976.3,3976.2,1.87571748]
["bitfinex-derivatives","ETHF0:USTF0",1761751898087,1.25558808,3976.3,3976.2,2.88371748]
["bitfinex-derivatives","ETHF0:USTF0",1761751898286,1.25558808,3976.3,3976.2,1.74861748]
["bitfinex-derivatives","ETHF0:USTF0",1761751898487,1.95558808,3976.3,3976.2,1.74861748]
["bitfinex-derivatives","ETHF0:USTF0",1761751899591,0.53058808,3976.3,3976.2,2.88371748]
["bitfinex-derivatives","ETHF0:USTF0",1761751900998,0.00272104,3976.3,3976.2,6.33671748]
["bitfinex-derivatives","ETHF0:USTF0",1761751903589,3.2078,3977.0,3976.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751903789,3.2078,3977.0,3976.9,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761751903995,3.2078,3977.5,3977.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761751904182,3.2078,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751904690,3.21035336,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751904886,0.00255336,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751905494,0.00255336,3978.0,3977.9,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1761751907000,0.0777504,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751907494,0.00255336,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751908000,0.0777504,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751908699,0.00255336,3978.0,3977.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751909202,3.2078,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751909595,3.28299704,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751910396,3.98791313,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751912503,0.7025,3978.4,3978.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751912900,0.77769704,3978.4,3978.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761751913100,3.21021609,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751913903,3.28541313,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751914297,3.21021609,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751914498,3.28541313,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751914907,3.21021609,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751915100,3.28541313,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751915495,3.21021609,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751915694,0.00241609,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751916002,0.07761313,3978.9,3978.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751916202,1.48481313,3978.9,3978.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761751916402,0.7025,3977.3,3977.2,0.16837269]
["bitfinex-derivatives","ETHF0:USTF0",1761751916710,3.418,3977.3,3975.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751917002,0.88890364,3976.8,3975.8,0.39917655]
["bitfinex-derivatives","ETHF0:USTF0",1761751917202,0.56736149,3976.7,3975.8,0.39917655]
["bitfinex-derivatives","ETHF0:USTF0",1761751917401,4.60310364,3976.6,3974.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1761751917598,3.2078,3975.1,3974.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1761751917903,3.2105777,3975.1,3975.0,1.13945572]
["bitfinex-derivatives","ETHF0:USTF0",1761751918108,3.2105777,3975.1,3975.0,0.43045572]
["bitfinex-derivatives","ETHF0:USTF0",1761751918302,3.2105777,3975.1,3973.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761751918510,3.2078,3974.7,3973.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761751918697,3.2078,3974.0,3973.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761751918903,3.2078,3974.0,3973.9,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761751919506,3.2078,3974.0,3973.9,3.00785245]
["bitfinex-derivatives","ETHF0:USTF0",1761751919704,3.2078,3974.0,3973.9,1.57385245]
["bitfinex-derivatives","ETHF0:USTF0",1761751919901,3.2078,3974.0,3973.9,2.28285245]
["bitfinex-derivatives","ETHF0:USTF0",1761751920101,3.2078,3974.0,3973.9,3.00785245]
["bitfinex-derivatives","ETHF0:USTF0",1761751920400,3.2078,3974.7,3974.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761751921002,3.2078,3975.4,3975.3,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761751921204,3.79551683,3975.4,3975.3,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761751921411,3.2078,3975.4,3975.3,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761751921601,15.088,3977.1,3975.3,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761751921602,3.2078,3975.8,3975.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751921797,3.2078,3976.2,3976.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751922000,3.2078,3976.2,3976.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751923113,3.20983074,3976.2,3976.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751923407,3.20983074,3976.2,3976.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751925722,3.2078,3976.6,3976.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751925910,1.1141,3977.5,3976.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751925911,3.2078,3977.0,3976.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751926101,2.5213,3976.8,3976.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751926407,1.8166,3976.3,3975.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751926610,0.7025,3976.3,3975.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751926816,4.3219,3976.2,3975.7,1.14585271]
["bitfinex-derivatives","ETHF0:USTF0",1761751927004,2.5213,3975.8,3975.7,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1761751927203,3.2078,3976.2,3975.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751927406,0.7025,3975.9,3975.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751927707,4.3219,3976.2,3975.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751927912,3.2078,3976.2,3976.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761751928109,3.9103,3976.2,3976.1,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761751928601,5.0244,3976.2,3975.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751928798,3.2078,3976.2,3976.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761751929103,3.2078,3976.2,3975.7,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1761751929104,1.1141,3976.1,3975.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751929309,0.7025,3975.9,3975.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761751929512,2.5213,3975.8,3975.7,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1761751929711,5.7291,3975.8,3975.7,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1761751930411,0.7,3974.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751930600,0.7,3974.8,3974.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761751930805,2.0454,3974.8,3974.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761751931613,1.3443,3975.3,3974.4,1.31733727]
["bitfinex-derivatives","ETHF0:USTF0",1761751932308,3.683,3975.2,3974.4,1.31733727]
["bitfinex-derivatives","ETHF0:USTF0",1761751932512,3.0932,3974.5,3974.4,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1761751934106,2.1963,3974.5,3974.4,0.84533727]
["bitfinex-derivatives","ETHF0:USTF0",1761751934308,0.852,3974.5,3974.4,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1761751934511,0.852,3974.5,3973.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761751934512,1.3443,3974.4,3973.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751934817,3.2078,3974.2,3973.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751935113,0.45299,3973.7,3973.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751935310,0.45299,3973.7,3973.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761751935505,0.45296,3974.0,3973.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761751935711,3.66073,3974.2,3974.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751936008,0.45292,3974.4,3974.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751936317,0.45299,3973.7,3973.6,0.84499056]
["bitfinex-derivatives","ETHF0:USTF0",1761751936718,0.45299,3973.7,3973.6,2.19669056]
["bitfinex-derivatives","ETHF0:USTF0",1761751938214,1.30499,3973.7,3973.6,2.19669056]
["bitfinex-derivatives","ETHF0:USTF0",1761751938409,3.54619,3973.7,3973.6,0.00239056]
["bitfinex-derivatives","ETHF0:USTF0",1761751938715,6.75399,3973.7,3973.6,0.00239056]
["bitfinex-derivatives","ETHF0:USTF0",1761751939816,5.40969,3973.7,3973.6,1.35409056]
["bitfinex-derivatives","ETHF0:USTF0",1761751940312,4.51279,3973.7,3973.6,2.19669056]
["bitfinex-derivatives","ETHF0:USTF0",1761751940511,3.66079,3973.7,3973.6,3.06089056]
["bitfinex-derivatives","ETHF0:USTF0",1761751940712,4.51279,3973.7,3973.6,2.19669056]
["bitfinex-derivatives","ETHF0:USTF0",1761751941011,1.30508,3972.9,3972.8,1.37687116]
["bitfinex-derivatives","ETHF0:USTF0",1761751941213,1.30508,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761751941214,6.75408,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761751941704,3.66088,3972.9,3972.8,3.08367116]
["bitfinex-derivatives","ETHF0:USTF0",1761751942111,6.75408,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761751942316,6.75408,3972.9,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751942317,3.54636,3972.2,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751942507,5.68508,3972.0,3970.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751942713,0.45324,3971.6,3971.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751942912,3.66104,3971.6,3971.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751943213,1.3443,3972.0,3971.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751943214,1.3443,3971.9,3971.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751943414,3.694,3971.8,3971.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751943615,4.546,3971.8,3971.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751943920,3.2078,3972.0,3971.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751944313,3.0932,3971.5,3971.4,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1761751944509,3.2078,3971.5,3971.4,3.06069495]
["bitfinex-derivatives","ETHF0:USTF0",1761751944710,3.2078,3972.3,3972.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751944911,0.00279171,3972.9,3972.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751944912,0.45589171,3972.9,3972.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751945215,2.20478171,3972.9,3972.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751945422,0.00279171,3972.9,3972.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751945716,1.7974,3972.8,3972.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751946018,0.4531,3972.8,3972.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751946220,0.45314,3972.4,3972.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751946413,0.45314,3972.4,3972.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751946806,0.45318,3972.1,3971.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751947010,0.45315,3972.4,3972.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751947319,0.45316,3972.3,3972.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751948014,1.3443,3972.3,3971.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751948411,0.4532,3971.9,3971.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751948611,0.45318,3972.1,3971.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761751948816,0.45315,3972.3,3972.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751949119,0.45321,3971.8,3971.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751949309,0.45319,3972.0,3971.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751949511,3.2078,3972.2,3972.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761751949821,3.2078,3972.2,3972.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751950223,3.2078,3972.2,3972.1,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761751950426,3.2078,3972.2,3972.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751950725,0.852,3972.2,3972.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751951315,1.3052,3971.9,3971.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751951513,3.0932,3971.5,3971.4,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1761751952111,3.71208421,3971.5,3971.4,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1761751952523,0.45333,3970.8,3970.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751952717,1.79761,3971.0,3970.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751952923,0.45333,3970.8,3970.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751953124,0.852,3970.7,3970.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751953427,0.4533,3971.0,3970.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751954419,3.2078,3971.2,3971.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761751954622,3.691,3971.2,3971.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761751954826,5.8873,3971.2,3970.6,0.00244548]
["bitfinex-derivatives","ETHF0:USTF0",1761751955032,0.45332,3970.9,3970.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751955425,3.66109,3971.1,3970.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751955626,4.14428,3971.2,3971.0,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761751955926,1.3443,3971.6,3971.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751956119,1.3443,3971.3,3970.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751956323,1.133,3971.9,3970.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751956324,1.30532,3970.8,3970.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751956623,0.45332,3970.8,3970.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751956935,3.0932,3970.7,3970.6,0.00244548]
["bitfinex-derivatives","ETHF0:USTF0",1761751957117,3.0932,3970.7,3969.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751957118,1.3443,3970.5,3969.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751957323,3.678,3970.4,3970.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761751957523,0.4534,3970.1,3970.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751958026,0.45344,3969.8,3969.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761751958229,0.45341,3970.0,3969.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761751958529,0.45341,3970.0,3969.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761751958729,0.00179401,3970.1,3970.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751959030,0.85379401,3970.1,3970.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761751959230,0.85379401,3970.1,3970.0,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761751959231,0.00179401,3970.1,3970.0,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761751959925,3.54663,3969.8,3969.7,0.00186232]
["bitfinex-derivatives","ETHF0:USTF0",1761751960126,0.45352,3969.1,3969.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761751960327,0.45352,3969.1,3969.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751960934,0.45345,3969.7,3969.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751961123,2.7862,3969.8,3969.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751961326,0.4535,3969.2,3969.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751962018,1.6439,3969.1,3969.0,0.00227448]
["bitfinex-derivatives","ETHF0:USTF0",1761751962224,0.61805519,3969.1,3969.0,2.05847448]
["bitfinex-derivatives","ETHF0:USTF0",1761751962422,0.61805519,3969.1,3969.0,2.56307448]
["bitfinex-derivatives","ETHF0:USTF0",1761751962726,3.40425519,3969.1,3969.0,0.00227448]
["bitfinex-derivatives","ETHF0:USTF0",1761751962924,6.61205519,3969.1,3969.0,0.00227448]
["bitfinex-derivatives","ETHF0:USTF0",1761751963831,6.61205519,3969.1,3967.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751963832,0.45362,3968.2,3967.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751964026,3.657,3968.3,3967.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751964336,3.82553211,3968.2,3967.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761751964529,0.61773211,3968.1,3967.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761751964728,0.61773211,3968.0,3967.9,0.89881998]
["bitfinex-derivatives","ETHF0:USTF0",1761751965031,0.61773211,3968.0,3967.9,2.05891998]
["bitfinex-derivatives","ETHF0:USTF0",1761751965230,3.23984,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761751965430,3.23984,3967.9,3966.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751965431,0.8717,3967.0,3966.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751965724,1.1423,3967.3,3966.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751965925,4.3501,3967.8,3967.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751966235,0.61598301,3967.7,3967.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1761751966422,0.00257742,3967.8,3967.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751966627,0.87427742,3967.8,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751966930,0.87427742,3967.8,3967.2,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1761751966931,0.8717,3967.3,3967.2,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1761751967120,3.23991,3967.3,3967.2,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1761751967328,2.7862,3967.3,3967.2,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1761751967534,1.6439,3967.3,3967.2,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1761751967733,2.7862,3967.3,3967.2,0.00176885]
["bitfinex-derivatives","ETHF0:USTF0",1761751967941,2.7862,3967.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751967942,0.7722,3965.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751968127,0.7722,3965.3,3964.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751968325,1.1423,3965.7,3965.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751968529,3.64,3965.8,3965.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751968732,4.7823,3965.8,3965.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751968938,3.639,3966.0,3965.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751969240,0.8717,3965.4,3965.3,1.16224358]
["bitfinex-derivatives","ETHF0:USTF0",1761751969431,3.639,3966.0,3965.3,1.16224358]
["bitfinex-derivatives","ETHF0:USTF0",1761751969630,0.45388,3965.9,3965.3,1.16224358]
["bitfinex-derivatives","ETHF0:USTF0",1761751969838,3.639,3966.0,3965.3,1.16224358]
["bitfinex-derivatives","ETHF0:USTF0",1761751970333,0.8717,3964.1,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751970538,3.635,3964.4,3964.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751970752,3.634,3964.7,3964.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751970934,3.2078,3965.4,3964.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751971239,0.00265614,3965.4,3965.0,1.17885358]
["bitfinex-derivatives","ETHF0:USTF0",1761751971434,0.8717,3965.1,3965.0,1.17885358]
["bitfinex-derivatives","ETHF0:USTF0",1761751971636,10.07997,3965.1,3965.0,0.01875358]
["bitfinex-derivatives","ETHF0:USTF0",1761751971842,2.7862,3964.8,3964.7,0.00225444]
["bitfinex-derivatives","ETHF0:USTF0",1761751972034,3.632,3965.1,3964.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751972233,0.2528,3965.6,3964.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751972234,0.8826583,3967.0,3966.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751972541,3.66154,3967.1,3966.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751972736,1.1423,3967.2,3966.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751972942,0.45374,3967.1,3966.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751973141,0.00311741,3967.1,3966.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751973539,0.00311741,3967.1,3966.8,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761751973540,0.00311741,3967.1,3967.0,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1761751973943,0.8826583,3969.2,3968.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761751974242,3.2078,3969.1,3968.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751974445,3.2078,3969.6,3969.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751974632,3.66124,3969.8,3969.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751974835,3.210116,3969.8,3969.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761751975032,3.210116,3969.8,3969.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751975033,0.002316,3969.8,3969.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751975237,0.45349,3969.4,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751975441,0.002316,3969.8,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751975442,1.1423,3969.3,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751975643,0.45351,3969.2,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751975844,1.59581,3969.2,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751976851,0.45351,3969.2,3969.0,1.16311042]
["bitfinex-derivatives","ETHF0:USTF0",1761751977040,0.45351,3969.2,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751977241,1.59581,3969.2,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751977535,4.3501,3969.1,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751977740,7.9621,3969.1,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751979348,8.57631499,3969.1,3969.0,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1761751979550,0.45353,3969.0,3968.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761751979756,3.2078,3968.4,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751979942,3.2078,3967.9,3967.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751980252,3.66145,3967.9,3967.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751980438,3.2078,3967.9,3967.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751980643,0.4537,3967.5,3967.3,1.16271024]
["bitfinex-derivatives","ETHF0:USTF0",1761751980845,1.1423,3967.4,3967.3,0.00261024]
["bitfinex-derivatives","ETHF0:USTF0",1761751981148,0.45371,3967.5,3967.3,0.00261024]
["bitfinex-derivatives","ETHF0:USTF0",1761751981442,1.7570939,3967.4,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751981644,3.2078,3966.8,3966.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751981840,0.45375,3967.1,3966.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751982040,3.2078,3967.7,3967.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751982347,1.0684935,3967.6,3967.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751982549,0.6148035,3967.5,3967.3,1.61697348]
["bitfinex-derivatives","ETHF0:USTF0",1761751982745,0.00272708,3967.6,3967.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751983049,0.45641708,3967.6,3967.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751983247,3.2078,3967.7,3967.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761751983449,0.45362,3968.2,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751983651,3.2078,3968.5,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751983855,0.61564663,3968.4,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751984156,0.61555876,3968.3,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751984347,0.45366,3967.9,3967.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751984547,0.45371,3967.4,3967.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1761751984856,4.53321,3967.4,3967.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1761751985046,10.66454823,3967.4,3967.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1761751985346,1.1423,3967.3,3966.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761751985553,0.45381,3966.6,3966.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761751985743,0.45381,3966.6,3966.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751985940,2.27674,3966.9,3966.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751986140,0.45384,3966.3,3966.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751986653,3.2078,3967.0,3966.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761751986852,3.2078,3967.0,3966.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761751986853,0.45375,3967.1,3967.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751987058,0.8717,3966.7,3966.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751987246,2.7862,3966.1,3966.0,0.00242038]
["bitfinex-derivatives","ETHF0:USTF0",1761751987449,6.61042189,3966.1,3966.0,0.00242038]
["bitfinex-derivatives","ETHF0:USTF0",1761751987647,2.014,3965.2,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751987847,0.61619763,3965.1,3964.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751988053,1.07018763,3965.0,3964.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751988251,0.45404,3964.5,3964.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751988557,0.45418,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751988759,3.2078,3963.3,3963.2,0.00204369]
["bitfinex-derivatives","ETHF0:USTF0",1761751988954,0.61574582,3963.3,3963.2,1.16214369]
["bitfinex-derivatives","ETHF0:USTF0",1761751989150,0.671,3963.9,3963.2,1.16214369]
["bitfinex-derivatives","ETHF0:USTF0",1761751989349,0.6457,3962.0,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751989647,0.6457,3960.4,3959.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761751989845,5.66349223,3961.3,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751989846,1.1423,3959.7,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751990057,5.20813983,3960.3,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751990352,0.00303288,3960.3,3959.2,3.27272169]
["bitfinex-derivatives","ETHF0:USTF0",1761751990552,0.87963983,3961.6,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751990756,1.1207,3961.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751990953,0.12261474,3961.2,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751991157,3.2078,3962.8,3961.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761751991357,1.1207,3963.0,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751991661,3.2078,3962.7,3962.1,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1761751992147,0.00252072,3963.0,3962.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751992460,3.21032072,3963.0,3962.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751992755,1.1754,3962.2,3962.1,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1761751992961,6.1972,3962.2,3962.1,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1761751993271,1.1754,3962.1,3960.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761751993458,3.2078,3961.6,3960.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751993655,1.816,3961.5,3960.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751993852,1.1754,3961.1,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751994063,3.2078,3960.9,3960.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751994259,0.45442,3961.2,3960.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751994559,1.1754,3961.6,3960.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751994748,3.2078,3961.3,3960.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751994952,3.66221,3961.3,3960.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751995265,3.66221,3961.3,3959.9,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1761751995266,1.1754,3960.4,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751995559,3.2078,3960.0,3959.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751995752,3.2078,3960.0,3957.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1761751995753,1.1754,3959.6,3958.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761751995951,3.2078,3960.0,3959.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751996151,3.2078,3960.0,3959.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751996352,0.00261791,3960.0,3959.5,1.13783578]
["bitfinex-derivatives","ETHF0:USTF0",1761751996752,3.2078,3960.4,3959.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751996963,3.2078,3960.8,3960.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751997168,3.2078,3961.8,3960.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751997354,6.0722,3962.4,3961.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751997556,1.1754,3962.3,3961.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751997754,0.45449,3960.6,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751998068,0.45449,3960.6,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751998069,1.62999,3959.7,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751998452,0.45454,3960.1,3959.6,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761751998657,0.45451,3960.4,3959.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751998961,0.45457,3959.9,3959.5,1.13783578]
["bitfinex-derivatives","ETHF0:USTF0",1761751999164,1.832,3960.4,3959.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761751999473,1.832,3960.4,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761751999474,0.4546,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761751999864,1.63,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752000161,1.831,3959.9,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752000367,0.4545,3960.5,3959.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752000670,0.45456,3960.0,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752000855,1.62994,3960.2,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752001059,0.45453,3960.3,3959.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752001364,6.66768,3960.7,3960.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752001558,1.1754,3962.0,3961.1,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1761752001869,1.1754,3961.2,3960.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752002070,3.2078,3960.2,3959.5,1.13783578]
["bitfinex-derivatives","ETHF0:USTF0",1761752002266,3.2078,3960.2,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752002267,1.63,3959.7,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752002461,1.1754,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752002661,0.4546,3959.7,3959.5,1.13783578]
["bitfinex-derivatives","ETHF0:USTF0",1761752002865,1.1754,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752003372,1.831,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752003673,0.45457,3959.9,3959.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752003864,0.4546,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752004061,1.63,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752004567,3.461,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752005367,3.537,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752005561,3.461,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752005768,1.63,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752006070,3.46,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752006271,1.63,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752006570,0.45456,3960.0,3959.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752006770,3.2078,3960.5,3959.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752006963,3.2078,3960.5,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752006964,1.1754,3960.3,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752007164,1.63,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752007360,0.4546,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752007568,1.63,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752007770,3.2078,3960.1,3959.5,1.13783578]
["bitfinex-derivatives","ETHF0:USTF0",1761752007975,3.2078,3960.5,3959.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752008368,0.45447,3960.8,3960.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752008668,0.45441,3961.3,3960.7,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761752008864,0.00195649,3962.3,3961.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752009171,0.45431,3962.2,3961.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752009469,1.83195649,3962.3,3961.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752009669,0.00195649,3962.3,3962.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752010062,0.45431,3962.2,3961.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752010273,0.00195649,3962.3,3961.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761752010274,0.45433,3962.1,3961.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761752010464,0.00195649,3962.3,3961.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752010670,0.00195649,3962.3,3961.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752010978,0.00195649,3962.3,3962.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752011270,0.00195649,3962.3,3961.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752011479,0.45444,3961.1,3960.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752011663,0.45444,3961.1,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752011664,0.4545,3960.5,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752011970,0.45457,3959.9,3959.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752012268,1.1754,3960.4,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752012269,0.4546,3959.7,3959.5,1.13783578]
["bitfinex-derivatives","ETHF0:USTF0",1761752012468,3.6624,3959.7,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752012767,1.1754,3959.6,3959.5,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1761752013974,1.13658,3959.4,3958.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752014166,1.1754,3959.1,3958.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752014473,0.45469,3958.9,3958.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752014678,3.2078,3959.2,3958.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752014974,0.00312107,3959.2,3959.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1761752015173,0.00312107,3959.2,3959.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761752015666,0.45456,3960.0,3959.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752015866,0.45459,3959.7,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752016067,3.2078,3960.2,3959.3,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1761752016275,3.2078,3960.2,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752016473,1.13637,3960.1,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752016680,0.45461,3959.6,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752016862,3.2078,3959.8,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752017068,0.45462,3959.5,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752017569,0.45462,3959.5,3958.9,0.00185476]
["bitfinex-derivatives","ETHF0:USTF0",1761752017570,0.45467,3959.0,3958.9,0.00185476]
["bitfinex-derivatives","ETHF0:USTF0",1761752017769,3.2078,3959.4,3958.9,1.13715476]
["bitfinex-derivatives","ETHF0:USTF0",1761752018075,3.2078,3959.4,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752018271,0.45461,3959.6,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752018467,0.45463,3959.4,3959.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752018675,4.3832,3959.9,3959.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761752018866,4.3832,3959.9,3958.9,0.94432476]
["bitfinex-derivatives","ETHF0:USTF0",1761752018867,0.45467,3959.0,3958.9,0.48965476]
["bitfinex-derivatives","ETHF0:USTF0",1761752019063,0.45467,3959.0,3958.9,1.13715476]
["bitfinex-derivatives","ETHF0:USTF0",1761752019279,0.45467,3959.0,3958.9,0.00185476]
["bitfinex-derivatives","ETHF0:USTF0",1761752019968,0.45466,3959.1,3958.9,1.10965476]
["bitfinex-derivatives","ETHF0:USTF0",1761752020276,1.1754,3959.8,3958.9,1.10965476]
["bitfinex-derivatives","ETHF0:USTF0",1761752020577,0.45467,3959.1,3958.9,1.10965476]
["bitfinex-derivatives","ETHF0:USTF0",1761752020975,1.817,3959.8,3959.1,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761752021170,1.04379894,3959.7,3959.2,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761752021371,0.58919894,3959.6,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752021568,0.58959172,3959.5,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752021768,1.1364,3960.0,3959.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752021968,0.45459,3959.7,3959.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752022173,0.58960212,3959.6,3959.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752022874,0.45465,3959.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752023271,1.04482972,3959.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752023872,0.59017972,3959.2,3959.1,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761752024180,0.45465,3959.3,3959.1,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761752024369,0.45465,3959.3,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752024370,0.45466,3959.1,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752024566,1.6474038,3959.0,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752024771,0.5885038,3959.0,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752024972,0.58851233,3959.0,3958.9,1.09326167]
["bitfinex-derivatives","ETHF0:USTF0",1761752025370,0.58851233,3959.0,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752026274,1.04318233,3959.0,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752026674,5.30988233,3959.0,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752026868,6.18952216,3959.0,3958.9,0.00286167]
["bitfinex-derivatives","ETHF0:USTF0",1761752027280,0.4548,3957.9,3957.8,3.23306656]
["bitfinex-derivatives","ETHF0:USTF0",1761752027477,0.45491,3957.0,3956.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752027675,3.2078,3957.7,3956.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752027874,3.2078,3957.7,3956.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1761752027875,0.5762641,3957.6,3957.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752028075,5.0128,3958.5,3957.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752028284,5.0128,3958.5,3958.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752028285,0.57637429,3958.4,3958.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752028488,0.00317499,3958.5,3958.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752028680,3.21097499,3958.5,3958.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752028877,0.00317499,3958.5,3958.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752029478,0.45479,3958.0,3957.9,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1761752029681,0.45476,3958.2,3957.9,1.09331472]
["bitfinex-derivatives","ETHF0:USTF0",1761752029876,3.2078,3958.4,3958.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752030380,3.2078,3958.4,3958.1,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1761752030581,3.2078,3958.4,3958.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752031086,3.2078,3958.4,3957.9,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1761752031282,0.00317499,3958.5,3958.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761752031484,0.00317499,3958.5,3958.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752031788,0.00317499,3958.5,3958.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752032482,0.00317499,3958.5,3958.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761752032686,1.799,3959.9,3959.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752032687,3.2078,3959.7,3959.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752032884,3.2078,3959.7,3959.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761752032885,3.2078,3960.1,3959.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752033084,0.45448,3960.7,3960.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752033282,0.57562086,3960.6,3960.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752033580,3.66226,3960.9,3960.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752033782,0.57558693,3960.8,3960.7,1.09220465]
["bitfinex-derivatives","ETHF0:USTF0",1761752033985,3.2110395,3960.9,3960.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752034190,0.0032395,3960.9,3960.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752034578,0.45447,3960.8,3960.7,0.00180465]
["bitfinex-derivatives","ETHF0:USTF0",1761752034779,3.66227,3960.8,3960.7,0.00180465]
["bitfinex-derivatives","ETHF0:USTF0",1761752034986,4.23404483,3960.8,3960.7,0.00180465]
["bitfinex-derivatives","ETHF0:USTF0",1761752035296,4.68314483,3960.8,3960.7,0.00180465]
["bitfinex-derivatives","ETHF0:USTF0",1761752035991,4.68314483,3960.8,3959.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752035992,0.45454,3960.1,3959.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752036297,3.2078,3960.2,3960.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752036886,4.22857329,3960.2,3960.1,0.00305279]
["bitfinex-derivatives","ETHF0:USTF0",1761752037092,0.45462,3959.5,3959.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752037394,3.2078,3959.8,3959.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752037591,0.45467,3959.1,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752037895,0.45471,3958.7,3958.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752038090,4.34438,3959.4,3958.5,1.09271788]
["bitfinex-derivatives","ETHF0:USTF0",1761752038487,3.2078,3959.4,3958.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752038785,0.45467,3959.0,3958.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752039182,3.2078,3958.9,3958.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752039383,3.2078,3958.9,3958.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752039783,3.2078,3959.3,3958.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752039979,3.2078,3959.3,3958.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752040186,0.45466,3959.1,3958.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752040597,0.45471,3958.7,3958.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752040796,0.4491,3958.6,3958.5,0.00231788]
["bitfinex-derivatives","ETHF0:USTF0",1761752041090,0.4491,3958.6,3957.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752041091,0.45482,3957.8,3957.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752041291,0.45483,3957.7,3957.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752041488,3.2078,3957.9,3957.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752041690,13.15747,3957.8,3957.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752041888,13.15747,3957.8,3955.7,2.78034656]
["bitfinex-derivatives","ETHF0:USTF0",1761752041889,0.45496,3956.5,3955.7,0.53605873]
["bitfinex-derivatives","ETHF0:USTF0",1761752042188,3.66454414,3956.5,3956.4,0.4321456]
["bitfinex-derivatives","ETHF0:USTF0",1761752042387,3.20958414,3956.5,3956.4,0.4321456]
["bitfinex-derivatives","ETHF0:USTF0",1761752042587,3.20958414,3956.5,3955.7,0.53605873]
["bitfinex-derivatives","ETHF0:USTF0",1761752042588,0.45504,3955.9,3955.7,0.53605873]
["bitfinex-derivatives","ETHF0:USTF0",1761752042787,3.2078,3955.8,3955.7,0.53605873]
["bitfinex-derivatives","ETHF0:USTF0",1761752043186,3.2078,3955.8,3955.7,0.3513558]
["bitfinex-derivatives","ETHF0:USTF0",1761752043394,3.2078,3955.8,3955.1,0.00748729]
["bitfinex-derivatives","ETHF0:USTF0",1761752043693,0.00178414,3956.5,3956.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761752043888,3.2078,3956.1,3956.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761752044096,0.00178414,3956.5,3956.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761752044097,0.00178414,3956.5,3956.4,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1761752044387,11.20958414,3956.5,3955.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752044582,0.00178414,3956.5,3955.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752044787,3.2078,3956.2,3955.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752044983,3.66279,3956.2,3956.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752045188,3.2078,3956.2,3956.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752045398,0.00178414,3956.5,3956.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752046098,0.00178414,3956.5,3956.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761752046099,0.00178414,3956.5,3956.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752046289,3.2078,3957.3,3957.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752046697,3.66267,3957.3,3957.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752047196,3.2078,3957.3,3957.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752047387,3.21015732,3957.3,3957.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752047582,0.45488,3957.2,3957.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752048099,3.21015732,3957.3,3957.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752048392,3.21015732,3957.3,3957.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752048696,3.21015732,3957.3,3957.2,7.64013521]
["bitfinex-derivatives","ETHF0:USTF0",1761752048697,0.00235732,3957.3,3957.2,7.64013521]
["bitfinex-derivatives","ETHF0:USTF0",1761752048887,0.00235732,3957.3,3957.2,6.15933521]
["bitfinex-derivatives","ETHF0:USTF0",1761752049092,0.00235732,3957.3,3957.2,9.36713521]
["bitfinex-derivatives","ETHF0:USTF0",1761752049688,0.00235732,3957.3,3957.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761752049997,0.00235732,3957.3,3957.2,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761752050193,0.00235732,3957.3,3957.2,6.15356116]
["bitfinex-derivatives","ETHF0:USTF0",1761752050593,3.2078,3958.8,3958.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761752050896,3.2078,3959.2,3958.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761752051198,0.45476,3958.2,3958.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761752051586,0.00327566,3958.2,3958.1,1.41566075]
["bitfinex-derivatives","ETHF0:USTF0",1761752051996,4.56847566,3958.2,3958.1,0.00236075]
["bitfinex-derivatives","ETHF0:USTF0",1761752052195,1.3574,3958.0,3956.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752052511,0.4549,3957.0,3956.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752052989,3.2078,3957.8,3956.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752053306,0.4548,3958.0,3957.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752053591,5.00807566,3958.2,3957.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752053592,0.00327566,3958.2,3957.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752053890,1.3574,3959.6,3958.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752054098,3.2078,3959.7,3959.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761752054394,3.2078,3959.7,3959.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752054600,3.2078,3960.1,3959.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752054801,0.45461,3959.6,3959.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752054997,0.45458,3959.9,3959.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752055190,0.45456,3960.0,3959.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752055494,0.0027441,3960.1,3959.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752055695,0.0027441,3960.1,3959.8,1.38491504]
["bitfinex-derivatives","ETHF0:USTF0",1761752055900,0.0027441,3960.1,3960.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761752056896,0.45445,3961.0,3960.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752057193,0.45441,3961.3,3960.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752057590,0.4544,3961.4,3960.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752057793,0.45721,3961.4,3960.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752057995,0.00281,3961.4,3961.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752058300,0.00281,3961.4,3961.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752058501,0.00281,3961.4,3961.3,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1761752058689,0.45432,3962.1,3961.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752059195,0.45427,3962.6,3961.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761752059401,0.022,3962.8,3962.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761752059589,0.022,3962.8,3962.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752059590,0.0245094,3962.8,3962.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752060397,0.45431,3962.1,3962.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761752060602,0.45431,3962.1,3962.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752060814,0.0245094,3962.8,3962.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752061701,0.0245094,3962.8,3962.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761752061897,0.0245094,3962.8,3962.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752062105,0.0245094,3962.8,3962.7,1.38481474]
["bitfinex-derivatives","ETHF0:USTF0",1761752062403,0.0245094,3962.8,3962.7,4.77640632]
["bitfinex-derivatives","ETHF0:USTF0",1761752062603,0.00793816,3962.8,3962.7,4.70040632]
["bitfinex-derivatives","ETHF0:USTF0",1761752063005,0.45409,3964.1,3963.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752063187,0.45409,3964.1,3963.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761752063188,3.2078,3964.1,3963.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752063394,0.45418,3963.3,3963.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752063708,0.45414,3963.7,3963.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752064003,0.457102,3963.7,3963.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752064205,0.45415,3963.6,3963.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752064503,0.002962,3963.7,3963.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752064694,0.45415,3963.6,3963.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752065602,0.4542,3963.1,3963.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752065796,0.45418,3963.3,3963.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752066205,0.45416,3963.5,3963.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752066397,0.002962,3963.7,3963.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752066398,0.45418,3963.3,3963.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752066598,0.45418,3963.3,3963.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761752066599,0.45418,3963.3,3963.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1761752067811,0.002962,3963.7,3963.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752068099,0.002962,3963.7,3963.6,7.92795861]
["bitfinex-derivatives","ETHF0:USTF0",1761752068407,3.2078,3965.3,3964.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752068610,3.2078,3965.3,3965.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752068611,3.66176,3965.3,3965.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752068802,3.2078,3965.3,3965.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752069398,3.21081875,3965.3,3965.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752069593,0.00301875,3965.3,3965.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752070599,3.21081875,3965.3,3964.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752070811,3.21081875,3965.3,3964.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752070998,3.21081875,3965.3,3964.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752072209,3.21081875,3965.3,3965.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752072505,3.21081875,3965.3,3965.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761752072806,3.21081875,3965.3,3964.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761752072999,3.21081875,3965.3,3964.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1761752073201,3.21081875,3965.3,3964.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1761752073400,1.3574,3965.2,3964.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1761752073600,3.21081875,3965.3,3964.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752074192,1.3574,3965.2,3964.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752074395,1.3574,3964.7,3963.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752074801,1.3074,3964.7,3963.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1761752075001,3.2078,3964.4,3963.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752075404,3.2078,3964.0,3963.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752075600,3.2078,3964.4,3963.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752076002,3.2078,3963.8,3963.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752076903,3.2078,3963.8,3963.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752077111,1.3574,3963.7,3962.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752077313,1.3574,3963.7,3962.4,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1761752077314,4.5652,3962.9,3962.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752077611,1.3574,3963.5,3962.7,1.38481474]
["bitfinex-derivatives","ETHF0:USTF0",1761752077906,3.2078,3963.6,3962.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752079808,3.2078,3963.6,3963.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752080008,3.2078,3963.6,3963.0,1.83721]
["bitfinex-derivatives","ETHF0:USTF0",1761752080212,3.2078,3963.6,3963.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752081312,4.4781,3963.6,3963.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752081507,3.2078,3963.6,3963.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752082208,3.2078,3964.0,3963.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752082400,3.2078,3964.0,3963.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752083008,3.2078,3964.0,3963.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752083306,3.2078,3964.0,3963.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752084106,3.2078,3964.5,3963.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752084708,3.2078,3964.9,3964.0,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761752084910,3.2078,3964.9,3964.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752085117,3.2078,3964.9,3964.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752085412,4.4781,3964.9,3964.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752085712,4.4781,3964.9,3964.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761752086012,1.2703,3964.8,3964.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761752087013,1.2703,3964.8,3963.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761752087206,3.2078,3964.4,3963.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1761752087407,3.2078,3964.8,3963.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761752087607,3.2078,3964.8,3964.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752087912,3.21081875,3965.3,3964.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752088113,3.21081875,3965.3,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752088114,0.57301908,3965.2,3965.1,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1761752088411,0.00301875,3965.3,3965.2,1.65526]
["bitfinex-derivatives","ETHF0:USTF0",1761752089209,0.00301875,3965.3,3965.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752089404,0.00301875,3965.3,3965.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761752089612,0.00301875,3965.3,3965.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752090820,0.00301875,3965.3,3965.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1761752093411,0.87963983,3966.5,3966.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761752093620,3.2078,3966.7,3966.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761752093806,3.2078,3966.7,3966.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761752093807,4.70661233,3966.7,3966.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761752094007,4.70661233,3966.7,3965.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761752094008,0.925,3966.5,3965.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761752094217,3.2078,3966.3,3965.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752094417,1.84409699,3966.2,3965.8,1.20330618]
["bitfinex-derivatives","ETHF0:USTF0",1761752094617,1.2703,3966.2,3965.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1761752094821,3.20964106,3966.3,3965.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752095026,0.57361395,3966.2,3965.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752095211,3.20964106,3966.3,3965.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752095520,0.57347295,3966.2,3965.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752095718,3.20964106,3966.3,3966.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752095920,3.78311393,3966.3,3966.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752096219,4.70811393,3966.3,3965.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752096416,4.13464106,3966.3,3965.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752097715,0.00184106,3966.3,3966.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1761752099425,0.00184106,3966.3,3966.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752099628,0.00184106,3966.3,3966.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761752099924,0.00184106,3966.3,3966.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752100124,0.00184106,3966.3,3966.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761752100328,0.00184106,3966.3,3966.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1761752100523,0.925,3965.9,3965.8,0.00200618]
["bitfinex-derivatives","ETHF0:USTF0",1761752100827,4.1328,3965.9,3965.8,0.00200618]
["bitfinex-derivatives","ETHF0:USTF0",1761752101123,1.2703,3965.1,3964.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752101518,0.925,3964.6,3964.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761752101717,3.2078,3964.8,3964.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761752102024,0.925,3964.9,3964.7,0.00189387]
["bitfinex-derivatives","ETHF0:USTF0",1761752102227,0.925,3964.9,3964.7,1.20319387]
["bitfinex-derivatives","ETHF0:USTF0",1761752102425,3.2078,3965.3,3964.7,1.20319387]
["bitfinex-derivatives","ETHF0:USTF0",1761752102623,0.57270831,3965.2,3965.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761752102824,3.2078,3965.7,3965.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752103024,0.57280009,3965.6,3965.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752103321,2.9989,3964.8,3964.7,0.00189387]
["bitfinex-derivatives","ETHF0:USTF0",1761752103526,1.2703,3964.7,3963.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752103723,0.57268163,3964.6,3963.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752103919,3.2078,3964.3,3963.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752104119,3.2078,3964.3,3963.6,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761752104523,2.9989,3963.7,3963.6,0.00245772]
["bitfinex-derivatives","ETHF0:USTF0",1761752104729,1.2703,3963.7,3963.6,0.00245772]
["bitfinex-derivatives","ETHF0:USTF0",1761752104921,4.4781,3963.9,3963.6,0.00245772]
["bitfinex-derivatives","ETHF0:USTF0",1761752105231,3.2078,3964.7,3964.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752105534,0.57259036,3964.6,3964.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752105722,1.31945974,3965.5,3964.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752105723,3.2078,3965.5,3964.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752105924,4.4781,3965.0,3964.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752106129,1.2703,3965.0,3964.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761752106330,1.2703,3965.4,3964.5,4.43380185]
["bitfinex-derivatives","ETHF0:USTF0",1761752106528,3.2078,3965.1,3964.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761752107123,3.2078,3965.1,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752107124,1.2703,3965.0,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752107432,1.2703,3965.0,3964.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761752107728,3.2078,3965.1,3964.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752108032,1.2703,3964.6,3963.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752108827,3.2078,3964.7,3963.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761752109230,1.2703,3964.2,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752110025,3.2078,3964.3,3963.9,1.54885139]
["bitfinex-derivatives","ETHF0:USTF0",1761752110229,3.2078,3964.3,3964.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761752110825,3.2078,3964.3,3964.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761752111027,3.2078,3964.3,3964.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761752111629,3.2078,3964.9,3964.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761752112128,3.2078,3964.9,3964.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752112129,3.2068,3964.9,3964.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752112338,3.2068,3964.9,3964.8,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761752112528,3.2078,3965.7,3965.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752112732,3.2078,3965.7,3965.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752113231,2.5209,3965.1,3964.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752113434,0.6938,3964.5,3964.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752113634,3.2078,3965.1,3964.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752113838,3.2078,3965.1,3965.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752114336,3.2078,3965.9,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752114637,0.57227104,3965.8,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752114836,3.2078,3965.9,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752115337,3.2078,3965.5,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752115635,2.5209,3965.2,3964.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752115838,1.4232,3965.2,3964.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752116437,3.2078,3965.1,3964.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752116639,2.5209,3964.9,3964.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752116843,1.0977,3964.9,3964.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752117335,3.2078,3965.1,3965.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752117642,3.2078,3965.6,3965.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752117943,0.6928,3965.1,3965.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752118532,3.2068,3965.2,3965.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752118738,3.2068,3965.2,3965.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761752118938,3.2058,3965.2,3965.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761752119141,3.8996,3965.2,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752119335,1.0967,3965.9,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752119336,3.2078,3965.7,3965.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752119940,3.2078,3965.7,3965.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752120141,3.2078,3965.7,3965.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761752120638,3.2078,3965.7,3965.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752120854,3.2078,3965.7,3965.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761752121045,3.2078,3966.1,3965.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752121233,0.6938,3965.8,3965.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752121439,0.6938,3965.8,3965.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752122033,0.00184106,3966.3,3964.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752122034,0.6938,3965.0,3964.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752122242,4.3045,3965.5,3965.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752122430,1.7905,3965.1,3964.5,3.25416002]
["bitfinex-derivatives","ETHF0:USTF0",1761752122634,1.0957,3965.0,3964.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752123140,0.6938,3964.8,3964.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752123644,0.6938,3964.5,3964.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752124044,0.6938,3964.4,3964.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752124240,3.2078,3965.0,3964.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752124441,3.2078,3965.0,3964.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752124954,3.9016,3965.0,3964.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752125638,0.6938,3964.5,3964.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752125837,1.0947,3964.9,3964.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752126038,1.0947,3964.9,3964.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752126846,3.2078,3965.0,3963.6,1.15265772]
["bitfinex-derivatives","ETHF0:USTF0",1761752126847,2.5179,3964.0,3963.6,1.15265772]
["bitfinex-derivatives","ETHF0:USTF0",1761752127042,2.5169,3964.0,3963.6,1.15265772]
["bitfinex-derivatives","ETHF0:USTF0",1761752127434,1.4222,3964.0,3963.6,1.15265772]
["bitfinex-derivatives","ETHF0:USTF0",1761752127637,3.2078,3964.1,3964.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752127837,3.9016,3964.1,3964.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752128047,2.5169,3964.0,3963.6,0.00245772]
["bitfinex-derivatives","ETHF0:USTF0",1761752128849,0.6938,3964.0,3963.9,1.61925139]
["bitfinex-derivatives","ETHF0:USTF0",1761752129140,0.6938,3964.0,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752129345,2.5169,3964.0,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752130845,3.2078,3964.1,3964.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752131046,3.9016,3964.1,3964.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752131343,3.2078,3964.1,3964.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752131554,3.2078,3964.5,3964.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752132034,0.6938,3964.2,3964.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752133550,2.5169,3964.0,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752133849,5.7247,3964.0,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752134342,6.37617839,3964.0,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752134546,0.9529,3963.6,3962.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752134742,3.2078,3963.1,3962.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761752135146,3.2078,3963.1,3963.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761752135540,3.21084623,3963.1,3963.0,1.8809154]
["bitfinex-derivatives","ETHF0:USTF0",1761752136249,3.21084623,3963.1,3963.0,2.6033154]
["bitfinex-derivatives","ETHF0:USTF0",1761752136440,0.00304623,3963.1,3963.0,2.6033154]
["bitfinex-derivatives","ETHF0:USTF0",1761752137245,0.00304623,3963.1,3963.0,4.3413154]
["bitfinex-derivatives","ETHF0:USTF0",1761752137446,0.00304623,3963.1,3963.0,7.6040869]
["bitfinex-derivatives","ETHF0:USTF0",1761752137748,0.00304623,3963.1,3963.0,1.1527154]
["bitfinex-derivatives","ETHF0:USTF0",1761752137749,0.69684623,3963.1,3963.0,1.1527154]
["bitfinex-derivatives","ETHF0:USTF0",1761752137955,0.00304623,3963.1,3963.0,1.8809154]
["bitfinex-derivatives","ETHF0:USTF0",1761752138252,0.00304623,3963.1,3963.0,3.0575254]
["bitfinex-derivatives","ETHF0:USTF0",1761752138447,0.00304623,3963.1,3963.0,2.6033154]
["bitfinex-derivatives","ETHF0:USTF0",1761752138950,0.00304623,3963.1,3963.0,2.6043154]
["bitfinex-derivatives","ETHF0:USTF0",1761752139143,0.69684623,3963.1,3963.0,1.8819154]
["bitfinex-derivatives","ETHF0:USTF0",1761752139448,0.00304623,3963.1,3963.0,1.8819154]
["bitfinex-derivatives","ETHF0:USTF0",1761752139842,0.00304623,3963.1,3963.0,3.0585254]
["bitfinex-derivatives","ETHF0:USTF0",1761752140046,3.2078,3963.7,3963.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761752140550,3.2078,3964.1,3963.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752141148,3.21093024,3964.1,3963.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752141351,3.21093024,3964.1,3964.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761752142147,3.21093024,3964.1,3964.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752143648,0.00313024,3964.1,3964.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752143850,0.00313024,3964.1,3964.0,6.20359466]
["bitfinex-derivatives","ETHF0:USTF0",1761752144054,0.00313024,3964.1,3964.0,5.74949466]
["bitfinex-derivatives","ETHF0:USTF0",1761752144743,0.00313024,3964.1,3964.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752145156,1.42743024,3964.1,3964.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752145346,0.73473024,3964.1,3964.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761752145654,0.00313024,3964.1,3964.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752146052,3.2078,3964.5,3964.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752146253,5.4028,3964.9,3964.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752146454,0.7316,3964.6,3964.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752147048,1.42749021,3964.6,3964.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752147447,0.7316,3964.5,3964.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752147647,1.4634,3964.2,3963.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752148453,0.00319021,3964.6,3962.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752148454,3.2078,3963.9,3962.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752148663,3.2078,3963.1,3963.0,1.0304154]
["bitfinex-derivatives","ETHF0:USTF0",1761752149253,3.2078,3963.1,3962.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761752149454,3.2078,3963.1,3962.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752149654,3.2078,3962.6,3962.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752149951,3.2078,3962.6,3962.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752150346,3.2078,3962.6,3962.1,1.02899603]
["bitfinex-derivatives","ETHF0:USTF0",1761752150753,3.2078,3962.6,3962.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752150946,3.2078,3963.2,3963.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761752151455,3.2078,3963.2,3963.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752152649,3.2078,3964.1,3964.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761752152847,3.2078,3964.5,3964.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752153051,3.2078,3964.5,3964.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752153255,2.22225912,3966.5,3964.1,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761752153256,3.2078,3964.9,3964.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752153767,3.2078,3965.3,3965.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752153959,3.2078,3965.7,3965.6,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761752154158,3.2078,3965.7,3965.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761752154857,3.21069624,3965.7,3965.6,2.89036639]
["bitfinex-derivatives","ETHF0:USTF0",1761752155566,3.21069624,3965.7,3965.6,1.45036639]
["bitfinex-derivatives","ETHF0:USTF0",1761752155758,3.21069624,3965.7,3965.6,2.21716639]
["bitfinex-derivatives","ETHF0:USTF0",1761752157263,3.21069624,3965.7,3965.6,2.89036639]
["bitfinex-derivatives","ETHF0:USTF0",1761752160062,0.00289624,3965.7,3965.6,2.89036639]
["bitfinex-derivatives","ETHF0:USTF0",1761752160366,3.2078,3966.5,3966.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761752160573,3.2078,3966.5,3966.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752160871,3.2078,3966.5,3966.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752161063,3.2078,3966.5,3965.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752161268,3.2078,3966.0,3965.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752161566,3.2078,3966.0,3965.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761752162772,3.2078,3966.0,3965.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752163665,0.00308124,3966.5,3966.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752164072,0.00308124,3966.5,3966.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761752164271,0.00308124,3966.5,3966.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752165570,0.00308124,3966.5,3966.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761752165773,0.00308124,3966.5,3966.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761752168770,0.00308124,3966.5,3966.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761752169172,0.00308124,3966.5,3966.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761752169366,0.00308124,3966.5,3966.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761752175468,0.00308124,3966.5,3966.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761752175674,0.00308124,3966.5,3965.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752175979,3.2078,3965.9,3965.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752176175,3.2078,3965.2,3964.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752176378,3.2078,3965.2,3965.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761752176571,3.2078,3965.2,3964.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761752176572,4.9418,3965.6,3965.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761752176766,3.2078,3965.6,3965.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761752176975,3.2078,3965.6,3965.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761752177279,3.2078,3965.6,3965.5,1.94922992]
["bitfinex-derivatives","ETHF0:USTF0",1761752177973,3.2078,3965.6,3965.5,1.33972992]
["bitfinex-derivatives","ETHF0:USTF0",1761752178182,3.2838,3965.6,3965.5,0.00252992]
["bitfinex-derivatives","ETHF0:USTF0",1761752178380,3.85921353,3965.6,3964.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752178578,3.2078,3964.9,3964.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761752179274,3.2078,3964.9,3964.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752179577,3.2078,3964.5,3964.4,0.96670963]
["bitfinex-derivatives","ETHF0:USTF0",1761752180082,3.2078,3964.5,3964.4,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1761752180375,3.41420635,3964.5,3964.4,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1761752180577,3.49020635,3964.5,3964.4,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1761752180773,3.41420635,3964.5,3964.4,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1761752180969,12.0664201,3964.5,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752181171,3.2078,3964.0,3963.9,1.43315139]
["bitfinex-derivatives","ETHF0:USTF0",1761752181474,3.2078,3964.0,3963.9,2.70545139]
["bitfinex-derivatives","ETHF0:USTF0",1761752181680,3.2078,3964.0,3963.9,2.04265139]
["bitfinex-derivatives","ETHF0:USTF0",1761752181881,3.2078,3964.0,3963.9,1.43315139]
["bitfinex-derivatives","ETHF0:USTF0",1761752182083,3.2078,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752182781,3.2078,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752183479,3.78432439,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752183870,3.78432439,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752184282,4.9408,3964.0,3963.9,2.04448273]
["bitfinex-derivatives","ETHF0:USTF0",1761752184474,4.9408,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752184677,5.0168,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752184875,5.51696847,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752185283,4.9408,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752185482,5.0168,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752185984,4.9408,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752186578,3.2078,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752186776,3.2078,3964.0,3963.9,2.70728273]
["bitfinex-derivatives","ETHF0:USTF0",1761752186977,4.9408,3964.0,3963.9,2.70728273]
["bitfinex-derivatives","ETHF0:USTF0",1761752187576,3.2078,3964.0,3963.9,2.70728273]
["bitfinex-derivatives","ETHF0:USTF0",1761752188582,3.2078,3964.4,3963.9,1.74318273]
["bitfinex-derivatives","ETHF0:USTF0",1761752188782,3.2078,3964.4,3964.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761752189588,4.5898,3964.8,3964.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752189889,3.2078,3964.8,3964.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761752191384,3.8163,3964.8,3964.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761752191683,3.2078,3964.8,3964.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761752192885,3.8163,3964.8,3964.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752193084,5.4238,3964.8,3964.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752194186,3.2078,3964.4,3964.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761752194487,0.6085,3964.1,3964.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752194890,0.6085,3964.1,3964.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761752195197,2.216,3964.1,3964.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752195687,1.2669,3964.1,3964.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761752195991,0.6085,3964.1,3964.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761752196578,0.6085,3964.0,3963.9,1.43498273]
["bitfinex-derivatives","ETHF0:USTF0",1761752196790,3.8163,3964.0,3963.9,2.04448273]
["bitfinex-derivatives","ETHF0:USTF0",1761752197388,7.1558,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752198590,5.4238,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752198791,7.1548,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752199793,5.4238,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752199989,7.1548,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752201091,7.73033957,3964.0,3963.9,0.47088273]
["bitfinex-derivatives","ETHF0:USTF0",1761752201397,0.6072,3962.9,3962.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752201598,0.6072,3962.9,3962.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752201796,3.2078,3963.0,3962.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752201993,3.2078,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752202189,3.20981528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752202395,3.20981528,3963.0,3962.9,2.15003167]
["bitfinex-derivatives","ETHF0:USTF0",1761752202594,5.32271528,3963.0,3962.9,0.90103167]
["bitfinex-derivatives","ETHF0:USTF0",1761752202791,3.20981528,3963.0,3962.9,2.15003167]
["bitfinex-derivatives","ETHF0:USTF0",1761752203300,5.32271528,3963.0,3962.9,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761752203483,1.2129,3962.4,3962.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752203993,1.731,3962.5,3962.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761752204398,1.731,3962.5,3962.4,2.52817741]
["bitfinex-derivatives","ETHF0:USTF0",1761752205486,3.20981528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752205893,5.32271528,3963.0,3962.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752206098,4.42271528,3963.0,3962.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752206288,3.20981528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752206484,0.00201528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752207502,3.81701528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752207688,3.20981528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752208198,0.00201528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752208398,0.60921528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752209687,1.21491528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752211093,0.00201528,3963.0,3962.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752217902,0.6072,3962.6,3962.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761752218305,1.2129,3962.6,3962.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761752218499,1.2129,3962.6,3962.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752218901,2.1129,3962.6,3962.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752219104,2.1129,3962.5,3962.4,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1761752219796,2.68739275,3962.5,3962.4,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1761752220602,2.1129,3962.1,3962.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761752220900,1.5057,3961.3,3961.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752221100,1.2129,3960.9,3960.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752221299,0.6072,3960.7,3960.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761752221499,2.1129,3960.7,3960.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752221810,2.1129,3960.7,3960.1,0.90104342]
["bitfinex-derivatives","ETHF0:USTF0",1761752222804,0.9,3960.6,3960.1,0.90104342]
["bitfinex-derivatives","ETHF0:USTF0",1761752222999,0.6072,3960.2,3960.1,1.56274342]
["bitfinex-derivatives","ETHF0:USTF0",1761752223205,1.21616368,3960.2,3960.1,1.56274342]
["bitfinex-derivatives","ETHF0:USTF0",1761752223701,0.00326368,3960.2,3960.1,5.35784342]
["bitfinex-derivatives","ETHF0:USTF0",1761752224496,3.2078,3961.6,3961.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752224702,4.4207,3961.6,3961.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752224899,0.57306314,3961.6,3961.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752225205,1.728,3961.7,3961.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752225400,2.3493,3961.2,3959.3,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761752225598,2.3493,3961.2,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752225599,1.2129,3960.2,3960.1,0.90104342]
["bitfinex-derivatives","ETHF0:USTF0",1761752225913,3.2078,3960.4,3960.3,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752226202,0.6072,3960.2,3960.1,0.00194342]
["bitfinex-derivatives","ETHF0:USTF0",1761752226402,0.9,3960.0,3959.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752226598,3.2078,3959.9,3959.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752226997,0.9,3959.8,3959.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752227199,1.2129,3959.6,3959.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752227395,1.2129,3959.6,3958.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761752227396,0.6072,3959.0,3958.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761752227708,0.6072,3959.0,3958.9,0.90112241]
["bitfinex-derivatives","ETHF0:USTF0",1761752227903,0.6072,3959.0,3958.9,1.56282241]
["bitfinex-derivatives","ETHF0:USTF0",1761752228597,0.9,3958.9,3958.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761752228796,3.2078,3958.4,3958.3,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761752229699,3.21100641,3958.4,3958.3,2.15134781]
["bitfinex-derivatives","ETHF0:USTF0",1761752230810,0.00320641,3958.4,3958.3,10.60609781]
["bitfinex-derivatives","ETHF0:USTF0",1761752231006,3.2078,3958.8,3958.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761752231201,3.8229,3958.8,3958.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1761752231503,2.0428,3958.4,3958.3,0.00324781]
["bitfinex-derivatives","ETHF0:USTF0",1761752231805,5.2506,3958.4,3958.3,0.00324781]
["bitfinex-derivatives","ETHF0:USTF0",1761752232011,2.0428,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761752232211,2.0428,3957.9,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752232212,2.0428,3956.5,3955.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752232398,0.5934,3955.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752232600,0.5934,3955.8,3955.7,1.35965139]
["bitfinex-derivatives","ETHF0:USTF0",1761752232795,3.2078,3956.1,3955.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752233008,3.2078,3956.1,3956.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752233206,3.8012,3956.1,3956.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752233398,2.0428,3955.9,3955.8,0.0018796]
["bitfinex-derivatives","ETHF0:USTF0",1761752233609,2.0428,3955.9,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752233610,2.0428,3955.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752233800,3.2078,3956.1,3955.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752234307,1.4417,3955.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752234501,2.0428,3955.8,3955.7,0.47096706]
["bitfinex-derivatives","ETHF0:USTF0",1761752234902,3.2078,3956.1,3955.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752235102,3.2078,3956.1,3955.7,0.47096706]
["bitfinex-derivatives","ETHF0:USTF0",1761752235103,2.49784,3955.8,3955.7,0.47096706]
["bitfinex-derivatives","ETHF0:USTF0",1761752235313,3.37654,3955.8,3955.7,0.89060706]
["bitfinex-derivatives","ETHF0:USTF0",1761752235804,3.37654,3955.8,3955.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761752236310,0.45504,3955.8,3955.7,2.37850706]
["bitfinex-derivatives","ETHF0:USTF0",1761752236511,2.49791,3955.2,3955.1,0.00748729]
["bitfinex-derivatives","ETHF0:USTF0",1761752236806,5.70571,3955.2,3955.1,0.00748729]
["bitfinex-derivatives","ETHF0:USTF0",1761752237212,0.45518,3954.6,3954.5,0.00665664]
["bitfinex-derivatives","ETHF0:USTF0",1761752237418,1.89961593,3954.6,3954.5,0.57393438]
["bitfinex-derivatives","ETHF0:USTF0",1761752237710,0.00273593,3954.6,3954.5,1.14383438]
["bitfinex-derivatives","ETHF0:USTF0",1761752237902,0.00273593,3954.6,3954.5,12.35163438]
["bitfinex-derivatives","ETHF0:USTF0",1761752238101,1.44443593,3954.6,3954.5,0.00863438]
["bitfinex-derivatives","ETHF0:USTF0",1761752238307,0.00273593,3954.6,3954.5,9.14383438]
["bitfinex-derivatives","ETHF0:USTF0",1761752238506,0.00273593,3954.6,3954.5,2.48962438]
["bitfinex-derivatives","ETHF0:USTF0",1761752238812,0.00273593,3954.6,3954.5,2.03443438]
["bitfinex-derivatives","ETHF0:USTF0",1761752239005,2.18205,3955.7,3955.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752239411,0.45504,3955.8,3955.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752239601,3.66278,3956.3,3956.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752239803,3.66278,3956.3,3955.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761752239804,1.04847,3955.6,3955.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761752240004,0.00291996,3955.6,3955.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761752240211,0.00291996,3955.6,3955.5,12.49279178]
["bitfinex-derivatives","ETHF0:USTF0",1761752240513,0.45497,3956.4,3956.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752241018,3.66277,3956.5,3956.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752241522,0.00277175,3956.5,3956.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752241909,0.5934,3955.3,3955.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761752242111,3.2078,3955.3,3955.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752242313,0.45509,3955.4,3955.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752243420,0.45509,3955.4,3954.5,0.00863438]
["bitfinex-derivatives","ETHF0:USTF0",1761752243421,0.45514,3955.0,3954.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752243605,0.45511,3955.2,3955.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752243810,3.2078,3955.5,3955.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752244014,3.2078,3956.0,3955.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752244206,0.00277175,3956.5,3956.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752244516,0.5934,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752244712,4.0561,3956.4,3956.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752244910,0.8483,3956.3,3956.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752245310,3.2078,3956.4,3956.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752246021,4.6495,3956.4,3955.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752246218,0.8483,3955.9,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752246410,1.726,3955.8,3955.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752246612,5.7821,3955.9,3955.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752246807,0.8483,3955.8,3955.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752247014,0.8483,3955.8,3954.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752247209,3.2078,3955.5,3954.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752247712,3.2078,3955.5,3955.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752248115,4.6495,3955.5,3954.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752248819,4.9338,3955.9,3955.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752249124,1.4417,3955.4,3954.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761752249325,4.6495,3955.4,3954.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752249626,0.8483,3955.3,3954.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752249920,4.0561,3955.4,3954.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752250321,3.2078,3955.4,3955.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752250522,3.2078,3955.4,3955.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752250714,3.2078,3955.8,3955.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752252125,3.2078,3955.8,3955.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761752252126,3.2078,3956.3,3956.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752252320,1.4417,3955.7,3955.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761752252520,1.4417,3955.7,3955.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752253121,3.2078,3955.9,3955.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752253319,4.6495,3955.9,3955.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761752253517,3.8012,3955.9,3955.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752253825,3.2078,3955.9,3955.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752254329,4.6495,3955.9,3955.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752254629,0.8483,3955.8,3955.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752255018,3.2078,3955.9,3955.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752255220,3.2078,3955.9,3955.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761752255420,3.2078,3955.9,3955.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752255936,3.2078,3956.3,3955.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752256224,0.00277175,3956.5,3956.4,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761752256916,0.00277175,3956.5,3956.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761752256917,1.44447175,3956.5,3956.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761752257121,1.44447175,3956.5,3956.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752257122,0.8483,3956.4,3956.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752258129,1.4417,3956.2,3955.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752258524,0.8483,3956.1,3955.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752258726,0.8483,3956.2,3955.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761752258924,0.5719867,3956.1,3956.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761752259227,0.5719867,3956.1,3956.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752260326,2.0302867,3956.1,3956.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761752260527,0.8649,3956.0,3955.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752260727,0.8649,3955.8,3955.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761752260931,2.0367867,3955.7,3955.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761752261322,2.0367867,3955.7,3955.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752261323,1.1718867,3955.7,3955.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752261724,0.84044393,3956.1,3955.7,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761752261923,4.52725974,3956.7,3956.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752262119,0.68168803,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752262531,0.08178875,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752262835,0.00277175,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752263036,0.00277175,3956.5,3956.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752263328,0.8649,3956.4,3955.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752263529,3.8077,3956.0,3955.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752263829,3.2078,3956.0,3955.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752264022,3.21057175,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752264825,3.21057175,3956.5,3956.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752265031,0.00277175,3956.5,3956.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752265335,0.45773175,3956.5,3956.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752266331,0.45773175,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752266628,0.45773175,3956.5,3955.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761752266629,0.455,3956.1,3956.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752267629,0.455,3956.1,3956.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752268028,0.45508,3955.4,3955.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752268237,0.45508,3955.4,3955.3,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752268438,3.2078,3956.1,3955.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752268741,0.455,3956.1,3956.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752268925,4.2627,3956.1,3956.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752269127,5.1276,3956.1,3956.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752269329,5.1276,3956.1,3956.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752269636,5.1276,3956.1,3956.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761752269841,4.2627,3956.1,3956.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752270535,4.2627,3956.1,3956.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761752270536,5.1276,3956.1,3956.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761752270831,0.5999,3955.7,3955.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752271023,0.5999,3955.7,3953.9,1.83492263]
["bitfinex-derivatives","ETHF0:USTF0",1761752271024,0.4551,3955.3,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752271229,0.4551,3955.3,3955.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761752271530,0.45505,3955.7,3955.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761752271731,0.45505,3955.7,3955.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752271929,0.455,3956.1,3956.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761752272429,4.34799175,3956.5,3956.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761752272430,0.45773175,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752273733,1.02333894,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752274236,0.14404444,3956.5,3956.4,6.07831121]
["bitfinex-derivatives","ETHF0:USTF0",1761752274537,4.52725974,3957.3,3956.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761752274538,0.45491,3956.9,3956.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761752274738,0.45491,3956.9,3956.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761752274938,0.45491,3956.9,3956.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752275440,0.45670635,3956.9,3956.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752275737,0.45670635,3956.9,3956.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761752275939,0.45670635,3956.9,3956.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752276539,0.00179635,3956.9,3956.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752276929,0.45496,3956.5,3956.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761752277239,0.45496,3956.5,3956.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761752277443,3.66276,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752277630,4.26266,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752278024,3.66276,3956.5,3956.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752279642,0.45501,3956.1,3956.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752279834,0.8649,3956.1,3955.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752280229,0.45502,3956.0,3955.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761752280540,0.45502,3956.0,3955.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752281733,3.2078,3956.5,3956.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752282040,3.2078,3957.1,3956.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761752282230,0.45671635,3956.9,3956.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761752282437,0.45671635,3956.9,3956.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761752283543,0.00179635,3956.9,3956.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761752283742,0.00179635,3956.9,3956.8,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761752284138,0.00179635,3956.9,3956.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761752284344,0.00179635,3956.9,3956.8,10.1957718]
["bitfinex-derivatives","ETHF0:USTF0",1761752284643,0.45479,3958.0,3957.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752284840,0.45479,3958.0,3957.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761752285444,1.16952309,3958.0,3957.9,0.00182008]
["bitfinex-derivatives","ETHF0:USTF0",1761752285642,0.45711309,3958.0,3957.9,1.99622008]
["bitfinex-derivatives","ETHF0:USTF0",1761752288353,0.00232309,3958.0,3957.9,1.99622008]
["bitfinex-derivatives","ETHF0:USTF0",1761752289053,0.45473,3958.6,3958.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761752289242,0.45473,3958.6,3958.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761752289546,1.91953,3958.6,3958.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761752289735,1.91953,3958.5,3958.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761752290135,0.45705494,3958.5,3958.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761752290353,0.00232494,3958.5,3958.4,6.52340693]
["bitfinex-derivatives","ETHF0:USTF0",1761752292338,0.00232494,3958.5,3958.4,6.59940693]
["bitfinex-derivatives","ETHF0:USTF0",1761752292539,0.00232494,3958.5,3958.4,6.52340693]
["bitfinex-derivatives","ETHF0:USTF0",1761752292741,0.45472,3958.6,3958.4,6.52340693]
["bitfinex-derivatives","ETHF0:USTF0",1761752292945,0.45464,3959.3,3959.2,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761752293156,3.66237,3959.9,3959.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752293343,0.7898,3960.6,3960.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761752293648,0.7898,3960.6,3959.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761752293649,0.4545,3960.5,3960.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752293840,0.45675028,3960.5,3960.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752294439,0.00225028,3960.5,3960.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752295036,3.2078,3961.3,3961.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752296049,3.21013564,3961.3,3961.2,1.7486129]
["bitfinex-derivatives","ETHF0:USTF0",1761752297147,0.00233564,3961.3,3961.2,1.7486129]
["bitfinex-derivatives","ETHF0:USTF0",1761752298645,3.2078,3962.1,3961.2,5.07525048]
["bitfinex-derivatives","ETHF0:USTF0",1761752298848,3.2078,3962.1,3962.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761752299157,4.516,3962.1,3962.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752299352,4.516,3962.1,3962.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752299557,0.5184,3961.9,3961.8,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761752299753,3.2078,3962.1,3962.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761752299958,3.21041297,3962.1,3962.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761752300560,4.51861297,3962.1,3962.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752300749,4.51861297,3962.1,3962.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761752300958,3.72881297,3962.1,3962.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752301150,3.21041297,3962.1,3962.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761752302053,5.03301297,3962.1,3961.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761752302256,3.9976,3961.7,3961.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761752302448,0.5184,3961.6,3961.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761752302653,3.2078,3961.7,3961.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752302850,3.2078,3961.7,3961.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752303358,4.516,3961.7,3961.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752303560,4.512,3961.7,3961.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1761752303765,0.5184,3961.4,3961.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761752304160,3.2078,3961.7,3961.2,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1761752304161,1.8226,3961.3,3961.2,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1761752304655,3.9976,3961.7,3961.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761752304958,3.2078,3961.7,3961.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752305146,0.5184,3961.3,3961.2,0.7568129]
["bitfinex-derivatives","ETHF0:USTF0",1761752305349,1.3082,3961.3,3961.2,0.7568129]
["bitfinex-derivatives","ETHF0:USTF0",1761752305557,1.3082,3961.3,3961.2,1.2502129]
["bitfinex-derivatives","ETHF0:USTF0",1761752305764,1.8226,3961.3,3961.2,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1761752306062,5.0304,3961.3,3961.2,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1761752307064,5.0304,3961.3,3961.2,1.2502129]
["bitfinex-derivatives","ETHF0:USTF0",1761752307065,4.2406,3961.3,3961.2,1.2502129]
["bitfinex-derivatives","ETHF0:USTF0",1761752307450,5.0304,3961.3,3961.2,1.2502129]
["bitfinex-derivatives","ETHF0:USTF0",1761752307660,5.0304,3961.3,3961.2,0.4959129]
["bitfinex-derivatives","ETHF0:USTF0",1761752307958,5.0304,3961.3,3961.2,1.2502129]
["bitfinex-derivatives","ETHF0:USTF0",1761752308155,3.2078,3961.3,3961.2,2.0436129]
["bitfinex-derivatives","ETHF0:USTF0",1761752308465,3.2078,3961.8,3961.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752308652,4.516,3961.8,3961.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752308853,5.0304,3961.8,3961.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752309158,4.2406,3961.8,3961.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752309362,5.0304,3961.8,3961.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752309659,3.2078,3961.8,3961.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752310057,0.7898,3961.7,3961.2,0.7568129]
["bitfinex-derivatives","ETHF0:USTF0",1761752310250,0.5184,3961.3,3961.2,1.7486129]
["bitfinex-derivatives","ETHF0:USTF0",1761752310651,0.7898,3961.7,3961.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761752311058,3.2078,3961.8,3961.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761752311353,1.3082,3961.7,3961.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761752311554,3.2078,3961.8,3961.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752312560,0.79241297,3962.1,3961.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761752312749,0.52101297,3962.1,3962.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752312950,0.00261297,3962.1,3962.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752313154,0.00261297,3962.1,3962.0,5.04299692]
["bitfinex-derivatives","ETHF0:USTF0",1761752313361,0.00261297,3962.1,3962.0,5.49732692]
["bitfinex-derivatives","ETHF0:USTF0",1761752313750,3.2078,3963.5,3962.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752313967,3.2078,3963.5,3962.7,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761752314260,3.2078,3963.5,3962.7,6.45279468]
["bitfinex-derivatives","ETHF0:USTF0",1761752314857,0.54340671,3962.8,3962.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761752315164,0.02500671,3962.8,3962.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761752315565,1.84760671,3962.8,3962.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752315766,0.7898,3962.5,3962.0,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761752315973,0.7898,3962.7,3962.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761752316168,0.54340671,3962.8,3962.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761752316365,0.02500671,3962.8,3962.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761752316561,0.02500671,3962.8,3962.7,6.43620414]
["bitfinex-derivatives","ETHF0:USTF0",1761752316871,0.02500671,3962.8,3962.7,9.64400414]
["bitfinex-derivatives","ETHF0:USTF0",1761752317059,6.71e-06,3962.8,3962.7,9.64400414]
["bitfinex-derivatives","ETHF0:USTF0",1761752317261,6.71e-06,3962.8,3962.7,9.72000414]
["bitfinex-derivatives","ETHF0:USTF0",1761752317470,6.71e-06,3962.8,3962.7,8.27300414]
["bitfinex-derivatives","ETHF0:USTF0",1761752317668,6.71e-06,3962.8,3962.7,9.64300414]
["bitfinex-derivatives","ETHF0:USTF0",1761752318263,6.71e-06,3962.8,3962.7,8.27300414]
["bitfinex-derivatives","ETHF0:USTF0",1761752318465,6.71e-06,3962.8,3962.7,9.64300414]
["bitfinex-derivatives","ETHF0:USTF0",1761752319362,6.71e-06,3962.8,3962.7,8.27300414]
["bitfinex-derivatives","ETHF0:USTF0",1761752319670,6.71e-06,3962.8,3962.7,9.64300414]
["bitfinex-derivatives","ETHF0:USTF0",1761752320871,6.71e-06,3962.8,3962.7,9.71900414]
["bitfinex-derivatives","ETHF0:USTF0",1761752321266,3.2078,3964.5,3964.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761752321471,3.2078,3964.5,3964.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761752321668,1.21344598,3965.4,3964.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761752321669,3.7243,3964.9,3964.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761752321973,4.8999,3964.9,3964.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761752322470,4.8999,3964.9,3964.8,0.52193772]
["bitfinex-derivatives","ETHF0:USTF0",1761752322471,4.90274553,3964.9,3964.8,0.52193772]
["bitfinex-derivatives","ETHF0:USTF0",1761752322974,4.90274553,3964.9,3964.8,0.00293772]
["bitfinex-derivatives","ETHF0:USTF0",1761752323169,0.8303,3964.8,3963.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761752323372,0.5165,3964.0,3963.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761752323569,0.5165,3964.0,3963.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761752323765,3.8989,3964.4,3964.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761752324166,3.2078,3964.4,3964.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761752324873,3.2078,3964.4,3964.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761752325663,3.21064553,3964.9,3964.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761752325862,0.00284553,3964.9,3964.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761752326063,0.00284553,3964.9,3964.8,5.19549606]
["bitfinex-derivatives","ETHF0:USTF0",1761752326276,0.00284553,3964.9,3964.8,5.27149606]
["bitfinex-derivatives","ETHF0:USTF0",1761752326475,3.2078,3965.9,3965.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761752326668,3.7243,3965.9,3965.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761752326864,3.2078,3965.9,3965.8,6.28625326]
["bitfinex-derivatives","ETHF0:USTF0",1761752327075,3.2078,3966.3,3966.2,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761752327281,0.6911,3967.1,3966.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761752327478,0.69325452,3967.1,3966.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761752327678,0.00215452,3967.1,3967.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761752327985,0.00215452,3967.1,3967.0,1.6840964]
["bitfinex-derivatives","ETHF0:USTF0",1761752329482,1.20975452,3967.1,3967.0,1.2141964]
["bitfinex-derivatives","ETHF0:USTF0",1761752329775,0.00215452,3967.1,3967.0,3.0520964]
["bitfinex-derivatives","ETHF0:USTF0",1761752331075,0.00215452,3967.1,3967.0,6.2874809]
["bitfinex-derivatives","ETHF0:USTF0",1761752331284,0.00215452,3967.1,3967.0,3.0520964]
["bitfinex-derivatives","ETHF0:USTF0",1761752334488,1.69425452,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752334695,0.00215452,3967.1,3967.0,1.6840964]
["bitfinex-derivatives","ETHF0:USTF0",1761752336387,1.20975452,3967.1,3967.0,1.6840964]
["bitfinex-derivatives","ETHF0:USTF0",1761752336587,1.20975452,3967.1,3967.0,0.5219964]
["bitfinex-derivatives","ETHF0:USTF0",1761752336794,1.69425452,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752338689,1.00315452,3967.1,3967.0,1.2141964]
["bitfinex-derivatives","ETHF0:USTF0",1761752338887,0.51865452,3967.1,3967.0,1.6840964]
["bitfinex-derivatives","ETHF0:USTF0",1761752339086,0.00215452,3967.1,3967.0,1.6840964]
["bitfinex-derivatives","ETHF0:USTF0",1761752339393,0.00215452,3967.1,3967.0,4.89916772]
["bitfinex-derivatives","ETHF0:USTF0",1761752339584,0.022,3967.8,3967.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761752339779,0.022,3967.8,3967.7,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761752340185,0.022,3967.8,3967.7,6.26117132]
["bitfinex-derivatives","ETHF0:USTF0",1761752340689,0.02515545,3967.8,3967.7,4.89617132]
["bitfinex-derivatives","ETHF0:USTF0",1761752340998,0.02515545,3967.8,3967.7,6.26117132]
["bitfinex-derivatives","ETHF0:USTF0",1761752341187,0.02515545,3967.8,3967.7,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761752341392,0.54165545,3967.8,3967.7,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761752341895,0.02515545,3967.8,3967.7,6.29372413]
["bitfinex-derivatives","ETHF0:USTF0",1761752342087,0.02515545,3967.8,3967.7,6.36972413]
["bitfinex-derivatives","ETHF0:USTF0",1761752342287,0.02515545,3967.8,3967.7,6.29372413]
["bitfinex-derivatives","ETHF0:USTF0",1761752343293,0.02515545,3967.8,3967.7,6.36972413]
["bitfinex-derivatives","ETHF0:USTF0",1761752343691,0.02515545,3967.8,3967.7,6.29372413]
["bitfinex-derivatives","ETHF0:USTF0",1761752345800,0.02515545,3967.8,3967.7,4.92872413]
["bitfinex-derivatives","ETHF0:USTF0",1761752346096,1.71725545,3967.8,3967.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761752346296,0.02515545,3967.8,3967.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761752346594,1.2076,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752346801,1.6921,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752347094,1.2076,3967.1,3967.0,0.5219964]
["bitfinex-derivatives","ETHF0:USTF0",1761752347298,1.2076,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752347684,0.5165,3967.1,3967.0,1.2141964]
["bitfinex-derivatives","ETHF0:USTF0",1761752348084,1.6921,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752348898,3.8989,3967.5,3967.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761752349398,0.6911,3967.4,3967.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761752349705,1.6921,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752349900,0.5165,3967.1,3967.0,1.2141964]
["bitfinex-derivatives","ETHF0:USTF0",1761752350202,3.8989,3967.5,3967.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1761752350400,3.8989,3967.5,3967.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761752350598,0.4517,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752350789,1.0602,3967.1,3967.0,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1761752351296,0.4517,3967.1,3967.0,1.1051964]
["bitfinex-derivatives","ETHF0:USTF0",1761752351488,0.64735545,3967.8,3967.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761752351693,0.64735545,3967.8,3967.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752351892,1.07615545,3967.8,3967.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752352592,0.02515545,3967.8,3967.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761752353996,0.6222,3967.7,3967.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752354301,0.02515545,3967.8,3967.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752354302,0.4288,3967.6,3967.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752354504,0.02515545,3967.8,3967.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752354804,0.02515545,3967.8,3967.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761752355001,0.02515545,3967.8,3967.7,4.78643623]
["bitfinex-derivatives","ETHF0:USTF0",1761752355501,0.02515545,3967.8,3967.7,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761752355693,0.02515545,3967.8,3967.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1761752355694,1.07615545,3967.8,3967.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1761752355896,1.07615545,3967.8,3967.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761752356393,0.4288,3967.4,3967.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761752356602,0.4288,3967.4,3967.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761752357302,0.02515545,3967.8,3967.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761752357303,0.64735545,3967.8,3967.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752357807,0.4288,3967.5,3967.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752357998,0.4288,3967.5,3967.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752358299,0.64735545,3967.8,3967.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752358505,0.64735545,3967.8,3967.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761752358506,0.4288,3967.4,3967.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761752358701,1.044,3967.4,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752358906,3.2078,3966.9,3966.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752359210,0.88944598,3967.6,3967.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752359408,0.56033986,3967.5,3967.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752359708,0.98913986,3967.4,3967.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752360007,1.3707,3967.0,3966.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752360205,0.4288,3966.8,3966.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752360902,0.8506,3966.8,3966.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752361106,0.4288,3966.8,3966.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752361309,3.2078,3967.1,3966.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752361606,3.2078,3967.1,3967.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752361803,3.76800946,3967.1,3967.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752362106,4.19680946,3967.1,3967.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752362609,3.76800946,3967.1,3967.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752362800,4.19680946,3967.1,3967.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752363000,4.61860946,3967.1,3966.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761752363201,0.98900946,3967.0,3966.6,0.65436866]
["bitfinex-derivatives","ETHF0:USTF0",1761752363502,0.4288,3967.0,3966.6,0.65436866]
["bitfinex-derivatives","ETHF0:USTF0",1761752364901,0.4288,3967.0,3966.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761752365100,0.4288,3967.0,3966.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761752365296,0.5201,3967.4,3967.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752365507,0.56007935,3967.3,3967.2,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752365703,0.98887935,3967.3,3967.2,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752366106,3.2078,3967.6,3967.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752366305,3.2078,3967.6,3967.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752366506,3.2078,3967.6,3967.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752366507,3.76808565,3967.6,3967.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752366706,3.2078,3967.6,3967.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761752367006,0.02515545,3967.8,3967.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752367211,0.02515545,3967.8,3967.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761752368106,0.02515545,3967.8,3967.7,7.94794119]
["bitfinex-derivatives","ETHF0:USTF0",1761752372313,0.02515545,3967.8,3967.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761752372314,0.87575545,3967.8,3967.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761752372507,0.87575545,3967.8,3967.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752373513,0.02515545,3967.8,3967.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761752375011,0.45395545,3967.8,3967.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761752375315,1.39585545,3967.8,3967.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752375710,0.87575545,3967.8,3967.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752375907,1.39585545,3967.8,3967.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761752376112,0.4288,3967.5,3967.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752376308,0.02515545,3967.8,3967.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761752376513,0.02515545,3967.8,3967.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761752379921,0.4288,3967.5,3967.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761752380313,0.02515545,3967.8,3967.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761752380513,0.45685545,3967.8,3967.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761752380823,0.02515545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752384226,0.45685545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752384415,0.02515545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752384726,0.02515545,3967.8,3967.7,9.26321208]
["bitfinex-derivatives","ETHF0:USTF0",1761752385017,0.02515545,3967.8,3967.7,9.71689208]
["bitfinex-derivatives","ETHF0:USTF0",1761752385618,0.83895545,3967.8,3967.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761752385815,0.8138,3967.6,3967.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761752386015,0.8138,3967.6,3967.5,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761752386223,0.4317,3967.6,3967.5,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761752386517,0.4317,3967.6,3967.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752387926,0.8138,3967.6,3967.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752388925,0.4317,3967.6,3967.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752389716,0.02515545,3967.8,3967.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761752390023,0.02515545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752391227,0.02515545,3967.8,3967.7,3.22648]
["bitfinex-derivatives","ETHF0:USTF0",1761752394128,0.02515545,3967.8,3967.7,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761752395327,0.02515545,3967.8,3967.7,4.13272606]
["bitfinex-derivatives","ETHF0:USTF0",1761752395825,0.45685545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752396031,0.45685545,3967.8,3967.7,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761752396531,0.02515545,3967.8,3967.7,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761752397124,0.02515545,3967.8,3967.7,4.13172606]
["bitfinex-derivatives","ETHF0:USTF0",1761752397829,0.02515545,3967.8,3967.7,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761752399224,0.45685545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752400432,0.83895545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752401238,0.45685545,3967.8,3967.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752401430,0.02515545,3967.8,3967.7,5.21930984]
["bitfinex-derivatives","ETHF0:USTF0",1761752401632,3.6492,3969.0,3968.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761752401935,4.21086712,3969.0,3968.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752402631,0.4414,3968.6,3968.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761752402835,0.4414,3968.6,3968.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761752403034,0.4414,3968.9,3968.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761752403228,0.4414,3968.9,3968.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752403429,1.00311977,3968.9,3968.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752403735,1.00311977,3968.9,3968.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761752403736,1.38521977,3968.9,3968.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761752403940,0.8235,3968.2,3968.1,1.35937437]
["bitfinex-derivatives","ETHF0:USTF0",1761752404237,3.2078,3968.5,3968.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761752404435,3.2078,3968.5,3968.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752404736,4.4882,3968.5,3968.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761752405138,0.8235,3968.1,3968.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761752405332,4.0313,3968.5,3968.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761752405834,4.4882,3968.5,3968.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761752406232,4.4882,3968.5,3968.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761752406233,0.8235,3968.1,3968.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761752406437,0.0029379,3969.0,3968.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761752406628,0.0029379,3969.0,3968.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761752406940,0.8264379,3969.0,3968.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761752407134,0.0029379,3969.0,3968.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752408942,0.0029379,3969.0,3968.9,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761752410242,0.0029379,3969.0,3968.9,3.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761752410541,0.0029379,3969.0,3968.9,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761752411045,0.6809379,3969.0,3968.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761752411238,1.0199379,3969.0,3968.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761752411538,0.339,3968.6,3968.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761752411938,0.339,3968.6,3968.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761752412140,3.2078,3968.8,3968.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752413428,0.0029379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752413634,0.0029379,3969.0,3968.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761752414038,0.0029379,3969.0,3968.9,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761752414240,0.0029379,3969.0,3968.9,6.28675336]
["bitfinex-derivatives","ETHF0:USTF0",1761752415342,0.0029379,3969.0,3968.9,5.83321336]
["bitfinex-derivatives","ETHF0:USTF0",1761752415738,0.0029379,3969.0,3968.9,6.28675336]
["bitfinex-derivatives","ETHF0:USTF0",1761752416541,0.0029379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752416845,0.0029379,3969.0,3968.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761752417546,0.0029379,3969.0,3968.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761752418641,0.3378379,3969.0,3968.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761752419242,0.3378379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752420941,0.0029379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752422943,0.3378379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752423147,0.6727379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752423441,0.0029379,3969.0,3968.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752423645,0.3349,3968.6,3968.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761752423846,3.8776,3968.6,3968.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761752424338,3.8776,3968.6,3968.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761752424545,0.6698,3968.1,3968.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1761752424747,0.6698,3968.1,3968.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761752425146,0.6698,3968.1,3968.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761752427253,3.2078,3968.6,3968.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752427447,3.2078,3968.6,3968.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761752427750,3.2078,3968.6,3968.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761752427751,3.5427,3968.6,3968.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1761752428050,3.5427,3968.6,3968.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761752428246,3.5427,3968.6,3968.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761752428560,4.43953376,3968.6,3968.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761752429056,4.43953376,3968.6,3968.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761752429253,3.8776,3968.6,3968.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761752429553,4.43956305,3968.6,3968.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761752429744,0.3349,3968.2,3968.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761752429947,3.5427,3968.2,3968.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752430446,0.3349,3968.2,3968.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752430842,3.8776,3968.6,3968.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761752431544,3.8776,3968.6,3968.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761752431749,3.5427,3968.6,3968.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761752431953,3.8776,3968.6,3968.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761752432652,0.3349,3968.7,3968.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752433057,3.8776,3968.7,3968.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752433355,0.6698,3968.6,3968.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752433562,0.6698,3968.2,3968.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761752433751,3.2078,3968.7,3968.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761752434054,0.0029379,3969.0,3968.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761752434055,4.2125,3968.2,3968.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752434251,0.3349,3967.8,3967.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752434657,3.8776,3968.2,3968.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761752434956,0.6698,3967.9,3967.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752435254,0.6698,3967.9,3967.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761752435559,0.6698,3967.9,3967.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752436056,0.6698,3967.9,3967.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761752436057,1.20786028,3967.9,3967.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761752436255,1.0047,3967.9,3967.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752437457,1.20751663,3967.9,3967.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752437649,1.0047,3967.9,3967.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752437851,0.6698,3967.9,3967.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752438255,0.3349,3967.9,3967.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761752440464,0.9009,3967.9,3967.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761752440960,0.4624,3967.6,3967.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761752441166,0.6935,3967.4,3967.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761752441463,0.4624,3967.4,3967.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761752441861,0.4624,3967.4,3967.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752442166,0.2311,3966.7,3966.6,0.69506866]
["bitfinex-derivatives","ETHF0:USTF0",1761752442557,0.4624,3966.7,3966.6,1.18036866]
["bitfinex-derivatives","ETHF0:USTF0",1761752442760,0.6935,3966.7,3966.6,0.00216866]
["bitfinex-derivatives","ETHF0:USTF0",1761752443266,0.4624,3966.0,3965.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761752443573,3.6702,3966.0,3965.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761752443762,3.4389,3966.4,3966.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752444067,3.2078,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752444257,3.67277406,3966.5,3966.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761752444458,0.46497406,3966.5,3966.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761752444964,3.44147406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752445166,0.23367406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752445360,0.00257406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752447564,0.00257406,3966.5,3966.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1761752447760,0.00257406,3966.5,3966.4,4.38108221]
["bitfinex-derivatives","ETHF0:USTF0",1761752447967,0.00257406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752451471,0.00257406,3966.5,3966.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1761752452170,0.00257406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752452369,0.00257406,3966.5,3966.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1761752453666,0.00257406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752454069,0.00257406,3966.5,3966.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1761752455766,0.00257406,3966.5,3966.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752456571,0.00257406,3966.5,3966.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1761752457470,3.4389,3967.6,3967.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761752457773,3.4389,3967.6,3967.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761752458580,3.44191642,3967.6,3967.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761752460279,3.67321642,3967.6,3967.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761752460773,3.21081642,3967.6,3967.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761752461081,0.2313,3967.2,3967.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761752461267,0.2311,3967.2,3967.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752461468,3.67321642,3967.6,3967.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761752462168,0.2311,3967.1,3967.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761752462368,0.2311,3966.6,3966.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761752462569,3.2078,3966.8,3966.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761752462769,0.4624,3966.6,3966.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761752463070,3.2078,3966.8,3966.3,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1761752463071,0.6935,3966.4,3966.3,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1761752463271,3.9013,3966.4,3966.3,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1761752464084,3.6702,3966.4,3966.3,0.48789002]
["bitfinex-derivatives","ETHF0:USTF0",1761752464577,3.9013,3966.4,3966.3,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1761752465876,3.9773,3966.4,3966.3,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1761752466667,3.9773,3966.4,3965.9,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761752466668,0.6935,3966.0,3965.9,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761752466865,0.4624,3965.3,3965.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761752467067,0.2313,3964.7,3964.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761752467271,0.2311,3965.4,3965.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761752467463,0.2311,3965.4,3965.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761752467664,0.46481018,3965.4,3965.3,1.18045499]
["bitfinex-derivatives","ETHF0:USTF0",1761752467971,0.00241018,3965.4,3965.3,1.18045499]
["bitfinex-derivatives","ETHF0:USTF0",1761752468173,0.69591018,3965.4,3965.3,0.00225499]
["bitfinex-derivatives","ETHF0:USTF0",1761752468669,0.69591018,3965.4,3965.3,0.48755499]
["bitfinex-derivatives","ETHF0:USTF0",1761752469581,2.04191018,3965.4,3965.3,0.00225499]
["bitfinex-derivatives","ETHF0:USTF0",1761752470979,2.04191018,3965.4,3965.3,0.44545499]
["bitfinex-derivatives","ETHF0:USTF0",1761752471370,0.00241018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752472578,0.14331018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752473167,0.00241018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752473688,0.27201018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752473876,0.13721018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752476283,0.00241018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752477678,0.13721018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752478577,0.00241018,3965.4,3965.3,1.08195499]
["bitfinex-derivatives","ETHF0:USTF0",1761752483086,3.2078,3966.0,3965.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761752483281,3.4822,3966.0,3965.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761752483589,3.4822,3966.0,3965.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761752484287,3.48512219,3966.0,3965.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761752485793,3.48512219,3966.0,3965.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761752487089,3.58562219,3966.0,3965.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761752487490,3.48512219,3966.0,3965.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761752488185,3.48512219,3966.0,3965.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761752488186,0.201,3965.6,3965.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761752488393,0.201,3965.6,3965.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761752488583,3.41172219,3966.0,3965.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761752491295,0.201,3965.7,3965.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761752491493,0.201,3965.7,3965.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761752492493,3.31122219,3966.0,3965.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761752492693,3.87149009,3966.0,3965.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761752492996,3.97199009,3966.0,3965.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761752494191,4.07249009,3966.0,3965.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761752495002,0.201,3965.6,3965.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761752495194,3.4088,3965.6,3965.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761752495394,3.4088,3965.6,3965.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761752497605,3.2078,3965.6,3965.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761752498099,3.4088,3965.6,3965.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761752498796,3.3083,3965.6,3965.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761752499309,3.2078,3965.6,3965.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761752499804,0.00292219,3966.0,3965.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761752500002,10.2035,3966.9,3965.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761752500003,0.88944598,3967.0,3966.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761752500300,0.1142,3966.6,3966.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761752500500,3.322,3966.6,3966.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761752500701,3.322,3966.6,3966.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761752501097,3.32380118,3966.6,3966.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761752502306,3.94116737,3966.6,3966.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761752502799,3.94116737,3966.6,3965.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752502800,0.1142,3965.8,3965.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752503009,3.322,3965.8,3965.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752503191,3.88218363,3965.8,3965.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752503603,3.93928363,3965.8,3965.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752503906,3.88218363,3965.8,3965.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752504307,0.1142,3965.6,3965.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761752504511,0.1713,3965.4,3965.3,0.40565499]
["bitfinex-derivatives","ETHF0:USTF0",1761752504809,0.1713,3965.4,3964.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761752504810,0.1142,3964.6,3964.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761752505307,0.1142,3964.1,3964.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761752505510,3.322,3964.1,3964.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761752505711,3.322,3964.1,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752505712,3.3791,3964.1,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761752505900,0.73022732,3964.0,3963.9,0.47149817]
["bitfinex-derivatives","ETHF0:USTF0",1761752506206,0.2694,3963.6,3963.5,0.47430454]
["bitfinex-derivatives","ETHF0:USTF0",1761752506408,3.4772,3963.6,3963.5,0.47430454]
["bitfinex-derivatives","ETHF0:USTF0",1761752507209,3.47938619,3963.6,3963.5,0.47704151]
["bitfinex-derivatives","ETHF0:USTF0",1761752508000,3.47938619,3963.6,3963.5,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1761752508707,3.47938619,3963.6,3963.5,0.40613697]
["bitfinex-derivatives","ETHF0:USTF0",1761752508895,3.26708619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752509100,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752509304,3.67558619,3963.6,3963.5,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1761752509508,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752509905,3.52038619,3963.6,3963.5,0.84763697]
["bitfinex-derivatives","ETHF0:USTF0",1761752510804,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752511710,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752512409,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752512617,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752516012,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752518011,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752519306,0.31258619,3963.6,3963.5,0.84763697]
["bitfinex-derivatives","ETHF0:USTF0",1761752519505,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752519810,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752520002,0.15738619,3963.6,3963.5,0.84763697]
["bitfinex-derivatives","ETHF0:USTF0",1761752520003,0.31258619,3963.6,3963.5,0.84763697]
["bitfinex-derivatives","ETHF0:USTF0",1761752520208,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752520506,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752520711,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752521311,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752522419,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752523415,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752523922,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752524221,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752524415,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752524617,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752525122,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752525317,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752526017,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752526418,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752526818,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752527014,0.00218619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752527718,0.15738619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752528118,0.31258619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752528318,3.52038619,3963.6,3963.5,1.12313697]
["bitfinex-derivatives","ETHF0:USTF0",1761752528514,3.52038619,3963.6,3963.5,0.84763697]
["bitfinex-derivatives","ETHF0:USTF0",1761752528722,3.67558619,3963.6,3963.5,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1761752528930,0.4656,3963.1,3963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761752529228,0.4656,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761752529621,0.1552,3962.2,3962.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761752529821,3.5182,3962.2,3962.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761752530021,3.2078,3962.2,3962.1,0.95344102]
["bitfinex-derivatives","ETHF0:USTF0",1761752530321,3.3149,3962.9,3962.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761752530522,3.422,3962.9,3962.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761752531414,3.3149,3962.9,3962.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761752531618,3.2078,3962.9,3962.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761752531923,3.4183,3962.9,3962.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761752532117,3.4183,3962.9,3962.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761752532623,0.88944598,3964.1,3963.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761752532624,0.10558619,3963.6,3963.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761752532919,3.41678619,3963.6,3963.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761752533113,3.52018619,3963.6,3963.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752533514,0.1034,3963.1,3963.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761752534016,0.3102,3963.1,3963.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761752534219,3.518,3963.1,3963.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752534716,0.1034,3962.6,3962.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761752534918,0.2068,3962.6,3962.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761752535115,3.4146,3963.1,3963.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761752535423,3.97430107,3963.1,3963.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761752535617,3.76750107,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752536015,3.2078,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752536928,3.3112,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752538730,3.2078,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752539327,3.3112,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752539529,3.4146,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752539829,3.2078,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752540626,3.4146,3963.1,3963.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752540826,3.4146,3963.1,3963.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761752541226,3.518,3963.1,3963.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752541421,3.518,3963.1,3962.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761752541422,0.1034,3962.6,3962.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761752541627,0.1034,3962.6,3962.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761752541628,3.4146,3962.6,3962.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761752541825,3.518,3962.6,3962.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752542032,0.3102,3962.2,3962.1,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1761752542522,4.7506,3962.2,3962.1,0.37444102]
["bitfinex-derivatives","ETHF0:USTF0",1761752542725,3.4146,3962.2,3962.1,0.87404102]
["bitfinex-derivatives","ETHF0:USTF0",1761752543030,4.7506,3962.2,3962.1,0.87404102]
["bitfinex-derivatives","ETHF0:USTF0",1761752543224,4.854,3962.2,3962.1,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1761752543530,5.48958451,3962.2,3962.1,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1761752543733,13.48958451,3962.2,3962.1,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1761752544029,13.41358451,3962.2,3962.1,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1761752544231,0.2028,3961.1,3961.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761752544430,4.5428,3961.1,3960.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761752544628,4.7456,3961.1,3961.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761752544829,3.4106,3961.1,3961.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761752545028,4.7456,3961.1,3961.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761752545229,4.7456,3961.1,3961.0,0.78824227]
["bitfinex-derivatives","ETHF0:USTF0",1761752545931,3.2078,3961.1,3961.0,1.03254227]
["bitfinex-derivatives","ETHF0:USTF0",1761752546234,1.335,3961.2,3961.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752546433,1.335,3961.4,3961.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761752546640,1.335,3961.4,3961.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761752546934,1.4364,3961.4,3961.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752547132,1.4364,3961.4,3961.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752547133,1.6392,3961.4,3961.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752547329,0.2028,3961.1,3961.0,0.41584227]
["bitfinex-derivatives","ETHF0:USTF0",1761752547531,3.2078,3961.1,3961.0,0.66014227]
["bitfinex-derivatives","ETHF0:USTF0",1761752547734,3.2078,3961.6,3961.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752547932,1.4364,3961.9,3961.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761752548126,1.5378,3961.9,3961.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761752548528,1.5378,3961.9,3961.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752548725,1.5378,3961.9,3961.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761752548726,1.4364,3961.9,3961.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761752548935,0.1014,3961.9,3961.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752549138,0.2028,3961.6,3961.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761752549335,0.1014,3961.6,3961.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761752549538,1.335,3962.0,3961.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761752549835,0.1014,3961.7,3961.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761752550134,0.2028,3961.7,3961.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761752550626,0.1014,3962.1,3962.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752551230,4.6442,3962.5,3962.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761752551428,4.6442,3962.5,3962.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752551429,3.3092,3962.5,3962.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752551628,1.4364,3962.5,3962.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752551824,1.5378,3962.5,3962.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752552039,1.4364,3962.5,3962.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752552631,3.2078,3962.9,3962.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752552832,3.2078,3962.9,3962.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752553132,3.2078,3962.9,3962.5,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1761752553133,1.335,3963.2,3963.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752553337,3.2078,3963.3,3963.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752553637,3.3092,3963.3,3963.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761752553830,3.3092,3963.3,3963.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752554031,3.2078,3963.3,3963.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752554336,0.00218619,3963.6,3963.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761752554337,0.00218619,3963.6,3963.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761752555438,0.00218619,3963.6,3963.5,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1761752555635,0.00218619,3963.6,3963.5,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1761752555842,2.22225912,3966.3,3964.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752555843,3.2078,3964.5,3964.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752556739,3.21104362,3964.5,3964.4,0.87419725]
["bitfinex-derivatives","ETHF0:USTF0",1761752557037,3.31244362,3964.5,3964.4,0.87419725]
["bitfinex-derivatives","ETHF0:USTF0",1761752557335,0.00324362,3964.5,3964.4,0.87419725]
["bitfinex-derivatives","ETHF0:USTF0",1761752559038,0.00324362,3964.5,3964.4,4.08199725]
["bitfinex-derivatives","ETHF0:USTF0",1761752559432,3.2078,3965.3,3964.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761752559746,3.2078,3965.3,3965.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761752559935,3.417,3965.3,3965.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761752560138,0.1131,3965.1,3965.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761752560438,0.1131,3965.1,3965.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761752560630,0.1131,3965.1,3964.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761752560631,0.0567,3964.8,3964.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752560831,3.2078,3964.9,3964.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752561243,3.3209,3964.9,3964.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752562138,3.3209,3964.9,3964.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761752562640,3.3209,3964.9,3964.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752562829,3.3209,3964.9,3964.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761752563035,3.3209,3964.9,3964.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752563647,3.3209,3964.9,3964.4,0.00219725]
["bitfinex-derivatives","ETHF0:USTF0",1761752563648,0.1698,3964.5,3964.4,0.00219725]
["bitfinex-derivatives","ETHF0:USTF0",1761752563838,3.3776,3964.5,3964.4,0.00219725]
["bitfinex-derivatives","ETHF0:USTF0",1761752564240,0.0567,3963.6,3963.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761752564440,0.0567,3963.6,3963.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761752564634,1.3897,3963.9,3963.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1761752564834,1.4461,3963.9,3963.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761752565343,1.4461,3963.9,3963.8,0.59477547]
["bitfinex-derivatives","ETHF0:USTF0",1761752566142,3.2078,3964.1,3964.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761752566545,1.332,3964.3,3964.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752567034,1.3887,3964.3,3964.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752568029,1.332,3964.3,3964.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752568633,3.2645,3964.5,3964.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1761752568840,3.2078,3965.0,3964.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752569146,0.1131,3964.6,3964.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761752569344,3.3209,3964.6,3964.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761752569746,3.3209,3964.6,3964.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761752570543,3.3209,3964.6,3964.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761752570843,3.3209,3964.6,3964.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761752571053,0.1131,3963.9,3963.8,0.34977547]
["bitfinex-derivatives","ETHF0:USTF0",1761752571243,0.1698,3963.9,3963.8,0.00227547]
["bitfinex-derivatives","ETHF0:USTF0",1761752572638,0.1131,3963.1,3963.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761752573546,0.1131,3963.1,3963.0,0.73291854]
["bitfinex-derivatives","ETHF0:USTF0",1761752573737,0.0567,3963.1,3963.0,0.73291854]
["bitfinex-derivatives","ETHF0:USTF0",1761752573945,0.0567,3963.1,3963.0,0.96601854]
["bitfinex-derivatives","ETHF0:USTF0",1761752576747,4.5388,3963.7,3963.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761752577543,3.2078,3963.7,3963.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761752578950,3.3209,3963.7,3963.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761752579151,3.3209,3963.7,3963.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761752579654,0.1698,3963.1,3963.0,0.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1761752579841,4.7086,3963.1,3963.0,0.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1761752580655,5.26406128,3963.1,3962.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752580853,0.1131,3961.9,3961.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761752581051,0.1131,3961.5,3961.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752581246,0.1131,3961.3,3961.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761752581646,0.11529123,3961.3,3961.2,0.00327836]
["bitfinex-derivatives","ETHF0:USTF0",1761752581961,0.11529123,3961.3,3960.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761752581962,0.0567,3960.3,3960.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752582454,0.1131,3960.3,3960.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752582656,3.2078,3960.5,3960.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752582852,3.2078,3961.2,3960.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752583045,3.3209,3960.8,3960.7,0.35059326]
["bitfinex-derivatives","ETHF0:USTF0",1761752583242,3.3776,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752583444,3.3209,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752583650,4.7086,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752584256,4.6519,3960.8,3960.7,0.35059326]
["bitfinex-derivatives","ETHF0:USTF0",1761752584458,4.6519,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752584761,4.7086,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752585254,4.6519,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752585756,4.6519,3960.8,3960.7,0.35059326]
["bitfinex-derivatives","ETHF0:USTF0",1761752585958,3.2078,3961.2,3961.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761752586164,4.5388,3961.2,3961.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761752586455,4.5955,3961.2,3961.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761752586852,1.331,3961.2,3961.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752587056,1.3877,3961.2,3961.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761752587260,1.4441,3961.2,3961.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752587564,0.1131,3960.8,3960.7,0.35059326]
["bitfinex-derivatives","ETHF0:USTF0",1761752588455,0.0567,3960.8,3960.7,0.59559326]
["bitfinex-derivatives","ETHF0:USTF0",1761752588657,1.331,3961.2,3960.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752588950,0.1131,3960.9,3960.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752589561,0.1131,3960.9,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752589562,0.1698,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752589759,3.3776,3960.8,3960.7,0.00309326]
["bitfinex-derivatives","ETHF0:USTF0",1761752589961,0.1698,3960.1,3959.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761752590166,0.0567,3959.6,3959.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761752590368,0.0567,3959.6,3959.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761752591064,0.0567,3959.6,3959.5,0.57921522]
["bitfinex-derivatives","ETHF0:USTF0",1761752591367,3.2078,3959.9,3959.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761752591762,1.331,3960.1,3960.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761752592166,3.2078,3960.8,3960.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752592467,4.5538,3960.8,3960.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752592655,4.5698,3960.8,3960.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752592858,4.5378,3960.8,3960.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752593052,4.5378,3960.8,3960.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752594068,4.5538,3960.8,3960.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752594570,4.5378,3960.8,3960.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752594757,3.20999123,3961.3,3961.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761752594957,4.53999123,3961.3,3961.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761752595157,4.57199123,3961.3,3961.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752596267,4.55599123,3961.3,3961.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761752597065,4.55599123,3961.3,3960.6,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752597066,0.016,3960.9,3960.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752597567,0.016,3960.9,3960.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752597768,4.57199123,3961.3,3961.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761752598070,0.016,3960.9,3960.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752598472,0.032,3960.9,3960.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752598971,0.032,3960.2,3960.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752599273,0.5205,3959.6,3959.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761752599477,0.5205,3959.6,3958.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752601571,0.5205,3959.6,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752602774,0.347,3959.6,3959.5,0.35191522]
["bitfinex-derivatives","ETHF0:USTF0",1761752602972,1.5035,3959.6,3959.5,0.56851522]
["bitfinex-derivatives","ETHF0:USTF0",1761752603662,1.33,3959.8,3959.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761752603857,1.33,3959.8,3959.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752604067,1.5035,3959.8,3959.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752604569,1.33,3959.8,3959.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752604772,3.2078,3960.4,3960.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761752604961,0.1735,3960.1,3960.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752605168,0.1735,3960.1,3960.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761752605466,0.1735,3960.1,3960.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761752606560,4.7113,3960.4,3960.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752606760,0.1735,3960.1,3960.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752606961,0.1735,3960.1,3960.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761752607162,0.1735,3960.1,3960.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761752607362,0.347,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752607562,4.8848,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752607770,4.8848,3959.7,3959.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752607974,4.8848,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752608370,0.347,3959.6,3959.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1761752608678,0.5205,3959.6,3959.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1761752609174,0.347,3959.0,3958.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752609372,0.347,3958.9,3958.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752609569,0.1735,3958.6,3958.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752609770,0.1735,3958.6,3958.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752610069,4.7103,3959.0,3958.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752610473,0.1735,3958.7,3958.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752610677,4.7103,3959.0,3958.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752610678,4.5368,3959.0,3958.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752610871,4.5368,3959.0,3958.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752611180,3.3813,3959.5,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752611374,3.3813,3959.1,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752611677,3.5548,3959.1,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752611977,4.11216987,3959.1,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752612176,3.5548,3959.1,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752612567,4.1122598,3959.1,3959.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752612778,4.1122598,3959.1,3959.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752613379,3.3813,3959.1,3959.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752613678,1.329,3959.3,3959.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752613880,1.88651459,3959.3,3959.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752614073,1.329,3959.3,3959.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752615077,3.2078,3959.5,3959.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761752615281,3.5548,3959.5,3959.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761752615674,4.1123806,3959.5,3959.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761752615870,3.7653806,3959.5,3959.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761752616073,3.2078,3959.9,3959.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752616478,3.3813,3959.9,3959.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752616679,3.3813,3959.9,3959.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752616680,4.28603298,3959.9,3959.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752616982,0.1735,3959.5,3959.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761752617171,3.5548,3959.5,3959.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752617374,4.11260654,3959.5,3959.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761752617573,5.44160654,3959.5,3959.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761752617778,4.8838,3959.5,3959.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761752617986,4.5368,3959.5,3959.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761752618376,3.2078,3959.5,3959.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761752618576,1.329,3959.7,3959.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761752618776,1.5025,3959.7,3959.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752618977,1.5025,3959.7,3959.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761752619484,1.5025,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752619485,1.676,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752619680,1.676,3959.7,3959.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761752620284,1.676,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752620482,1.8477,3959.7,3959.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761752620676,2.40560789,3959.7,3959.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752620987,3.5512,3959.5,3959.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761752621285,3.3795,3959.5,3959.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761752621483,3.5512,3959.5,3959.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761752621685,3.5512,3959.5,3959.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761752621984,1.329,3959.7,3959.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752621985,0.3434,3959.6,3959.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752622181,0.90131754,3959.6,3959.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752622784,0.3434,3959.6,3959.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752623785,0.90109797,3959.6,3959.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752624089,4.5368,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752624389,5.26638079,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752624787,5.26638079,3959.7,3959.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761752624788,0.3434,3959.5,3959.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761752624987,4.7085,3959.7,3959.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761752625179,5.43928925,3959.7,3959.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752625690,5.43928925,3959.7,3959.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752625986,0.3434,3959.5,3959.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761752626191,0.90248925,3959.5,3959.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761752626387,0.1717,3959.0,3958.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752626583,1.6714,3959.0,3958.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752626786,1.6714,3959.0,3958.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752626983,1.328,3959.0,3958.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752627385,1.4997,3959.0,3958.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752627690,1.6714,3959.0,3958.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752627894,1.8431,3959.0,3958.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752628292,1.6714,3959.0,3958.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752628594,1.88810802,3959.0,3958.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752628797,1.4997,3959.0,3958.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752628985,3.2078,3959.2,3959.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761752629296,3.76797057,3959.2,3959.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752629497,1.328,3959.4,3959.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752629791,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752629996,5.0962508,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752630187,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752630486,5.09623631,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752631203,0.3434,3959.6,3959.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752631393,0.90383631,3959.6,3959.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752631894,0.3434,3959.6,3959.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752632199,4.7075,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752632397,5.26791386,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752632697,4.7075,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752632897,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752633596,4.8792,3959.7,3959.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752633794,4.8792,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752635796,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752635998,1.328,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752636586,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752637289,1.328,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752637789,4.7075,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752639092,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752639697,4.7075,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752641802,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752642300,4.7075,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752642801,5.26866436,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752644102,4.5358,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752644289,4.7075,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752644501,4.8792,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752644693,3.2078,3960.2,3960.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761752644897,3.76889521,3960.2,3960.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752645095,3.2078,3960.2,3960.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752645508,3.3795,3960.2,3960.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752645802,3.2078,3960.2,3960.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752646399,4.8772,3960.7,3960.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752646595,5.43788924,3960.7,3960.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752646795,3.94018924,3960.7,3960.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752647310,0.3434,3960.4,3960.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752647501,0.3434,3960.4,3960.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761752648201,0.3434,3960.1,3960.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761752648511,0.1717,3959.6,3959.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761752648712,3.3795,3960.1,3959.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752649002,0.3434,3959.8,3959.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761752649204,1.4977,3960.0,3959.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761752649205,0.3434,3959.5,3959.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761752649405,1.326,3960.0,3959.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761752649406,0.1717,3959.1,3959.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761752649604,3.3795,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752650106,3.5512,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752650496,3.2078,3959.7,3959.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752650694,1.4994,3960.0,3959.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761752650899,1.4994,3960.0,3959.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761752651101,1.8462,3960.0,3959.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761752651300,1.6728,3960.0,3959.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752652606,1.4994,3960.0,3959.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761752652810,1.6722,3960.0,3959.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761752652999,1.6722,3960.0,3959.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752653000,1.8453,3960.0,3959.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752653204,1.8453,3960.0,3959.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761752653812,0.1731,3959.6,3959.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761752654217,0.3462,3959.6,3959.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761752654514,0.1731,3959.1,3959.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761752654811,0.3462,3959.1,3959.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761752655014,0.3462,3959.1,3959.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761752655409,0.5193,3958.8,3958.7,1.35836565]
["bitfinex-derivatives","ETHF0:USTF0",1761752655611,0.5193,3958.6,3958.5,1.68526247]
["bitfinex-derivatives","ETHF0:USTF0",1761752655806,0.5193,3958.6,3958.5,0.32689682]
["bitfinex-derivatives","ETHF0:USTF0",1761752656115,0.5193,3958.6,3958.5,0.00219682]
["bitfinex-derivatives","ETHF0:USTF0",1761752658212,0.3462,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761752658412,0.5193,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761752659219,0.2958,3956.8,3956.7,1.68306565]
["bitfinex-derivatives","ETHF0:USTF0",1761752659412,0.2958,3956.6,3956.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761752659606,0.1479,3956.6,3956.5,0.89093856]
["bitfinex-derivatives","ETHF0:USTF0",1761752659808,1.325,3957.3,3957.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761752660118,1.4729,3957.4,3957.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752660412,0.15040203,3957.9,3957.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761752660612,0.00250203,3957.9,3957.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752661227,4.5328,3958.5,3958.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752661415,3.2078,3958.5,3958.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752661615,3.2078,3958.9,3958.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752661822,3.2078,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752662222,3.20991059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752662419,3.50571059,3959.3,3959.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761752662619,3.35781059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752662918,3.20991059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752663516,0.00211059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752664622,0.44581059,3959.3,3959.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761752664818,0.2958,3959.1,3959.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761752665214,0.1479,3959.1,3959.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761752666420,3.35781059,3959.3,3959.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761752666618,3.50571059,3959.3,3959.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761752667219,3.50571059,3959.3,3959.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761752668918,3.50571059,3959.3,3959.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761752670436,3.50571059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752670725,3.35781059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752671520,0.00211059,3959.3,3959.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761752672024,3.2078,3960.1,3960.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761752672226,0.4437,3959.6,3959.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761752672423,0.20208134,3960.6,3959.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761752672424,0.2958,3959.2,3959.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761752673029,0.44619856,3959.2,3959.1,0.32717072]
["bitfinex-derivatives","ETHF0:USTF0",1761752673213,0.29829856,3959.2,3959.1,0.54527072]
["bitfinex-derivatives","ETHF0:USTF0",1761752673417,3.65399856,3959.2,3959.1,0.32717072]
["bitfinex-derivatives","ETHF0:USTF0",1761752673621,3.65399856,3959.2,3959.1,0.76287072]
["bitfinex-derivatives","ETHF0:USTF0",1761752673622,3.21029856,3959.2,3959.1,0.76287072]
["bitfinex-derivatives","ETHF0:USTF0",1761752674123,3.35819856,3959.2,3959.1,0.76287072]
["bitfinex-derivatives","ETHF0:USTF0",1761752674425,0.15039856,3959.2,3959.1,0.76287072]
["bitfinex-derivatives","ETHF0:USTF0",1761752675430,0.00249856,3959.2,3959.1,0.76287072]
["bitfinex-derivatives","ETHF0:USTF0",1761752677130,0.00249856,3959.2,3959.1,1.21753072]
["bitfinex-derivatives","ETHF0:USTF0",1761752678926,0.00249856,3959.2,3959.1,0.76287072]
["bitfinex-derivatives","ETHF0:USTF0",1761752679225,0.00249856,3959.2,3959.1,1.21753072]
["bitfinex-derivatives","ETHF0:USTF0",1761752681027,0.00249856,3959.2,3959.1,4.42533072]
["bitfinex-derivatives","ETHF0:USTF0",1761752681533,3.5086,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752681726,3.659,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752682416,3.51126908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752684327,0.1504,3959.8,3959.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761752684533,0.4512,3959.8,3959.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761752684937,0.4512,3959.6,3959.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761752685135,0.3008,3959.6,3959.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752686031,0.1504,3959.6,3959.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752686431,3.51126908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752688237,3.21046908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752688627,3.36086908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752689331,0.3008,3959.6,3959.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761752689827,0.4512,3959.2,3959.1,0.32727072]
["bitfinex-derivatives","ETHF0:USTF0",1761752690228,0.3008,3959.2,3959.1,0.32727072]
["bitfinex-derivatives","ETHF0:USTF0",1761752690420,0.3008,3959.2,3959.1,1.91293637]
["bitfinex-derivatives","ETHF0:USTF0",1761752690621,0.4512,3959.2,3959.1,1.36083637]
["bitfinex-derivatives","ETHF0:USTF0",1761752690830,0.4512,3959.2,3959.1,0.00247072]
["bitfinex-derivatives","ETHF0:USTF0",1761752691029,0.4512,3959.2,3959.1,0.32727072]
["bitfinex-derivatives","ETHF0:USTF0",1761752691437,0.3008,3959.2,3959.1,0.55457072]
["bitfinex-derivatives","ETHF0:USTF0",1761752691634,0.1504,3959.6,3959.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761752691837,0.3008,3959.2,3959.1,0.22977072]
["bitfinex-derivatives","ETHF0:USTF0",1761752692130,0.1504,3959.6,3959.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761752692339,0.71446696,3959.6,3959.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761752692532,0.71446696,3959.6,3959.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761752692731,0.71446696,3959.6,3959.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752693837,3.2078,3959.7,3959.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761752694029,3.51126908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752694229,3.51126908,3960.1,3959.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761752694230,0.3008,3959.7,3959.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761752694632,3.51126908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752694833,4.07528283,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752695036,4.07528283,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752695336,3.77448283,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752695628,3.21046908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752697432,0.3008,3959.6,3959.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761752697627,3.51126908,3960.1,3960.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761752698333,3.51126908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752699135,3.51126908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752699531,3.66166908,3960.1,3960.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761752699833,3.51126908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752700340,3.21046908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752700736,3.36086908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752700937,0.15306908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752701251,0.00266908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752701743,0.00266908,3960.1,3960.0,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1761752702135,0.00266908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752702636,0.30346908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752702845,0.30346908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752703137,3.51126908,3960.1,3960.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761752705840,3.51126908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752706434,0.00266908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752708329,0.30346908,3960.1,3960.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761752709735,0.3008,3959.7,3959.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761752709936,0.4512,3959.7,3959.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761752710140,0.301,3959.4,3959.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761752710535,0.1504,3959.4,3959.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761752710928,0.1506,3959.4,3959.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761752711136,0.00266908,3960.1,3960.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761752711443,0.30386908,3960.1,3960.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761752711628,0.30386908,3960.1,3960.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761752711830,0.15326908,3960.1,3960.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761752712736,0.30396908,3960.1,3960.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761752713043,0.30396908,3960.1,3960.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761752713941,0.30396908,3960.1,3960.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761752714636,0.45466908,3960.1,3960.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761752714846,0.4521,3959.7,3959.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761752716547,3.2078,3959.8,3959.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761752716847,3.92276147,3959.8,3959.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752717048,4.07346147,3959.8,3959.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752717347,3.2078,3959.8,3959.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752718237,0.00266908,3960.1,3960.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761752718447,3.2078,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752719050,3.3585,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752719353,3.2078,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752719534,3.21063481,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752719941,0.00283481,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752720947,0.15353481,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752722352,0.00283481,3960.7,3960.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752726446,0.00283481,3960.7,3960.6,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761752727046,1.319,3961.7,3961.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752727252,1.88294427,3961.7,3961.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752727559,2.03347912,3961.7,3961.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752728148,1.47281319,3961.7,3961.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752728354,0.4521,3961.6,3961.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761752728650,3.6599,3961.4,3961.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761752728953,3.6599,3961.4,3961.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761752728954,0.3014,3961.1,3961.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761752729353,0.3014,3961.1,3961.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761752729751,3.2078,3961.4,3961.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761752729752,3.2078,3961.4,3961.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752729956,0.15381319,3961.7,3961.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752730453,3.2078,3962.3,3962.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752730959,3.5092,3962.3,3962.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752731457,3.2098143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752733346,0.0020143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752734647,0.4541143,3962.3,3962.2,0.34230697]
["bitfinex-derivatives","ETHF0:USTF0",1761752734855,0.3034143,3962.3,3962.2,0.57690697]
["bitfinex-derivatives","ETHF0:USTF0",1761752735049,0.3034143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752735851,0.1527143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752736050,0.0020143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752736654,0.1527143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752736856,0.3034143,3962.3,3962.2,0.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1761752738059,0.4541143,3962.3,3961.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761752738254,0.4541143,3962.3,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752738255,0.3014,3961.1,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752738560,0.3014,3961.1,3961.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761752738855,0.3014,3961.1,3961.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761752739051,0.1507,3961.6,3961.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761752739257,3.2078,3961.8,3961.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761752740059,0.3012,3961.2,3961.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761752740562,0.3012,3961.2,3961.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761752741557,3.3583,3961.4,3961.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761752741763,3.3583,3961.4,3961.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752741971,3.2078,3961.4,3961.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752742766,3.5088,3962.0,3961.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752743468,3.5088,3962.0,3961.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752743970,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752745870,0.3030143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752746273,0.3030143,3962.3,3962.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752747170,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752747370,0.1525143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752747571,0.3030143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752748268,0.1525143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752748467,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752748669,0.1525143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752749271,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752751168,0.0020143,3962.3,3962.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752751169,0.3030143,3962.3,3962.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752751370,0.3030143,3962.3,3962.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761752751577,0.3030143,3962.3,3962.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752752372,0.3030143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752752771,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752754176,0.0020143,3962.3,3962.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1761752754371,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752754580,0.0020143,3962.3,3962.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1761752755279,0.0020143,3962.3,3962.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752755478,0.0020143,3962.3,3962.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1761752756179,0.022,3962.8,3962.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752756579,3.4411,3963.7,3963.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752756780,3.2078,3964.1,3963.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752757078,4.00907664,3964.1,3964.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752757271,4.00907664,3964.1,3964.0,0.81134277]
["bitfinex-derivatives","ETHF0:USTF0",1761752757676,3.65917664,3964.1,3964.0,0.94714277]
["bitfinex-derivatives","ETHF0:USTF0",1761752757880,4.00907664,3964.1,3964.0,0.94714277]
["bitfinex-derivatives","ETHF0:USTF0",1761752758079,4.00907664,3964.1,3964.0,0.57914277]
["bitfinex-derivatives","ETHF0:USTF0",1761752758283,4.00907664,3964.1,3964.0,0.00314277]
["bitfinex-derivatives","ETHF0:USTF0",1761752758581,3.65917664,3964.1,3964.0,0.81134277]
["bitfinex-derivatives","ETHF0:USTF0",1761752758782,3.44347664,3964.1,3964.0,0.94714277]
["bitfinex-derivatives","ETHF0:USTF0",1761752758974,4.00907664,3964.1,3964.0,0.57914277]
["bitfinex-derivatives","ETHF0:USTF0",1761752759280,4.00907664,3964.1,3964.0,0.00314277]
["bitfinex-derivatives","ETHF0:USTF0",1761752759583,0.2333,3963.1,3963.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761752759785,0.449,3963.1,3963.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761752760081,0.7989,3963.1,3963.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752760480,0.449,3963.1,3963.0,0.94661478]
["bitfinex-derivatives","ETHF0:USTF0",1761752760680,4.0067,3963.3,3963.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752760977,4.0067,3963.3,3963.0,0.94661478]
["bitfinex-derivatives","ETHF0:USTF0",1761752760978,0.449,3963.1,3963.0,0.94661478]
["bitfinex-derivatives","ETHF0:USTF0",1761752761182,0.7989,3963.1,3963.0,0.57861478]
["bitfinex-derivatives","ETHF0:USTF0",1761752761379,0.7989,3963.1,3963.0,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1761752761877,0.2333,3962.1,3962.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761752762080,3.2078,3962.5,3962.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761752762278,4.0067,3963.3,3963.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761752762480,0.449,3963.1,3963.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761752762684,3.4411,3963.3,3963.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752762877,3.2078,3963.3,3963.2,0.810175]
["bitfinex-derivatives","ETHF0:USTF0",1761752763576,3.2078,3963.7,3963.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752764086,3.44347664,3964.1,3964.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761752765687,3.21017664,3964.1,3964.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761752765875,0.00237664,3964.1,3964.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761752766188,3.2078,3964.9,3964.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752766484,3.2078,3965.7,3965.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761752766679,3.2078,3965.7,3965.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761752767072,0.3499,3966.1,3965.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761752767281,0.3499,3966.1,3965.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761752767282,3.4411,3965.9,3965.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752767787,3.7734,3965.9,3965.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761752768088,0.3499,3965.5,3965.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761752768285,0.5656,3964.7,3964.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752768490,0.7989,3964.2,3964.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761752768677,0.449,3963.3,3963.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761752768987,3.44355054,3963.3,3963.2,0.810175]
["bitfinex-derivatives","ETHF0:USTF0",1761752769179,0.00245054,3963.3,3963.2,0.810175]
["bitfinex-derivatives","ETHF0:USTF0",1761752769583,0.23575054,3963.3,3963.2,0.810175]
["bitfinex-derivatives","ETHF0:USTF0",1761752770184,0.80135054,3963.3,3963.2,0.001975]
["bitfinex-derivatives","ETHF0:USTF0",1761752770384,0.7873,3962.3,3962.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761752770688,0.2337,3962.3,3962.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761752770880,0.7873,3962.3,3961.2,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761752771083,0.3311,3962.2,3961.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761752771490,0.3311,3962.2,3961.9,0.32600869]
["bitfinex-derivatives","ETHF0:USTF0",1761752771788,0.2337,3962.0,3961.9,0.54340869]
["bitfinex-derivatives","ETHF0:USTF0",1761752772286,3.2078,3962.6,3962.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752772877,3.9996,3962.6,3962.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752773077,0.3452,3962.5,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752773286,0.2145,3962.1,3962.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752773490,0.3452,3962.5,3962.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752773799,0.2145,3962.2,3962.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761752773996,0.4466,3962.2,3962.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761752774288,0.5597,3962.2,3962.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752774888,3.2078,3962.6,3962.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752775480,3.2078,3963.5,3963.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752776780,0.3452,3963.0,3962.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752776985,3.9996,3962.6,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752777393,0.7918,3962.0,3961.9,0.00270869]
["bitfinex-derivatives","ETHF0:USTF0",1761752777585,3.2078,3962.6,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752777586,0.3452,3962.4,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752777893,0.2145,3962.5,3962.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761752778088,0.7918,3962.5,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752778289,0.3452,3962.4,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752778686,3.2078,3962.6,3962.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752778991,3.4223,3962.6,3962.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752779189,0.2145,3962.1,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752779694,0.5597,3962.1,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752780292,0.2145,3962.1,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752780491,0.2145,3962.0,3961.9,0.00270869]
["bitfinex-derivatives","ETHF0:USTF0",1761752780696,0.7918,3962.0,3961.9,0.00270869]
["bitfinex-derivatives","ETHF0:USTF0",1761752782495,0.7918,3962.0,3961.9,0.34800869]
["bitfinex-derivatives","ETHF0:USTF0",1761752782796,0.7918,3962.0,3961.9,0.00270869]
["bitfinex-derivatives","ETHF0:USTF0",1761752783890,2.9996,3962.1,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752784494,2.9996,3962.1,3962.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761752784694,3.2078,3962.5,3962.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752784899,3.2078,3962.5,3962.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761752785090,3.2078,3962.5,3962.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761752789599,3.2078,3962.5,3961.9,0.34800869]
["bitfinex-derivatives","ETHF0:USTF0",1761752789798,3.2078,3962.5,3962.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761752790200,3.2078,3962.5,3962.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761752790596,3.2078,3962.9,3962.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752791201,3.2078,3962.9,3962.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761752791501,3.2078,3962.5,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752791697,1.314,3963.0,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752791698,3.2078,3962.1,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752792305,3.2078,3962.1,3961.9,0.00270869]
["bitfinex-derivatives","ETHF0:USTF0",1761752792597,3.2078,3962.1,3961.9,0.34800869]
["bitfinex-derivatives","ETHF0:USTF0",1761752796722,3.2078,3962.1,3961.9,0.00270869]
["bitfinex-derivatives","ETHF0:USTF0",1761752796924,0.076,3962.0,3961.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761752797115,3.2078,3961.3,3960.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761752798020,3.2078,3961.3,3960.8,0.34797374]
["bitfinex-derivatives","ETHF0:USTF0",1761752798617,3.2078,3960.9,3960.8,0.00267374]
["bitfinex-derivatives","ETHF0:USTF0",1761752799416,3.2078,3960.9,3960.8,0.34797374]
["bitfinex-derivatives","ETHF0:USTF0",1761752800721,3.2078,3960.9,3960.8,0.00267374]
["bitfinex-derivatives","ETHF0:USTF0",1761752801820,3.84657678,3960.9,3960.8,0.00267374]
["bitfinex-derivatives","ETHF0:USTF0",1761752802022,3.77057678,3960.9,3960.8,0.00267374]
["bitfinex-derivatives","ETHF0:USTF0",1761752802222,3.77057678,3960.9,3960.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761752802223,3.84657678,3960.9,3960.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761752802529,3.2078,3960.3,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752803222,3.21011086,3960.3,3960.1,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1761752803628,3.21011086,3960.3,3959.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752803629,11.21011086,3960.3,3959.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752803823,3.2078,3959.7,3959.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761752804025,3.2078,3959.7,3959.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752804227,3.2078,3960.1,3959.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752804427,3.2078,3960.1,3960.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761752804730,3.2078,3960.1,3960.0,0.89562752]
["bitfinex-derivatives","ETHF0:USTF0",1761752804923,3.2078,3960.1,3960.0,0.46632752]
["bitfinex-derivatives","ETHF0:USTF0",1761752805526,3.2078,3960.1,3960.0,0.67812752]
["bitfinex-derivatives","ETHF0:USTF0",1761752805726,3.2078,3960.1,3960.0,0.89562752]
["bitfinex-derivatives","ETHF0:USTF0",1761752806924,0.00231086,3960.3,3960.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752809335,0.00231086,3960.3,3960.2,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1761752810330,3.2078,3961.3,3961.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761752810534,3.2078,3961.3,3961.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761752811426,3.21086464,3961.3,3961.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761752812338,3.21086464,3961.3,3961.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761752812736,3.21086464,3961.3,3960.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752812940,3.2078,3960.9,3960.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752813536,3.2078,3960.9,3960.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752813731,3.2078,3960.9,3960.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752813934,3.2078,3960.9,3960.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752814431,3.2078,3960.9,3960.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752814631,3.2078,3960.9,3960.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752814834,3.2078,3960.9,3960.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752815136,3.2078,3960.9,3960.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761752815534,3.2078,3960.9,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752815835,1.31606464,3961.3,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752815836,3.2078,3960.5,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752816437,4.5198,3960.5,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752818138,4.5198,3960.5,3959.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761752818441,3.2078,3959.5,3959.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761752819232,3.2078,3959.5,3959.4,0.46556782]
["bitfinex-derivatives","ETHF0:USTF0",1761752819539,3.2078,3959.5,3959.4,0.67736782]
["bitfinex-derivatives","ETHF0:USTF0",1761752819938,3.2078,3959.5,3959.4,0.89486782]
["bitfinex-derivatives","ETHF0:USTF0",1761752820238,1.312,3959.8,3959.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752820437,1.312,3959.8,3959.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752820735,1.312,3959.8,3959.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752821335,1.312,3959.8,3959.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752821537,3.2078,3959.9,3959.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752821843,3.2078,3959.9,3959.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752822043,1.312,3960.4,3959.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752822044,3.2078,3960.3,3960.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761752822339,3.2078,3960.3,3960.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761752823243,3.2078,3960.3,3960.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752823431,3.2078,3960.3,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752823633,3.2078,3960.3,3960.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761752823830,0.076,3960.2,3959.4,0.13696782]
["bitfinex-derivatives","ETHF0:USTF0",1761752824040,3.2078,3959.5,3959.4,0.46556782]
["bitfinex-derivatives","ETHF0:USTF0",1761752824439,3.2078,3959.5,3959.4,0.67736782]
["bitfinex-derivatives","ETHF0:USTF0",1761752824638,3.2078,3959.5,3959.4,0.46556782]
["bitfinex-derivatives","ETHF0:USTF0",1761752825037,3.2078,3959.5,3959.4,0.00206782]
["bitfinex-derivatives","ETHF0:USTF0",1761752825437,3.7707013,3959.5,3959.4,0.00206782]
["bitfinex-derivatives","ETHF0:USTF0",1761752825646,3.92566627,3959.5,3958.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752825841,3.2078,3958.5,3958.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752826040,3.2078,3958.9,3958.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761752826231,1.312,3959.1,3958.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752826436,1.312,3959.1,3958.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752826640,3.2078,3958.6,3958.5,0.33144186]
["bitfinex-derivatives","ETHF0:USTF0",1761752827036,3.2078,3958.6,3958.5,0.54324186]
["bitfinex-derivatives","ETHF0:USTF0",1761752827246,3.2078,3958.6,3958.5,0.76074186]
["bitfinex-derivatives","ETHF0:USTF0",1761752828446,4.52233781,3959.1,3959.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752828741,0.00253781,3959.1,3959.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761752829138,3.21033781,3959.1,3959.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752829440,3.21033781,3959.1,3958.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761752830045,3.21033781,3959.1,3958.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761752830244,3.21033781,3959.1,3958.5,0.34114186]
["bitfinex-derivatives","ETHF0:USTF0",1761752830440,3.2078,3958.7,3958.5,0.34114186]
["bitfinex-derivatives","ETHF0:USTF0",1761752831141,3.21033781,3959.1,3959.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761752831336,3.21033781,3959.1,3959.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761752832645,3.21033781,3959.1,3959.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761752832842,3.21033781,3959.1,3959.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761752834246,3.21033781,3959.1,3958.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752834947,3.21033781,3959.1,3958.5,0.00284186]
["bitfinex-derivatives","ETHF0:USTF0",1761752835243,3.2078,3958.6,3957.8,0.35296656]
["bitfinex-derivatives","ETHF0:USTF0",1761752835447,3.2078,3958.2,3957.8,0.35296656]
["bitfinex-derivatives","ETHF0:USTF0",1761752835636,3.2078,3958.2,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761752836141,0.076,3958.1,3957.8,0.35520442]
["bitfinex-derivatives","ETHF0:USTF0",1761752836444,1.312,3958.0,3957.8,0.02750442]
["bitfinex-derivatives","ETHF0:USTF0",1761752836933,1.312,3958.0,3957.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761752837134,1.312,3958.0,3957.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752837135,3.2078,3957.3,3957.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752837940,3.2078,3957.3,3957.1,0.33086955]
["bitfinex-derivatives","ETHF0:USTF0",1761752838134,3.2078,3957.3,3957.1,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1761752840451,0.076,3957.2,3957.1,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1761752840745,3.2078,3957.3,3957.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761752841041,3.2078,3957.3,3957.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752841444,3.2078,3957.3,3957.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761752842548,3.2078,3957.3,3957.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761752843250,3.2078,3957.7,3957.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761752843844,3.2078,3957.7,3957.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761752844448,3.2078,3957.7,3957.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752844651,3.2078,3957.7,3957.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752844845,3.2078,3957.3,3957.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752845242,3.2078,3957.3,3957.1,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1761752845447,4.5198,3957.3,3957.1,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1761752845650,4.5198,3957.3,3957.1,0.33086955]
["bitfinex-derivatives","ETHF0:USTF0",1761752847444,4.5198,3957.3,3957.1,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1761752848249,4.5198,3957.3,3957.1,0.33086955]
["bitfinex-derivatives","ETHF0:USTF0",1761752849048,4.5958,3957.3,3957.1,0.00316955]
["bitfinex-derivatives","ETHF0:USTF0",1761752849451,0.63696345,3957.2,3955.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752849646,3.2078,3956.3,3955.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752849847,4.5198,3956.3,3955.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752850250,0.076,3956.2,3955.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752850456,3.2078,3955.8,3955.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752850653,4.5198,3955.8,3955.7,0.47098388]
["bitfinex-derivatives","ETHF0:USTF0",1761752851849,4.5198,3955.8,3955.7,0.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1761752852453,4.5198,3955.8,3955.7,0.47098388]
["bitfinex-derivatives","ETHF0:USTF0",1761752852845,4.5198,3955.8,3955.7,0.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1761752853042,4.5198,3955.8,3955.7,1.02218388]
["bitfinex-derivatives","ETHF0:USTF0",1761752853259,4.5198,3955.8,3955.7,1.24178388]
["bitfinex-derivatives","ETHF0:USTF0",1761752853547,1.312,3955.8,3955.7,1.24178388]
["bitfinex-derivatives","ETHF0:USTF0",1761752853752,3.2078,3956.2,3955.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752853944,3.2078,3955.8,3955.7,0.47098388]
["bitfinex-derivatives","ETHF0:USTF0",1761752854557,3.2078,3955.8,3955.7,0.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1761752854758,3.2078,3955.8,3955.7,0.47098388]
["bitfinex-derivatives","ETHF0:USTF0",1761752855151,3.2078,3955.8,3955.7,0.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1761752855351,3.2078,3955.8,3955.7,1.02218388]
["bitfinex-derivatives","ETHF0:USTF0",1761752855849,3.2078,3955.8,3955.7,0.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1761752856055,3.2078,3955.8,3955.7,0.47098388]
["bitfinex-derivatives","ETHF0:USTF0",1761752857653,3.2078,3955.8,3954.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752857654,3.2078,3954.8,3952.8,1.83853327]
["bitfinex-derivatives","ETHF0:USTF0",1761752857853,3.2408,3953.4,3951.7,1.35836565]
["bitfinex-derivatives","ETHF0:USTF0",1761752858159,0.17,3951.7,3950.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752858462,3.44417408,3953.3,3949.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752858463,0.17,3950.0,3949.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752858756,0.17,3950.3,3949.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752858757,3.2078,3950.3,3949.3,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761752858954,3.2101915,3951.7,3950.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761752859155,3.2101915,3951.7,3951.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761752859455,3.2101915,3951.7,3951.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761752859648,0.1723915,3951.7,3951.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752859848,3.2078,3951.4,3951.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752860061,3.2078,3951.4,3951.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761752860257,3.2078,3951.4,3951.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761752860558,0.3422,3951.3,3950.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752860752,3.2078,3950.7,3950.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752860947,3.2078,3950.7,3950.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761752861247,3.2078,3950.7,3950.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752861451,3.2078,3950.7,3949.5,0.04405836]
["bitfinex-derivatives","ETHF0:USTF0",1761752861452,0.3422,3950.2,3949.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752861753,0.3422,3950.2,3949.2,0.13900059]
["bitfinex-derivatives","ETHF0:USTF0",1761752861754,3.2078,3950.2,3950.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761752861955,3.2078,3950.2,3950.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752862262,3.2078,3950.6,3950.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752862457,3.2078,3950.6,3950.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752862759,3.2078,3950.6,3950.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752863055,3.2078,3951.3,3951.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761752863243,3.55,3951.3,3950.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752863451,3.3789,3951.3,3950.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752864055,3.3789,3950.6,3950.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752864247,3.3789,3950.6,3949.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752864448,3.2078,3950.1,3949.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752864654,3.2078,3949.7,3949.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761752864855,3.2078,3949.7,3949.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752865854,3.7211,3949.7,3949.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752866158,0.5133,3949.3,3949.2,0.00200059]
["bitfinex-derivatives","ETHF0:USTF0",1761752866355,0.5133,3949.3,3949.2,0.56800059]
["bitfinex-derivatives","ETHF0:USTF0",1761752866356,3.2078,3949.3,3949.2,0.56800059]
["bitfinex-derivatives","ETHF0:USTF0",1761752866560,3.2078,3949.3,3949.2,0.79840059]
["bitfinex-derivatives","ETHF0:USTF0",1761752866857,3.2078,3949.3,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752867049,3.2078,3949.3,3949.2,0.79840059]
["bitfinex-derivatives","ETHF0:USTF0",1761752867245,3.2078,3950.3,3949.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752867446,3.2078,3950.3,3949.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761752867447,3.2078,3950.7,3950.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761752867656,3.2078,3950.7,3950.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761752867851,3.2078,3950.7,3950.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761752867852,3.3789,3950.7,3950.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761752868247,3.3789,3950.7,3950.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752868558,0.3422,3950.5,3949.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752868859,0.1711,3950.4,3949.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752869059,3.2078,3950.1,3949.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752869563,0.1711,3949.7,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752869750,3.2078,3949.5,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752870661,0.3422,3949.3,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752870858,3.2078,3949.5,3949.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752871358,3.2078,3950.0,3949.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752871561,0.1711,3949.7,3949.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752871755,0.1711,3949.7,3949.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752871961,3.2078,3949.6,3949.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752872163,0.5133,3949.3,3949.2,0.00200059]
["bitfinex-derivatives","ETHF0:USTF0",1761752872461,0.3422,3949.3,3949.2,0.00200059]
["bitfinex-derivatives","ETHF0:USTF0",1761752873154,3.2078,3949.6,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752874764,3.2078,3949.6,3949.5,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761752874961,3.2078,3950.0,3949.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752875259,3.2078,3950.4,3950.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752876767,3.2078,3950.4,3949.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761752876768,3.2078,3950.4,3950.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752876963,0.1711,3949.7,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752877264,3.2078,3949.9,3949.2,0.33550059]
["bitfinex-derivatives","ETHF0:USTF0",1761752877471,3.2078,3949.9,3949.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752878158,3.2078,3949.9,3949.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761752878465,3.2078,3949.9,3949.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761752878966,3.2078,3950.6,3949.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752879263,0.3422,3950.2,3949.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761752879559,0.1711,3949.8,3949.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752879764,3.2078,3950.2,3949.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752880065,0.45572,3950.0,3949.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761752880267,0.45572,3950.0,3949.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752880566,0.45572,3950.0,3949.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761752880567,0.45572,3950.0,3949.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761752880954,0.45577,3949.5,3949.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752881155,0.45577,3949.5,3947.6,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1761752881156,0.79816,3947.9,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752881356,0.45618,3946.0,3945.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761752881565,1.349,3947.9,3946.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752881566,3.2078,3946.5,3946.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752881762,3.2078,3946.7,3946.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761752881958,3.2078,3947.4,3946.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761752882163,3.2078,3947.9,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752882364,3.2078,3947.5,3947.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752882659,3.21046689,3947.9,3947.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752882862,3.21046689,3947.9,3947.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752882863,0.00266689,3947.9,3947.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752883062,3.21046689,3947.9,3947.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752883268,0.45606,3947.1,3946.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752883455,0.45606,3947.1,3944.2,1.35836565]
["bitfinex-derivatives","ETHF0:USTF0",1761752883456,0.0928,3946.5,3944.2,1.35836565]
["bitfinex-derivatives","ETHF0:USTF0",1761752883657,0.0928,3946.5,3943.8,1.94713475]
["bitfinex-derivatives","ETHF0:USTF0",1761752883658,3.5538,3946.0,3944.7,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761752883866,3.5538,3946.0,3944.7,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761752883867,0.346,3945.8,3944.7,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761752884066,3.2078,3945.6,3944.7,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761752884261,0.346,3945.4,3944.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761752884567,0.0928,3946.5,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752884568,0.346,3944.6,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752884758,4.0102,3944.1,3943.7,0.00319889]
["bitfinex-derivatives","ETHF0:USTF0",1761752884965,0.346,3942.8,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752885267,0.1313,3943.8,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752885268,0.346,3943.5,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752885471,0.346,3944.3,3943.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752885772,0.346,3944.3,3943.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752885966,3.2078,3944.4,3943.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752886160,0.00242802,3944.4,3944.3,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761752886360,3.2078,3945.2,3944.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752886557,3.2078,3945.2,3944.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761752886867,3.2078,3946.3,3945.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752887064,3.2078,3946.3,3945.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752887268,3.2078,3945.9,3945.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752887473,3.2078,3945.9,3945.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752887771,0.00264389,3946.3,3945.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752887772,3.21044389,3946.3,3945.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752887970,3.5538,3945.9,3945.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752888164,3.2078,3946.1,3945.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752888364,3.2078,3946.1,3945.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752888557,0.00264389,3946.3,3946.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1761752888763,3.21044389,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752888966,3.2078,3945.8,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752889267,0.346,3945.3,3943.8,0.00316071]
["bitfinex-derivatives","ETHF0:USTF0",1761752889468,3.2078,3945.4,3944.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752889662,3.2078,3945.4,3944.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761752890075,3.2078,3945.8,3945.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761752890268,0.5547,3945.3,3945.0,3.30154352]
["bitfinex-derivatives","ETHF0:USTF0",1761752890473,0.5547,3945.3,3942.8,18.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761752890676,3.7625,3943.9,3943.0,41.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761752890869,3.7625,3943.9,3943.0,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761752891170,3.2078,3943.9,3943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752891364,0.5547,3943.8,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752891569,3.2078,3943.4,3942.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761752891871,3.2078,3944.3,3943.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752892065,3.2078,3943.9,3943.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752892375,3.2078,3944.9,3944.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752892566,3.21019955,3944.9,3944.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752892758,0.00239955,3944.9,3944.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752893168,0.00239955,3944.9,3944.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752893368,0.00239955,3944.9,3944.6,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1761752893570,0.00239955,3944.9,3944.8,3.89254208]
["bitfinex-derivatives","ETHF0:USTF0",1761752893769,0.00239955,3944.9,3944.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752894272,3.2078,3945.7,3945.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761752894462,3.2078,3946.1,3945.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761752894660,3.2078,3946.9,3945.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761752894861,3.7799,3946.0,3945.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761752895068,3.2078,3946.0,3945.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752895260,3.21100748,3946.0,3945.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752895464,3.78310748,3946.0,3945.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752895763,0.00320748,3946.0,3945.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752895967,0.00320748,3946.0,3945.9,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1761752896274,0.00320748,3946.0,3945.9,4.29864962]
["bitfinex-derivatives","ETHF0:USTF0",1761752896470,0.00320748,3946.0,3945.9,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761752896670,0.00320748,3946.0,3945.9,3.76645962]
["bitfinex-derivatives","ETHF0:USTF0",1761752896871,0.57530748,3946.0,3945.9,3.22755962]
["bitfinex-derivatives","ETHF0:USTF0",1761752897059,0.57530748,3946.0,3945.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1761752897261,0.5721,3945.6,3944.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761752897773,0.5721,3945.6,3944.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752897774,3.2078,3945.1,3944.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752897965,3.2078,3945.9,3945.0,3.76254147]
["bitfinex-derivatives","ETHF0:USTF0",1761752898269,0.00320748,3946.0,3945.9,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1761752898566,3.2078,3946.3,3945.9,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1761752898567,3.2078,3946.3,3946.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1761752898970,3.2078,3946.7,3946.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761752899277,3.2078,3946.8,3946.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752899473,3.2078,3946.8,3946.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761752899768,0.00249476,3946.8,3946.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752899978,3.2078,3947.2,3947.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1761752900169,3.1597821,3947.2,3947.1,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1761752900380,3.2078,3947.6,3947.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761752900676,3.2078,3949.0,3948.5,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761752900874,3.2078,3949.0,3948.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752900875,3.2078,3949.0,3948.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752901182,0.00309188,3949.0,3948.9,0.54204537]
["bitfinex-derivatives","ETHF0:USTF0",1761752901475,3.21089188,3949.0,3948.9,3.28494289]
["bitfinex-derivatives","ETHF0:USTF0",1761752901681,3.21089188,3949.0,3948.9,41.34204537]
["bitfinex-derivatives","ETHF0:USTF0",1761752902377,3.78299188,3949.0,3947.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752902687,3.7799,3947.9,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752902971,0.5721,3947.8,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752903184,0.5721,3947.8,3947.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761752903368,3.2078,3947.5,3947.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752903567,3.2078,3947.5,3947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752903776,3.7799,3947.5,3947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752904172,3.2078,3947.5,3947.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752904374,0.5721,3947.4,3947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752904579,0.5721,3947.4,3947.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1761752905977,3.2078,3947.5,3947.1,0.54165965]
["bitfinex-derivatives","ETHF0:USTF0",1761752906278,3.2078,3947.5,3947.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752906466,0.5721,3947.4,3947.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1761752906868,3.2078,3947.5,3947.1,0.54165965]
["bitfinex-derivatives","ETHF0:USTF0",1761752907078,3.2078,3947.5,3947.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761752907277,3.2078,3947.5,3947.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761752907478,3.2078,3948.5,3947.5,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1761752907673,0.5721,3948.7,3948.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761752907870,0.5721,3948.7,3948.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761752908075,0.5721,3948.7,3948.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761752908374,0.5721,3948.7,3948.1,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1761752908581,0.5721,3948.7,3948.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761752908876,0.5721,3948.7,3948.3,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1761752909073,0.80379188,3949.0,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752909289,0.5721,3948.9,3948.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761752909469,0.5721,3948.9,3948.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761752909669,0.00309188,3949.0,3948.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761752909874,0.00309188,3949.0,3948.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761752910074,0.00309188,3949.0,3948.8,3.75519152]
["bitfinex-derivatives","ETHF0:USTF0",1761752910382,0.8007,3950.1,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752910383,0.5721,3950.0,3949.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761752910582,0.5721,3950.0,3949.8,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1761752910775,0.5721,3950.0,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752911078,0.5721,3950.6,3950.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761752911380,0.57479932,3950.6,3950.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761752911686,0.57479932,3950.6,3950.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761752911877,0.57479932,3950.6,3950.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761752912480,0.5721,3950.0,3949.9,40.80242238]
["bitfinex-derivatives","ETHF0:USTF0",1761752912688,0.5721,3950.0,3949.9,42.19742238]
["bitfinex-derivatives","ETHF0:USTF0",1761752913385,0.5721,3950.0,3949.9,0.00242238]
["bitfinex-derivatives","ETHF0:USTF0",1761752913579,0.5721,3950.5,3949.9,0.07842238]
["bitfinex-derivatives","ETHF0:USTF0",1761752913882,0.5721,3950.5,3950.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761752914085,0.00269932,3950.6,3950.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761752914279,0.57479932,3950.6,3950.4,3.2238631]
["bitfinex-derivatives","ETHF0:USTF0",1761752914481,0.00269932,3950.6,3950.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1761752914787,0.00269932,3950.6,3950.5,4.6938631]
["bitfinex-derivatives","ETHF0:USTF0",1761752914986,0.5721,3951.7,3950.5,3.2998631]
["bitfinex-derivatives","ETHF0:USTF0",1761752915177,0.5721,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752915486,0.5721,3951.7,3951.1,41.93899]
["bitfinex-derivatives","ETHF0:USTF0",1761752915683,0.5721,3951.7,3951.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761752916085,0.5721,3951.7,3950.8,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1761752916086,0.00242021,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752916280,0.57452021,3951.7,3951.6,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1761752916480,0.57452021,3951.7,3951.6,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1761752916675,0.57452021,3951.7,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752917684,0.57452021,3951.7,3951.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1761752917884,0.57452021,3951.7,3951.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761752918091,0.8007,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752918590,0.8007,3951.0,3950.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761752918980,0.8007,3951.0,3950.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761752919590,0.8007,3951.0,3950.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761752919980,0.2286,3951.0,3950.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761752920597,0.8536,3951.0,3950.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761752920791,0.625,3951.0,3950.9,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1761752921997,0.62742021,3951.7,3950.9,47.37658896]
["bitfinex-derivatives","ETHF0:USTF0",1761752922201,0.62742021,3951.7,3951.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761752922389,0.62742021,3951.7,3951.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1761752922390,0.62742021,3951.7,3951.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761752922590,0.62742021,3951.7,3951.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761752923193,0.00242021,3951.7,3951.6,4.80855314]
["bitfinex-derivatives","ETHF0:USTF0",1761752923796,0.00242021,3951.7,3951.6,4.73255314]
["bitfinex-derivatives","ETHF0:USTF0",1761752924009,0.62742021,3951.7,3951.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761752924194,0.892,3951.0,3950.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761752924388,0.625,3951.0,3950.9,45.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761752924700,0.625,3951.6,3950.9,47.34442698]
["bitfinex-derivatives","ETHF0:USTF0",1761752924893,0.892,3951.0,3950.9,48.73242698]
["bitfinex-derivatives","ETHF0:USTF0",1761752925293,0.892,3951.0,3950.9,45.52462698]
["bitfinex-derivatives","ETHF0:USTF0",1761752925799,0.892,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752926000,0.625,3950.9,3950.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761752926196,0.625,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752926404,0.625,3950.9,3950.4,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1761752926591,0.625,3950.9,3950.4,41.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761752926791,0.625,3950.9,3950.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761752927297,0.625,3950.8,3950.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761752927492,3.2078,3950.9,3949.9,0.00242238]
["bitfinex-derivatives","ETHF0:USTF0",1761752927493,0.625,3950.0,3949.9,0.00242238]
["bitfinex-derivatives","ETHF0:USTF0",1761752928994,3.2078,3950.3,3949.9,0.00242238]
["bitfinex-derivatives","ETHF0:USTF0",1761752929295,0.625,3950.9,3950.0,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761752929491,0.267,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752929694,0.625,3949.1,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752929901,0.625,3949.1,3948.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761752930101,0.625,3949.1,3948.8,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1761752930301,0.625,3949.1,3948.9,3.21638832]
["bitfinex-derivatives","ETHF0:USTF0",1761752930687,0.625,3949.1,3948.9,0.00233175]
["bitfinex-derivatives","ETHF0:USTF0",1761752932596,0.625,3948.2,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752932796,0.625,3948.0,3947.3,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1761752933099,0.625,3948.0,3947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752933502,0.62816293,3948.0,3947.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761752933694,0.62816293,3948.0,3947.4,40.80190618]
["bitfinex-derivatives","ETHF0:USTF0",1761752933895,0.62816293,3948.0,3947.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761752934099,0.62816293,3948.0,3947.4,40.80190618]
["bitfinex-derivatives","ETHF0:USTF0",1761752934309,0.625,3947.6,3947.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752934607,0.00316293,3948.0,3947.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761752935011,0.00316293,3948.0,3947.9,3.32181041]
["bitfinex-derivatives","ETHF0:USTF0",1761752935304,0.00316293,3948.0,3947.9,4.70581041]
["bitfinex-derivatives","ETHF0:USTF0",1761752935500,0.62816293,3948.0,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752935699,0.62816293,3948.0,3947.5,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1761752935898,0.62816293,3948.0,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752936099,0.62816293,3948.0,3947.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752936301,0.62816293,3948.0,3947.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761752936499,0.00316293,3948.0,3947.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761752936695,0.00316293,3948.0,3947.9,3.33482309]
["bitfinex-derivatives","ETHF0:USTF0",1761752937101,0.00316293,3948.0,3947.9,4.71782309]
["bitfinex-derivatives","ETHF0:USTF0",1761752937391,0.00316293,3948.0,3947.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752937392,0.62816293,3948.0,3947.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752937608,0.62816293,3948.0,3947.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752937800,0.62816293,3948.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752938003,0.00316293,3948.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752938306,0.00316293,3948.0,3947.9,3.2718848]
["bitfinex-derivatives","ETHF0:USTF0",1761752938604,0.62816293,3948.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752938908,0.62816293,3948.0,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752939298,0.62816293,3948.0,3947.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752940405,0.625,3947.6,3947.4,0.00190618]
["bitfinex-derivatives","ETHF0:USTF0",1761752940607,0.892,3946.5,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752940800,0.625,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752941108,0.625,3946.3,3945.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752941311,0.625,3946.3,3945.3,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1761752941508,0.625,3945.5,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752941704,0.625,3945.5,3945.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752941901,0.625,3945.5,3945.3,40.80313243]
["bitfinex-derivatives","ETHF0:USTF0",1761752942103,0.625,3945.5,3945.3,1.38513243]
["bitfinex-derivatives","ETHF0:USTF0",1761752942606,0.625,3946.5,3946.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761752942811,0.625,3947.1,3946.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761752943004,0.625,3947.3,3947.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761752943202,0.625,3947.8,3947.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761752943407,0.625,3947.8,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752943604,0.892,3947.4,3947.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761752943809,0.267,3947.4,3946.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752944207,0.625,3947.8,3947.6,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761752944409,0.62816293,3948.0,3947.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761752944609,0.62816293,3948.0,3947.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752945407,0.62816293,3948.0,3947.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752945605,0.892,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752945804,0.625,3947.3,3947.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752946397,0.267,3947.4,3947.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752946599,0.625,3947.3,3947.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752946804,0.625,3947.3,3947.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752948012,0.892,3947.4,3947.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761752948407,0.625,3947.9,3947.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761752948613,0.892,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752948817,0.625,3946.4,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752949113,0.267,3946.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752949114,0.625,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752950108,0.625,3945.5,3945.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752950314,0.625,3945.5,3945.3,1.38613243]
["bitfinex-derivatives","ETHF0:USTF0",1761752950608,3.8328,3945.5,3945.3,0.00313243]
["bitfinex-derivatives","ETHF0:USTF0",1761752950810,0.6111,3945.4,3945.3,0.00313243]
["bitfinex-derivatives","ETHF0:USTF0",1761752951408,0.6111,3945.4,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752951409,0.6111,3944.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752951603,0.6111,3944.8,3944.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761752951802,0.6111,3944.8,3944.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1761752952615,0.61326664,3944.8,3944.5,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1761752952815,0.61326664,3944.8,3944.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761752953108,0.61326664,3944.8,3944.5,0.00246749]
["bitfinex-derivatives","ETHF0:USTF0",1761752953716,0.61326664,3944.8,3944.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761752954014,0.00216664,3944.8,3944.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752954605,0.267,3945.6,3944.7,4.82933622]
["bitfinex-derivatives","ETHF0:USTF0",1761752954807,0.8649,3945.6,3945.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761752955009,0.5979,3946.2,3945.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752955308,0.5979,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752955507,0.5979,3946.8,3946.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761752955716,0.60002196,3946.8,3946.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752956508,0.00212196,3946.8,3946.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752957318,2.73418196,3947.7,3946.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761752957718,2.73418196,3947.7,3946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761752957916,2.73418196,3947.7,3946.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1761752958307,2.73595991,3947.7,3946.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1761752958617,0.243,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752959317,0.5979,3946.9,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752959911,0.5979,3947.5,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752960119,0.5979,3947.5,3946.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761752960519,0.5979,3947.5,3946.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1761752960715,0.5979,3947.5,3946.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761752961015,0.5979,3947.5,3947.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761752961314,0.5979,3947.5,3947.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761752961518,0.5979,3947.3,3947.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761752961715,0.5979,3947.0,3945.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752961913,3.8057,3946.6,3945.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752962113,3.2078,3946.6,3945.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752962616,3.2078,3946.2,3945.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761752962817,3.2078,3945.8,3945.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752963220,3.8057,3946.2,3945.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761752963418,3.8057,3946.2,3945.4,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1761752963618,3.2078,3946.2,3945.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752964013,3.2078,3946.6,3946.2,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1761752964215,3.2078,3947.0,3946.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752964407,3.2078,3946.6,3946.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752964617,3.2078,3946.6,3946.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761752964816,3.2078,3946.6,3946.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752965516,0.5979,3946.5,3945.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761752965711,3.2078,3946.7,3946.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752966320,3.2078,3946.7,3946.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752966517,0.00177795,3947.7,3946.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752966518,3.2078,3947.1,3946.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752966708,3.2078,3947.6,3947.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752966912,3.2078,3947.6,3947.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752967212,3.2078,3947.2,3946.6,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1761752967413,3.2078,3947.2,3946.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761752967414,3.2078,3947.2,3947.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752967722,3.2078,3947.6,3947.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752968115,3.2078,3947.6,3947.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752968420,3.2078,3947.6,3947.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761752968819,3.8057,3947.6,3947.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761752969209,3.8057,3947.6,3947.5,0.56655477]
["bitfinex-derivatives","ETHF0:USTF0",1761752969210,3.2078,3947.6,3947.5,0.56655477]
["bitfinex-derivatives","ETHF0:USTF0",1761752969419,0.00177795,3947.7,3947.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1761752969618,0.00177795,3947.7,3947.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752969822,0.00177795,3947.7,3947.6,3.91092427]
["bitfinex-derivatives","ETHF0:USTF0",1761752970129,0.00177795,3947.7,3947.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761752971421,0.00177795,3947.7,3947.6,5.16283099]
["bitfinex-derivatives","ETHF0:USTF0",1761752971614,0.00177795,3947.7,3947.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761752973325,0.00177795,3947.7,3947.6,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761752973525,0.00177795,3947.7,3947.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752973917,0.00177795,3947.7,3947.5,0.56655477]
["bitfinex-derivatives","ETHF0:USTF0",1761752974524,0.00177795,3947.7,3947.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761752975026,0.00177795,3947.7,3947.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761752975229,3.8057,3947.6,3947.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761752975728,3.2078,3947.6,3947.5,0.56655477]
["bitfinex-derivatives","ETHF0:USTF0",1761752976028,0.00177795,3947.7,3947.5,0.56655477]
["bitfinex-derivatives","ETHF0:USTF0",1761752976425,3.2078,3947.6,3947.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761752976619,3.8057,3947.6,3947.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761752976814,3.2078,3947.6,3947.5,0.56655477]
["bitfinex-derivatives","ETHF0:USTF0",1761752977021,3.2078,3948.7,3948.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761752977220,0.5979,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752977524,0.5979,3949.0,3948.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752977719,0.5979,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752977920,0.5979,3949.0,3948.2,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1761752978222,0.60047015,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752978719,0.60047015,3949.0,3948.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761752978920,0.60047015,3949.0,3948.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752979222,0.5979,3948.9,3948.6,3.32858555]
["bitfinex-derivatives","ETHF0:USTF0",1761752979426,0.5979,3948.9,3948.2,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1761752979725,3.21037015,3949.0,3948.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752980028,0.00257015,3949.0,3948.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761752980224,0.00257015,3949.0,3948.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752980826,0.62897015,3949.0,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752981121,0.6264,3948.8,3948.0,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761752981327,0.6264,3948.8,3947.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761752981523,0.6264,3948.8,3948.0,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1761752981728,0.6264,3948.4,3948.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752981926,3.8342,3948.5,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752982227,0.6264,3948.4,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752982527,0.6264,3948.8,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752982830,0.6264,3948.2,3947.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761752983021,0.251,3949.2,3947.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761752983022,3.8237,3948.7,3947.7,1.35668455]
["bitfinex-derivatives","ETHF0:USTF0",1761752983221,0.6159,3948.6,3947.8,0.67825439]
["bitfinex-derivatives","ETHF0:USTF0",1761752983528,0.6159,3948.6,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752983918,0.61885517,3948.6,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752984519,0.61885517,3948.6,3947.7,0.90433919]
["bitfinex-derivatives","ETHF0:USTF0",1761752984725,0.61885517,3948.6,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752984726,3.2078,3948.3,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752984931,0.6159,3948.4,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752985129,0.6159,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752986130,0.3899,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761752986326,3.2078,3948.3,3947.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752986526,0.00295517,3948.6,3947.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752986723,0.00295517,3948.6,3947.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752987026,0.61885517,3948.6,3947.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752987430,0.61885517,3948.6,3947.7,0.90433919]
["bitfinex-derivatives","ETHF0:USTF0",1761752987725,0.3899,3948.0,3947.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752988034,3.2078,3948.3,3947.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752988035,2.65529,3948.3,3947.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752988535,0.00295517,3948.6,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752989130,0.226,3948.2,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752989331,0.22895517,3948.6,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752989625,3.2078,3948.9,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752989828,2.72471862,3948.9,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752990531,3.2078,3949.8,3948.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752990730,2.9204251,3949.8,3949.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752990926,2.92258435,3949.8,3949.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752991131,2.99858435,3949.8,3949.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752991531,2.92258435,3949.8,3949.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752993439,0.00215925,3949.8,3949.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752993642,0.00215925,3949.8,3949.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752994234,0.00215925,3949.8,3949.7,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761752994436,0.00215925,3949.8,3949.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752994927,0.00215925,3949.8,3949.7,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761752995141,0.00215925,3949.8,3949.7,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761752995839,0.00215925,3949.8,3949.7,8.74909002]
["bitfinex-derivatives","ETHF0:USTF0",1761752996040,0.00215925,3949.8,3949.7,3.81945083]
["bitfinex-derivatives","ETHF0:USTF0",1761752996240,0.00215925,3949.8,3949.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761752997646,0.00215925,3949.8,3949.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761752997839,0.00215925,3949.8,3949.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761752998542,0.00215925,3949.8,3949.7,5.51423919]
["bitfinex-derivatives","ETHF0:USTF0",1761752999436,0.00215925,3949.8,3949.7,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761753000455,0.00215925,3949.8,3949.3,4.11213919]
["bitfinex-derivatives","ETHF0:USTF0",1761753000741,0.00215925,3949.8,3949.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753000932,0.00215925,3949.8,3949.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753001346,0.00215925,3949.8,3949.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753001542,0.00215925,3949.8,3948.9,4.56616565]
["bitfinex-derivatives","ETHF0:USTF0",1761753001543,0.00215925,3949.8,3949.1,1.48893919]
["bitfinex-derivatives","ETHF0:USTF0",1761753001735,0.00215925,3949.8,3949.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753002044,0.00215925,3949.8,3949.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761753002251,0.00215925,3949.8,3949.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761753002442,0.00215925,3949.8,3949.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753002739,0.00215925,3949.8,3949.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761753003544,3.2078,3951.0,3949.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761753003739,3.2078,3951.4,3951.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753003941,0.0022,3951.1,3951.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753004148,3.2078,3951.4,3951.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753004352,3.21,3951.8,3951.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753004652,3.21041787,3951.8,3951.0,0.5870407]
["bitfinex-derivatives","ETHF0:USTF0",1761753004851,0.00261787,3951.8,3951.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761753005041,0.0044,3951.3,3951.0,0.0024407]
["bitfinex-derivatives","ETHF0:USTF0",1761753005248,0.0022,3951.1,3951.0,0.5870407]
["bitfinex-derivatives","ETHF0:USTF0",1761753005545,0.0022,3951.0,3950.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753005745,0.0044,3950.1,3949.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753005952,0.0022,3949.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753006152,0.0022,3949.4,3949.3,4.69673919]
["bitfinex-derivatives","ETHF0:USTF0",1761753006338,3.21,3950.0,3949.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753006538,0.0066,3949.1,3948.6,1.81323475]
["bitfinex-derivatives","ETHF0:USTF0",1761753006744,0.0066,3948.7,3948.6,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1761753006941,3.2078,3949.0,3948.2,0.48662433]
["bitfinex-derivatives","ETHF0:USTF0",1761753007139,3.2078,3948.3,3948.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761753007639,0.2007626,3949.1,3948.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761753007840,3.2078,3948.9,3948.8,0.2444634]
["bitfinex-derivatives","ETHF0:USTF0",1761753008150,3.2838,3948.9,3948.8,0.2444634]
["bitfinex-derivatives","ETHF0:USTF0",1761753008348,3.36298517,3948.9,3948.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761753008548,3.2078,3948.1,3948.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761753009157,3.2078,3948.7,3948.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761753009642,3.2078,3948.3,3948.1,0.58785644]
["bitfinex-derivatives","ETHF0:USTF0",1761753009839,3.2078,3948.7,3948.1,0.58785644]
["bitfinex-derivatives","ETHF0:USTF0",1761753010238,3.2078,3948.3,3948.1,0.58785644]
["bitfinex-derivatives","ETHF0:USTF0",1761753010843,3.2078,3948.3,3947.2,0.90701144]
["bitfinex-derivatives","ETHF0:USTF0",1761753011043,3.2078,3948.3,3945.6,3.38390296]
["bitfinex-derivatives","ETHF0:USTF0",1761753011044,3.2078,3947.3,3945.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761753011348,3.2078,3946.1,3944.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761753011944,2.72958579,3946.1,3945.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761753012954,0.00190744,3946.1,3945.7,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761753013153,0.00190744,3946.1,3945.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753013350,0.00190744,3946.1,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753013560,0.00190744,3946.1,3945.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753014446,0.00190744,3946.1,3945.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753014844,0.00190744,3946.1,3946.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753015050,3.2078,3947.1,3946.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761753015251,3.2078,3947.1,3946.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753015448,3.2078,3946.7,3946.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753015651,3.2078,3946.7,3945.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761753015652,3.2078,3946.7,3945.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761753015851,3.2078,3946.7,3945.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753016157,3.2078,3946.7,3945.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753016359,3.19822199,3946.7,3946.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753016659,0.00295786,3946.7,3946.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753016857,3.2078,3947.6,3946.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753017158,3.2078,3947.6,3947.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753017358,3.2078,3948.0,3947.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753017854,3.21040397,3948.0,3947.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761753018053,3.21040397,3948.0,3947.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761753018054,0.00260397,3948.0,3947.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753018257,3.2078,3948.4,3947.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753018258,3.20651397,3948.4,3947.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753018555,3.20651397,3948.4,3948.3,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761753019161,3.20842445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753019654,3.28442445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753019862,3.20842445,3948.4,3948.3,1.67251758]
["bitfinex-derivatives","ETHF0:USTF0",1761753020158,3.20842445,3948.4,3948.3,2.38581758]
["bitfinex-derivatives","ETHF0:USTF0",1761753020559,3.20842445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753021159,3.20842445,3948.4,3948.3,1.67251758]
["bitfinex-derivatives","ETHF0:USTF0",1761753021459,3.20842445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753021660,11.20842445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753021857,3.20842445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753022059,3.20842445,3948.4,3948.3,1.67251758]
["bitfinex-derivatives","ETHF0:USTF0",1761753022655,3.20842445,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753022856,3.20842445,3948.4,3948.3,2.38581758]
["bitfinex-derivatives","ETHF0:USTF0",1761753023861,3.20842445,3948.4,3948.3,3.51521758]
["bitfinex-derivatives","ETHF0:USTF0",1761753024158,3.20842445,3948.4,3948.3,4.66631758]
["bitfinex-derivatives","ETHF0:USTF0",1761753024560,0.00191048,3948.4,3948.3,4.66631758]
["bitfinex-derivatives","ETHF0:USTF0",1761753027659,3.20971048,3948.4,3948.3,0.00321758]
["bitfinex-derivatives","ETHF0:USTF0",1761753027866,3.28571048,3948.4,3947.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753028060,3.2078,3948.0,3947.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761753028265,0.00191048,3948.4,3948.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761753028459,0.00191048,3948.4,3948.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761753028872,0.00191048,3948.4,3948.3,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1761753029871,0.00191048,3948.4,3948.3,1.67218503]
["bitfinex-derivatives","ETHF0:USTF0",1761753030070,0.00191048,3948.4,3948.3,2.80158503]
["bitfinex-derivatives","ETHF0:USTF0",1761753031067,0.00191048,3948.4,3948.3,3.95268503]
["bitfinex-derivatives","ETHF0:USTF0",1761753031465,0.00191048,3948.4,3948.3,4.40860503]
["bitfinex-derivatives","ETHF0:USTF0",1761753031663,3.2078,3949.4,3949.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753031872,3.2078,3949.8,3949.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753032073,3.2078,3949.8,3949.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753032574,3.21086288,3949.8,3949.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753032764,3.21086288,3949.8,3949.7,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761753033172,3.21086288,3949.8,3949.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753033173,0.00306288,3949.8,3949.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753034576,3.2078,3950.2,3950.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753034979,3.2078,3950.6,3950.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753035576,3.21088784,3950.6,3950.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753035874,3.2078,3951.0,3950.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761753036083,0.24094947,3952.1,3951.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753036375,3.2078,3951.2,3951.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761753036580,3.2078,3951.2,3951.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761753036977,3.21009015,3951.2,3951.1,3.95308825]
["bitfinex-derivatives","ETHF0:USTF0",1761753038079,3.21009015,3951.2,3951.1,1.67258825]
["bitfinex-derivatives","ETHF0:USTF0",1761753038580,3.21009015,3951.2,3951.1,2.80198825]
["bitfinex-derivatives","ETHF0:USTF0",1761753038776,3.21009015,3951.2,3951.1,3.95308825]
["bitfinex-derivatives","ETHF0:USTF0",1761753039168,3.21009015,3951.2,3951.1,2.80198825]
["bitfinex-derivatives","ETHF0:USTF0",1761753040278,3.21009015,3951.2,3951.1,3.95308825]
["bitfinex-derivatives","ETHF0:USTF0",1761753040583,3.21009015,3951.2,3951.1,2.80198825]
["bitfinex-derivatives","ETHF0:USTF0",1761753041379,3.21009015,3951.2,3951.1,0.00328825]
["bitfinex-derivatives","ETHF0:USTF0",1761753041770,3.28609015,3951.2,3951.1,0.00328825]
["bitfinex-derivatives","ETHF0:USTF0",1761753042078,3.28609015,3951.2,3950.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761753042279,3.2078,3950.5,3950.4,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761753042582,3.2078,3951.0,3950.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761753042877,3.2078,3951.0,3950.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753043083,3.2078,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753043277,3.2838,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753043479,3.2078,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753043680,3.2838,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753043867,3.2078,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753044285,3.2838,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753044779,3.2078,3951.0,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753045171,3.2078,3951.0,3950.8,1.54937387]
["bitfinex-derivatives","ETHF0:USTF0",1761753045484,3.2078,3951.0,3950.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753045780,3.2078,3951.0,3950.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753046470,3.2078,3951.0,3950.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753047379,3.2078,3951.0,3950.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753048581,0.00229015,3951.2,3951.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753050976,0.07829015,3951.2,3950.8,2.22437387]
["bitfinex-derivatives","ETHF0:USTF0",1761753051279,3.2078,3950.9,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753051480,3.2078,3950.9,3950.8,2.22437387]
["bitfinex-derivatives","ETHF0:USTF0",1761753051983,3.2078,3950.9,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753052473,3.2078,3950.9,3950.8,4.50437387]
["bitfinex-derivatives","ETHF0:USTF0",1761753053380,0.00229015,3951.2,3951.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753053575,0.00229015,3951.2,3951.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753053780,0.00229015,3951.2,3950.8,0.67747387]
["bitfinex-derivatives","ETHF0:USTF0",1761753053781,0.00229015,3951.2,3950.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753054286,0.00229015,3951.2,3951.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753054784,0.00229015,3951.2,3951.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753055177,0.00229015,3951.2,3951.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753055981,0.00229015,3951.2,3950.8,2.22437387]
["bitfinex-derivatives","ETHF0:USTF0",1761753056181,3.2078,3950.9,3950.8,2.22437387]
["bitfinex-derivatives","ETHF0:USTF0",1761753056379,3.2078,3950.9,3950.8,0.00247387]
["bitfinex-derivatives","ETHF0:USTF0",1761753057185,3.2078,3950.9,3950.8,2.22437387]
["bitfinex-derivatives","ETHF0:USTF0",1761753059083,3.2078,3950.9,3950.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753059284,3.2078,3950.4,3950.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753059786,3.2078,3950.4,3950.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753060086,3.2078,3950.4,3950.3,3.82964005]
["bitfinex-derivatives","ETHF0:USTF0",1761753060586,3.2078,3950.4,3950.3,1.54964005]
["bitfinex-derivatives","ETHF0:USTF0",1761753060788,3.2838,3950.4,3949.5,0.12711391]
["bitfinex-derivatives","ETHF0:USTF0",1761753061087,3.2078,3949.6,3948.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753061285,3.2078,3949.0,3948.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753061582,3.2078,3949.0,3948.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753061887,3.2078,3949.8,3949.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761753062093,3.2078,3949.8,3949.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761753062482,3.2078,3949.8,3949.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753062785,3.2078,3950.3,3950.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753063992,3.2078,3950.8,3950.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753064579,3.2078,3951.4,3951.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753064792,3.2078,3951.8,3951.7,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753065179,4.4111,3951.8,3951.7,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753065681,4.41433959,3951.8,3951.7,2.76188777]
["bitfinex-derivatives","ETHF0:USTF0",1761753065880,1.20653959,3951.8,3951.7,2.76188777]
["bitfinex-derivatives","ETHF0:USTF0",1761753066683,0.00323959,3951.8,3951.7,3.82998777]
["bitfinex-derivatives","ETHF0:USTF0",1761753068782,7.3444,3953.0,3952.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761753069089,4.5678,3953.0,3952.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753069488,3.2078,3953.0,3952.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761753069692,0.00317543,3953.0,3952.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761753070389,2.6429,3953.9,3953.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761753070687,1.5938,3953.8,3953.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761753071290,1.5938,3953.8,3953.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1761753071484,1.59707911,3953.8,3953.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753071989,0.00327911,3953.8,3953.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761753072489,0.00327911,3953.8,3953.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753072490,3.72337911,3953.8,3953.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753072688,3.72337911,3953.8,3952.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753072689,1.592,3953.2,3952.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753072985,3.2078,3953.4,3953.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761753073293,3.2078,3953.4,3953.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761753073894,5.8959,3953.4,3953.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761753074581,5.8959,3953.4,3953.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753074787,1.0961,3953.1,3952.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753074982,1.592,3953.0,3952.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753075182,1.592,3953.0,3952.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761753075183,1.592,3952.6,3952.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753075581,1.592,3952.6,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753075582,0.00327911,3953.8,3953.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761753075785,0.00327911,3953.8,3953.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761753076489,2.69137911,3953.8,3953.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761753076692,1.592,3953.7,3953.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753077095,0.00327911,3953.8,3953.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761753077292,3.72337911,3953.8,3953.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753077989,1.592,3953.7,3953.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753078196,2.6881,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753078496,0.00327911,3953.8,3953.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753078686,1.592,3953.7,3953.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753079087,2.6881,3952.3,3951.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761753079287,1.592,3953.0,3952.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753079486,4.5648,3953.2,3952.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753079685,1.0961,3952.6,3952.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753079887,2.6881,3952.6,3952.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753080287,1.592,3953.0,3952.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753080699,2.949,3953.1,3953.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753080887,5.0771,3953.1,3952.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761753081083,1.592,3953.0,3952.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753081404,1.592,3952.3,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753081589,2.6881,3952.1,3951.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753082099,3.7201,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753082282,1.357,3952.2,3952.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761753082595,2.6881,3952.3,3951.7,1.62618777]
["bitfinex-derivatives","ETHF0:USTF0",1761753082793,1.357,3952.5,3951.7,1.62618777]
["bitfinex-derivatives","ETHF0:USTF0",1761753082794,2.6881,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753082996,3.7201,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753083190,2.6881,3951.8,3951.7,1.12868777]
["bitfinex-derivatives","ETHF0:USTF0",1761753083391,1.357,3952.1,3951.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761753083591,2.6881,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753083894,6.9279,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753084093,3.7201,3951.8,3951.7,1.60888777]
["bitfinex-derivatives","ETHF0:USTF0",1761753084292,1.0961,3951.8,3951.7,2.62468777]
["bitfinex-derivatives","ETHF0:USTF0",1761753084489,3.6181,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753085686,1.0961,3951.8,3951.7,2.62468777]
["bitfinex-derivatives","ETHF0:USTF0",1761753085891,3.2078,3952.0,3951.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761753086091,1.0611,3951.8,3951.7,2.62468777]
["bitfinex-derivatives","ETHF0:USTF0",1761753086397,3.5831,3951.8,3951.7,0.00308777]
["bitfinex-derivatives","ETHF0:USTF0",1761753087499,2.5669,3950.8,3950.7,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761753087702,3.9219,3950.8,3950.7,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761753088194,1.0611,3950.1,3950.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761753088398,1.0611,3950.0,3949.9,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761753088592,1.0611,3950.0,3949.9,4.81607436]
["bitfinex-derivatives","ETHF0:USTF0",1761753088788,1.0611,3950.0,3949.9,5.83187436]
["bitfinex-derivatives","ETHF0:USTF0",1761753088995,0.00320247,3950.1,3950.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761753089197,3.5831,3950.0,3949.9,3.21027436]
["bitfinex-derivatives","ETHF0:USTF0",1761753089398,0.00320247,3950.1,3950.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761753089698,0.00320247,3950.1,3950.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761753090098,3.5831,3950.0,3949.9,0.00247436]
["bitfinex-derivatives","ETHF0:USTF0",1761753090403,3.5831,3949.2,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753090601,1.5058,3949.0,3948.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761753090803,1.354,3949.0,3948.9,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761753090999,4.9371,3949.0,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753091205,1.354,3949.0,3948.9,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761753091805,1.354,3949.0,3948.9,2.62343122]
["bitfinex-derivatives","ETHF0:USTF0",1761753092007,1.354,3949.0,3948.9,3.70703122]
["bitfinex-derivatives","ETHF0:USTF0",1761753092393,1.354,3949.3,3949.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761753092597,1.354,3949.3,3948.9,1.08543122]
["bitfinex-derivatives","ETHF0:USTF0",1761753092598,0.00320247,3950.1,3950.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761753092798,0.00320247,3950.1,3950.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761753098704,0.00320247,3950.1,3949.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761753098705,1.0611,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753098905,0.00320247,3950.1,3950.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761753099412,0.00320247,3950.1,3950.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761753103308,0.00320247,3950.1,3950.0,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761753105100,0.00072811,3950.1,3950.0,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761753105513,1.272,3951.4,3950.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753105706,2.519,3950.7,3950.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753105907,1.5028,3950.5,3950.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753106101,1.5028,3950.5,3950.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761753106403,2.519,3950.5,3950.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753106706,0.00315774,3950.5,3950.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753107111,0.00315774,3950.5,3950.4,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761753108311,4.7106,3951.8,3950.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753108514,3.2078,3951.8,3951.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753108717,1.5028,3951.7,3951.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753109416,1.50470173,3951.7,3951.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753109613,2.52090173,3951.7,3951.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753110817,0.00190173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753111121,2.52090173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753111314,1.01810173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753111514,2.52090173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753112608,2.519,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753112811,3.5211,3951.4,3951.3,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1761753113421,1.345,3951.6,3951.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753113818,3.864,3951.6,3951.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753114118,0.00190173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753114628,1.01810173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753115522,0.00190173,3951.7,3951.6,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761753116219,0.00190173,3951.7,3951.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753118220,0.00190173,3951.7,3951.6,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1761753118935,0.00190173,3951.7,3951.6,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1761753119517,0.00190173,3951.7,3951.6,4.62764]
["bitfinex-derivatives","ETHF0:USTF0",1761753119716,0.00190173,3951.7,3951.6,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1761753119923,1.5028,3953.0,3951.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753120227,1.5028,3953.0,3952.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753120628,0.26493884,3953.2,3951.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753120629,3.5211,3952.4,3951.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753121023,3.52403702,3952.4,3951.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753121221,3.52403702,3952.4,3952.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761753121427,0.00293702,3952.4,3952.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753121826,1.01913702,3952.4,3952.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753122127,0.00293702,3952.4,3952.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753122435,5.7268,3953.6,3953.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753122628,2.519,3953.6,3953.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753123330,3.52332061,3953.6,3953.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761753123526,3.52332061,3953.6,3953.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753123731,3.52332061,3953.6,3953.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761753124138,3.52332061,3953.6,3953.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753124728,0.00222061,3953.6,3953.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753125636,0.00222061,3953.6,3953.5,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761753126524,3.2078,3954.4,3954.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761753126731,1.5028,3955.0,3954.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761753126931,3.2078,3955.2,3955.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761753127133,1.5028,3956.1,3955.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753127536,1.5028,3956.3,3956.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753127736,1.49463614,3957.6,3956.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753127737,2.8468,3956.5,3956.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753127928,0.00309509,3956.3,3956.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753128832,0.608,3957.6,3956.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753128833,3.8158,3957.6,3957.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761753129135,1.344,3957.6,3957.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761753129338,4.7106,3958.4,3957.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753129635,3.2078,3958.4,3957.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753129833,0.02391673,3957.8,3957.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761753130734,1.3127,3957.6,3957.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761753131034,3.172,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753131232,3.172,3956.9,3956.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761753131233,0.9974,3956.5,3956.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761753131438,0.9974,3956.5,3956.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761753131731,4.5314,3956.9,3956.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761753132237,1.344,3957.1,3957.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753132536,1.344,3957.5,3957.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761753132740,1.34751673,3957.8,3957.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753132940,2.6676,3957.7,3957.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753133233,3.5461,3957.7,3957.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761753133434,2.2021,3957.6,3957.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753133634,1.3236,3956.6,3956.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761753133828,1.3236,3956.6,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753134029,3.0854,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753134234,1.3236,3956.3,3955.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753134638,3.2078,3956.9,3956.8,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753134830,1.343,3957.0,3956.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753135539,0.8785,3956.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753135739,2.2021,3956.6,3956.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753135941,4.5508,3957.0,3956.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753135942,1.3236,3956.5,3956.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753136338,4.5314,3957.6,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753136843,1.343,3957.6,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753137141,4.5508,3957.6,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753137339,1.3236,3957.5,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753137736,1.3236,3957.3,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753138041,4.5508,3957.6,3957.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753138346,3.2078,3957.6,3957.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753138544,1.343,3957.7,3957.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753138736,1.343,3957.7,3957.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753139038,1.343,3957.7,3956.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761753139039,1.3236,3957.6,3956.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753139244,1.3236,3957.5,3956.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753139548,3.0854,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753140347,2.2021,3956.8,3956.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753140643,1.343,3956.9,3956.1,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761753140840,2.6666,3956.8,3956.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753141346,3.2078,3957.0,3956.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753141648,1.3236,3956.9,3956.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753143242,3.2078,3957.4,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753143446,1.343,3957.3,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753143641,3.2078,3957.4,3957.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753144043,4.0863,3957.4,3957.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753144746,0.02391673,3957.8,3957.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753144949,1.3236,3957.7,3957.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753145545,0.02391673,3957.8,3957.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753146340,2.22601673,3957.8,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753146550,0.90241673,3957.8,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753146748,0.02391673,3957.8,3957.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753147252,1.3236,3957.7,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753148552,0.02391673,3957.8,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753149051,1.3236,3957.3,3956.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753149261,1.343,3957.2,3956.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761753149443,1.343,3957.2,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753149649,3.2078,3957.5,3957.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761753149950,1.342,3957.4,3957.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761753150151,1.342,3957.4,3957.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753150340,0.02391673,3957.8,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753150548,1.36591673,3957.8,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753150859,2.68951673,3957.8,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753151756,0.8785,3957.5,3957.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753152253,0.8785,3957.5,3957.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761753152254,1.3236,3957.4,3956.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753152442,1.342,3957.3,3956.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753152642,1.342,3957.3,3957.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753153053,3.5441,3957.3,3956.7,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761753153251,3.5441,3957.3,3956.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753153252,2.2205,3957.3,3956.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753153450,1.342,3957.3,3957.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753153650,1.342,3957.3,3957.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753154253,4.5314,3957.7,3957.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1761753154464,1.40260291,3957.6,3957.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753154755,1.3236,3957.6,3957.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753154955,1.40260521,3957.6,3957.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753155257,1.40260521,3957.6,3957.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753155258,1.3236,3957.5,3957.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753155456,0.07900521,3957.4,3957.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753155656,1.3236,3957.5,3957.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753155950,0.07900524,3957.4,3957.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761753156156,0.07900524,3957.4,3957.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761753156951,1.3236,3957.0,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753157153,0.8785,3956.8,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753157450,0.95750524,3956.8,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753157655,0.07900524,3956.8,3956.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753157950,1.40260962,3957.1,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753158143,1.40260962,3957.0,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753158344,0.07900962,3956.9,3956.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753158546,2.2021,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753158756,2.2021,3956.5,3956.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753158964,2.28110962,3956.5,3956.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761753159249,0.07900962,3956.5,3956.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753159441,3.2078,3957.0,3956.9,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753159648,4.16531796,3957.0,3956.9,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753160050,3.28681796,3957.0,3956.9,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761753160648,5.41921796,3957.0,3956.4,1.20816233]
["bitfinex-derivatives","ETHF0:USTF0",1761753160951,0.07901796,3956.9,3956.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753161156,0.07901796,3956.8,3956.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753161844,2.19531796,3956.8,3956.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753162249,0.94141796,3956.8,3956.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753162444,0.94141796,3956.8,3956.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753162445,0.07901796,3956.8,3956.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753162645,3.2078,3957.0,3956.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753162957,3.2078,3957.0,3956.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753162958,3.53731572,3956.9,3956.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753163159,1.42101572,3956.9,3956.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753163651,3.2078,3957.6,3956.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753163953,3.53731017,3957.5,3957.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761753164352,3.53731017,3957.5,3957.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753164752,4.33271017,3957.5,3956.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753164958,0.07901017,3957.4,3956.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753165257,2.19531017,3957.4,3957.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753166152,0.07901017,3957.4,3957.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753166358,2.19531017,3957.4,3957.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753166755,0.07901017,3957.4,3957.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753166951,3.2078,3957.6,3957.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753166952,5.3241,3957.6,3957.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753167156,7.5405074,3957.6,3957.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753167448,0.8624,3957.2,3957.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753167653,0.8624,3957.5,3957.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753167859,1.2539,3957.4,3957.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761753168055,0.8624,3957.2,3957.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761753168857,2.1163,3956.9,3956.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753169069,2.9117,3956.9,3956.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753169652,0.8624,3956.9,3956.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753169849,1.342,3957.1,3957.0,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761753172567,3.2078,3957.6,3957.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753172754,3.2078,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753172959,4.5498,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753173568,2.1163,3957.3,3957.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761753173769,0.8624,3957.3,3957.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761753174076,2.1163,3957.3,3957.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753174368,0.8624,3957.3,3957.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753175761,2.9117,3957.3,3957.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753178059,1.6578,3957.3,3957.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753178259,4.2537,3957.6,3957.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753178671,0.8624,3957.3,3957.2,1.55616233]
["bitfinex-derivatives","ETHF0:USTF0",1761753178976,2.1163,3957.3,3957.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761753179271,2.1163,3957.3,3957.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753179772,2.1163,3957.3,3957.2,2.71076233]
["bitfinex-derivatives","ETHF0:USTF0",1761753180069,2.1163,3957.3,3957.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753180568,2.9117,3957.3,3957.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753180769,2.9117,3957.1,3957.0,0.68056233]
["bitfinex-derivatives","ETHF0:USTF0",1761753180974,0.8624,3957.0,3956.9,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753181274,1.341,3957.1,3957.0,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761753181472,3.6829,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753181473,0.8624,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753181775,4.2527,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753182874,2.9117,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753183074,4.2527,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753183575,2.2034,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753185070,1.341,3957.6,3957.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753185264,0.88631673,3957.8,3957.7,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753185471,3.48121673,3957.8,3957.7,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753185674,0.02391673,3957.8,3957.7,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753185973,2.93561673,3957.8,3957.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761753186881,1.68171673,3957.8,3957.7,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753187172,0.02391673,3957.8,3957.7,3.51129368]
["bitfinex-derivatives","ETHF0:USTF0",1761753188073,0.02391673,3957.8,3957.7,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761753189871,0.02391673,3957.8,3957.7,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761753190075,0.02391673,3957.8,3957.7,6.94047369]
["bitfinex-derivatives","ETHF0:USTF0",1761753190978,0.00191673,3957.8,3957.7,7.39530369]
["bitfinex-derivatives","ETHF0:USTF0",1761753191183,1.0923,3958.9,3957.7,7.39530369]
["bitfinex-derivatives","ETHF0:USTF0",1761753191184,3.2078,3959.2,3958.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761753191476,1.8697,3959.5,3959.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761753191677,1.8697,3959.5,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753191678,3.2078,3960.0,3959.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1761753191980,3.9852,3960.0,3959.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761753192185,0.00194682,3960.0,3959.9,2.67651474]
["bitfinex-derivatives","ETHF0:USTF0",1761753192677,0.00194682,3960.0,3959.9,5.88431474]
["bitfinex-derivatives","ETHF0:USTF0",1761753192881,0.7774,3961.1,3961.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761753193076,2.6173,3961.3,3961.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761753193272,1.0923,3961.2,3960.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761753193481,1.34,3961.3,3960.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761753193482,1.8697,3960.8,3960.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761753193778,1.0279,3961.1,3961.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753193996,1.0279,3961.1,3960.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753193997,0.7184,3961.2,3961.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753194277,3.9262,3962.0,3961.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753194473,5.52235465,3962.0,3961.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753194671,0.00219383,3962.0,3961.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753194877,0.72059383,3962.0,3961.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753195180,0.00219383,3962.0,3961.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753196180,1.0279,3961.6,3961.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753196388,1.7463,3960.8,3960.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761753196684,1.7463,3960.8,3960.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761753196879,1.7463,3960.8,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753196880,2.4908,3960.8,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753197076,1.0279,3960.7,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753197484,2.4908,3960.0,3959.9,0.00301474]
["bitfinex-derivatives","ETHF0:USTF0",1761753197877,2.73377318,3960.0,3959.9,0.00301474]
["bitfinex-derivatives","ETHF0:USTF0",1761753198082,5.94157318,3960.0,3959.9,0.00301474]
["bitfinex-derivatives","ETHF0:USTF0",1761753198384,1.0279,3959.1,3958.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753198783,0.7184,3958.1,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753199086,1.0279,3958.3,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753199087,4.2357,3959.3,3959.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753199386,1.0279,3958.4,3958.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753199590,1.7655,3959.2,3957.9,3.21018723]
["bitfinex-derivatives","ETHF0:USTF0",1761753199591,1.7463,3958.0,3957.9,3.21018723]
["bitfinex-derivatives","ETHF0:USTF0",1761753199785,3.8308,3958.0,3957.9,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1761753201787,3.8308,3958.0,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753201991,1.0279,3957.7,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753202390,1.0279,3958.0,3957.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753202586,1.0279,3957.8,3957.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753202785,1.0279,3957.7,3957.2,1.07324595]
["bitfinex-derivatives","ETHF0:USTF0",1761753203598,2.3669,3957.9,3957.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753203987,1.0279,3957.7,3957.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753204190,1.0279,3957.7,3957.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753204499,1.0279,3957.7,3957.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753204692,1.339,3957.9,3957.2,1.07324595]
["bitfinex-derivatives","ETHF0:USTF0",1761753204693,1.0279,3957.6,3957.2,1.07324595]
["bitfinex-derivatives","ETHF0:USTF0",1761753205193,2.3669,3957.9,3957.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753205498,1.339,3957.9,3957.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753205699,3.2078,3958.2,3958.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753205886,4.2357,3958.6,3958.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753206089,3.0853,3958.5,3958.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753206289,2.0574,3958.5,3958.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753206588,1.7463,3958.1,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753206892,2.3669,3958.5,3957.9,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761753207091,2.3669,3958.5,3958.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753207287,1.339,3958.9,3958.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753207491,1.339,3958.9,3958.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753207694,1.7463,3958.4,3957.9,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761753207901,1.0279,3958.3,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753208384,0.7184,3958.1,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753208586,1.0279,3958.4,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753208795,1.0279,3958.2,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753209290,0.7184,3958.1,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753209497,1.7463,3958.0,3957.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761753209796,0.7184,3958.0,3957.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761753210295,1.339,3958.5,3958.4,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753210496,4.2357,3958.8,3958.4,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753210699,4.2357,3958.8,3958.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753210900,1.0279,3959.1,3959.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753211196,1.0279,3959.1,3958.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753211197,1.7463,3958.9,3958.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753211394,1.0279,3958.8,3958.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753211594,1.0279,3959.0,3958.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753211901,1.339,3959.1,3959.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753212501,1.0279,3959.0,3958.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753212794,1.0279,3959.0,3958.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753212997,1.0279,3959.0,3958.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753213199,1.7463,3959.0,3958.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753213500,2.4908,3959.0,3958.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753213887,2.4908,3959.0,3958.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753214297,0.7184,3959.0,3958.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753214693,1.7463,3959.0,3958.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753215096,1.7463,3959.0,3958.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761753215998,1.7463,3959.0,3958.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753216199,1.7463,3959.0,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753216200,1.0279,3958.9,3958.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753216392,1.7463,3958.0,3957.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761753217291,1.339,3958.4,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753217292,1.0279,3958.3,3958.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761753217494,1.339,3958.4,3958.3,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761753217689,1.7463,3958.7,3958.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753217900,3.0853,3958.7,3958.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761753218298,1.40379697,3956.0,3955.4,2.25500379]
["bitfinex-derivatives","ETHF0:USTF0",1761753218600,1.0279,3955.4,3955.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761753218796,1.0279,3956.4,3956.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761753219001,3.2078,3956.4,3956.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761753219206,1.45608507,3956.4,3956.3,0.54074611]
["bitfinex-derivatives","ETHF0:USTF0",1761753219404,4.23838507,3956.4,3956.3,0.54074611]
["bitfinex-derivatives","ETHF0:USTF0",1761753219599,3.21048507,3956.4,3956.3,0.82664611]
["bitfinex-derivatives","ETHF0:USTF0",1761753220005,4.23838507,3956.4,3956.3,2.08564611]
["bitfinex-derivatives","ETHF0:USTF0",1761753220298,3.21048507,3956.4,3956.3,3.41454611]
["bitfinex-derivatives","ETHF0:USTF0",1761753220904,3.21048507,3956.4,3956.3,2.08564611]
["bitfinex-derivatives","ETHF0:USTF0",1761753221099,6.13278507,3956.4,3956.3,0.25484611]
["bitfinex-derivatives","ETHF0:USTF0",1761753221306,1.5512,3956.3,3955.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761753221500,3.2078,3955.4,3955.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1761753221697,3.2078,3955.4,3955.3,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761753222107,3.2078,3955.4,3955.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1761753222310,3.2078,3955.4,3955.3,4.50488618]
["bitfinex-derivatives","ETHF0:USTF0",1761753223709,3.2078,3955.4,3955.3,3.14188618]
["bitfinex-derivatives","ETHF0:USTF0",1761753224198,3.2078,3955.4,3955.3,1.81298618]
["bitfinex-derivatives","ETHF0:USTF0",1761753224404,3.2078,3955.4,3955.3,3.17398618]
["bitfinex-derivatives","ETHF0:USTF0",1761753224911,4.759,3955.4,3955.3,0.73008618]
["bitfinex-derivatives","ETHF0:USTF0",1761753225911,3.2078,3955.4,3955.3,3.14188618]
["bitfinex-derivatives","ETHF0:USTF0",1761753226711,4.759,3955.4,3955.3,1.81298618]
["bitfinex-derivatives","ETHF0:USTF0",1761753227113,3.2078,3955.4,3955.3,4.50188618]
["bitfinex-derivatives","ETHF0:USTF0",1761753227313,4.759,3955.4,3955.3,1.81298618]
["bitfinex-derivatives","ETHF0:USTF0",1761753227611,4.759,3955.4,3955.3,3.17198618]
["bitfinex-derivatives","ETHF0:USTF0",1761753228004,3.2457,3954.3,3952.2,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761753228199,1.5512,3953.1,3952.3,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761753228398,1.5512,3953.1,3952.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761753228605,1.5512,3953.1,3952.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761753229113,1.55412582,3953.1,3952.8,0.02721965]
["bitfinex-derivatives","ETHF0:USTF0",1761753229914,2.281,3952.9,3952.8,1.38921965]
["bitfinex-derivatives","ETHF0:USTF0",1761753230210,2.281,3952.9,3952.8,0.02721965]
["bitfinex-derivatives","ETHF0:USTF0",1761753230410,1.5512,3952.7,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753230612,0.6413,3952.8,3950.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761753230613,3.2078,3952.0,3951.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753230999,3.2078,3952.0,3951.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753231205,3.2078,3952.0,3951.9,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1761753231506,3.2078,3952.0,3951.9,3.14201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753231701,3.2078,3952.0,3951.9,4.50401461]
["bitfinex-derivatives","ETHF0:USTF0",1761753231901,3.2078,3952.0,3951.9,4.50301461]
["bitfinex-derivatives","ETHF0:USTF0",1761753232109,3.2078,3952.0,3951.9,4.57901461]
["bitfinex-derivatives","ETHF0:USTF0",1761753232309,3.2078,3952.5,3952.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753232716,3.2078,3952.5,3952.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761753232905,3.2078,3952.5,3952.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753234215,3.2078,3952.5,3952.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1761753235012,3.2078,3952.5,3952.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761753238312,3.2078,3952.5,3952.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753238508,3.2078,3952.9,3952.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753238709,3.2078,3952.9,3952.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761753238912,3.2078,3952.9,3952.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753239114,3.2078,3952.9,3952.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761753239717,4.759,3952.9,3952.8,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761753241122,5.4888,3952.9,3952.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761753241417,5.4888,3952.9,3951.9,0.45751461]
["bitfinex-derivatives","ETHF0:USTF0",1761753241418,1.5512,3952.7,3951.9,1.33091461]
["bitfinex-derivatives","ETHF0:USTF0",1761753241619,1.5512,3952.7,3952.0,3.13938]
["bitfinex-derivatives","ETHF0:USTF0",1761753241822,1.5512,3952.7,3952.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761753242024,1.5512,3952.7,3952.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1761753242325,3.3342,3952.7,3952.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1761753243421,3.3342,3952.7,3952.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761753243422,1.5512,3952.6,3952.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761753243716,4.9908,3952.4,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753243928,0.6413,3952.2,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753244120,2.281,3952.1,3952.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761753244322,2.281,3952.1,3952.0,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761753244526,1.5512,3952.3,3952.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761753244732,3.2078,3952.4,3952.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753245024,3.9376,3952.8,3952.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761753245224,4.5789,3952.8,3952.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761753245432,5.23943446,3952.8,3952.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761753245630,3.2078,3952.8,3952.7,5.02441]
["bitfinex-derivatives","ETHF0:USTF0",1761753245823,3.2078,3952.8,3952.7,4.94841]
["bitfinex-derivatives","ETHF0:USTF0",1761753246020,3.2078,3952.8,3952.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1761753246425,3.2078,3952.8,3952.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1761753246621,5.4888,3952.8,3952.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761753246928,7.1833,3952.8,3952.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761753247326,7.84589397,3952.8,3952.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761753247832,6.79269397,3952.8,3952.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761753248327,6.15139397,3952.8,3952.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761753248523,5.42159397,3952.8,3952.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761753249122,6.79269397,3952.8,3952.7,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761753251328,7.67933011,3952.8,3952.7,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761753251528,7.84589397,3952.8,3952.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761753251736,3.2677,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753251938,4.81872556,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753252240,3.93029397,3952.0,3951.9,1.35201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753252936,3.03539397,3952.0,3951.9,3.27571461]
["bitfinex-derivatives","ETHF0:USTF0",1761753253148,2.11119397,3952.0,3951.9,4.28601461]
["bitfinex-derivatives","ETHF0:USTF0",1761753253328,2.11119397,3952.0,3951.9,3.27571461]
["bitfinex-derivatives","ETHF0:USTF0",1761753254038,2.11119397,3952.0,3951.9,4.28601461]
["bitfinex-derivatives","ETHF0:USTF0",1761753254433,1.77327229,3952.7,3952.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761753254645,0.5794,3952.8,3952.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761753254941,1.5036,3952.8,3952.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753255626,0.5794,3952.8,3952.7,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1761753255826,1.5036,3952.8,3952.7,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1761753256029,1.5036,3952.8,3952.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753256627,1.4486,3952.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753256833,2.3728,3952.7,3952.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761753257424,1.4486,3952.6,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753257626,3.8471,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753257832,3.2677,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753258137,3.2677,3952.0,3951.9,1.34901461]
["bitfinex-derivatives","ETHF0:USTF0",1761753259831,4.15783007,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753260038,3.34679814,3952.0,3951.9,1.34801461]
["bitfinex-derivatives","ETHF0:USTF0",1761753260944,1.4486,3952.0,3951.9,1.80351461]
["bitfinex-derivatives","ETHF0:USTF0",1761753262939,2.3728,3952.0,3951.9,1.80351461]
["bitfinex-derivatives","ETHF0:USTF0",1761753263139,2.3728,3952.0,3951.9,1.34801461]
["bitfinex-derivatives","ETHF0:USTF0",1761753263338,3.2677,3952.0,3951.9,1.34801461]
["bitfinex-derivatives","ETHF0:USTF0",1761753263528,3.2677,3952.0,3951.9,1.34701461]
["bitfinex-derivatives","ETHF0:USTF0",1761753264829,1.4486,3952.0,3951.9,1.34601461]
["bitfinex-derivatives","ETHF0:USTF0",1761753265224,2.3728,3952.0,3951.9,1.34601461]
["bitfinex-derivatives","ETHF0:USTF0",1761753265426,3.2677,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753265625,3.2677,3952.0,3951.9,1.34601461]
["bitfinex-derivatives","ETHF0:USTF0",1761753266236,3.2677,3952.0,3951.9,1.80151461]
["bitfinex-derivatives","ETHF0:USTF0",1761753266444,3.89081303,3952.0,3951.9,1.80151461]
["bitfinex-derivatives","ETHF0:USTF0",1761753266938,3.89081303,3952.0,3951.9,0.45751461]
["bitfinex-derivatives","ETHF0:USTF0",1761753267141,3.89081303,3952.0,3951.9,1.34601461]
["bitfinex-derivatives","ETHF0:USTF0",1761753267337,3.89081303,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753267747,4.78438563,3952.0,3951.9,0.00201461]
["bitfinex-derivatives","ETHF0:USTF0",1761753268039,3.2677,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753268243,3.2677,3951.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753268537,3.89081303,3951.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753268930,3.89081303,3951.1,3951.0,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1761753269133,3.89081303,3951.1,3951.0,1.40832028]
["bitfinex-derivatives","ETHF0:USTF0",1761753269943,2.07171303,3951.1,3951.0,1.40832028]
["bitfinex-derivatives","ETHF0:USTF0",1761753270137,3.89081303,3951.1,3951.0,1.40732028]
["bitfinex-derivatives","ETHF0:USTF0",1761753270537,2.07171303,3951.1,3951.0,1.40732028]
["bitfinex-derivatives","ETHF0:USTF0",1761753270946,1.4486,3951.1,3951.0,1.40732028]
["bitfinex-derivatives","ETHF0:USTF0",1761753272444,0.5794,3951.6,3951.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761753272646,0.5794,3951.6,3951.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753272847,0.5794,3951.6,3951.5,7.90031855]
["bitfinex-derivatives","ETHF0:USTF0",1761753273036,0.5794,3951.6,3951.5,7.82431855]
["bitfinex-derivatives","ETHF0:USTF0",1761753274444,2.028,3951.6,3951.5,7.82431855]
["bitfinex-derivatives","ETHF0:USTF0",1761753274650,2.9522,3951.6,3951.5,6.48131855]
["bitfinex-derivatives","ETHF0:USTF0",1761753274845,2.3728,3951.2,3951.1,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1761753275039,1.4486,3951.2,3951.1,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1761753275238,1.4486,3951.2,3951.1,8.30424222]
["bitfinex-derivatives","ETHF0:USTF0",1761753275739,0.5794,3951.6,3951.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761753276038,0.5794,3951.6,3951.1,8.38024222]
["bitfinex-derivatives","ETHF0:USTF0",1761753276039,0.9242,3951.3,3951.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761753276237,2.3728,3951.3,3951.2,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761753276432,2.3728,3951.3,3951.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1761753276635,1.4486,3951.3,3951.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1761753276836,1.4486,3951.3,3951.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1761753277850,1.4486,3951.3,3951.1,44.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761753278148,1.4486,3951.3,3951.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1761753279050,0.5794,3951.6,3951.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1761753279051,1.4486,3951.5,3951.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761753279245,0.9242,3951.2,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761753279448,3.2677,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753279647,3.2677,3951.2,3951.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753280337,1.4486,3951.2,3951.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753280537,1.4486,3951.2,3951.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761753280934,2.4341,3951.2,3951.1,6.57211656]
["bitfinex-derivatives","ETHF0:USTF0",1761753281138,3.4305,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753281334,3.4305,3951.2,3951.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753281550,1.4486,3951.2,3951.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753282052,1.5082,3951.5,3951.1,7.89913776]
["bitfinex-derivatives","ETHF0:USTF0",1761753282244,1.5082,3951.5,3951.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761753282447,1.5082,3951.5,3951.1,7.82313776]
["bitfinex-derivatives","ETHF0:USTF0",1761753282645,1.5082,3951.5,3951.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761753282948,1.5082,3951.5,3951.4,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761753283649,2.4937,3951.5,3951.4,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1761753284448,1.5082,3951.5,3951.4,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1761753284847,2.4937,3951.5,3951.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761753285048,3.4901,3951.5,3951.4,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1761753285247,1.5082,3951.5,3951.4,5.10656997]
["bitfinex-derivatives","ETHF0:USTF0",1761753286451,0.5794,3951.6,3951.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761753286652,1.5082,3951.9,3951.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761753286954,1.5082,3951.9,3951.8,5.0752085]
["bitfinex-derivatives","ETHF0:USTF0",1761753287454,1.5082,3951.9,3951.8,4.6196985]
["bitfinex-derivatives","ETHF0:USTF0",1761753287756,1.5082,3951.9,3951.8,5.0752085]
["bitfinex-derivatives","ETHF0:USTF0",1761753289443,1.5082,3951.9,3951.8,3.7322085]
["bitfinex-derivatives","ETHF0:USTF0",1761753289648,1.5082,3951.9,3951.8,5.0752085]
["bitfinex-derivatives","ETHF0:USTF0",1761753290654,0.5794,3952.2,3952.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761753290852,0.5794,3952.2,3952.1,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761753291158,2.5613,3952.2,3952.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753291357,4.0695,3952.2,3952.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753291652,4.0695,3952.2,3952.1,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761753291860,3.0731,3952.2,3952.1,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761753292047,3.0731,3952.2,3952.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753292458,3.0731,3952.2,3952.1,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761753293858,2.0876,3952.2,3952.1,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761753295056,3.0731,3952.2,3952.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761753295357,3.0731,3952.2,3952.1,5.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761753295651,4.0695,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753295851,4.0695,3952.2,3952.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753296656,2.0876,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753297754,4.0695,3952.2,3952.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753297958,4.0695,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753298154,2.0876,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753298356,2.0876,3952.2,3952.1,8.24390836]
["bitfinex-derivatives","ETHF0:USTF0",1761753299663,2.0876,3952.2,3952.1,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761753299864,2.0876,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753300164,2.0876,3952.2,3952.1,8.23989097]
["bitfinex-derivatives","ETHF0:USTF0",1761753300367,3.0731,3952.2,3952.1,8.23989097]
["bitfinex-derivatives","ETHF0:USTF0",1761753301364,4.0695,3952.2,3952.1,6.44241097]
["bitfinex-derivatives","ETHF0:USTF0",1761753301564,4.0695,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753302154,4.0695,3952.2,3952.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753302357,4.0695,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753302750,4.0695,3952.2,3952.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753303159,3.0731,3952.2,3952.1,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1761753303458,2.0876,3952.2,3952.1,8.33752114]
["bitfinex-derivatives","ETHF0:USTF0",1761753303659,1.9819,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753303851,1.5082,3951.4,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753304057,3.4901,3951.1,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753304257,3.4901,3951.1,3951.0,1.40632028]
["bitfinex-derivatives","ETHF0:USTF0",1761753304765,3.4901,3951.1,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753304968,3.4901,3951.1,3951.0,1.40632028]
["bitfinex-derivatives","ETHF0:USTF0",1761753306574,3.4901,3951.1,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753306753,3.4901,3951.1,3951.0,1.40632028]
["bitfinex-derivatives","ETHF0:USTF0",1761753307766,1.5082,3951.1,3951.0,1.40632028]
["bitfinex-derivatives","ETHF0:USTF0",1761753307955,0.6132,3951.5,3951.0,4.63560347]
["bitfinex-derivatives","ETHF0:USTF0",1761753308156,1.5082,3951.4,3951.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761753308360,3.4901,3951.4,3951.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761753308556,0.9964,3951.1,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753308767,1.9819,3951.1,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753308971,9.9819,3951.1,3951.0,0.06432028]
["bitfinex-derivatives","ETHF0:USTF0",1761753309165,11.4901,3951.1,3951.0,1.40632028]
["bitfinex-derivatives","ETHF0:USTF0",1761753312668,11.4901,3951.1,3951.0,2.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753312966,0.9642,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753313157,0.9642,3949.3,3949.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753313158,3.2257,3949.3,3949.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753313366,3.2257,3949.3,3949.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1761753313675,3.2257,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753313860,3.2257,3949.3,3949.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753314058,3.22778646,3949.3,3949.2,4.55254037]
["bitfinex-derivatives","ETHF0:USTF0",1761753314470,3.22778646,3949.3,3949.2,3.21054037]
["bitfinex-derivatives","ETHF0:USTF0",1761753314671,1.37208646,3949.3,3949.2,5.31494037]
["bitfinex-derivatives","ETHF0:USTF0",1761753315173,0.00208646,3949.3,3949.2,5.69614037]
["bitfinex-derivatives","ETHF0:USTF0",1761753315375,0.00208646,3949.3,3949.2,9.01877613]
["bitfinex-derivatives","ETHF0:USTF0",1761753315571,2.33628646,3949.3,3949.2,7.29557613]
["bitfinex-derivatives","ETHF0:USTF0",1761753315776,3.22778646,3949.3,3949.2,6.53317613]
["bitfinex-derivatives","ETHF0:USTF0",1761753315971,3.22778646,3949.3,3949.2,7.87517613]
["bitfinex-derivatives","ETHF0:USTF0",1761753316171,1.37208646,3949.3,3949.2,8.63757613]
["bitfinex-derivatives","ETHF0:USTF0",1761753316374,2.33628646,3949.3,3949.2,8.63757613]
["bitfinex-derivatives","ETHF0:USTF0",1761753317073,1.37208646,3949.3,3949.2,8.63757613]
["bitfinex-derivatives","ETHF0:USTF0",1761753317272,1.37,3949.7,3949.2,8.25637613]
["bitfinex-derivatives","ETHF0:USTF0",1761753317473,3.2257,3949.7,3949.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761753317675,3.2257,3949.7,3949.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761753318080,0.5643,3949.8,3949.2,3.66634037]
["bitfinex-derivatives","ETHF0:USTF0",1761753318081,2.3342,3949.3,3949.2,3.66634037]
["bitfinex-derivatives","ETHF0:USTF0",1761753318279,2.33714048,3949.3,3949.2,5.38954037]
["bitfinex-derivatives","ETHF0:USTF0",1761753318776,2.33714048,3949.3,3949.2,4.04754037]
["bitfinex-derivatives","ETHF0:USTF0",1761753318970,3.22864048,3949.3,3949.2,5.38954037]
["bitfinex-derivatives","ETHF0:USTF0",1761753319172,1.37294048,3949.3,3949.2,5.77074037]
["bitfinex-derivatives","ETHF0:USTF0",1761753319474,1.37294048,3949.3,3949.2,6.15194037]
["bitfinex-derivatives","ETHF0:USTF0",1761753319779,0.00294048,3949.3,3949.2,6.15194037]
["bitfinex-derivatives","ETHF0:USTF0",1761753319979,1.37294048,3949.3,3949.2,5.77074037]
["bitfinex-derivatives","ETHF0:USTF0",1761753320476,0.00294048,3949.3,3949.2,9.38705323]
["bitfinex-derivatives","ETHF0:USTF0",1761753320873,0.00294048,3949.3,3949.2,9.46305323]
["bitfinex-derivatives","ETHF0:USTF0",1761753321267,1.9343,3949.8,3949.7,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761753321472,1.9343,3949.8,3949.7,5.76795]
["bitfinex-derivatives","ETHF0:USTF0",1761753321979,3.79,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753322174,3.79248645,3949.8,3949.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753322381,3.79248645,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753322575,3.79248645,3949.8,3949.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753323175,3.2257,3949.3,3949.2,3.21054037]
["bitfinex-derivatives","ETHF0:USTF0",1761753323369,3.2257,3949.3,3949.2,0.00274037]
["bitfinex-derivatives","ETHF0:USTF0",1761753324477,0.9642,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753324670,3.2257,3948.9,3948.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753325480,3.2257,3948.9,3948.8,4.55248018]
["bitfinex-derivatives","ETHF0:USTF0",1761753326084,3.2257,3948.9,3948.8,1.34468018]
["bitfinex-derivatives","ETHF0:USTF0",1761753326476,3.2257,3948.9,3948.8,1.72858018]
["bitfinex-derivatives","ETHF0:USTF0",1761753326784,0.5643,3949.2,3949.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761753326976,1.8557,3949.0,3948.8,3.21048018]
["bitfinex-derivatives","ETHF0:USTF0",1761753327184,3.2257,3948.9,3948.8,3.21048018]
["bitfinex-derivatives","ETHF0:USTF0",1761753327489,3.2257,3948.9,3948.8,4.55248018]
["bitfinex-derivatives","ETHF0:USTF0",1761753327675,3.2257,3948.9,3948.8,1.34468018]
["bitfinex-derivatives","ETHF0:USTF0",1761753332193,3.2257,3948.9,3948.8,0.00268018]
["bitfinex-derivatives","ETHF0:USTF0",1761753332385,3.2257,3948.9,3948.8,1.34468018]
["bitfinex-derivatives","ETHF0:USTF0",1761753333991,3.2257,3948.9,3948.8,1.72858018]
["bitfinex-derivatives","ETHF0:USTF0",1761753334188,3.2257,3948.9,3948.8,0.00268018]
["bitfinex-derivatives","ETHF0:USTF0",1761753334691,6.4335,3948.9,3948.8,0.00268018]
["bitfinex-derivatives","ETHF0:USTF0",1761753336598,3.2257,3948.1,3948.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753336897,3.2257,3948.1,3948.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761753337090,3.2257,3948.1,3948.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753337594,1.5285,3948.5,3948.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761753337791,1.5285,3948.5,3948.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761753338098,1.8557,3948.1,3948.0,3.66625254]
["bitfinex-derivatives","ETHF0:USTF0",1761753338404,3.2257,3948.1,3948.0,5.00725254]
["bitfinex-derivatives","ETHF0:USTF0",1761753339094,3.2257,3948.1,3948.0,5.39385254]
["bitfinex-derivatives","ETHF0:USTF0",1761753340888,3.2257,3948.1,3948.0,4.05285254]
["bitfinex-derivatives","ETHF0:USTF0",1761753341096,3.2257,3948.1,3948.0,5.39385254]
["bitfinex-derivatives","ETHF0:USTF0",1761753342290,0.5643,3948.5,3948.0,5.39385254]
["bitfinex-derivatives","ETHF0:USTF0",1761753342291,0.4897,3948.5,3948.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761753342488,2.3118,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753342683,1.4713,3948.5,3948.4,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761753342884,1.7704,3948.5,3948.4,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761753344795,1.2807,3948.5,3948.4,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761753345588,2.2623,3949.0,3948.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1761753345796,1.845,3949.2,3949.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1761753346692,2.8266,3949.2,3949.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1761753347089,2.8266,3949.2,3949.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761753347292,3.1028,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753347497,3.1028,3949.0,3948.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761753348290,0.4897,3948.5,3948.0,0.00250254]
["bitfinex-derivatives","ETHF0:USTF0",1761753348595,0.4897,3948.0,3947.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761753348808,0.61801156,3947.9,3947.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761753348994,2.2623,3948.2,3948.1,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753349301,0.9816,3948.2,3948.1,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753349499,3.1028,3948.2,3948.1,1.78042707]
["bitfinex-derivatives","ETHF0:USTF0",1761753349707,3.1028,3948.2,3948.1,0.93072707]
["bitfinex-derivatives","ETHF0:USTF0",1761753350104,3.1028,3948.2,3948.1,3.09312707]
["bitfinex-derivatives","ETHF0:USTF0",1761753351697,2.2623,3948.5,3948.4,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753351894,2.2623,3948.5,3948.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761753352094,3.2078,3949.3,3948.8,3.54576]
["bitfinex-derivatives","ETHF0:USTF0",1761753352296,0.6267307,3949.2,3949.1,3.54572]
["bitfinex-derivatives","ETHF0:USTF0",1761753352495,1.2807,3949.6,3949.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753352801,3.72990178,3949.6,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753352993,2.2623,3949.1,3949.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1761753353198,2.2623,3949.1,3949.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1761753353599,2.2623,3949.1,3949.0,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761753353796,2.2623,3949.1,3949.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753354003,3.1028,3949.1,3949.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761753354305,0.9816,3949.1,3949.0,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761753354502,1.2807,3948.6,3948.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761753354707,3.1028,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753354898,3.1028,3948.3,3948.1,0.00322707]
["bitfinex-derivatives","ETHF0:USTF0",1761753355097,0.4516,3948.6,3948.1,0.00322707]
["bitfinex-derivatives","ETHF0:USTF0",1761753355098,3.1028,3948.2,3948.1,0.00322707]
["bitfinex-derivatives","ETHF0:USTF0",1761753355400,3.1028,3948.2,3948.1,1.34422707]
["bitfinex-derivatives","ETHF0:USTF0",1761753356895,3.72669867,3948.2,3948.1,1.34422707]
["bitfinex-derivatives","ETHF0:USTF0",1761753357091,3.72669867,3948.2,3948.1,0.00322707]
["bitfinex-derivatives","ETHF0:USTF0",1761753357500,3.72669867,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753357703,3.95029394,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753358405,4.02629394,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753358901,4.91953048,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753359205,4.61993521,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753359404,3.72669867,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753360295,4.69593521,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753360500,4.07203654,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753360703,3.80155093,3948.2,3948.1,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761753361003,3.1028,3945.8,3945.7,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753361195,1.7704,3946.2,3945.7,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761753361400,3.1028,3946.1,3946.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761753361600,2.2623,3946.1,3946.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753361808,2.2623,3946.5,3946.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761753362009,2.2623,3946.2,3946.1,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761753362199,2.2623,3946.2,3946.1,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761753362396,0.00291522,3946.5,3946.4,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753362699,0.4897,3948.0,3947.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753362896,3.1028,3947.8,3947.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761753363402,2.2623,3948.3,3948.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761753363601,2.2623,3948.3,3948.2,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753363803,3.2078,3948.5,3948.4,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753364005,1.2807,3948.8,3948.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753364207,0.9816,3948.6,3948.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753364402,1.28267917,3948.8,3948.7,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753364702,2.26427917,3948.8,3948.7,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753365104,0.98357917,3948.8,3948.7,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753365906,0.00197917,3948.8,3948.7,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761753366103,0.00197917,3948.8,3948.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761753366402,0.9816,3948.4,3948.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761753366626,3.5925,3948.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753366795,1.8221,3947.8,3947.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761753367001,2.2623,3946.0,3945.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753367197,3.2078,3945.8,3945.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753367406,1.2807,3946.5,3946.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753367605,4.4885,3946.4,3946.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753367807,0.9816,3945.4,3944.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1761753368109,0.9816,3945.4,3945.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761753368110,1.2807,3945.3,3945.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761753368420,1.2807,3945.0,3944.8,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1761753368710,6.3106,3944.9,3944.8,1.34814562]
["bitfinex-derivatives","ETHF0:USTF0",1761753369016,3.2078,3944.9,3944.8,4.43804562]
["bitfinex-derivatives","ETHF0:USTF0",1761753369413,6.3106,3944.9,3944.8,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1761753370410,3.2078,3944.9,3944.8,2.52254562]
["bitfinex-derivatives","ETHF0:USTF0",1761753370615,1.5409,3945.3,3944.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761753371499,3.21006082,3945.4,3944.8,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1761753371500,3.4833,3944.9,3944.8,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1761753373903,1.4801,3944.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753374107,1.4801,3944.3,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753374708,3.11062388,3944.4,3944.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761753374909,3.2078,3944.8,3944.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761753375308,3.2078,3945.2,3945.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761753375511,0.00226082,3945.4,3945.3,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761753375814,0.00226082,3945.4,3945.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761753376228,2.53086082,3945.4,3945.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1761753376514,0.00226082,3945.4,3945.3,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761753376709,2.53086082,3945.4,3945.3,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761753377307,2.53086082,3945.4,3945.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761753377615,2.53086082,3945.4,3945.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761753377914,2.02786082,3945.4,3945.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1761753378308,3.50796082,3945.4,3945.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1761753378508,1.4801,3947.2,3947.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761753378713,1.4801,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753378917,1.4801,3947.8,3947.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761753379218,1.4801,3947.8,3947.3,3.23117381]
["bitfinex-derivatives","ETHF0:USTF0",1761753379512,3.5057,3947.4,3947.3,0.00206432]
["bitfinex-derivatives","ETHF0:USTF0",1761753379704,3.5057,3947.4,3947.3,3.20986432]
["bitfinex-derivatives","ETHF0:USTF0",1761753379910,2.5286,3947.4,3947.3,4.56386432]
["bitfinex-derivatives","ETHF0:USTF0",1761753380113,1.4801,3947.7,3947.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761753380313,2.5286,3947.7,3947.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761753380515,3.5057,3947.7,3947.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761753380818,0.00273962,3947.8,3947.3,3.20986432]
["bitfinex-derivatives","ETHF0:USTF0",1761753380819,1.4801,3947.6,3947.3,3.20986432]
["bitfinex-derivatives","ETHF0:USTF0",1761753381114,1.4801,3947.6,3947.4,1.81101]
["bitfinex-derivatives","ETHF0:USTF0",1761753381315,1.48283962,3947.8,3947.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761753381516,0.00273962,3947.8,3947.7,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761753381811,1.4801,3948.3,3948.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761753382017,3.5057,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753382219,2.5286,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753382411,1.4801,3947.9,3947.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761753382613,1.4801,3947.9,3947.8,7.85504678]
["bitfinex-derivatives","ETHF0:USTF0",1761753382914,1.4820891,3947.9,3947.8,7.85504678]
["bitfinex-derivatives","ETHF0:USTF0",1761753383514,0.0019891,3947.9,3947.8,7.85504678]
["bitfinex-derivatives","ETHF0:USTF0",1761753384618,0.0019891,3947.9,3947.8,7.93104678]
["bitfinex-derivatives","ETHF0:USTF0",1761753384823,1.4801,3948.4,3947.8,7.93104678]
["bitfinex-derivatives","ETHF0:USTF0",1761753385022,1.4801,3948.6,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753385321,1.4801,3948.6,3948.4,3.3192329]
["bitfinex-derivatives","ETHF0:USTF0",1761753385515,2.5286,3948.5,3948.4,3.3192329]
["bitfinex-derivatives","ETHF0:USTF0",1761753385714,2.5286,3948.5,3948.4,4.6722329]
["bitfinex-derivatives","ETHF0:USTF0",1761753385916,1.48241068,3948.5,3948.4,4.6722329]
["bitfinex-derivatives","ETHF0:USTF0",1761753386114,0.00231068,3948.5,3948.4,4.6722329]
["bitfinex-derivatives","ETHF0:USTF0",1761753387617,1.48241068,3948.5,3948.4,4.6722329]
["bitfinex-derivatives","ETHF0:USTF0",1761753388013,3.2078,3949.5,3948.4,4.6722329]
["bitfinex-derivatives","ETHF0:USTF0",1761753388318,1.4801,3950.7,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753388519,1.4801,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753388715,1.4801,3951.3,3951.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761753389020,1.0485,3950.5,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753389219,3.5057,3950.3,3950.2,3.21108607]
["bitfinex-derivatives","ETHF0:USTF0",1761753389420,3.5057,3950.3,3950.2,0.00328607]
["bitfinex-derivatives","ETHF0:USTF0",1761753390822,3.5057,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753391217,1.4801,3949.2,3949.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761753391614,2.5286,3949.2,3949.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761753391920,3.5057,3949.2,3949.1,0.00187086]
["bitfinex-derivatives","ETHF0:USTF0",1761753392323,2.5286,3948.4,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753392523,3.1491,3948.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753392729,4.1262,3948.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753393021,4.1262,3948.0,3947.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761753393226,4.12919726,3948.0,3947.9,4.56899084]
["bitfinex-derivatives","ETHF0:USTF0",1761753394632,0.00299726,3948.0,3947.9,4.56899084]
["bitfinex-derivatives","ETHF0:USTF0",1761753394831,2.10359726,3948.0,3947.9,4.56899084]
["bitfinex-derivatives","ETHF0:USTF0",1761753395128,3.15209726,3948.0,3947.9,4.56799084]
["bitfinex-derivatives","ETHF0:USTF0",1761753395731,4.12919726,3948.0,3947.9,4.56799084]
["bitfinex-derivatives","ETHF0:USTF0",1761753396235,4.12919726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753396531,4.12919726,3948.0,3947.9,4.56699084]
["bitfinex-derivatives","ETHF0:USTF0",1761753396931,3.15209726,3948.0,3947.9,4.56699084]
["bitfinex-derivatives","ETHF0:USTF0",1761753397228,0.00299726,3948.0,3947.9,4.56699084]
["bitfinex-derivatives","ETHF0:USTF0",1761753397430,1.48309726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753397628,1.48309726,3948.0,3947.9,4.56599084]
["bitfinex-derivatives","ETHF0:USTF0",1761753397825,2.10359726,3948.0,3947.9,4.56599084]
["bitfinex-derivatives","ETHF0:USTF0",1761753398621,0.00299726,3948.0,3947.9,4.56599084]
["bitfinex-derivatives","ETHF0:USTF0",1761753399329,1.48309726,3948.0,3947.9,4.56599084]
["bitfinex-derivatives","ETHF0:USTF0",1761753399534,3.15209726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753399830,4.12919726,3948.0,3947.9,4.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1761753400027,4.12919726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753400425,4.12919726,3948.0,3947.9,4.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1761753400820,4.12919726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753402335,4.12919726,3948.0,3947.9,0.00219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753402733,1.48309726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753402933,3.05339726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753403132,4.04999726,3948.0,3947.9,3.20999084]
["bitfinex-derivatives","ETHF0:USTF0",1761753403536,4.04999726,3948.0,3947.9,4.56399084]
["bitfinex-derivatives","ETHF0:USTF0",1761753404237,4.04999726,3948.0,3947.9,4.56299084]
["bitfinex-derivatives","ETHF0:USTF0",1761753405537,4.04999726,3948.0,3947.9,4.56199084]
["bitfinex-derivatives","ETHF0:USTF0",1761753407636,1.48309726,3948.0,3947.9,4.56199084]
["bitfinex-derivatives","ETHF0:USTF0",1761753407835,0.00299726,3948.0,3947.9,7.80637666]
["bitfinex-derivatives","ETHF0:USTF0",1761753408334,1.5226,3948.6,3948.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761753408535,1.5226,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753409240,1.52528052,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753409635,0.00268052,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753409940,1.52528052,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753410142,1.52528052,3948.6,3948.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761753410332,1.52528052,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753410532,1.52528052,3948.6,3948.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761753410733,1.52528052,3948.6,3948.5,5.01469]
["bitfinex-derivatives","ETHF0:USTF0",1761753410933,1.52528052,3948.6,3948.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761753411344,3.48658052,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753411649,4.0895,3948.0,3947.9,0.00219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753411841,4.0895,3948.0,3947.9,1.35219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753412340,4.0895,3948.0,3947.9,0.00219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753412645,4.0895,3948.0,3947.9,1.35219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753413537,4.0895,3948.0,3947.9,0.00219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753413734,4.0895,3948.0,3947.9,1.35219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753414640,2.1282,3948.0,3947.9,1.35219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753414836,3.0929,3948.0,3947.9,1.35219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753415143,4.0895,3948.0,3947.9,1.35219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753415338,4.0895,3948.0,3947.9,0.00219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753415740,4.0895,3948.0,3947.9,1.35019084]
["bitfinex-derivatives","ETHF0:USTF0",1761753416443,4.0895,3948.0,3947.9,0.00219084]
["bitfinex-derivatives","ETHF0:USTF0",1761753416642,2.4873,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753416833,2.4873,3947.0,3946.9,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761753417239,1.5226,3947.0,3946.9,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761753417636,2.4873,3947.0,3946.9,4.55697331]
["bitfinex-derivatives","ETHF0:USTF0",1761753417837,3.4839,3947.0,3946.9,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1761753418040,1.5226,3946.5,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753418347,3.4839,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753418642,3.4839,3946.2,3946.1,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761753418846,3.4839,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753419168,3.4839,3946.2,3946.1,3.20992266]
["bitfinex-derivatives","ETHF0:USTF0",1761753420047,3.4839,3946.2,3946.1,4.55692266]
["bitfinex-derivatives","ETHF0:USTF0",1761753420848,3.4839,3946.2,3946.1,1.34912266]
["bitfinex-derivatives","ETHF0:USTF0",1761753421052,3.4839,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753421347,1.5226,3945.7,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753421549,1.5226,3945.7,3945.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1761753422142,0.6056,3945.9,3945.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761753422444,0.00199861,3945.9,3945.8,4.6489596]
["bitfinex-derivatives","ETHF0:USTF0",1761753422649,0.00199861,3945.9,3945.8,3.3009596]
["bitfinex-derivatives","ETHF0:USTF0",1761753422846,0.00199861,3945.9,3945.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761753423152,0.00199861,3945.9,3945.8,4.7201828]
["bitfinex-derivatives","ETHF0:USTF0",1761753423542,0.00199861,3945.9,3945.8,12.7961828]
["bitfinex-derivatives","ETHF0:USTF0",1761753423745,0.00199861,3945.9,3945.8,4.7961828]
["bitfinex-derivatives","ETHF0:USTF0",1761753424248,1.35,3947.9,3945.8,4.7961828]
["bitfinex-derivatives","ETHF0:USTF0",1761753424249,1.5226,3947.2,3946.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761753424449,1.5226,3947.2,3947.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753424642,1.5226,3947.2,3947.0,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1761753424841,1.5226,3947.6,3947.0,4.65631332]
["bitfinex-derivatives","ETHF0:USTF0",1761753425049,1.52521524,3947.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753425245,1.52521524,3947.6,3947.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761753425639,0.00261524,3947.6,3947.5,7.95156772]
["bitfinex-derivatives","ETHF0:USTF0",1761753425945,1.52521524,3947.6,3947.5,7.87556772]
["bitfinex-derivatives","ETHF0:USTF0",1761753426151,0.00261524,3947.6,3947.5,7.87556772]
["bitfinex-derivatives","ETHF0:USTF0",1761753426360,0.00261524,3947.6,3947.5,7.95156772]
["bitfinex-derivatives","ETHF0:USTF0",1761753427153,1.52521524,3947.6,3947.5,6.52656772]
["bitfinex-derivatives","ETHF0:USTF0",1761753427452,1.52521524,3947.6,3947.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761753427838,1.5226,3948.5,3947.5,7.99376842]
["bitfinex-derivatives","ETHF0:USTF0",1761753428049,1.5226,3948.5,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753428357,1.5226,3948.5,3948.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753428944,1.52482836,3948.5,3948.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753429451,0.00222836,3948.5,3948.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753429648,1.5226,3949.3,3948.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761753429843,1.5226,3949.3,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753430049,2.4873,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753430250,2.4873,3949.2,3947.8,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1761753430251,1.3362,3949.1,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753430547,1.3362,3949.1,3948.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761753430752,1.3362,3949.1,3948.8,0.00241155]
["bitfinex-derivatives","ETHF0:USTF0",1761753430753,2.2876,3948.9,3948.8,0.00241155]
["bitfinex-derivatives","ETHF0:USTF0",1761753431056,2.2876,3948.9,3948.8,1.35141155]
["bitfinex-derivatives","ETHF0:USTF0",1761753431851,3.1618,3948.9,3948.8,0.00241155]
["bitfinex-derivatives","ETHF0:USTF0",1761753432054,3.1618,3948.9,3948.8,1.35041155]
["bitfinex-derivatives","ETHF0:USTF0",1761753432657,3.1618,3948.9,3948.8,0.00241155]
["bitfinex-derivatives","ETHF0:USTF0",1761753432854,3.1618,3948.9,3948.8,1.35041155]
["bitfinex-derivatives","ETHF0:USTF0",1761753434255,3.1618,3948.9,3948.8,1.34941155]
["bitfinex-derivatives","ETHF0:USTF0",1761753435157,1.3362,3948.9,3948.8,1.34941155]
["bitfinex-derivatives","ETHF0:USTF0",1761753435844,0.00274963,3949.1,3948.8,1.34941155]
["bitfinex-derivatives","ETHF0:USTF0",1761753436044,0.00274963,3949.1,3948.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761753436454,0.00274963,3949.1,3949.0,3.31639952]
["bitfinex-derivatives","ETHF0:USTF0",1761753436654,1.28304963,3949.1,3949.0,3.31639952]
["bitfinex-derivatives","ETHF0:USTF0",1761753437258,2.19464963,3949.1,3949.0,4.66239952]
["bitfinex-derivatives","ETHF0:USTF0",1761753437453,1.28304963,3949.1,3949.0,4.66239952]
["bitfinex-derivatives","ETHF0:USTF0",1761753437847,1.28304963,3949.1,3949.0,3.31639952]
["bitfinex-derivatives","ETHF0:USTF0",1761753438050,1.28304963,3949.1,3949.0,4.66239952]
["bitfinex-derivatives","ETHF0:USTF0",1761753438251,2.1919,3948.9,3948.8,0.00241155]
["bitfinex-derivatives","ETHF0:USTF0",1761753438450,3.1004,3948.9,3948.8,0.00241155]
["bitfinex-derivatives","ETHF0:USTF0",1761753438657,3.1004,3948.4,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753438850,3.1004,3948.4,3948.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761753439555,2.1919,3948.4,3948.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761753439946,2.1919,3948.4,3948.3,4.55569191]
["bitfinex-derivatives","ETHF0:USTF0",1761753440150,1.8173,3948.6,3948.3,4.55569191]
["bitfinex-derivatives","ETHF0:USTF0",1761753440357,1.2803,3948.5,3948.3,4.55569191]
["bitfinex-derivatives","ETHF0:USTF0",1761753440862,0.9116,3948.4,3948.3,3.21069191]
["bitfinex-derivatives","ETHF0:USTF0",1761753441050,0.9116,3948.4,3948.3,4.55469191]
["bitfinex-derivatives","ETHF0:USTF0",1761753441051,2.1919,3948.4,3948.3,4.55469191]
["bitfinex-derivatives","ETHF0:USTF0",1761753441461,3.1004,3948.4,3948.3,4.55469191]
["bitfinex-derivatives","ETHF0:USTF0",1761753442350,2.1919,3948.4,3948.3,4.55469191]
["bitfinex-derivatives","ETHF0:USTF0",1761753442651,1.2803,3948.4,3948.3,5.01060191]
["bitfinex-derivatives","ETHF0:USTF0",1761753443058,1.8173,3948.6,3948.3,4.55469191]
["bitfinex-derivatives","ETHF0:USTF0",1761753443263,1.8173,3948.6,3948.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761753443560,1.2803,3949.0,3948.5,3.22996122]
["bitfinex-derivatives","ETHF0:USTF0",1761753443762,0.00274963,3949.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753443763,1.28304963,3949.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753443966,0.00274963,3949.1,3949.0,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1761753444154,0.00274963,3949.1,3949.0,5.16230889]
["bitfinex-derivatives","ETHF0:USTF0",1761753444666,0.00274963,3949.1,3949.0,5.23830889]
["bitfinex-derivatives","ETHF0:USTF0",1761753444854,0.00274963,3949.1,3949.0,5.16230889]
["bitfinex-derivatives","ETHF0:USTF0",1761753445761,0.00274963,3949.1,3949.0,4.70647889]
["bitfinex-derivatives","ETHF0:USTF0",1761753445958,3.10314963,3949.1,3948.3,3.21069191]
["bitfinex-derivatives","ETHF0:USTF0",1761753446162,3.1004,3948.4,3948.3,3.21069191]
["bitfinex-derivatives","ETHF0:USTF0",1761753446555,3.1004,3948.4,3948.3,4.55769191]
["bitfinex-derivatives","ETHF0:USTF0",1761753448467,1.2803,3948.4,3948.3,4.55769191]
["bitfinex-derivatives","ETHF0:USTF0",1761753448858,1.2803,3948.5,3948.3,5.01360191]
["bitfinex-derivatives","ETHF0:USTF0",1761753449959,0.537,3948.6,3948.4,3.69405478]
["bitfinex-derivatives","ETHF0:USTF0",1761753450361,1.2803,3948.5,3948.4,3.69405478]
["bitfinex-derivatives","ETHF0:USTF0",1761753450761,1.28304963,3949.1,3948.4,3.23815478]
["bitfinex-derivatives","ETHF0:USTF0",1761753450962,1.28304963,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753451161,1.28304963,3949.1,3949.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761753451963,2.19464963,3949.1,3949.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761753452363,0.00274963,3949.1,3949.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761753452956,0.00274963,3949.1,3949.0,7.8648464]
["bitfinex-derivatives","ETHF0:USTF0",1761753453361,1.28304963,3949.1,3949.0,7.8648464]
["bitfinex-derivatives","ETHF0:USTF0",1761753453766,0.00274963,3949.1,3949.0,7.8648464]
["bitfinex-derivatives","ETHF0:USTF0",1761753453963,0.00274963,3949.1,3949.0,6.5208464]
["bitfinex-derivatives","ETHF0:USTF0",1761753454273,1.2803,3950.0,3949.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761753454479,1.2803,3950.0,3949.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1761753454668,1.2803,3950.0,3949.7,4.67472681]
["bitfinex-derivatives","ETHF0:USTF0",1761753455173,1.2826251,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753455871,0.0023251,3950.0,3949.9,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761753456271,0.0023251,3950.0,3949.9,6.94515887]
["bitfinex-derivatives","ETHF0:USTF0",1761753457462,0.0023251,3950.0,3949.9,6.48942887]
["bitfinex-derivatives","ETHF0:USTF0",1761753457665,1.2826251,3950.0,3949.9,6.48942887]
["bitfinex-derivatives","ETHF0:USTF0",1761753457870,1.2803,3949.7,3949.0,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1761753458169,1.2803,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753458366,1.2803,3949.7,3949.6,5.00556]
["bitfinex-derivatives","ETHF0:USTF0",1761753458673,1.2803,3949.7,3949.6,8.37161124]
["bitfinex-derivatives","ETHF0:USTF0",1761753458972,1.2826251,3950.0,3949.6,7.91585124]
["bitfinex-derivatives","ETHF0:USTF0",1761753459166,0.0023251,3950.0,3949.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761753459368,0.0023251,3950.0,3949.9,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1761753459670,0.0023251,3950.0,3949.9,5.14361242]
["bitfinex-derivatives","ETHF0:USTF0",1761753459874,1.2826251,3950.0,3949.9,5.14361242]
["bitfinex-derivatives","ETHF0:USTF0",1761753460169,0.0023251,3950.0,3949.9,5.14361242]
["bitfinex-derivatives","ETHF0:USTF0",1761753460576,1.2500251,3950.0,3949.9,4.68788242]
["bitfinex-derivatives","ETHF0:USTF0",1761753460962,1.2500251,3950.0,3949.9,3.34588242]
["bitfinex-derivatives","ETHF0:USTF0",1761753461170,1.2500251,3950.0,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753461171,3.0148,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753461678,3.0148,3949.7,3949.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753462070,1.2477,3949.7,3949.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753462266,2.1544,3949.7,3949.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753462473,3.0148,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753462773,3.0148,3949.7,3949.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753463475,1.2477,3949.7,3949.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753464771,0.5055,3949.8,3949.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761753464973,1.2477,3949.7,3949.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761753465382,1.2477,3949.7,3949.6,5.00556]
["bitfinex-derivatives","ETHF0:USTF0",1761753465583,1.2500251,3950.0,3949.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761753466083,1.2500251,3950.0,3949.8,3.25449205]
["bitfinex-derivatives","ETHF0:USTF0",1761753466283,1.2500251,3950.0,3949.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761753466579,2.1544,3949.9,3949.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761753466883,1.2477,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753467071,1.7532,3949.8,3949.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761753467276,1.2500251,3950.0,3949.7,3.78812686]
["bitfinex-derivatives","ETHF0:USTF0",1761753467575,1.2500251,3950.0,3949.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761753467774,1.2500251,3950.0,3949.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761753467978,1.2500251,3950.0,3949.9,4.67437686]
["bitfinex-derivatives","ETHF0:USTF0",1761753468482,1.2500251,3950.0,3949.9,5.13010686]
["bitfinex-derivatives","ETHF0:USTF0",1761753470378,0.0023251,3950.0,3949.9,5.13010686]
["bitfinex-derivatives","ETHF0:USTF0",1761753470677,1.2477,3950.8,3950.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761753470885,1.2477,3950.8,3950.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761753471082,1.2477,3950.8,3950.7,5.06415933]
["bitfinex-derivatives","ETHF0:USTF0",1761753471692,0.0026261,3950.8,3950.7,5.06415933]
["bitfinex-derivatives","ETHF0:USTF0",1761753472278,0.0026261,3950.8,3950.7,4.60851933]
["bitfinex-derivatives","ETHF0:USTF0",1761753473182,1.2503261,3950.8,3950.7,4.60851933]
["bitfinex-derivatives","ETHF0:USTF0",1761753477877,0.0026261,3950.8,3950.7,4.60851933]
["bitfinex-derivatives","ETHF0:USTF0",1761753478489,0.0026261,3950.8,3950.7,3.26651933]
["bitfinex-derivatives","ETHF0:USTF0",1761753478681,0.0026261,3950.8,3950.7,4.60751933]
["bitfinex-derivatives","ETHF0:USTF0",1761753478876,0.0026261,3950.8,3950.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753479084,0.0026261,3950.8,3950.7,4.71909535]
["bitfinex-derivatives","ETHF0:USTF0",1761753479388,2.61e-05,3950.8,3950.7,5.17473535]
["bitfinex-derivatives","ETHF0:USTF0",1761753479586,1.2477,3951.5,3950.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761753479889,1.2477,3951.5,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753480087,1.2477,3951.5,3951.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753480384,0.5055,3952.2,3951.2,4.69855807]
["bitfinex-derivatives","ETHF0:USTF0",1761753480385,1.2477,3951.9,3951.2,4.69855807]
["bitfinex-derivatives","ETHF0:USTF0",1761753480576,0.00178397,3951.5,3951.2,5.0814095]
["bitfinex-derivatives","ETHF0:USTF0",1761753480781,0.00178397,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753481289,0.00178397,3951.5,3951.4,6.46327097]
["bitfinex-derivatives","ETHF0:USTF0",1761753481491,1.75498397,3951.5,3951.4,6.46327097]
["bitfinex-derivatives","ETHF0:USTF0",1761753481791,3.52208397,3951.5,3951.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761753482587,3.0148,3951.3,3951.2,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1761753482794,3.0148,3951.3,3951.2,1.34427143]
["bitfinex-derivatives","ETHF0:USTF0",1761753482993,1.2477,3951.3,3951.2,1.34427143]
["bitfinex-derivatives","ETHF0:USTF0",1761753483286,0.50728397,3951.5,3951.2,7.8662837]
["bitfinex-derivatives","ETHF0:USTF0",1761753483480,1.2477,3951.4,3951.2,6.5252837]
["bitfinex-derivatives","ETHF0:USTF0",1761753483685,3.0148,3951.3,3951.2,3.3174837]
["bitfinex-derivatives","ETHF0:USTF0",1761753483886,3.0148,3951.3,3951.2,4.6584837]
["bitfinex-derivatives","ETHF0:USTF0",1761753484080,1.2477,3951.3,3951.2,4.6584837]
["bitfinex-derivatives","ETHF0:USTF0",1761753484286,2.1544,3951.3,3951.2,4.6584837]
["bitfinex-derivatives","ETHF0:USTF0",1761753484792,3.0148,3951.3,3951.2,4.6584837]
["bitfinex-derivatives","ETHF0:USTF0",1761753485293,3.0148,3951.3,3951.2,3.3174837]
["bitfinex-derivatives","ETHF0:USTF0",1761753485588,3.0148,3951.3,3951.2,4.6584837]
["bitfinex-derivatives","ETHF0:USTF0",1761753486592,3.0148,3951.3,3951.2,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1761753486793,3.0148,3951.3,3951.2,1.34427143]
["bitfinex-derivatives","ETHF0:USTF0",1761753487192,3.0148,3951.3,3951.2,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1761753487394,3.0148,3951.3,3951.2,1.34427143]
["bitfinex-derivatives","ETHF0:USTF0",1761753491588,3.2078,3951.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753491589,1.6087,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753491792,2.8209,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753491992,2.8209,3950.4,3950.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753492298,2.8209,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753492490,2.8209,3950.0,3949.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761753492695,2.8209,3950.0,3949.9,4.55155519]
["bitfinex-derivatives","ETHF0:USTF0",1761753492898,2.0616,3950.0,3949.9,4.55155519]
["bitfinex-derivatives","ETHF0:USTF0",1761753493091,2.8209,3950.0,3949.9,1.34375519]
["bitfinex-derivatives","ETHF0:USTF0",1761753494598,1.2122,3950.0,3949.9,1.34375519]
["bitfinex-derivatives","ETHF0:USTF0",1761753494903,1.2122,3950.0,3949.9,4.58374373]
["bitfinex-derivatives","ETHF0:USTF0",1761753495993,1.2122,3950.0,3949.9,8.24727373]
["bitfinex-derivatives","ETHF0:USTF0",1761753496194,1.1991,3950.4,3949.9,7.79154373]
["bitfinex-derivatives","ETHF0:USTF0",1761753496902,1.1991,3950.4,3950.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761753497094,1.1991,3950.4,3949.9,7.79154373]
["bitfinex-derivatives","ETHF0:USTF0",1761753497095,1.1991,3950.4,3950.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753497290,1.1991,3950.4,3950.3,4.56658759]
["bitfinex-derivatives","ETHF0:USTF0",1761753497489,2.01,3950.4,3950.3,4.56658759]
["bitfinex-derivatives","ETHF0:USTF0",1761753497703,1.1991,3950.4,3950.3,4.56658759]
["bitfinex-derivatives","ETHF0:USTF0",1761753497894,1.1991,3950.4,3950.3,5.02226759]
["bitfinex-derivatives","ETHF0:USTF0",1761753498498,3.2078,3950.8,3950.3,5.02226759]
["bitfinex-derivatives","ETHF0:USTF0",1761753498499,1.1991,3950.7,3950.3,4.56658759]
["bitfinex-derivatives","ETHF0:USTF0",1761753498799,1.1991,3950.7,3950.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761753499192,1.1991,3950.7,3950.6,3.26228797]
["bitfinex-derivatives","ETHF0:USTF0",1761753499392,1.1991,3950.7,3950.6,3.71793797]
["bitfinex-derivatives","ETHF0:USTF0",1761753499589,1.1991,3950.9,3950.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761753499793,1.1991,3950.9,3950.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753499990,1.1991,3950.9,3950.8,5.05891797]
["bitfinex-derivatives","ETHF0:USTF0",1761753500394,1.1991,3950.9,3950.8,4.60328797]
["bitfinex-derivatives","ETHF0:USTF0",1761753500795,1.1991,3950.9,3950.8,5.05891797]
["bitfinex-derivatives","ETHF0:USTF0",1761753501801,1.1991,3950.9,3950.8,4.60228797]
["bitfinex-derivatives","ETHF0:USTF0",1761753501802,2.8097,3950.9,3950.8,4.60228797]
["bitfinex-derivatives","ETHF0:USTF0",1761753501999,1.1991,3950.9,3950.8,4.60228797]
["bitfinex-derivatives","ETHF0:USTF0",1761753502202,1.1991,3951.3,3950.8,4.60228797]
["bitfinex-derivatives","ETHF0:USTF0",1761753502409,1.1991,3951.3,3951.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761753502704,1.1991,3951.3,3951.2,5.08955675]
["bitfinex-derivatives","ETHF0:USTF0",1761753504306,0.00178397,3951.5,3951.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761753504606,1.6633,3951.5,3951.4,3.67558142]
["bitfinex-derivatives","ETHF0:USTF0",1761753504800,2.4742,3951.5,3951.4,4.56003142]
["bitfinex-derivatives","ETHF0:USTF0",1761753505000,2.4742,3951.5,3951.4,3.22003142]
["bitfinex-derivatives","ETHF0:USTF0",1761753505001,3.2739,3951.5,3951.4,3.22003142]
["bitfinex-derivatives","ETHF0:USTF0",1761753505295,1.6633,3951.5,3951.4,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1761753505502,1.66657605,3951.5,3951.4,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1761753505705,0.00327605,3951.5,3951.4,5.04459987]
["bitfinex-derivatives","ETHF0:USTF0",1761753505902,1.20237605,3951.5,3951.4,5.04459987]
["bitfinex-derivatives","ETHF0:USTF0",1761753506210,1.66657605,3951.5,3951.4,5.04459987]
["bitfinex-derivatives","ETHF0:USTF0",1761753506394,0.46747605,3951.5,3951.4,5.04459987]
["bitfinex-derivatives","ETHF0:USTF0",1761753506598,0.00327605,3951.5,3951.4,5.04459987]
["bitfinex-derivatives","ETHF0:USTF0",1761753506909,0.00327605,3951.5,3951.4,45.84459987]
["bitfinex-derivatives","ETHF0:USTF0",1761753508309,1.1991,3952.4,3951.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1761753508507,1.1991,3952.4,3952.1,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761753508809,0.4642,3952.5,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753508810,2.8097,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753509000,2.8097,3952.2,3952.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761753509215,2.81293985,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753509414,2.8097,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753509703,2.8097,3951.8,3951.7,7.81689214]
["bitfinex-derivatives","ETHF0:USTF0",1761753511007,2.8097,3951.8,3951.7,6.47689214]
["bitfinex-derivatives","ETHF0:USTF0",1761753511306,2.8097,3951.8,3951.7,7.81689214]
["bitfinex-derivatives","ETHF0:USTF0",1761753512102,2.01,3951.8,3951.7,8.27241214]
["bitfinex-derivatives","ETHF0:USTF0",1761753512407,1.1991,3951.8,3951.7,8.27241214]
["bitfinex-derivatives","ETHF0:USTF0",1761753513305,0.4642,3952.0,3951.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761753513306,1.6633,3952.0,3951.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761753513498,1.20233985,3952.2,3952.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761753513698,0.8109,3952.0,3951.9,3.31410275]
["bitfinex-derivatives","ETHF0:USTF0",1761753513898,3.2739,3952.0,3951.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761753514105,2.8097,3951.9,3951.8,3.31410275]
["bitfinex-derivatives","ETHF0:USTF0",1761753514300,2.8097,3951.9,3951.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761753514805,1.6106,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753515108,2.8097,3951.7,3951.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761753515499,2.8097,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753515700,2.8097,3951.2,3951.1,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761753516110,2.8097,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753516301,2.8097,3951.2,3951.1,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761753516904,2.8097,3951.2,3951.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761753517099,0.8109,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753517299,0.4642,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753517605,1.6633,3950.4,3950.3,7.78804891]
["bitfinex-derivatives","ETHF0:USTF0",1761753517806,1.6633,3950.4,3950.3,8.24373891]
["bitfinex-derivatives","ETHF0:USTF0",1761753518508,1.1991,3950.8,3950.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761753518707,1.1991,3950.8,3950.7,5.00244]
["bitfinex-derivatives","ETHF0:USTF0",1761753519007,1.6633,3951.0,3950.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761753519506,1.6633,3951.0,3950.9,3.67375002]
["bitfinex-derivatives","ETHF0:USTF0",1761753520411,3.21103985,3952.2,3951.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1761753520604,3.21103985,3952.2,3951.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761753520605,0.00323985,3952.2,3951.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761753520801,0.00323985,3952.2,3951.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761753521111,0.00323985,3952.2,3951.9,5.15935443]
["bitfinex-derivatives","ETHF0:USTF0",1761753521312,2.0109,3952.0,3951.9,3.36485443]
["bitfinex-derivatives","ETHF0:USTF0",1761753521614,0.8007,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753521813,0.4176,3951.6,3951.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761753522113,1.2183,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753522314,1.2183,3951.6,3951.4,4.69969145]
["bitfinex-derivatives","ETHF0:USTF0",1761753522315,0.8007,3951.5,3951.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761753522615,2.5794,3951.5,3951.4,3.31065466]
["bitfinex-derivatives","ETHF0:USTF0",1761753522814,2.5794,3951.5,3951.4,4.64965466]
["bitfinex-derivatives","ETHF0:USTF0",1761753523111,1.5467,3951.3,3951.2,3.31065466]
["bitfinex-derivatives","ETHF0:USTF0",1761753523311,1.0327,3951.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753523613,0.4176,3951.6,3950.8,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1761753523614,1.0327,3950.9,3950.8,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1761753524001,1.0327,3950.9,3950.8,5.04936407]
["bitfinex-derivatives","ETHF0:USTF0",1761753524614,0.4176,3951.0,3950.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761753524813,1.4503,3951.0,3950.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761753525015,1.4503,3951.0,3950.9,3.81293544]
["bitfinex-derivatives","ETHF0:USTF0",1761753525208,1.0327,3951.4,3950.9,3.35732544]
["bitfinex-derivatives","ETHF0:USTF0",1761753525405,1.0327,3951.4,3951.3,3.66337]
["bitfinex-derivatives","ETHF0:USTF0",1761753525712,1.0327,3951.4,3951.3,8.28576161]
["bitfinex-derivatives","ETHF0:USTF0",1761753526814,1.4503,3951.6,3951.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761753527116,2.251,3951.6,3951.5,3.72660484]
["bitfinex-derivatives","ETHF0:USTF0",1761753528513,1.4503,3951.6,3951.5,3.72660484]
["bitfinex-derivatives","ETHF0:USTF0",1761753528712,2.251,3951.6,3951.5,3.27106484]
["bitfinex-derivatives","ETHF0:USTF0",1761753528915,2.251,3951.6,3951.5,3.72660484]
["bitfinex-derivatives","ETHF0:USTF0",1761753528916,1.4503,3951.6,3951.5,3.72660484]
["bitfinex-derivatives","ETHF0:USTF0",1761753529110,1.4503,3951.6,3951.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761753529308,1.4503,3951.6,3951.5,3.79439713]
["bitfinex-derivatives","ETHF0:USTF0",1761753531012,0.4642,3952.0,3951.5,3.33885713]
["bitfinex-derivatives","ETHF0:USTF0",1761753531316,1.0327,3951.9,3951.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761753531616,1.0327,3951.9,3951.8,6.50181166]
["bitfinex-derivatives","ETHF0:USTF0",1761753531816,1.8334,3951.9,3951.8,6.50181166]
["bitfinex-derivatives","ETHF0:USTF0",1761753532112,1.8334,3951.9,3951.8,6.95732166]
["bitfinex-derivatives","ETHF0:USTF0",1761753532515,1.0327,3951.9,3951.8,6.95732166]
["bitfinex-derivatives","ETHF0:USTF0",1761753532711,1.4969,3952.0,3951.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761753532912,1.4969,3952.0,3951.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761753533214,1.4969,3952.0,3951.9,5.07381689]
["bitfinex-derivatives","ETHF0:USTF0",1761753533906,0.00323985,3952.2,3952.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761753534109,2.251,3952.5,3951.9,4.61831689]
["bitfinex-derivatives","ETHF0:USTF0",1761753534308,1.2183,3952.5,3952.4,3.66324]
["bitfinex-derivatives","ETHF0:USTF0",1761753534609,0.4176,3952.5,3952.4,8.34925228]
["bitfinex-derivatives","ETHF0:USTF0",1761753534911,1.4503,3952.5,3952.4,8.34925228]
["bitfinex-derivatives","ETHF0:USTF0",1761753535104,1.45319129,3952.5,3952.4,8.34925228]
["bitfinex-derivatives","ETHF0:USTF0",1761753536017,2.25389129,3952.5,3952.4,8.34925228]
["bitfinex-derivatives","ETHF0:USTF0",1761753536411,1.45319129,3952.5,3952.4,8.34925228]
["bitfinex-derivatives","ETHF0:USTF0",1761753537209,0.00289129,3952.5,3952.4,8.34925228]
["bitfinex-derivatives","ETHF0:USTF0",1761753540418,1.03559129,3952.5,3952.4,8.34825228]
["bitfinex-derivatives","ETHF0:USTF0",1761753541019,1.45319129,3952.5,3952.4,7.01025228]
["bitfinex-derivatives","ETHF0:USTF0",1761753541219,1.45319129,3952.5,3952.4,8.34825228]
["bitfinex-derivatives","ETHF0:USTF0",1761753543628,2.99989129,3952.5,3952.4,7.01025228]
["bitfinex-derivatives","ETHF0:USTF0",1761753543931,1.8334,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753544118,1.0327,3952.1,3952.0,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1761753544321,1.8334,3952.1,3952.0,7.82931009]
["bitfinex-derivatives","ETHF0:USTF0",1761753544521,2.5794,3952.1,3952.0,7.82931009]
["bitfinex-derivatives","ETHF0:USTF0",1761753545031,1.0327,3952.1,3952.0,8.28480009]
["bitfinex-derivatives","ETHF0:USTF0",1761753545229,1.8334,3952.1,3952.0,8.28480009]
["bitfinex-derivatives","ETHF0:USTF0",1761753545535,1.8334,3952.1,3952.0,7.82931009]
["bitfinex-derivatives","ETHF0:USTF0",1761753545536,2.5794,3952.1,3952.0,7.82931009]
["bitfinex-derivatives","ETHF0:USTF0",1761753546631,2.5794,3952.1,3952.0,4.62151009]
["bitfinex-derivatives","ETHF0:USTF0",1761753546841,2.5794,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753547124,2.5794,3951.7,3951.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761753547328,2.5794,3951.7,3951.6,7.78788361]
["bitfinex-derivatives","ETHF0:USTF0",1761753547521,1.0327,3952.2,3952.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761753547725,1.8334,3952.2,3952.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761753547927,1.8334,3952.2,3952.1,7.87099509]
["bitfinex-derivatives","ETHF0:USTF0",1761753548131,2.5794,3952.2,3952.1,7.87099509]
["bitfinex-derivatives","ETHF0:USTF0",1761753550323,2.5794,3952.2,3952.1,8.32546509]
["bitfinex-derivatives","ETHF0:USTF0",1761753550524,2.5794,3952.2,3952.1,7.86999509]
["bitfinex-derivatives","ETHF0:USTF0",1761753551732,1.0327,3952.2,3952.1,7.86999509]
["bitfinex-derivatives","ETHF0:USTF0",1761753552231,3.9268,3953.1,3953.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761753552443,0.719,3953.1,3953.0,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761753552734,1.0894,3953.4,3953.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761753552931,1.78335444,3953.4,3953.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761753553431,1.78530427,3953.4,3953.3,5.9508396]
["bitfinex-derivatives","ETHF0:USTF0",1761753554133,1.78530427,3953.4,3953.3,3.3227396]
["bitfinex-derivatives","ETHF0:USTF0",1761753554134,2.73730427,3953.4,3953.3,3.3227396]
["bitfinex-derivatives","ETHF0:USTF0",1761753554432,2.73730427,3953.4,3953.3,1.33911489]
["bitfinex-derivatives","ETHF0:USTF0",1761753554832,2.73730427,3953.4,3953.3,1.99811489]
["bitfinex-derivatives","ETHF0:USTF0",1761753555034,2.73730427,3953.4,3953.3,1.33911489]
["bitfinex-derivatives","ETHF0:USTF0",1761753555337,2.73730427,3953.4,3953.3,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1761753555539,2.73730427,3953.4,3953.3,1.33911489]
["bitfinex-derivatives","ETHF0:USTF0",1761753556228,2.73730427,3953.4,3953.3,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1761753556537,2.73730427,3953.4,3953.3,1.33911489]
["bitfinex-derivatives","ETHF0:USTF0",1761753556933,0.4176,3954.0,3953.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761753556934,3.2078,3954.0,3953.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761753557237,1.77327229,3955.3,3953.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761753557238,1.74915407,3955.5,3954.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761753557532,1.74915407,3955.5,3953.6,44.04112833]
["bitfinex-derivatives","ETHF0:USTF0",1761753557533,1.7558,3955.5,3954.9,5.03327833]
["bitfinex-derivatives","ETHF0:USTF0",1761753557735,1.7558,3955.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753558035,1.3459,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753558232,1.3459,3955.4,3955.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761753558541,1.3459,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753558542,1.801,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753558732,1.3459,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753558930,1.3459,3954.9,3954.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761753559236,2.2979,3954.9,3954.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761753559630,0.952,3954.9,3954.8,7.81191549]
["bitfinex-derivatives","ETHF0:USTF0",1761753560633,1.6238,3954.9,3954.8,7.81191549]
["bitfinex-derivatives","ETHF0:USTF0",1761753561637,0.952,3954.9,3954.8,7.81191549]
["bitfinex-derivatives","ETHF0:USTF0",1761753561837,0.41191256,3955.5,3954.8,7.81191549]
["bitfinex-derivatives","ETHF0:USTF0",1761753562039,1.3459,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753562330,1.3459,3955.4,3955.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761753563937,1.6238,3955.4,3955.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761753564336,2.2979,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753564542,2.2979,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753564931,2.2979,3955.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753564932,1.3459,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753565131,2.2979,3954.5,3954.4,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761753569141,2.2979,3954.5,3954.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761753571142,2.2979,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753571446,2.2979,3954.1,3954.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761753571641,2.2979,3954.1,3954.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761753573859,1.3459,3953.4,3953.3,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1761753574036,2.2979,3953.4,3953.3,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1761753575146,10.2979,3953.4,3953.3,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1761753575344,1.6238,3952.2,3952.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761753575551,2.7078,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753575752,1.6238,3951.8,3951.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761753575952,1.6238,3951.8,3951.7,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761753576156,1.6238,3951.8,3951.7,8.56031893]
["bitfinex-derivatives","ETHF0:USTF0",1761753576343,1.62639136,3951.8,3951.7,8.56311918]
["bitfinex-derivatives","ETHF0:USTF0",1761753576548,0.95459136,3951.8,3951.7,9.19521918]
["bitfinex-derivatives","ETHF0:USTF0",1761753577054,0.00259136,3951.8,3951.7,10.05801918]
["bitfinex-derivatives","ETHF0:USTF0",1761753578859,1.62639136,3951.8,3951.7,7.85921918]
["bitfinex-derivatives","ETHF0:USTF0",1761753579158,2.30049136,3951.8,3951.7,8.56311918]
["bitfinex-derivatives","ETHF0:USTF0",1761753579452,1.62639136,3951.8,3951.7,9.19521918]
["bitfinex-derivatives","ETHF0:USTF0",1761753579754,0.95459136,3951.8,3951.7,10.05801918]
["bitfinex-derivatives","ETHF0:USTF0",1761753580157,0.00259136,3951.8,3951.7,10.38051918]
["bitfinex-derivatives","ETHF0:USTF0",1761753584158,1.21629136,3951.8,3951.7,10.38051918]
["bitfinex-derivatives","ETHF0:USTF0",1761753584460,1.85319136,3951.8,3951.7,10.38051918]
["bitfinex-derivatives","ETHF0:USTF0",1761753585155,0.00259136,3951.8,3951.7,10.38051918]
["bitfinex-derivatives","ETHF0:USTF0",1761753585368,1.21629136,3951.8,3951.7,10.38051918]
["bitfinex-derivatives","ETHF0:USTF0",1761753585553,0.00259136,3951.8,3951.7,10.38051918]
["bitfinex-derivatives","ETHF0:USTF0",1761753587662,0.6369,3952.7,3952.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753587854,0.6369,3952.7,3952.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761753588057,2.6472,3952.7,3952.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761753588761,2.64902802,3952.7,3952.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761753589472,1.85242802,3952.7,3952.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761753589663,0.6369,3952.4,3952.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761753589970,2.6472,3952.4,3952.3,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761753591360,2.6472,3952.4,3952.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761753591562,2.6472,3952.4,3952.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761753591963,0.7966,3952.1,3952.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761753592264,1.1281,3952.5,3952.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753592470,2.3418,3952.5,3952.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761753592657,1.8506,3952.5,3952.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761753593070,1.21552802,3952.7,3952.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753594260,1.85242802,3952.7,3952.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753594578,1.85242802,3952.7,3952.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761753594963,2.64902802,3952.7,3952.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761753597764,2.64902802,3952.7,3952.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753598669,1.8506,3952.4,3952.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761753598869,1.8506,3952.4,3952.3,7.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761753599067,1.85242802,3952.7,3952.4,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1761753599369,1.85242802,3952.7,3952.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753599573,1.85242802,3952.7,3952.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761753599965,1.85242802,3952.7,3952.6,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761753600168,0.00182802,3952.7,3952.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761753600459,1.21552802,3952.7,3952.6,7.17312717]
["bitfinex-derivatives","ETHF0:USTF0",1761753600667,2.64902802,3952.7,3952.6,4.65282717]
["bitfinex-derivatives","ETHF0:USTF0",1761753601070,2.64902802,3952.7,3952.6,5.83812717]
["bitfinex-derivatives","ETHF0:USTF0",1761753601260,2.64902802,3952.7,3952.6,3.25572717]
["bitfinex-derivatives","ETHF0:USTF0",1761753601463,2.64902802,3952.7,3952.6,3.91542717]
["bitfinex-derivatives","ETHF0:USTF0",1761753601666,2.64902802,3952.7,3952.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753602061,0.6369,3952.3,3952.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753602267,2.6472,3952.3,3952.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753602567,2.6472,3952.3,3952.2,3.96156117]
["bitfinex-derivatives","ETHF0:USTF0",1761753602773,0.4912,3952.5,3950.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761753603577,1.4335,3951.8,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753603778,2.6472,3951.8,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753603969,2.6472,3951.8,3950.7,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761753604179,1.7049,3951.5,3951.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753604475,3.1384,3952.0,3951.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753604671,3.1384,3952.0,3951.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761753604873,3.1384,3952.0,3951.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761753605070,3.1384,3952.0,3951.9,1.33585073]
["bitfinex-derivatives","ETHF0:USTF0",1761753605267,0.6369,3950.8,3950.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761753605472,2.6472,3950.8,3950.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761753605673,1.8506,3950.8,3950.7,10.42612383]
["bitfinex-derivatives","ETHF0:USTF0",1761753605872,2.3418,3951.0,3950.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761753606072,1.8506,3951.0,3950.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753606273,1.9247,3951.5,3951.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761753606567,1.9247,3951.5,3951.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761753606783,3.1384,3951.5,3951.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753607375,2.6472,3951.2,3951.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753607571,0.6369,3951.5,3951.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761753608081,1.8506,3951.5,3951.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761753609084,3.1384,3951.5,3951.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761753609377,3.1384,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753609677,3.59389,3952.0,3951.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761753609880,3.59389,3952.0,3951.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753610177,1.4942,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753610383,1.4739,3951.0,3950.6,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1761753610676,0.7748,3950.0,3949.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761753610872,1.23047,3950.4,3950.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761753611073,3.2078,3950.5,3950.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761753611274,3.9826,3950.5,3950.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761753611467,1.4739,3950.1,3950.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1761753611675,4.6817,3950.1,3950.0,3.09277803]
["bitfinex-derivatives","ETHF0:USTF0",1761753611974,5.668,3950.1,3950.0,3.09277803]
["bitfinex-derivatives","ETHF0:USTF0",1761753612173,5.668,3950.1,3950.0,1.33577803]
["bitfinex-derivatives","ETHF0:USTF0",1761753613370,5.668,3950.1,3950.0,0.00177803]
["bitfinex-derivatives","ETHF0:USTF0",1761753615779,5.744,3950.1,3950.0,0.00177803]
["bitfinex-derivatives","ETHF0:USTF0",1761753615984,5.668,3950.1,3950.0,0.00177803]
["bitfinex-derivatives","ETHF0:USTF0",1761753616476,5.744,3950.1,3950.0,0.00177803]
["bitfinex-derivatives","ETHF0:USTF0",1761753616787,5.744,3950.1,3948.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1761753616788,0.7748,3948.8,3948.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1761753617080,4.6817,3949.7,3949.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1761753617582,4.6817,3949.7,3949.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753617583,2.4584,3949.4,3949.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753617779,0.7748,3948.7,3948.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761753617985,0.7748,3948.7,3948.6,2.49888243]
["bitfinex-derivatives","ETHF0:USTF0",1761753618283,3.2078,3949.1,3949.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761753618472,3.2078,3949.5,3949.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761753618676,3.2078,3949.5,3949.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761753618871,3.2078,3949.5,3949.4,7.07157712]
["bitfinex-derivatives","ETHF0:USTF0",1761753619473,1.47570917,3949.7,3949.6,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761753619688,0.00180917,3949.7,3949.6,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761753620678,2.4584,3949.3,3949.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761753620983,3.2078,3949.3,3949.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761753621181,3.2078,3949.3,3949.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761753621480,3.2078,3949.3,3949.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761753621874,3.2078,3949.3,3949.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761753622783,3.2078,3949.3,3949.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761753623384,3.2078,3949.3,3949.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761753623584,3.2078,3949.3,3949.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761753624286,3.2078,3949.3,3949.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761753624676,3.2078,3949.3,3949.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761753625284,3.2078,3949.3,3949.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761753625681,3.2078,3949.3,3949.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761753625984,3.2078,3949.3,3948.6,0.42378243]
["bitfinex-derivatives","ETHF0:USTF0",1761753626180,3.2078,3948.7,3948.6,0.42378243]
["bitfinex-derivatives","ETHF0:USTF0",1761753626379,3.2078,3948.7,3948.6,1.43968243]
["bitfinex-derivatives","ETHF0:USTF0",1761753626687,3.2078,3948.7,3948.6,2.18078243]
["bitfinex-derivatives","ETHF0:USTF0",1761753627384,3.2078,3948.7,3948.6,1.43968243]
["bitfinex-derivatives","ETHF0:USTF0",1761753627583,3.2078,3948.7,3948.6,0.00318243]
["bitfinex-derivatives","ETHF0:USTF0",1761753627987,3.2838,3948.7,3948.6,0.00318243]
["bitfinex-derivatives","ETHF0:USTF0",1761753628190,3.2838,3948.7,3947.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761753628384,3.2078,3948.0,3947.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761753628684,3.2078,3948.0,3947.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761753629076,3.2078,3948.0,3947.9,2.68014153]
["bitfinex-derivatives","ETHF0:USTF0",1761753629678,3.2078,3948.0,3947.9,1.13724153]
["bitfinex-derivatives","ETHF0:USTF0",1761753630279,3.2078,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753631589,3.2078,3948.0,3947.9,1.13724153]
["bitfinex-derivatives","ETHF0:USTF0",1761753633687,3.2078,3948.0,3947.9,1.90244153]
["bitfinex-derivatives","ETHF0:USTF0",1761753634385,3.2078,3948.0,3947.9,2.68014153]
["bitfinex-derivatives","ETHF0:USTF0",1761753634689,3.2078,3948.0,3947.9,4.01414153]
["bitfinex-derivatives","ETHF0:USTF0",1761753636185,3.2078,3948.0,3947.9,1.13724153]
["bitfinex-derivatives","ETHF0:USTF0",1761753636695,3.2078,3948.0,3947.9,2.68014153]
["bitfinex-derivatives","ETHF0:USTF0",1761753638481,3.2078,3948.0,3947.9,3.13610153]
["bitfinex-derivatives","ETHF0:USTF0",1761753638691,3.2078,3948.0,3947.9,6.42159679]
["bitfinex-derivatives","ETHF0:USTF0",1761753638881,3.2078,3948.0,3947.9,5.96563679]
["bitfinex-derivatives","ETHF0:USTF0",1761753639085,3.2078,3948.7,3948.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761753639488,3.2078,3948.7,3948.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761753640590,3.2078,3948.7,3948.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761753641097,3.2078,3948.7,3948.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1761753641295,3.2078,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753641491,3.2078,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753643189,3.2078,3948.7,3948.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753643389,3.2078,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753643589,3.2078,3948.7,3948.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753643791,0.21058088,3949.5,3948.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753643792,3.2078,3948.3,3948.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753644198,3.2078,3948.3,3948.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753644599,3.2078,3948.3,3948.2,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1761753645095,3.2078,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753646100,3.2078,3948.7,3948.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753646306,3.2078,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753647094,3.79419392,3948.7,3948.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753647296,3.2078,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753647498,3.79431438,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753648300,3.79431438,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753648600,3.79441921,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753648992,3.79441921,3948.7,3948.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753649300,3.79441921,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753649504,3.79441921,3948.7,3948.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753649704,3.79441921,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753650002,3.79441921,3948.7,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753650702,3.79441921,3948.7,3948.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753652315,3.79441921,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753652521,0.58661921,3948.7,3948.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753652819,3.2078,3949.1,3949.0,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761753653008,3.79522726,3949.1,3949.0,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761753654213,3.79522726,3949.1,3949.0,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761753654605,3.79522726,3949.1,3949.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761753654812,4.76954462,3949.1,3948.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761753655014,0.66659216,3949.0,3948.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753655317,0.58742726,3948.9,3948.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753656015,0.58742726,3948.9,3948.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753658023,0.58742726,3948.9,3948.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753658217,0.58742726,3948.9,3948.8,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1761753658715,0.58742726,3948.9,3948.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761753658716,3.2078,3949.1,3949.0,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761753658915,3.79512082,3949.1,3949.0,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761753659119,3.79512082,3949.1,3949.0,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1761753659417,3.2078,3949.1,3949.0,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1761753660018,3.2078,3949.1,3949.0,6.94383829]
["bitfinex-derivatives","ETHF0:USTF0",1761753660214,3.2078,3949.5,3949.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753660417,0.00180917,3949.7,3949.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753660610,0.00180917,3949.7,3949.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753660818,0.58936752,3949.7,3949.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753661323,0.58936752,3949.7,3949.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753662420,0.58936752,3949.7,3948.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753662421,0.66536752,3949.7,3948.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753662626,3.2078,3948.9,3948.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753662814,3.2078,3948.9,3948.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753663619,3.2078,3948.9,3948.8,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1761753663815,3.2078,3949.4,3949.3,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753664525,3.2078,3949.4,3949.3,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761753664721,0.00180917,3949.7,3949.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753664928,0.59019453,3949.7,3949.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753665927,0.59019453,3949.7,3949.6,3.21586]
["bitfinex-derivatives","ETHF0:USTF0",1761753666127,4.10604611,3950.2,3950.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753666319,4.10604611,3950.2,3950.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761753666520,4.10604611,3950.2,3950.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761753666813,3.2078,3950.2,3949.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753667016,1.3427286,3950.6,3949.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753667226,3.2078,3949.9,3949.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753667422,3.21098502,3949.9,3949.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753667618,3.21098502,3949.9,3949.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761753668216,3.21098502,3949.9,3949.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753668422,11.28698502,3949.9,3949.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761753668616,0.076,3949.8,3949.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753668817,3.2078,3949.3,3949.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761753669825,3.2078,3949.3,3949.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761753670027,3.2078,3949.3,3949.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761753670212,3.2078,3949.3,3949.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761753670413,0.076,3949.2,3948.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761753670713,3.2078,3948.7,3948.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761753671121,3.2078,3948.7,3948.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761753671721,3.2078,3948.7,3948.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761753671912,3.2078,3948.7,3948.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761753672927,3.2078,3948.7,3948.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761753673224,3.2078,3948.1,3948.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761753673424,3.2078,3948.1,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753673726,0.076,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753673929,4.5398,3948.1,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753675618,3.41948688,3948.1,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753676114,3.2078,3948.1,3947.9,1.04434153]
["bitfinex-derivatives","ETHF0:USTF0",1761753676523,3.2078,3948.1,3948.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761753676824,3.2078,3948.1,3948.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761753677819,3.2078,3948.1,3947.9,1.04434153]
["bitfinex-derivatives","ETHF0:USTF0",1761753678015,3.2078,3948.1,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753678730,1.9866393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753679129,1.9106393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753679331,1.9866393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753679731,1.9106393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753679923,0.5786393,3948.0,3947.9,1.04434153]
["bitfinex-derivatives","ETHF0:USTF0",1761753680129,0.5786393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753680632,0.6546393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753681018,1.9866393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753681626,1.9106393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753682038,1.9866393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753682229,1.9106393,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753683327,1.408,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753683530,1.332,3948.0,3947.9,0.00184153]
["bitfinex-derivatives","ETHF0:USTF0",1761753683730,9.98566739,3948.0,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753683935,3.2078,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753684243,3.78546739,3947.6,3947.5,1.95975139]
["bitfinex-derivatives","ETHF0:USTF0",1761753684426,3.2078,3947.6,3947.5,1.95975139]
["bitfinex-derivatives","ETHF0:USTF0",1761753684730,3.2078,3947.6,3947.5,0.91968981]
["bitfinex-derivatives","ETHF0:USTF0",1761753685329,3.2078,3947.6,3947.5,1.96218981]
["bitfinex-derivatives","ETHF0:USTF0",1761753685530,3.2078,3947.6,3947.5,0.47148981]
["bitfinex-derivatives","ETHF0:USTF0",1761753686035,3.2078,3947.6,3947.5,1.96218981]
["bitfinex-derivatives","ETHF0:USTF0",1761753686335,3.2078,3947.6,3947.5,0.91968981]
["bitfinex-derivatives","ETHF0:USTF0",1761753686628,3.2078,3947.6,3947.5,0.47148981]
["bitfinex-derivatives","ETHF0:USTF0",1761753686834,3.2838,3947.6,3947.5,0.47148981]
["bitfinex-derivatives","ETHF0:USTF0",1761753687133,3.2078,3947.6,3947.5,0.47148981]
["bitfinex-derivatives","ETHF0:USTF0",1761753687727,3.2078,3947.6,3947.5,2.67408981]
["bitfinex-derivatives","ETHF0:USTF0",1761753688027,3.2078,3947.6,3947.5,3.35178981]
["bitfinex-derivatives","ETHF0:USTF0",1761753688732,3.2078,3947.6,3947.5,2.67408981]
["bitfinex-derivatives","ETHF0:USTF0",1761753690345,3.2078,3947.6,3947.5,3.35178981]
["bitfinex-derivatives","ETHF0:USTF0",1761753690929,3.2078,3947.6,3947.5,3.80778981]
["bitfinex-derivatives","ETHF0:USTF0",1761753692137,3.2078,3948.1,3948.0,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761753693832,3.2078,3948.5,3948.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753694529,3.2078,3948.5,3948.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761753694530,3.2078,3948.9,3948.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761753694727,3.2078,3948.9,3948.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753695638,3.2078,3948.9,3948.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761753695639,3.2078,3948.9,3948.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761753696037,3.2078,3948.9,3948.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753696337,3.2078,3949.3,3949.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753697634,3.2078,3949.7,3949.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761753697837,3.2078,3949.7,3949.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761753698329,3.2078,3949.7,3949.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753698527,3.2078,3949.7,3949.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761753698730,3.2078,3949.7,3949.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761753699032,3.2078,3949.3,3949.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761753699341,3.2078,3949.3,3949.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753699936,3.21098502,3949.9,3949.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753700232,3.78945332,3949.9,3949.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753700442,3.21098502,3949.9,3949.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761753701845,0.00318502,3949.9,3949.8,2.88784]
["bitfinex-derivatives","ETHF0:USTF0",1761753702042,3.2078,3950.3,3950.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761753702432,3.2078,3950.7,3950.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761753703150,3.21051368,3950.7,3950.6,2.56849787]
["bitfinex-derivatives","ETHF0:USTF0",1761753704138,3.21051368,3950.7,3950.6,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1761753704440,3.28651368,3950.7,3950.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761753704740,3.2078,3950.1,3950.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761753705040,0.00271368,3950.7,3950.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761753705041,3.21051368,3950.7,3950.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761753705242,3.21051368,3950.7,3950.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753705443,3.21051368,3950.7,3950.6,2.56863192]
["bitfinex-derivatives","ETHF0:USTF0",1761753705938,3.21051368,3950.7,3950.6,0.00263192]
["bitfinex-derivatives","ETHF0:USTF0",1761753706144,3.28651368,3950.7,3950.6,0.00263192]
["bitfinex-derivatives","ETHF0:USTF0",1761753706346,3.28651368,3950.7,3950.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761753706547,3.2078,3950.1,3950.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761753706737,3.2078,3950.1,3950.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761753707041,3.2078,3950.1,3950.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761753707443,3.2078,3950.1,3950.0,2.25829184]
["bitfinex-derivatives","ETHF0:USTF0",1761753708640,0.00271368,3950.7,3950.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761753708641,3.2078,3950.6,3950.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761753708830,3.2078,3950.6,3950.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761753711246,3.2078,3950.6,3950.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761753711446,3.2078,3950.6,3950.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761753711647,3.2078,3950.6,3950.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753712238,3.2078,3950.6,3950.0,0.43049184]
["bitfinex-derivatives","ETHF0:USTF0",1761753712239,3.2838,3950.6,3950.0,0.43049184]
["bitfinex-derivatives","ETHF0:USTF0",1761753712640,3.2078,3950.6,3950.0,0.43049184]
["bitfinex-derivatives","ETHF0:USTF0",1761753712945,3.2838,3950.6,3950.0,0.43049184]
["bitfinex-derivatives","ETHF0:USTF0",1761753713152,3.2078,3950.6,3950.0,0.43049184]
["bitfinex-derivatives","ETHF0:USTF0",1761753713333,3.2838,3950.6,3950.0,0.43049184]
["bitfinex-derivatives","ETHF0:USTF0",1761753713852,3.2078,3950.2,3950.0,1.52369184]
["bitfinex-derivatives","ETHF0:USTF0",1761753714243,3.2078,3950.2,3950.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753715043,3.2078,3950.2,3950.0,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1761753715246,3.2078,3950.2,3950.0,1.09639184]
["bitfinex-derivatives","ETHF0:USTF0",1761753715551,0.076,3950.1,3949.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761753715748,3.2078,3949.3,3949.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761753715946,3.2078,3949.3,3948.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753716154,3.2078,3948.9,3948.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761753716650,3.2078,3948.9,3948.6,1.52282651]
["bitfinex-derivatives","ETHF0:USTF0",1761753717152,3.2078,3948.9,3948.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753717448,3.2078,3948.9,3948.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761753717653,3.2078,3948.9,3948.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753717949,3.2078,3948.9,3948.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761753718250,3.2078,3948.9,3948.6,1.52282651]
["bitfinex-derivatives","ETHF0:USTF0",1761753718451,3.2078,3948.9,3948.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753718751,3.2078,3948.9,3948.6,1.09552651]
["bitfinex-derivatives","ETHF0:USTF0",1761753718951,3.2078,3948.9,3948.6,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1761753719451,3.2078,3948.9,3948.6,1.09552651]
["bitfinex-derivatives","ETHF0:USTF0",1761753720450,3.2078,3948.9,3948.6,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1761753720646,3.2838,3948.9,3948.6,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1761753721037,3.2838,3948.9,3948.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753721038,0.57827311,3948.8,3948.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753721242,3.2078,3948.9,3948.6,0.42962651]
["bitfinex-derivatives","ETHF0:USTF0",1761753721449,0.57834207,3948.8,3948.6,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1761753721744,0.57834207,3948.7,3948.6,2.25742651]
["bitfinex-derivatives","ETHF0:USTF0",1761753722143,3.2078,3948.9,3948.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761753722542,3.78602157,3948.9,3948.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753722849,3.2078,3948.3,3948.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761753723242,3.2078,3948.3,3948.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761753723442,3.2078,3948.3,3948.2,1.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1761753723650,3.2078,3948.3,3948.2,1.82994043]
["bitfinex-derivatives","ETHF0:USTF0",1761753724456,3.2078,3948.3,3948.2,2.56814043]
["bitfinex-derivatives","ETHF0:USTF0",1761753725539,3.2078,3948.3,3948.2,0.00214043]
["bitfinex-derivatives","ETHF0:USTF0",1761753725855,3.78594047,3948.3,3948.2,0.00214043]
["bitfinex-derivatives","ETHF0:USTF0",1761753726446,5.11394047,3948.3,3948.2,0.00214043]
["bitfinex-derivatives","ETHF0:USTF0",1761753726757,5.18994047,3948.3,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753726945,3.2078,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753727256,3.78594047,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753727653,3.7884041,3947.6,3947.5,0.47109293]
["bitfinex-derivatives","ETHF0:USTF0",1761753728154,3.21026363,3947.6,3947.5,0.47109293]
["bitfinex-derivatives","ETHF0:USTF0",1761753728354,3.21026363,3947.6,3947.5,1.56429293]
["bitfinex-derivatives","ETHF0:USTF0",1761753728855,3.78759914,3947.6,3947.5,0.47109293]
["bitfinex-derivatives","ETHF0:USTF0",1761753729161,3.21026363,3947.6,3947.5,1.56429293]
["bitfinex-derivatives","ETHF0:USTF0",1761753730852,3.21026363,3947.6,3947.5,0.47109293]
["bitfinex-derivatives","ETHF0:USTF0",1761753731052,3.21026363,3947.6,3947.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761753731452,3.21026363,3947.6,3947.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761753731648,3.21026363,3947.6,3947.0,0.64800001]
["bitfinex-derivatives","ETHF0:USTF0",1761753731855,3.2078,3947.1,3946.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761753732053,3.2078,3947.1,3947.0,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761753734345,3.2838,3947.1,3946.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761753734552,3.2078,3946.6,3946.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761753734758,4.5358,3946.6,3946.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761753734961,4.5358,3946.6,3946.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761753735460,4.5358,3946.6,3946.5,1.35864706]
["bitfinex-derivatives","ETHF0:USTF0",1761753735658,4.5358,3946.6,3946.5,0.00224706]
["bitfinex-derivatives","ETHF0:USTF0",1761753737052,4.5358,3946.6,3946.5,0.96244706]
["bitfinex-derivatives","ETHF0:USTF0",1761753737455,4.5358,3946.6,3946.5,2.01574706]
["bitfinex-derivatives","ETHF0:USTF0",1761753737855,3.2078,3946.6,3946.5,2.64784706]
["bitfinex-derivatives","ETHF0:USTF0",1761753738358,3.2078,3946.6,3946.5,1.35974706]
["bitfinex-derivatives","ETHF0:USTF0",1761753738548,0.00246363,3947.6,3946.5,2.64784706]
["bitfinex-derivatives","ETHF0:USTF0",1761753738751,3.21026363,3947.6,3947.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761753739249,4.53826363,3947.6,3947.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761753739457,4.53826363,3947.6,3947.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761753739458,4.53826363,3947.6,3947.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753739858,1.328,3947.5,3947.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753740362,1.328,3947.5,3947.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761753740363,1.328,3947.5,3947.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753740663,1.328,3947.5,3947.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753740858,3.21026363,3947.6,3947.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753741364,3.21026363,3947.6,3947.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753741562,3.21026363,3947.6,3947.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753742462,3.21026363,3947.6,3947.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753743262,0.00246363,3947.6,3947.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753744160,0.00246363,3947.6,3947.5,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761753747969,0.00246363,3947.6,3947.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761753748469,3.2078,3948.5,3948.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753748669,3.79059043,3948.5,3948.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753748873,0.58279043,3948.5,3948.4,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753749066,0.20972273,3948.7,3948.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753749258,0.79246214,3948.7,3948.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753749462,0.79451022,3948.7,3948.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753749764,0.58478749,3948.7,3948.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753750061,0.58478749,3948.7,3948.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753751371,0.00204808,3948.7,3948.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753751867,0.5849668,3948.7,3948.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753752371,0.5849668,3948.7,3948.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761753752372,3.2078,3949.3,3948.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761753752590,0.89156421,3949.7,3949.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761753752760,3.2078,3950.1,3950.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761753753079,0.89156421,3950.5,3950.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761753753080,3.2078,3950.5,3950.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761753753278,3.2078,3950.5,3950.4,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761753753579,3.79308504,3950.5,3950.4,2.01557582]
["bitfinex-derivatives","ETHF0:USTF0",1761753754068,3.21043402,3950.5,3950.4,2.64767582]
["bitfinex-derivatives","ETHF0:USTF0",1761753754271,0.00263402,3950.5,3950.4,2.64767582]
["bitfinex-derivatives","ETHF0:USTF0",1761753754487,0.00263402,3950.5,3950.4,2.01557582]
["bitfinex-derivatives","ETHF0:USTF0",1761753754780,4.61343402,3950.5,3949.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753755080,3.2078,3950.1,3949.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753755674,1.90853521,3950.0,3949.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753755983,3.2078,3949.7,3949.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753756676,3.2078,3949.7,3949.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761753756875,3.2078,3949.7,3949.6,0.96216387]
["bitfinex-derivatives","ETHF0:USTF0",1761753757076,3.86500508,3949.7,3949.6,0.00196387]
["bitfinex-derivatives","ETHF0:USTF0",1761753757279,3.78900508,3949.7,3949.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761753757479,2.21856421,3950.0,3949.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761753757480,3.2078,3949.1,3949.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761753757685,3.2078,3949.1,3949.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761753757879,3.2078,3949.1,3948.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761753758282,3.2078,3949.1,3948.7,0.96255499]
["bitfinex-derivatives","ETHF0:USTF0",1761753760679,0.58025097,3949.0,3948.7,0.96255499]
["bitfinex-derivatives","ETHF0:USTF0",1761753760885,3.2078,3949.1,3948.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753761086,3.2078,3949.1,3949.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753761286,3.2078,3949.1,3949.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753761783,3.2078,3949.5,3949.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753761985,3.78830121,3949.5,3949.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753762284,3.2078,3949.5,3949.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753762487,3.2078,3949.5,3949.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761753762694,1.326,3949.4,3948.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753762878,3.2078,3948.9,3948.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753763278,4.5338,3948.9,3948.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753763483,5.11441878,3948.9,3948.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753764092,5.11441878,3948.9,3948.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753764279,3.2078,3949.7,3949.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753764481,3.2078,3949.7,3949.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761753764482,3.2078,3949.7,3949.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753764884,1.326,3949.6,3949.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753765084,1.326,3949.6,3949.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753766386,1.326,3949.6,3949.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753766584,1.326,3949.6,3949.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753767391,1.326,3949.6,3949.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753769190,3.2078,3949.7,3949.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753769987,4.5338,3950.1,3949.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761753770188,0.57960338,3950.0,3949.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753771289,0.57960338,3950.0,3949.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761753771591,0.57960338,3949.9,3949.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761753771790,0.57960338,3950.0,3949.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761753771993,0.57960338,3950.0,3949.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753773595,0.65560338,3950.0,3949.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761753773797,3.2078,3949.5,3949.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753773994,1.326,3949.4,3949.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753774495,1.326,3949.4,3949.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753774689,1.326,3949.4,3949.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753775087,1.90649301,3949.4,3949.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753775492,1.326,3949.4,3949.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753776086,1.90677521,3949.4,3949.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753777299,0.58077521,3949.4,3949.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753777998,1.325,3949.9,3949.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1761753778199,1.325,3949.9,3949.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753778500,1.9060303,3949.9,3949.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753779102,1.9060303,3949.9,3949.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753779298,1.9060303,3949.9,3949.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753779499,2.79759451,3949.9,3949.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753779699,3.2078,3949.7,3949.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761753779894,1.9060303,3949.6,3949.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761753780601,1.9060303,3949.6,3949.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753780906,0.1125,3948.8,3948.6,0.00965496]
["bitfinex-derivatives","ETHF0:USTF0",1761753781103,5.2260154,3948.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753781299,1.9057154,3948.6,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753781605,0.4251,3948.1,3948.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761753781799,1.43048302,3948.1,3948.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761753782100,4.5328,3948.3,3948.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761753782303,5.11307589,3948.3,3948.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761753782503,5.53817589,3948.3,3948.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761753782898,5.96327589,3948.3,3948.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753783094,3.78807589,3948.3,3948.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753783302,3.2078,3949.2,3949.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761753783503,0.8502,3949.1,3949.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761753783701,2.75553868,3949.1,3949.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761753784004,2.75553868,3949.1,3949.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761753784507,3.18063868,3949.1,3948.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761753784705,0.8502,3948.7,3948.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753785009,0.8502,3948.3,3948.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761753785202,5.96333868,3948.3,3948.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761753785799,0.58033868,3948.3,3948.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753786500,1.00543868,3948.3,3948.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753786816,0.58033868,3948.3,3948.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753787204,3.2078,3948.7,3948.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761753787401,3.78802012,3948.7,3948.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761753787601,0.58022012,3948.7,3948.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761753788299,1.325,3948.8,3948.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753788499,1.90549392,3948.8,3948.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753789902,0.58049392,3948.8,3948.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761753790106,3.2078,3949.1,3949.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761753790107,3.7409,3949.1,3949.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761753790410,4.32138377,3949.1,3949.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761753791103,4.32138377,3949.1,3949.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761753792305,4.57538377,3949.1,3949.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761753792509,0.508,3948.7,3948.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761753792698,3.9698,3948.7,3948.0,0.39916788]
["bitfinex-derivatives","ETHF0:USTF0",1761753792897,0.254,3948.2,3948.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753793097,0.254,3948.2,3948.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753793301,1.08836633,3948.2,3948.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753793502,1.08836633,3948.2,3948.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761753793703,1.08836633,3948.2,3948.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753794415,1.34236633,3948.2,3948.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761753794721,1.08836633,3948.2,3948.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761753795106,1.34236633,3948.2,3948.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761753795714,1.08836633,3948.2,3948.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761753796010,0.762,3948.1,3948.0,0.00186788]
["bitfinex-derivatives","ETHF0:USTF0",1761753796312,1.7085,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753796516,6.25197732,3947.6,3947.5,1.36675139]
["bitfinex-derivatives","ETHF0:USTF0",1761753797107,6.82147732,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761753797408,6.82438988,3947.6,3947.5,0.47170964]
["bitfinex-derivatives","ETHF0:USTF0",1761753797815,5.49938988,3947.6,3947.5,0.47170964]
["bitfinex-derivatives","ETHF0:USTF0",1761753798006,5.11588988,3947.6,3947.5,1.95010964]
["bitfinex-derivatives","ETHF0:USTF0",1761753798322,5.68538988,3947.6,3947.5,2.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1761753798502,6.25488988,3947.6,3947.5,2.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1761753799315,3.21071256,3947.6,3947.5,2.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1761753800913,0.00291256,3947.6,3947.5,2.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1761753803016,0.57241256,3947.6,3947.5,2.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1761753803209,1.71141256,3947.6,3947.5,1.36050964]
["bitfinex-derivatives","ETHF0:USTF0",1761753803409,1.72148928,3947.6,3947.5,1.36050964]
["bitfinex-derivatives","ETHF0:USTF0",1761753804409,3.04648928,3947.6,3947.5,1.36050964]
["bitfinex-derivatives","ETHF0:USTF0",1761753804610,3.04648928,3947.6,3946.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753804611,1.139,3946.7,3946.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753804807,1.325,3946.8,3946.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761753805610,6.5991,3946.8,3946.7,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1761753806223,6.80536498,3946.8,3946.7,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1761753806620,7.38419374,3946.8,3946.7,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1761753807114,0.8823,3946.7,3945.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761753807315,1.4864,3945.9,3945.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753808211,5.7158,3946.2,3946.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753808819,4.5318,3946.2,3946.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753809126,0.8823,3946.2,3945.8,0.89062475]
["bitfinex-derivatives","ETHF0:USTF0",1761753809519,1.4864,3946.2,3946.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753809819,0.6041,3945.9,3945.8,2.02192475]
["bitfinex-derivatives","ETHF0:USTF0",1761753810323,1.4864,3946.2,3946.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753810619,4.5318,3946.3,3946.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753811125,3.2078,3946.3,3946.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753811320,5.2741,3946.3,3946.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761753811626,5.2741,3946.3,3945.8,0.00182475]
["bitfinex-derivatives","ETHF0:USTF0",1761753811627,2.0663,3945.9,3945.8,0.00182475]
["bitfinex-derivatives","ETHF0:USTF0",1761753811826,5.85188758,3945.9,3945.8,0.00182475]
["bitfinex-derivatives","ETHF0:USTF0",1761753812026,5.2741,3945.9,3945.8,0.00182475]
["bitfinex-derivatives","ETHF0:USTF0",1761753812825,5.85169405,3945.9,3945.8,0.00182475]
["bitfinex-derivatives","ETHF0:USTF0",1761753813026,5.2741,3945.9,3945.8,0.00182475]
["bitfinex-derivatives","ETHF0:USTF0",1761753813821,5.2741,3945.9,3944.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761753813822,0.5799,3944.8,3944.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753814025,2.0663,3944.8,3944.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761753814320,0.6041,3944.1,3944.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753814514,0.3511,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753814515,0.6041,3944.4,3944.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753814915,0.00254905,3944.4,3944.3,1.13419244]
["bitfinex-derivatives","ETHF0:USTF0",1761753815120,0.00254905,3944.4,3944.3,4.34199244]
["bitfinex-derivatives","ETHF0:USTF0",1761753815322,0.00254905,3944.4,3944.3,2.02299244]
["bitfinex-derivatives","ETHF0:USTF0",1761753815915,0.89369637,3945.8,3944.3,2.02299244]
["bitfinex-derivatives","ETHF0:USTF0",1761753815916,3.2078,3945.7,3944.3,3.66706244]
["bitfinex-derivatives","ETHF0:USTF0",1761753816121,4.6942,3945.7,3945.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753816318,1.4864,3945.1,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753816617,0.8823,3945.0,3944.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753816818,1.325,3945.2,3945.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753817019,4.6942,3945.4,3945.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753817224,2.0663,3945.1,3945.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753817421,0.6041,3944.8,3944.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761753817626,0.6041,3944.8,3944.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761753818127,2.8114,3945.1,3945.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753818921,4.69726973,3945.4,3945.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753819133,4.53586973,3945.4,3945.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753819328,5.13996973,3945.4,3945.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761753819518,6.60216973,3945.4,3945.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761753819724,2.0663,3945.1,3945.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761753819928,0.6041,3944.7,3944.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761753820225,1.4087,3944.3,3944.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753820532,1.9872,3944.3,3944.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753820928,1.9872,3944.3,3944.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761753821226,1.9872,3944.3,3944.2,1.9709903]
["bitfinex-derivatives","ETHF0:USTF0",1761753821734,5.1073,3944.7,3944.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753821925,6.52,3944.7,3944.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753822122,6.52,3944.7,3944.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761753822527,6.52,3944.7,3944.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753822726,6.52,3944.7,3944.2,0.8072903]
["bitfinex-derivatives","ETHF0:USTF0",1761753822727,0.5745,3944.3,3944.2,1.9709903]
["bitfinex-derivatives","ETHF0:USTF0",1761753823633,1.4087,3944.3,3944.2,1.9709903]
["bitfinex-derivatives","ETHF0:USTF0",1761753824235,1.9872,3944.3,3944.2,1.9709903]
["bitfinex-derivatives","ETHF0:USTF0",1761753824736,1.8995,3944.6,3944.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753824937,1.325,3944.6,3944.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753828538,1.325,3944.6,3944.2,1.3998903]
["bitfinex-derivatives","ETHF0:USTF0",1761753828539,1.4087,3944.3,3944.2,1.3998903]
["bitfinex-derivatives","ETHF0:USTF0",1761753828738,1.4087,3944.3,3944.2,1.9709903]
["bitfinex-derivatives","ETHF0:USTF0",1761753828938,0.5745,3944.3,3944.2,1.9709903]
["bitfinex-derivatives","ETHF0:USTF0",1761753829337,1.9872,3944.7,3944.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753829635,0.58119092,3944.7,3944.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753829935,0.00306973,3945.4,3945.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753831242,0.00306973,3945.4,3945.3,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761753832137,0.8342,3945.0,3944.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761753832342,0.5745,3944.3,3944.2,0.5949903]
["bitfinex-derivatives","ETHF0:USTF0",1761753832640,0.8342,3944.7,3944.2,1.1660903]
["bitfinex-derivatives","ETHF0:USTF0",1761753832839,1.9872,3944.7,3944.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753833040,1.9872,3944.3,3944.2,0.0023903]
["bitfinex-derivatives","ETHF0:USTF0",1761753833233,1.9872,3944.3,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761753833234,0.8342,3943.7,3943.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761753833435,0.8342,3943.7,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761753833436,0.8342,3943.6,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761753833640,1.4087,3943.6,3943.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753833837,1.99120588,3943.6,3943.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753834435,1.99120588,3943.6,3943.5,1.40071108]
["bitfinex-derivatives","ETHF0:USTF0",1761753835140,1.41670588,3943.6,3943.5,1.97181108]
["bitfinex-derivatives","ETHF0:USTF0",1761753835436,0.58250588,3943.6,3943.5,1.97181108]
["bitfinex-derivatives","ETHF0:USTF0",1761753836141,2.56970588,3943.6,3943.5,0.59581108]
["bitfinex-derivatives","ETHF0:USTF0",1761753837139,2.56970588,3943.6,3943.5,1.97181108]
["bitfinex-derivatives","ETHF0:USTF0",1761753837842,1.9872,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761753838040,2.7337,3943.2,3943.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753838238,2.7337,3943.2,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761753838239,1.9872,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761753838441,0.58273806,3942.9,3942.8,1.99396269]
["bitfinex-derivatives","ETHF0:USTF0",1761753838742,1.99143806,3942.9,3942.8,1.99396269]
["bitfinex-derivatives","ETHF0:USTF0",1761753838939,1.99143806,3942.9,3942.8,1.99663584]
["bitfinex-derivatives","ETHF0:USTF0",1761753839138,1.99143806,3942.9,3942.8,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1761753839139,2.56993806,3942.9,3942.8,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1761753839346,0.58273806,3942.9,3942.8,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753839738,0.58234705,3942.9,3942.6,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761753839940,2.7347,3943.1,3943.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753840134,3.31716019,3943.1,3943.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753840341,3.31716019,3943.1,3943.0,1.97141443]
["bitfinex-derivatives","ETHF0:USTF0",1761753840741,3.89566019,3943.1,3943.0,0.59541443]
["bitfinex-derivatives","ETHF0:USTF0",1761753841043,2.74266019,3943.1,3943.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753841346,2.56966019,3943.1,3943.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753841541,0.58246019,3943.1,3943.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753841935,3.2078,3943.3,3943.0,1.97090183]
["bitfinex-derivatives","ETHF0:USTF0",1761753842236,0.8342,3943.9,3943.8,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753842237,1.4087,3943.9,3943.8,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753842441,2.56990987,3943.9,3943.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761753842644,1.4087,3943.5,3943.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753842842,2.56990987,3943.5,3943.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753843538,0.58270987,3943.5,3943.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753843734,1.15720987,3943.5,3943.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753843931,1.41690987,3943.5,3943.0,1.97090183]
["bitfinex-derivatives","ETHF0:USTF0",1761753844145,1.4087,3943.5,3943.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753844342,0.5745,3943.1,3943.0,0.80720183]
["bitfinex-derivatives","ETHF0:USTF0",1761753844549,0.8342,3943.0,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753844737,4.5378,3943.1,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753844738,1.4087,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753844938,2.1652,3942.6,3942.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761753845143,4.22702731,3942.6,3942.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753845447,4.22702731,3942.6,3942.5,1.97046578]
["bitfinex-derivatives","ETHF0:USTF0",1761753845448,0.58561991,3942.6,3942.5,1.97046578]
["bitfinex-derivatives","ETHF0:USTF0",1761753845641,0.0031926,3942.6,3942.5,1.97046578]
["bitfinex-derivatives","ETHF0:USTF0",1761753845849,0.0031926,3942.6,3942.5,5.17826578]
["bitfinex-derivatives","ETHF0:USTF0",1761753846447,4.042,3943.7,3943.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753846651,4.042,3943.7,3943.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761753846652,0.8342,3943.3,3943.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761753846942,0.8342,3943.6,3943.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761753847144,0.58233023,3943.6,3943.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753847346,0.8342,3943.9,3943.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753847537,1.99314002,3943.9,3943.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761753847938,1.99314002,3943.9,3943.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761753848144,0.8342,3943.7,3943.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761753848646,1.4087,3943.1,3943.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761753848944,1.41665859,3943.1,3943.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761753849245,1.41665859,3943.1,3943.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761753849452,1.4087,3943.1,3943.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761753849654,0.8342,3943.0,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753850151,0.8342,3943.0,3942.5,0.79276578]
["bitfinex-derivatives","ETHF0:USTF0",1761753850548,0.7857,3942.9,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753850849,0.7857,3942.9,3942.5,0.79276578]
["bitfinex-derivatives","ETHF0:USTF0",1761753851051,0.7857,3942.9,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753851251,0.7857,3942.9,3942.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761753851442,1.3519,3942.9,3942.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761753852244,1.3519,3942.9,3942.5,0.51826578]
["bitfinex-derivatives","ETHF0:USTF0",1761753852245,2.1478,3942.6,3942.5,0.51826578]
["bitfinex-derivatives","ETHF0:USTF0",1761753852546,1.2932,3942.6,3942.5,0.51826578]
["bitfinex-derivatives","ETHF0:USTF0",1761753852754,0.7459,3943.1,3942.5,1.87766578]
["bitfinex-derivatives","ETHF0:USTF0",1761753853156,0.7459,3942.9,3942.5,1.06756578]
["bitfinex-derivatives","ETHF0:USTF0",1761753853454,0.7459,3942.9,3942.5,1.87766578]
["bitfinex-derivatives","ETHF0:USTF0",1761753853859,1.0723,3943.2,3943.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753854158,2.20193304,3943.2,3943.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753854553,1.2932,3943.1,3943.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761753854752,4.501,3943.3,3943.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753854947,1.8305,3942.8,3942.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753855348,0.7459,3942.7,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753855546,1.2932,3942.7,3942.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753855954,1.2932,3942.7,3942.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753856163,1.6105,3943.2,3943.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753856353,2.19954136,3943.2,3943.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753856558,1.6105,3942.6,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753856758,0.7459,3943.1,3942.5,1.87766578]
["bitfinex-derivatives","ETHF0:USTF0",1761753857053,1.2932,3942.6,3942.5,1.06756578]
["bitfinex-derivatives","ETHF0:USTF0",1761753857272,2.1478,3942.6,3942.5,0.51826578]
["bitfinex-derivatives","ETHF0:USTF0",1761753857749,2.1478,3942.6,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753858764,2.73658277,3942.6,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753858956,4.06958277,3942.6,3942.5,0.00186578]
["bitfinex-derivatives","ETHF0:USTF0",1761753859156,2.1478,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753859357,1.8305,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753859556,1.2932,3941.6,3941.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761753859760,1.8305,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753860152,1.8305,3941.6,3941.5,3.21089027]
["bitfinex-derivatives","ETHF0:USTF0",1761753860362,0.2058526,3941.8,3940.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761753860363,1.8305,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753861062,1.0632,3941.4,3941.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753861262,1.6105,3941.4,3941.3,0.51884163]
["bitfinex-derivatives","ETHF0:USTF0",1761753861465,2.19980467,3941.4,3941.3,0.51884163]
["bitfinex-derivatives","ETHF0:USTF0",1761753861870,0.2058526,3941.8,3941.3,1.87824163]
["bitfinex-derivatives","ETHF0:USTF0",1761753861871,0.7459,3941.8,3941.3,1.87824163]
["bitfinex-derivatives","ETHF0:USTF0",1761753862061,0.5473,3941.7,3941.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753862458,0.7459,3941.6,3941.3,0.00244163]
["bitfinex-derivatives","ETHF0:USTF0",1761753862658,0.7459,3941.6,3941.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753862859,0.7459,3941.6,3941.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761753863073,1.2932,3942.4,3942.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753863272,1.2932,3942.4,3941.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761753863273,0.7459,3942.7,3942.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753863459,1.33541519,3942.7,3942.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753864061,0.58951519,3942.7,3942.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761753864272,0.7459,3943.1,3943.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753864457,0.7459,3943.5,3943.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761753864763,4.501,3943.6,3943.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753864957,0.7459,3943.5,3943.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761753865155,0.7459,3943.5,3943.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753865367,1.2932,3943.5,3943.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753865560,0.7459,3943.4,3943.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761753866168,0.7459,3943.4,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753866368,0.7459,3943.4,3943.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761753866568,3.2078,3943.6,3943.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753866569,3.9537,3943.6,3943.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753866762,0.7459,3943.6,3943.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761753866958,0.7459,3944.3,3943.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761753867162,3.2078,3944.6,3943.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761753867368,3.2078,3944.6,3943.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761753867872,0.7459,3944.8,3943.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761753868265,0.7459,3944.8,3943.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761753868465,0.7459,3945.3,3944.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761753868675,1.33522374,3945.2,3945.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753868867,0.7459,3945.1,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753869172,0.7459,3945.1,3945.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753869382,3.9537,3945.4,3945.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753869566,3.2078,3945.4,3945.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753869761,3.75714271,3945.4,3945.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753869966,0.5473,3945.1,3945.0,0.00211524]
["bitfinex-derivatives","ETHF0:USTF0",1761753870273,1.2932,3945.1,3945.0,0.00211524]
["bitfinex-derivatives","ETHF0:USTF0",1761753870475,1.2932,3945.1,3945.0,0.51851524]
["bitfinex-derivatives","ETHF0:USTF0",1761753870769,0.7459,3945.1,3945.0,1.06781524]
["bitfinex-derivatives","ETHF0:USTF0",1761753871172,1.8305,3945.1,3945.0,0.00211524]
["bitfinex-derivatives","ETHF0:USTF0",1761753871374,5.0383,3945.1,3945.0,0.00211524]
["bitfinex-derivatives","ETHF0:USTF0",1761753871967,0.7459,3945.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753872172,0.7459,3944.4,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753872773,0.7459,3944.4,3944.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761753872973,1.2932,3944.4,3944.3,0.5184197]
["bitfinex-derivatives","ETHF0:USTF0",1761753873971,1.8305,3944.4,3944.3,0.0020197]
["bitfinex-derivatives","ETHF0:USTF0",1761753875669,5.0383,3944.4,3944.3,0.0020197]
["bitfinex-derivatives","ETHF0:USTF0",1761753876275,1.8305,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753876471,0.7459,3943.0,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753876671,0.3173,3943.1,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753876672,1.2932,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753877176,1.2932,3942.8,3942.7,3.72694367]
["bitfinex-derivatives","ETHF0:USTF0",1761753877369,1.8305,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753877981,1.2932,3942.8,3942.7,0.51914367]
["bitfinex-derivatives","ETHF0:USTF0",1761753878275,1.2932,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753878276,1.8305,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753879075,0.7459,3942.8,3942.7,0.51914367]
["bitfinex-derivatives","ETHF0:USTF0",1761753879272,1.2932,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753879475,1.8305,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753880578,0.7293,3943.0,3942.7,1.70804367]
["bitfinex-derivatives","ETHF0:USTF0",1761753880779,0.7293,3943.0,3942.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753880980,1.2738,3943.0,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753881277,1.2738,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753881477,1.748,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753881678,1.748,3942.8,3942.7,0.50854367]
["bitfinex-derivatives","ETHF0:USTF0",1761753882783,3.9371,3943.6,3943.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761753882987,1.748,3942.8,3942.7,3.21054367]
["bitfinex-derivatives","ETHF0:USTF0",1761753884580,1.2738,3942.8,3942.7,3.71634367]
["bitfinex-derivatives","ETHF0:USTF0",1761753885377,1.748,3942.8,3942.7,3.21054367]
["bitfinex-derivatives","ETHF0:USTF0",1761753885981,1.748,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753887588,1.748,3942.8,3942.7,0.50854367]
["bitfinex-derivatives","ETHF0:USTF0",1761753888683,1.748,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753889286,1.748,3942.8,3942.7,0.50854367]
["bitfinex-derivatives","ETHF0:USTF0",1761753889491,1.748,3942.8,3942.7,0.00274367]
["bitfinex-derivatives","ETHF0:USTF0",1761753889884,2.0266,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753890789,2.02867478,3942.0,3941.9,3.71556153]
["bitfinex-derivatives","ETHF0:USTF0",1761753890986,0.00207478,3942.0,3941.9,13.36111153]
["bitfinex-derivatives","ETHF0:USTF0",1761753891791,1.5524,3942.6,3942.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753891992,1.5524,3942.6,3942.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761753892195,1.5524,3942.6,3942.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753892382,2.0266,3942.6,3942.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761753892587,1.5524,3942.6,3942.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753892789,0.73193078,3942.6,3942.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753893090,2.02923078,3942.6,3942.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753893497,1.2738,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753893792,0.7293,3942.4,3942.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761753893993,1.2738,3942.2,3942.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761753894395,1.748,3942.2,3942.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761753895198,0.7293,3942.2,3942.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761753895395,1.2738,3942.2,3942.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761753895994,0.28123078,3942.6,3942.1,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761753896196,1.2738,3942.5,3942.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753897195,1.748,3942.5,3942.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753897897,0.28123078,3942.6,3942.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761753897898,0.00263078,3942.6,3942.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761753898097,1.55503078,3942.6,3942.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753898289,2.02923078,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753898696,1.748,3942.2,3942.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761753899094,1.748,3942.2,3942.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761753899296,1.2738,3942.2,3942.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753899495,0.28123078,3942.6,3942.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753899496,0.7293,3942.4,3942.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753899794,0.7293,3942.4,3942.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753900298,1.748,3942.4,3942.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753900595,1.748,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753900898,0.00263078,3942.6,3942.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761753901103,0.7293,3943.3,3942.5,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1761753901400,1.2738,3943.8,3943.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753901589,1.5524,3943.8,3943.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753901791,0.7293,3943.7,3943.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761753902099,1.2738,3943.2,3943.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753902697,1.5524,3943.2,3943.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753903000,2.0266,3943.2,3942.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1761753903199,1.2738,3942.8,3942.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761753903400,1.2738,3942.8,3942.7,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761753903600,0.8231,3943.2,3943.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753903899,0.8231,3943.2,3942.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761753903900,0.5445,3943.6,3943.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761753904097,0.00234915,3943.7,3943.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761753904294,0.73164915,3943.7,3943.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753904597,1.2738,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753904797,0.00234915,3943.7,3943.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761753904798,1.2738,3943.1,3943.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761753904997,1.2738,3943.1,3943.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761753905300,1.2738,3943.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753905489,1.2738,3943.1,646.46,5.05494876]
["bitfinex-derivatives","ETHF0:USTF0",1761753905490,2.0266,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753907295,1.5524,3942.6,3942.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761753907500,0.7293,3942.6,3942.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753908403,1.2738,3942.6,3942.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761753908903,2.0266,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753909298,2.0266,3942.6,3942.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761753909501,0.7293,3943.1,3943.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753909807,1.2738,3943.1,3943.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761753910314,1.3347,3942.6,3942.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761753910802,1.7577,3942.6,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753911003,1.7577,3942.0,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753912003,0.6747,3941.0,3940.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761753912196,1.5189,3940.1,3940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761753912708,0.6747,3940.5,3940.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753912892,0.6747,3940.5,3940.2,0.45332897]
["bitfinex-derivatives","ETHF0:USTF0",1761753913097,1.0915,3940.3,3940.2,0.45332897]
["bitfinex-derivatives","ETHF0:USTF0",1761753913396,1.7833,3940.3,3940.2,0.00282897]
["bitfinex-derivatives","ETHF0:USTF0",1761753913596,4.9911,3940.3,3940.2,0.00282897]
["bitfinex-derivatives","ETHF0:USTF0",1761753913909,1.5189,3940.1,3940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761753914904,0.6747,3940.3,3940.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753915204,1.0915,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753915503,1.0915,3940.1,3940.0,0.00357021]
["bitfinex-derivatives","ETHF0:USTF0",1761753915702,1.0915,3940.1,3940.0,3.21137021]
["bitfinex-derivatives","ETHF0:USTF0",1761753915901,1.5189,3940.1,3940.0,3.21137021]
["bitfinex-derivatives","ETHF0:USTF0",1761753916099,0.00227909,3940.5,3940.0,3.21137021]
["bitfinex-derivatives","ETHF0:USTF0",1761753916100,0.00227909,3940.5,3940.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753916299,0.00227909,3940.5,3940.4,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761753916503,0.6747,3941.1,3941.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753916703,0.6747,3941.1,3941.0,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761753917009,0.6747,3941.9,3941.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761753917504,0.6747,3941.5,3941.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761753917698,0.6747,3941.8,3941.4,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761753917898,0.4168,3941.6,3941.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761753918098,0.4168,3941.6,3940.9,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761753918099,0.6747,3941.5,3940.9,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761753918306,0.6747,3941.5,3941.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753918804,0.6747,3941.5,3941.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761753919302,0.6747,3941.4,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753919507,0.6747,3940.9,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753919807,0.2644,3941.0,3940.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761753919808,0.6747,3940.6,3940.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761753920009,0.6747,3941.4,3940.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761753920408,0.6747,3941.4,3940.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761753920614,0.6747,3941.4,3940.8,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1761753920814,0.6747,3941.4,3941.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761753921010,0.6747,3941.4,3941.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753921311,1.7833,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753921502,1.3559,3941.0,3940.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761753921811,0.6747,3941.4,3941.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753922010,0.6747,3941.3,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753922307,0.6747,3941.3,3940.9,3.66457]
["bitfinex-derivatives","ETHF0:USTF0",1761753922510,0.6747,3941.8,3941.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761753922710,0.6747,3941.8,3941.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761753923299,0.6747,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753923506,0.4168,3941.1,3941.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761753923707,1.0915,3941.1,3941.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761753924309,0.6747,3941.0,3940.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761753924516,1.3559,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753924707,1.3559,3941.0,3940.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761753924901,1.0915,3941.0,3940.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761753925207,1.0915,3940.9,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753925404,3.2078,3941.4,3940.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761753925606,0.4168,3940.9,3940.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761753926013,1.5189,3940.9,3940.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761753926309,0.8442,3940.9,3940.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761753926703,0.4168,3940.6,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753926907,1.5189,3940.2,3940.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761753927106,1.5189,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753927408,1.0915,3940.2,3940.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761753927610,1.5189,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753928105,1.5189,3940.1,3940.0,0.00357021]
["bitfinex-derivatives","ETHF0:USTF0",1761753928614,0.6747,3940.0,3939.2,1.76300368]
["bitfinex-derivatives","ETHF0:USTF0",1761753928808,0.6747,3939.3,3939.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753929614,3.4722,3939.6,3939.2,0.00285973]
["bitfinex-derivatives","ETHF0:USTF0",1761753929615,0.6747,3939.5,3939.2,0.00285973]
["bitfinex-derivatives","ETHF0:USTF0",1761753930010,0.6747,3939.5,3939.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753930213,0.6747,3939.5,3939.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761753930411,0.6747,3939.9,3939.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761753930711,0.6747,3939.8,3939.2,0.00285973]
["bitfinex-derivatives","ETHF0:USTF0",1761753931013,0.6747,3939.8,3939.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753931218,0.6747,3939.9,3939.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761753931412,0.6747,3939.9,3939.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761753931613,0.6747,3939.9,3939.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761753931809,0.6747,3939.9,3939.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761753932011,0.6747,3939.9,3939.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761753932206,0.6747,3939.9,3939.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753932411,0.6747,3940.2,3940.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753932615,0.6747,3940.3,3940.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761753932910,0.6747,3940.2,3940.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761753933419,1.0915,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753934314,0.9391,3940.3,3939.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761753934712,0.6747,3940.2,3939.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761753935013,0.6747,3940.6,3940.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761753935314,1.5189,3940.2,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753935519,1.5189,3939.3,3939.2,0.00285973]
["bitfinex-derivatives","ETHF0:USTF0",1761753935816,0.4168,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753936005,0.6747,3938.4,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753936407,1.5189,3937.9,3937.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761753936720,0.00189839,3937.9,3937.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753936907,0.67659839,3937.9,3937.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761753937103,0.6747,3937.8,3937.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761753937307,0.4168,3937.4,3937.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753937507,0.00189839,3937.9,3937.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761753937717,0.6747,3937.8,3937.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761753937906,0.00189839,3937.9,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753937907,1.5189,3937.2,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753938106,1.5189,3937.2,3937.1,0.45321047]
["bitfinex-derivatives","ETHF0:USTF0",1761753938107,0.6747,3937.2,3937.1,0.45321047]
["bitfinex-derivatives","ETHF0:USTF0",1761753938410,0.4168,3937.4,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753938619,0.6747,3937.3,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753938810,0.4168,3937.2,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753939114,0.6747,3937.2,3937.1,1.79421047]
["bitfinex-derivatives","ETHF0:USTF0",1761753939309,1.0915,3937.2,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753939510,1.5189,3937.2,3937.1,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1761753940517,0.704,3937.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753940714,0.704,3936.7,3936.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761753941320,0.704,3937.4,3936.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761753941514,0.704,3937.4,3936.6,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1761753941718,0.704,3937.4,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753941915,0.704,3937.4,3937.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761753942115,0.704,3937.4,3937.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761753942416,0.704,3937.4,3937.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761753942417,0.704,3937.1,3937.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761753942810,0.704,3937.1,3937.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761753943120,0.704,3937.3,3936.9,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1761753943321,0.704,3937.3,3937.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761753943621,0.00189839,3937.9,3937.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761753943816,0.704,3937.8,3937.4,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1761753944016,0.704,3937.8,3937.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761753944317,0.00189839,3937.9,3937.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761753944516,0.00189839,3937.9,3937.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761753944821,0.704,3937.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753945117,1.8592,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753945317,1.131,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753945511,0.704,3937.4,3937.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761753945712,0.704,3937.4,3936.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761753945921,0.2604,3937.5,3936.1,0.00292229]
["bitfinex-derivatives","ETHF0:USTF0",1761753945922,1.5988,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753946515,3.41737228,3938.8,3937.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761753946710,3.2078,3938.4,3937.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761753946916,3.2078,3938.5,3937.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761753947115,0.427,3937.9,3937.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761753947315,0.427,3937.6,3937.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761753947523,0.427,3936.9,3936.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753947719,3.21027518,3937.6,3936.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761753948727,0.427,3937.0,3936.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761753949024,0.427,3936.9,3936.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753949319,1.131,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753949523,1.5988,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753950313,0.2539,3936.1,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753950516,3.4401,3936.8,3931.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761753950517,3.2078,3935.8,3933.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753950722,3.2078,3935.8,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753950723,3.2078,3936.1,3934.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753950910,3.2078,3936.1,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753950911,0.2539,3937.4,3936.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753951117,3.2078,3936.8,3935.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753951330,0.2539,3936.3,3935.7,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1761753951523,3.2078,3936.4,3935.7,0.66344254]
["bitfinex-derivatives","ETHF0:USTF0",1761753951721,3.2078,3936.6,3936.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753951932,3.2078,3937.1,3936.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753952120,3.2078,3937.5,3936.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753952719,3.2078,3937.5,3936.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753952926,3.2078,3937.5,3936.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753953129,3.2078,3937.5,3937.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753953824,0.00247518,3937.6,3937.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761753955125,0.00247518,3937.6,3937.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753955333,0.25637518,3937.6,3936.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761753955531,3.2078,3937.5,3936.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761753955935,0.5078,3936.9,3936.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753956525,3.2078,3937.1,3936.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761753956825,3.2078,3937.1,3936.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753957233,0.2539,3937.0,3936.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753957630,0.2539,3937.0,3936.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753957832,3.4617,3937.1,3936.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753958018,0.2539,3937.0,3936.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753958632,3.2078,3937.1,3936.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753960035,3.2078,3937.5,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753960237,3.2078,3937.5,3936.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753960628,0.2539,3937.0,3936.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753960828,0.2539,3936.7,3936.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761753961134,0.00247518,3937.6,3935.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753961135,0.5078,3935.7,3935.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753962035,3.2078,3936.5,3935.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753962338,3.4617,3936.5,3935.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753963033,3.2078,3936.1,3935.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753963236,0.2539,3935.8,3935.3,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1761753963537,3.2078,3936.1,3935.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753963837,3.2078,3936.1,3936.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761753964027,3.2078,3936.9,3936.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753964337,3.2078,3937.4,3936.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753964534,3.2078,3937.4,3937.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761753964729,0.00247518,3937.6,3937.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761753966135,0.00247518,3937.6,3937.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761753966434,3.2078,3939.1,3937.5,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761753966736,3.2078,3939.5,3938.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761753966944,3.2078,3939.5,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753967137,3.2078,3939.5,3938.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753967429,3.2078,3939.9,3939.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753967737,3.2078,3939.9,3939.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753967738,0.00301435,3939.9,3939.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753968933,3.21081435,3939.9,3939.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761753969135,3.4642,3939.4,3938.9,0.66413294]
["bitfinex-derivatives","ETHF0:USTF0",1761753969329,0.2564,3939.3,3938.9,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1761753969530,0.2564,3938.9,3937.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753969830,3.2078,3938.3,3937.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753970030,3.2078,3937.9,3937.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761753970231,3.2078,3937.9,3937.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761753970431,3.2078,3938.4,3937.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761753970933,3.2078,3938.4,3937.7,0.84043967]
["bitfinex-derivatives","ETHF0:USTF0",1761753972036,3.2078,3939.0,3938.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753972535,3.2078,3939.0,3938.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753972734,3.7771,3939.0,3938.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753973129,0.5693,3938.9,3938.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753973332,0.5693,3938.9,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753973533,3.2078,3939.0,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753973840,3.2078,3938.6,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753974450,3.2078,3939.0,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753974843,0.5693,3939.4,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753974844,3.2078,3938.6,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753975548,3.2078,3939.0,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753976845,3.2078,3938.6,3938.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753977046,3.2078,3938.6,3938.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753977744,3.2078,3938.6,3937.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753978046,3.2078,3938.2,3937.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753978542,3.2078,3938.7,3938.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753978744,3.2078,3939.1,3938.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753979142,3.2078,3939.1,3938.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761753979447,3.2078,3939.5,3939.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753979641,3.21081435,3939.9,3939.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753980030,0.00301435,3939.9,3939.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753980235,0.00301435,3939.9,3939.5,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1761753980434,0.00301435,3939.9,3939.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761753980947,3.2078,3941.1,3940.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761753981143,3.2078,3941.1,3940.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753981340,3.2078,3941.5,3940.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753981642,3.2078,3941.5,3940.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753981849,3.2078,3941.5,3940.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753982147,3.21060804,3941.5,3940.9,0.84372569]
["bitfinex-derivatives","ETHF0:USTF0",1761753982545,3.2078,3941.1,3940.9,0.84372569]
["bitfinex-derivatives","ETHF0:USTF0",1761753982850,3.2078,3941.1,3940.9,0.00272569]
["bitfinex-derivatives","ETHF0:USTF0",1761753982851,0.5723,3941.0,3940.9,0.00272569]
["bitfinex-derivatives","ETHF0:USTF0",1761753983450,3.2078,3941.1,3940.9,0.84372569]
["bitfinex-derivatives","ETHF0:USTF0",1761753984441,3.21060804,3941.5,3941.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761753984744,0.00280804,3941.5,3941.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753985147,0.00280804,3941.5,3941.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753985549,0.00280804,3941.5,3941.4,12.25792371]
["bitfinex-derivatives","ETHF0:USTF0",1761753985750,0.00280804,3941.5,3941.4,4.18192371]
["bitfinex-derivatives","ETHF0:USTF0",1761753986052,0.00280804,3941.5,3941.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753986243,3.21060804,3941.5,3941.4,42.992]
["bitfinex-derivatives","ETHF0:USTF0",1761753986443,3.21060804,3941.5,3941.4,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1761753986645,3.21060804,3941.5,3941.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753987446,3.78290804,3941.5,3941.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753987649,3.78290804,3941.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753987650,0.5723,3941.4,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761753987853,0.5723,3940.6,3939.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761753988050,3.2078,3940.3,3939.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753988449,3.2078,3940.3,3939.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753988954,3.2078,3939.9,3939.8,0.0032228]
["bitfinex-derivatives","ETHF0:USTF0",1761753989454,3.7801,3939.9,3939.8,0.0032228]
["bitfinex-derivatives","ETHF0:USTF0",1761753989854,0.5723,3939.8,3938.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753990153,3.2078,3939.4,3938.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753990549,3.2078,3939.4,3938.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753990756,3.2078,3938.9,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761753990946,3.2078,3939.5,3938.8,0.84334613]
["bitfinex-derivatives","ETHF0:USTF0",1761753991147,3.2078,3939.0,3938.8,0.84334613]
["bitfinex-derivatives","ETHF0:USTF0",1761753991346,3.2078,3939.0,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761753991557,3.2078,3939.0,3938.8,0.84334613]
["bitfinex-derivatives","ETHF0:USTF0",1761753992159,3.2078,3939.0,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761753992454,3.7801,3939.0,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761753992656,3.2078,3939.0,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761753992845,3.2078,3939.0,3938.8,0.84334613]
["bitfinex-derivatives","ETHF0:USTF0",1761753993857,3.2078,3939.4,3938.8,0.84334613]
["bitfinex-derivatives","ETHF0:USTF0",1761753994353,3.2078,3939.9,3939.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753995052,3.2078,3941.4,3940.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753995258,3.2078,3941.4,3940.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753995554,3.2078,3941.4,3940.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753995956,4.0377,3941.4,3940.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753996153,0.45677,3940.9,3940.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753996356,7.43854072,3941.7,3941.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753996553,0.45674,3941.2,3941.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753997051,3.21060804,3941.5,3941.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753997052,0.45671,3941.4,3941.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753997256,0.45951804,3941.5,3941.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761753997458,0.45671,3941.4,3941.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753998057,0.00280804,3941.5,3941.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753998247,0.00280804,3941.5,3941.4,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761753998454,0.00280804,3941.5,3941.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753998756,0.45671,3941.4,3941.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753999157,0.45950804,3941.5,3941.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761753999857,0.00280804,3941.5,3941.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761754000055,0.00280804,3941.5,3941.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761754000961,0.00280804,3941.5,3941.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1761754001359,0.00280804,3941.5,3941.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761754003462,0.7906,3941.1,3940.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754005664,0.7906,3941.1,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754005965,0.7906,3940.3,3939.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761754006370,0.7906,3940.3,3940.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754006761,0.7906,3940.3,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754007367,0.5289,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754007563,0.5289,3940.0,3939.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754007564,0.5289,3939.6,3939.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754007766,0.7906,3939.5,3939.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754007963,0.7906,3939.5,3938.8,1.91434613]
["bitfinex-derivatives","ETHF0:USTF0",1761754008369,0.7906,3939.5,3938.8,0.78534613]
["bitfinex-derivatives","ETHF0:USTF0",1761754009268,3.2078,3939.6,3938.8,0.78534613]
["bitfinex-derivatives","ETHF0:USTF0",1761754009471,2.0006,3940.1,3939.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761754009859,0.7906,3940.1,3939.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761754011872,0.7906,3940.1,3938.8,1.35234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754011873,1.3195,3939.3,3938.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754012781,0.7906,3939.2,3938.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754013163,0.7906,3939.2,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754013369,1.3195,3938.9,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754013570,0.5289,3938.9,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754013970,0.5289,3938.9,3938.8,0.78534613]
["bitfinex-derivatives","ETHF0:USTF0",1761754014366,0.7906,3939.4,3938.8,0.78534613]
["bitfinex-derivatives","ETHF0:USTF0",1761754014561,3.2078,3939.5,3938.8,3.99314613]
["bitfinex-derivatives","ETHF0:USTF0",1761754014766,3.2078,3939.5,3938.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754014970,0.7906,3939.4,3938.8,3.21014613]
["bitfinex-derivatives","ETHF0:USTF0",1761754015175,0.7906,3939.4,3938.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754015367,1.348,3939.8,3938.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754015563,3.2078,3939.5,3938.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754015867,0.7906,3939.0,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754016068,0.7906,3939.0,3938.8,0.78534613]
["bitfinex-derivatives","ETHF0:USTF0",1761754016776,0.7906,3939.0,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754016977,1.0465,3938.9,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754017169,1.8371,3938.9,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754019485,3.2078,3939.1,3939.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761754019677,3.7367,3939.1,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754019980,1.8371,3938.9,3938.8,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1761754020974,0.7906,3938.8,3937.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761754021174,0.7906,3938.3,3937.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754021374,0.7906,3938.3,3937.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754021774,1.3195,3937.1,3936.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754021980,1.3195,3937.1,3936.4,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761754021981,1.3195,3936.5,3936.4,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761754022279,1.8371,3936.5,3936.4,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761754022482,3.1861,3936.5,3936.4,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761754023274,0.5289,3936.5,3936.4,0.78489483]
["bitfinex-derivatives","ETHF0:USTF0",1761754023481,1.3195,3936.5,3936.4,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761754023868,1.8371,3936.5,3935.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754024079,0.7906,3935.9,3935.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754024476,1.3195,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754024788,0.5289,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754024978,0.7906,3935.6,3935.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754025184,1.348,3935.9,3935.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754025682,1.3195,3935.2,3935.1,0.00187358]
["bitfinex-derivatives","ETHF0:USTF0",1761754025880,5.2053,3935.2,3935.1,0.00187358]
["bitfinex-derivatives","ETHF0:USTF0",1761754026073,0.5289,3934.0,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754026279,3.2078,3934.8,3934.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754026473,0.7906,3935.0,3934.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754026773,0.1604,3935.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754026774,1.3195,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761754026973,1.3195,3934.2,3933.6,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761754027379,1.32240122,3934.2,3933.6,3.99410051]
["bitfinex-derivatives","ETHF0:USTF0",1761754027574,0.7906,3934.1,3933.6,3.99410051]
["bitfinex-derivatives","ETHF0:USTF0",1761754027881,0.7906,3933.7,3933.6,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1761754028072,0.065,3933.7,3932.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754028276,3.2078,3932.8,3932.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754028481,0.852,3932.7,3931.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761754028880,0.852,3932.7,3929.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754029176,15.97256548,3932.6,3929.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754029370,1.373,3932.5,3929.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754029576,0.065,3932.4,3929.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761754029786,0.065,3932.4,3929.7,3.37951172]
["bitfinex-derivatives","ETHF0:USTF0",1761754029787,0.72954025,3932.3,3929.7,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754030083,2.542,3932.1,3926.7,0.18175348]
["bitfinex-derivatives","ETHF0:USTF0",1761754030277,15.32554025,3932.0,3927.3,11.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761754030479,1.38,3931.9,3928.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761754030674,1.456,3931.9,3928.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761754030877,0.155565,3931.8,3928.1,0.35701867]
["bitfinex-derivatives","ETHF0:USTF0",1761754031179,0.72957185,3931.7,3928.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754031379,15.898,3931.6,3928.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754031575,17.282,3931.6,3928.7,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754031778,0.076,3931.5,3928.1,0.35701867]
["bitfinex-derivatives","ETHF0:USTF0",1761754031977,0.076,3931.5,3928.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754032176,0.65,3931.6,3928.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754032375,0.65,3931.6,3928.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761754032681,7.40434939,3931.7,3929.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754032983,1.388,3931.6,3931.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754033183,3.4150037,3932.8,3931.5,0.95665766]
["bitfinex-derivatives","ETHF0:USTF0",1761754033482,1.165,3932.7,3932.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754033685,3.2078,3932.8,3932.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754033883,2.11366604,3932.8,3932.7,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754034477,2.11366604,3932.8,3932.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754034685,2.11366604,3932.8,3932.7,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754035186,2.11366604,3932.8,3932.7,9.41501963]
["bitfinex-derivatives","ETHF0:USTF0",1761754035386,2.11366604,3932.8,3932.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754035589,2.11366604,3932.8,3932.7,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754035781,2.11366604,3932.8,3932.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754035987,2.11366604,3932.8,3932.7,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754036789,2.542,3937.9,3932.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754036985,0.20941267,3935.4,3934.1,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754037180,1.391,3935.3,3934.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754037686,0.076,3935.2,3934.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754038087,0.00211833,3935.2,3934.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754038686,0.00211833,3935.2,3934.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754038986,0.00211833,3935.2,3934.8,0.95682997]
["bitfinex-derivatives","ETHF0:USTF0",1761754039186,0.00211833,3935.2,3935.1,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754039489,0.20237697,3937.0,3935.1,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754039683,15.46674555,3937.2,3936.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754039888,1.391,3937.1,3935.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754040087,1.467,3937.1,3935.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754040395,0.12022768,3937.0,3935.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754040691,0.12213567,3937.0,3935.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754040891,0.04613567,3937.0,3935.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754041093,1.39,3936.9,3935.9,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754041281,0.00190799,3937.0,3935.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754041487,0.00190799,3937.0,3936.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754041781,0.00190799,3937.0,3935.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761754041782,0.00190799,3937.0,3936.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754041981,0.00190799,3937.0,3936.9,1.33059963]
["bitfinex-derivatives","ETHF0:USTF0",1761754042686,7.36870177,3938.2,3937.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754042894,7.36870177,3938.2,3936.9,0.45219963]
["bitfinex-derivatives","ETHF0:USTF0",1761754042895,1.39,3938.9,3938.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754043188,76.307,3942.8,3939.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754043189,1.391,3940.0,3939.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754043395,1.391,3940.0,3939.1,0.37619963]
["bitfinex-derivatives","ETHF0:USTF0",1761754043396,15.256,3941.3,3940.7,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754043579,15.256,3941.3,3939.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754043580,0.476,3941.2,3939.8,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754043783,0.47829997,3941.2,3940.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754043983,1.39329997,3941.2,3940.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754044188,1.39329997,3941.2,3941.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754044378,0.00229997,3941.2,3941.1,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754045387,0.00229997,3941.2,3940.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761754045592,0.18529997,3941.2,3939.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754045789,0.00229997,3941.2,3939.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754046092,0.20440934,3942.5,3939.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754046385,0.04416846,3942.7,3941.5,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754046386,0.081,3942.4,3941.5,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754046586,0.022,3942.8,3942.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754046796,0.022,3942.8,3942.7,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754047088,0.022,3942.8,3942.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761754047293,0.02448515,3942.8,3942.7,0.00284167]
["bitfinex-derivatives","ETHF0:USTF0",1761754047688,0.02448515,3942.8,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761754047895,0.076,3942.7,3941.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754048195,0.02245584,3942.0,3941.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754048390,0.02245584,3942.0,3940.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761754048593,0.02245584,3942.0,3940.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754048787,0.02245584,3942.0,3940.9,0.00267088]
["bitfinex-derivatives","ETHF0:USTF0",1761754048986,0.091,3942.6,3941.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754049189,0.02245584,3941.5,3941.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754050096,0.02245584,3941.3,3941.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754050295,0.02245584,3941.3,3940.9,0.95707088]
["bitfinex-derivatives","ETHF0:USTF0",1761754050696,0.02245584,3941.3,3940.9,0.95997051]
["bitfinex-derivatives","ETHF0:USTF0",1761754050899,0.02245584,3941.3,3941.2,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754051089,0.02245584,3941.3,3941.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754052801,0.02245584,3941.3,3940.9,0.00267088]
["bitfinex-derivatives","ETHF0:USTF0",1761754052802,0.02245584,3941.3,3940.9,0.95707088]
["bitfinex-derivatives","ETHF0:USTF0",1761754053098,0.02245584,3941.1,3940.9,0.00267088]
["bitfinex-derivatives","ETHF0:USTF0",1761754053290,0.02245584,3941.1,3940.9,0.95707088]
["bitfinex-derivatives","ETHF0:USTF0",1761754054200,0.02245584,3941.0,3940.9,0.95707088]
["bitfinex-derivatives","ETHF0:USTF0",1761754055001,0.02245584,3941.0,3940.9,0.00267088]
["bitfinex-derivatives","ETHF0:USTF0",1761754055504,0.02245584,3941.0,3940.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761754055899,0.02245584,3941.0,3940.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754056200,0.02245584,3940.7,3940.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754056397,0.02245584,3940.7,3940.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754056700,0.02245584,3940.7,3940.5,0.95644421]
["bitfinex-derivatives","ETHF0:USTF0",1761754057094,0.02245584,3940.7,3940.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754057804,0.02245584,3940.7,3940.6,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754058801,0.02245584,3940.7,3940.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754059200,0.02245584,3940.7,3940.6,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754059605,0.02448515,3942.8,3940.6,0.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1761754059800,1.41448515,3942.8,3942.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761754059999,1.41448515,3942.8,3942.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754060200,1.41448515,3942.8,3942.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761754060400,0.076,3942.7,3941.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754060705,0.076,3942.7,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754060898,0.076,3942.6,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754061100,0.076,3942.7,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754061500,0.076,3942.6,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754061704,0.02448515,3942.8,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754061705,1.389,3942.5,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754062104,1.389,3942.5,3941.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754062308,1.389,3942.5,3941.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754062709,0.02448515,3942.8,3941.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754062906,0.062,3942.7,3941.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754063109,0.138,3942.7,3941.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761754063412,0.076,3942.6,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754063903,0.062,3942.7,3941.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754064109,0.062,3942.7,3941.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754064411,0.02448515,3942.8,3941.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754064612,0.02448515,3942.8,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754064814,0.02448515,3942.8,3942.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754065009,1.41148515,3942.8,3942.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754065309,0.02448515,3942.8,3942.7,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754065808,0.02448515,3942.8,3942.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754066015,0.02448515,3942.8,3942.7,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754066216,0.02448515,3942.8,3942.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754066817,0.02448515,3942.8,3942.7,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754067419,1.386,3943.9,3943.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754067718,1.386,3943.9,3943.2,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754067915,1.386,3943.9,3943.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754068116,0.15529685,3943.8,3943.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754068307,0.15529685,3943.8,3942.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754068308,0.07929685,3943.7,3942.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754068515,0.15529685,3943.7,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754068720,0.15529685,3943.6,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754069011,0.07929685,3943.5,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754069218,0.076,3943.7,3942.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754069219,0.85329685,3943.4,3942.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754069418,0.07929685,3943.3,3942.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754069715,0.15529685,3943.3,3942.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754069916,0.07929685,3943.2,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754070221,0.15529685,3943.2,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754070421,0.15529685,3943.1,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754070720,0.07929685,3943.0,3942.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754071016,0.0198,3942.8,3939.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754071216,0.0198,3942.6,3940.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754071423,0.0198,3942.4,3940.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754071717,0.0198,3942.2,3940.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754071912,0.0198,3942.0,3940.6,0.92914835]
["bitfinex-derivatives","ETHF0:USTF0",1761754072117,0.07929685,3941.9,3941.2,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754072321,0.00322119,3943.8,3941.2,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754072322,0.07929685,3941.8,3941.2,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754072524,0.07929685,3941.8,3941.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754072525,0.032,3942.0,3941.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754072723,0.07933546,3941.9,3941.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754073124,0.07933546,3941.9,3941.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754073325,0.07933546,3941.8,3941.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754073623,0.07933546,3941.7,3941.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754073821,0.07933546,3941.6,3941.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754074730,0.07933546,3941.6,3941.5,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754075526,0.07933546,3941.6,3941.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754075922,0.0198,3943.3,3941.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1761754076126,0.0198,3943.3,3941.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754076127,0.1051,3943.2,3942.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761754076520,0.1051,3943.2,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754076521,0.8692,3942.8,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754076725,3.4112,3942.8,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754076921,0.8692,3942.6,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754077325,0.076,3942.5,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754077528,0.8692,3942.4,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754077830,0.9452,3942.4,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754078130,0.8692,3942.2,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754078332,1.212,3942.0,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754078533,0.9452,3941.9,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754079128,0.076,3941.8,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754079328,0.8692,3941.6,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754080128,0.8692,3941.4,3940.6,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1761754080630,0.8692,3941.0,3939.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754080929,0.8692,3941.0,3939.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754080930,0.376,3940.9,3939.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754081130,0.8692,3942.0,3940.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754081336,0.262,3942.1,3942.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754081537,0.00223353,3942.0,3941.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754081836,0.87143353,3942.0,3941.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754082030,0.00223353,3942.0,3941.9,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754082227,0.00223353,3942.0,3941.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754082432,0.00223353,3942.0,3941.9,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754084235,0.00223353,3942.0,3941.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754084438,0.8692,3941.9,3940.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754085438,1.384,3941.8,3940.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754085936,0.00223353,3942.0,3941.7,0.92899963]
["bitfinex-derivatives","ETHF0:USTF0",1761754086137,1.2492,3941.9,3941.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761754086343,1.2492,3941.9,3939.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754086344,0.8692,3941.8,3939.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754086543,0.9452,3941.8,3939.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754086741,0.076,3941.7,3939.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754087037,0.8692,3941.6,3939.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761754087238,0.8692,3941.6,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761754087736,0.8692,3941.4,3938.4,0.37705055]
["bitfinex-derivatives","ETHF0:USTF0",1761754087943,0.8692,3941.2,3938.4,0.37705055]
["bitfinex-derivatives","ETHF0:USTF0",1761754088144,0.8692,3940.9,3938.4,0.37705055]
["bitfinex-derivatives","ETHF0:USTF0",1761754088443,0.8692,3940.7,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754088640,0.8692,3940.5,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754088844,0.8692,3940.3,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754089137,0.8692,3940.1,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754089342,0.8692,3939.9,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754089644,0.94857833,3939.8,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754089844,1.46137833,3939.7,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754090039,0.07937833,3939.6,3938.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761754090541,0.07937833,3939.5,3939.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761754090745,0.255,3940.4,3939.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761754091050,0.49136347,3940.3,3939.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761754091236,0.07936347,3940.2,3939.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761754091444,1.1361,3941.7,3940.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761754091744,0.55134662,3941.6,3940.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761754091938,0.07934662,3941.5,3940.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754092135,0.07934662,3941.4,3940.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754092340,0.397,3941.8,3940.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754092540,0.07933381,3941.7,3940.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754092735,0.07933381,3941.6,3940.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754092940,0.93773381,3941.5,3940.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754093149,0.8584,3941.3,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754093449,0.8584,3941.1,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754093651,0.8584,3940.9,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754093949,0.07933381,3940.8,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754094647,0.116,3941.1,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754094836,0.07935169,3941.0,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754095038,0.07935169,3940.9,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754095348,0.116,3941.1,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754095543,0.07935016,3941.0,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754095737,0.07935016,3940.9,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754095940,0.8584,3940.9,3940.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754096241,0.8584,3940.7,3939.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754096444,0.8584,3940.5,3939.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754096643,0.07936643,3940.4,3939.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754096845,0.8584,3940.1,3938.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761754097149,0.8584,3939.9,3938.4,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1761754097444,0.8584,3939.7,3936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761754097749,0.8584,3939.5,3936.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761754097944,0.8584,3939.3,3936.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761754098247,0.8584,3938.9,3937.8,0.02743639]
["bitfinex-derivatives","ETHF0:USTF0",1761754098449,0.8584,3938.7,3937.8,0.02743639]
["bitfinex-derivatives","ETHF0:USTF0",1761754098645,0.8584,3938.5,3937.8,0.02743639]
["bitfinex-derivatives","ETHF0:USTF0",1761754099147,0.00275049,3938.9,3938.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761754099744,0.00275049,3938.9,3938.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754099745,0.86115049,3938.9,3938.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754100143,0.86115049,3938.9,3937.8,0.02743639]
["bitfinex-derivatives","ETHF0:USTF0",1761754100347,0.00275049,3938.9,3937.8,0.86853639]
["bitfinex-derivatives","ETHF0:USTF0",1761754100542,0.00275049,3938.9,3938.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754100747,76.5115,3943.0,3938.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761754100748,0.8584,3940.3,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754101848,0.86042738,3940.3,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754102354,1.26242738,3940.3,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754103056,0.8584,3940.2,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754104252,0.366,3940.1,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754104455,0.8584,3940.0,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754104654,1.2019,3940.0,3938.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754104949,0.9344,3939.9,3937.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761754105151,0.8584,3939.7,3936.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1761754105350,0.8584,3939.5,3936.1,3.28333742]
["bitfinex-derivatives","ETHF0:USTF0",1761754105549,0.8584,3939.3,3936.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761754105764,0.8584,3938.9,3936.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761754105958,0.8584,3938.7,3936.0,0.34984474]
["bitfinex-derivatives","ETHF0:USTF0",1761754106250,0.8584,3938.5,3936.0,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1761754106454,0.07939848,3938.4,3936.0,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1761754106650,0.8584,3938.3,3936.0,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1761754106852,0.8584,3937.9,3936.0,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1761754107254,0.8584,3937.9,3936.0,0.47904474]
["bitfinex-derivatives","ETHF0:USTF0",1761754107558,0.358,3937.8,3936.0,0.47904474]
["bitfinex-derivatives","ETHF0:USTF0",1761754107859,1.2164,3937.7,3936.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754108661,0.8584,3937.6,3936.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754109257,1.2354,3937.6,3936.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754109465,0.8584,3937.6,3936.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754109659,0.8495,3938.0,3936.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754109858,1.7079,3938.0,3936.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754110064,0.8584,3937.9,3936.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754110454,0.8584,3937.7,3936.0,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1761754110658,0.8584,3936.9,3934.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754110858,0.8584,3936.7,3934.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754111156,0.8584,3936.5,3934.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754111360,0.8584,3936.3,3934.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754111563,0.86072951,3936.3,3934.2,0.47852095]
["bitfinex-derivatives","ETHF0:USTF0",1761754111957,0.86072951,3936.3,3934.2,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1761754112167,1.06752171,3936.3,3934.2,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1761754112467,0.8584,3935.9,3934.2,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1761754112867,0.8584,3935.7,3934.2,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1761754113161,0.8584,3935.5,3934.2,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1761754113666,1.377,3935.4,3934.2,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1761754113866,0.3435,3936.0,3934.2,0.47852095]
["bitfinex-derivatives","ETHF0:USTF0",1761754113867,0.8584,3935.3,3934.2,0.47852095]
["bitfinex-derivatives","ETHF0:USTF0",1761754114061,1.377,3935.2,3934.2,0.47852095]
["bitfinex-derivatives","ETHF0:USTF0",1761754114362,0.3435,3936.0,3934.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754114585,1.0274,3935.9,3934.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754115064,1.376,3935.8,3934.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754115271,0.8584,3935.7,3934.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754115561,1.376,3935.6,3934.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754115766,2.2344,3935.6,3934.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754116159,0.8584,3936.1,3934.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754116361,0.363,3936.0,3934.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761754116555,0.8584,3936.1,3934.7,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1761754116754,0.8584,3936.1,3934.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754117173,0.8584,3936.1,3935.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754117473,1.6984,3936.1,3935.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754117954,0.8584,3936.1,3935.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754118365,0.8584,3936.1,3935.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754119263,0.8584,3936.1,3935.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754119666,0.8584,3936.1,3934.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761754122063,0.8584,3936.1,3935.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754122361,0.8584,3936.1,3935.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754122569,0.8584,3936.1,3935.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754122868,0.00232951,3936.3,3935.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754123070,0.00232951,3936.3,3935.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761754123369,0.00232951,3936.3,3935.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1761754123565,0.00232951,3936.3,3935.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754123868,0.00232951,3936.3,3936.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754124367,0.00232951,3936.3,3936.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754124560,0.00232951,3936.3,3935.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754124759,0.87302951,3936.3,3935.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754125165,0.00232951,3936.3,3935.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754125368,0.00232951,3936.3,3935.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754125563,0.00232951,3936.3,3936.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754125964,0.00232951,3936.3,3936.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754126170,1.2142,3937.5,3936.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754126371,0.8707,3937.4,3936.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754127165,0.87362676,3937.4,3936.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754128063,0.87362676,3937.4,3935.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754128373,0.87362676,3937.4,3935.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754129369,0.87362676,3937.4,3935.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1761754129575,0.87362676,3937.4,3935.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754129770,0.8707,3937.2,3935.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754130177,0.8707,3937.0,3935.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754131374,0.8707,3937.0,3935.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754131572,0.8707,3937.0,3935.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1761754131774,0.8707,3937.0,3935.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754132072,0.8707,3937.0,3936.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754132273,0.8707,3937.0,3936.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754132479,0.8707,3937.3,3936.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754133283,0.8707,3937.3,3936.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754133580,0.8707,3937.3,3936.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754134179,0.8707,3937.3,3935.3,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1761754134180,0.8707,3937.3,3936.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761754134382,0.8707,3937.3,3936.5,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1761754134680,0.8707,3937.3,3936.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761754134880,7.39419163,3939.4,3937.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761754135071,0.8707,3938.8,3937.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754135268,0.8707,3938.8,3937.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754135471,0.8707,3938.8,3936.9,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1761754135472,2.2417,3939.3,3938.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754135680,1.371,3939.3,3938.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754135867,7.39419163,3939.4,3938.0,0.35921428]
["bitfinex-derivatives","ETHF0:USTF0",1761754135868,0.8707,3938.9,3938.0,0.35921428]
["bitfinex-derivatives","ETHF0:USTF0",1761754136069,0.8707,3938.3,3936.9,3.35374257]
["bitfinex-derivatives","ETHF0:USTF0",1761754136273,0.8707,3938.1,3936.9,3.35374257]
["bitfinex-derivatives","ETHF0:USTF0",1761754136576,0.8707,3937.9,3936.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754136777,0.8707,3937.7,3936.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754136975,0.8707,3937.7,3936.2,0.35898823]
["bitfinex-derivatives","ETHF0:USTF0",1761754138070,0.8707,3937.7,3936.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754138279,0.8707,3937.7,3936.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754138877,0.8707,3937.7,3936.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761754139081,0.8707,3937.7,3936.2,0.35898823]
["bitfinex-derivatives","ETHF0:USTF0",1761754139583,1.2183,3937.5,3936.2,0.35898823]
["bitfinex-derivatives","ETHF0:USTF0",1761754139783,1.2183,3937.5,3936.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754140076,0.8707,3937.4,3936.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754140281,0.8707,3937.4,3936.2,0.00248823]
["bitfinex-derivatives","ETHF0:USTF0",1761754141778,0.8707,3937.4,3936.2,0.35898823]
["bitfinex-derivatives","ETHF0:USTF0",1761754141970,0.8707,3937.4,3936.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761754142175,0.8707,3937.4,3936.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754142468,0.8707,3937.4,3936.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761754142670,0.8707,3938.0,3936.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754142874,0.3476,3938.4,3937.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754143079,0.8707,3938.3,3937.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754143274,0.8707,3938.3,3937.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761754143482,0.8707,3938.3,3937.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754144176,0.8707,3938.3,3937.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754144676,0.8707,3938.3,3937.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754144870,0.8707,3938.3,3937.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1761754145074,0.8707,3938.3,3937.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754145485,0.8707,3938.3,3937.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754145790,0.8707,3938.3,3937.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761754146084,0.00204091,3939.0,3938.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754146384,0.00204091,3939.0,3938.3,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1761754146586,0.00204091,3939.0,3938.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754147272,0.8707,3940.5,3939.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754147477,0.8707,3940.5,3939.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754147672,0.8707,3940.5,3939.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754147885,0.8707,3941.0,3939.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754148070,0.8707,3941.0,3940.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754148488,0.8735493,3941.0,3940.0,0.35951473]
["bitfinex-derivatives","ETHF0:USTF0",1761754148685,0.8735493,3941.0,3940.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754148983,0.0028493,3941.0,3940.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754149189,0.0028493,3941.0,3940.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754149885,0.0028493,3941.0,3940.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761754150685,0.0028493,3941.0,3940.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761754150886,1.0833,3942.0,3940.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761754151079,0.7357,3942.5,3941.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761754151279,0.7357,3942.5,3941.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761754151583,1.0833,3942.4,3941.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761754151885,0.7357,3942.4,3941.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761754152077,0.7357,3942.4,3941.1,3.2707224]
["bitfinex-derivatives","ETHF0:USTF0",1761754152078,0.73757291,3942.4,3941.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754152580,0.73757291,3942.4,3940.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754152780,0.73757291,3942.4,3941.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754153181,0.73757291,3942.4,3940.7,3.33054974]
["bitfinex-derivatives","ETHF0:USTF0",1761754153182,0.73757291,3942.4,3940.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754153579,0.73757291,3942.4,3940.3,3.32067846]
["bitfinex-derivatives","ETHF0:USTF0",1761754153782,0.7593,3940.1,3938.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754154691,0.7593,3940.1,3938.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754154988,0.7593,3940.1,3939.3,0.47126921]
["bitfinex-derivatives","ETHF0:USTF0",1761754155581,0.7593,3939.9,3937.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754155882,0.7593,3939.9,3937.7,3.47000223]
["bitfinex-derivatives","ETHF0:USTF0",1761754156083,0.7593,3939.9,3937.7,3.28470223]
["bitfinex-derivatives","ETHF0:USTF0",1761754156294,0.7593,3939.9,3937.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754156786,0.7593,3939.9,3937.2,0.18836445]
["bitfinex-derivatives","ETHF0:USTF0",1761754156989,0.8341,3940.2,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754156990,0.7593,3939.7,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754157488,0.7593,3939.7,3937.5,3.313509]
["bitfinex-derivatives","ETHF0:USTF0",1761754157684,0.7593,3939.7,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754157982,0.7593,3939.7,3937.3,3.313509]
["bitfinex-derivatives","ETHF0:USTF0",1761754158187,0.7593,3939.7,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754159285,0.7593,3939.7,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754159586,0.7593,3939.5,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754159785,0.76240887,3939.5,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754160189,1.0454,3939.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754160489,0.7593,3939.1,3937.2,0.18836445]
["bitfinex-derivatives","ETHF0:USTF0",1761754160988,0.7593,3939.0,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754161587,0.7593,3939.0,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754162489,0.7593,3939.0,3937.3,3.44778591]
["bitfinex-derivatives","ETHF0:USTF0",1761754162692,0.7593,3939.0,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754164888,0.7593,3939.0,3937.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754165392,0.7593,3939.0,3937.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754165797,0.7593,3939.0,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754166092,0.7593,3939.0,3937.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754166587,0.7593,3939.0,3937.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754167299,1.0454,3939.3,3938.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754167590,0.7593,3938.9,3937.9,3.35835846]
["bitfinex-derivatives","ETHF0:USTF0",1761754167790,0.7593,3938.3,3937.9,3.35835846]
["bitfinex-derivatives","ETHF0:USTF0",1761754168182,0.7593,3938.3,3937.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761754169094,0.7593,3938.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754170093,1.7163,3937.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754170795,0.7593,3937.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754171694,0.7593,3938.0,3937.2,0.26436445]
["bitfinex-derivatives","ETHF0:USTF0",1761754171901,0.7374,3938.4,3937.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754172101,0.7374,3938.4,3937.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754173892,0.7593,3938.6,3937.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761754174093,0.7593,3938.6,3937.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754175302,0.7593,3937.4,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754175997,15.45015543,3939.1,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754175998,0.7593,3938.8,3937.2,0.74716445]
["bitfinex-derivatives","ETHF0:USTF0",1761754176199,0.7593,3938.8,3937.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754176389,0.7593,3938.8,3937.3,3.30904124]
["bitfinex-derivatives","ETHF0:USTF0",1761754176597,0.7593,3938.8,3937.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754176900,0.7593,3938.8,3937.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754177097,0.7593,3938.8,3937.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754177901,0.7593,3938.8,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754178302,0.7593,3938.8,3937.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754178499,0.7593,3938.8,3937.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754178803,0.7593,3938.8,3937.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754178999,0.7593,3939.1,3938.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754179302,0.7593,3939.1,3938.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754179696,0.7593,3939.1,3938.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761754180099,0.7593,3939.1,3937.7,44.93688133]
["bitfinex-derivatives","ETHF0:USTF0",1761754180304,0.7593,3939.1,3937.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754180494,0.7593,3939.1,3937.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754180690,0.7593,3939.1,3937.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754180897,0.7593,3939.1,3937.3,44.16787205]
["bitfinex-derivatives","ETHF0:USTF0",1761754180898,0.7593,3939.1,3937.3,3.36787205]
["bitfinex-derivatives","ETHF0:USTF0",1761754181104,0.7593,3939.1,3936.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761754181293,0.07940109,3939.0,3937.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754181501,0.85400109,3938.9,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754181702,0.7746,3938.8,3937.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754182002,0.7746,3938.8,3937.3,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1761754182205,0.7746,3938.8,3937.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754183404,0.7746,3938.6,3937.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754183802,0.7746,3938.6,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754184108,1.0832,3938.4,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754184306,0.7746,3938.2,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754185003,0.3086,3938.4,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754185004,0.2861,3939.2,3937.2,1.23646445]
["bitfinex-derivatives","ETHF0:USTF0",1761754185209,0.7746,3938.7,3937.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754185405,0.7746,3938.3,3937.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754186110,0.7746,3938.3,3937.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754186312,0.7746,3938.3,3937.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754186613,0.7746,3938.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754187409,0.7746,3938.3,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754188809,0.7746,3938.3,3937.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761754189106,0.7746,3938.3,3937.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754190005,0.7746,3938.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754190910,0.7746,3938.3,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754191209,0.7746,3938.3,3937.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754191711,0.7746,3938.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754192711,0.7746,3938.3,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754193810,0.7746,3938.3,3937.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754194611,0.7746,3938.3,3937.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754194813,0.7746,3938.3,3937.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754195610,0.7746,3939.1,3938.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761754195812,0.7746,3938.9,3938.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761754196405,0.7746,3938.2,3937.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754196711,0.7746,3938.1,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754197010,1.7723,3937.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754200510,1.0766,3938.2,3937.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761754200511,0.7746,3938.0,3937.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761754200710,0.7746,3938.0,3937.4,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1761754200910,0.7746,3938.0,3937.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761754201319,0.7746,3938.0,3937.4,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1761754201518,0.7746,3938.0,3937.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754202116,0.2861,3939.2,3938.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761754202307,0.2861,3939.2,3937.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761754202308,0.7746,3939.0,3938.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754202618,0.7746,3939.0,3938.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754202812,0.7746,3939.0,3938.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754203014,0.00310887,3939.5,3939.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761754203211,0.00310887,3939.5,3939.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761754203615,0.7746,3939.4,3938.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754203813,0.7746,3939.4,3937.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754204627,0.7746,3939.4,3937.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754204817,0.7746,3939.4,3937.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754205208,0.7746,3939.1,3937.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754205712,0.0832,3939.2,3937.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754205909,0.07938599,3939.1,3937.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754206112,0.0832,3939.2,3937.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754206313,0.00310887,3939.5,3938.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754206513,0.07938545,3939.4,3938.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754206714,0.00310887,3939.5,3938.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754207215,0.00310887,3939.5,3937.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761754207216,0.4939,3938.2,3937.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754207423,0.4939,3937.8,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754207625,0.4939,3937.8,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754208321,0.7746,3939.1,3937.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761754208518,0.5846,3939.2,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754208519,0.4939,3937.9,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754209025,0.7746,3938.2,3937.2,0.77926445]
["bitfinex-derivatives","ETHF0:USTF0",1761754209618,1.7723,3937.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754211524,0.7142,3938.3,3937.2,0.74916445]
["bitfinex-derivatives","ETHF0:USTF0",1761754212621,0.6926,3938.1,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754213026,0.6926,3938.1,3937.2,0.75176445]
["bitfinex-derivatives","ETHF0:USTF0",1761754213523,1.1935,3937.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754213719,1.6636,3937.3,3937.2,0.00306445]
["bitfinex-derivatives","ETHF0:USTF0",1761754214929,0.6926,3937.2,3936.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754215530,0.6926,3937.1,3936.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754215824,0.6926,3936.7,3935.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754216033,0.00178085,3936.7,3935.6,0.75101939]
["bitfinex-derivatives","ETHF0:USTF0",1761754216426,0.69438085,3936.7,3935.6,0.75101939]
["bitfinex-derivatives","ETHF0:USTF0",1761754218134,0.00178085,3936.7,3935.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754218829,0.00178085,3936.7,3936.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761754219033,0.00178085,3936.7,3936.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761754219235,0.50268085,3936.7,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754219420,0.00178085,3936.7,3936.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761754219626,0.50268085,3936.7,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754219826,1.19528085,3936.7,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754220137,0.6926,3936.6,3935.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754221627,0.50268085,3936.7,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754222027,0.00178085,3936.7,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754222427,0.00178085,3936.7,3936.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761754222733,0.00178085,3936.7,3936.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1761754222734,0.6926,3938.4,3936.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754222932,0.6926,3938.4,3937.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754223135,0.6926,3938.3,3937.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754223332,0.1106,3939.2,3937.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761754223523,0.6926,3939.0,3937.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754223723,0.69440956,3939.0,3937.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754224232,0.5009,3937.4,3936.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761754224534,1.1935,3937.4,3936.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754224733,0.5009,3937.0,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754225037,0.6926,3936.9,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754227735,0.6926,3937.5,3936.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754231235,0.5009,3936.2,3935.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754231441,0.5009,3936.2,3935.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761754231442,1.6636,3935.7,3935.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754231643,0.503124,3935.7,3935.6,0.75101939]
["bitfinex-derivatives","ETHF0:USTF0",1761754231941,0.973224,3935.7,3935.6,0.00231939]
["bitfinex-derivatives","ETHF0:USTF0",1761754232134,0.5009,3934.5,3933.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754232329,0.6926,3934.4,3933.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754232535,0.6926,3934.3,3932.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754232840,0.7686,3934.3,3932.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754233039,0.076,3934.2,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754233344,0.6926,3934.1,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754233541,0.7686,3934.1,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754233938,0.6926,3934.1,3933.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754234335,0.6926,3934.1,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754234738,0.6926,3934.1,3932.9,0.75149011]
["bitfinex-derivatives","ETHF0:USTF0",1761754234938,0.6926,3934.1,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754235340,0.6926,3934.1,3932.9,0.75149011]
["bitfinex-derivatives","ETHF0:USTF0",1761754235533,0.6926,3934.1,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754235843,0.6926,3933.9,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754236240,0.076,3933.8,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754236440,0.6926,3933.7,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754238247,0.6926,3934.3,3933.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754239745,0.6926,3934.3,3933.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761754240642,0.6926,3934.3,3933.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754241337,0.6926,3934.3,3933.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761754241538,0.6926,3934.3,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754241840,0.6926,3934.3,3932.9,0.69939011]
["bitfinex-derivatives","ETHF0:USTF0",1761754242346,0.348,3934.2,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754243040,1.0117,3934.2,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754243247,0.6637,3934.2,3933.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754243944,0.6637,3934.2,3933.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754244249,0.6637,3935.1,3933.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761754244441,1.358,3934.7,3933.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754244640,0.6637,3934.6,3933.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754245336,1.5915,3933.8,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754245537,0.6637,3933.7,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754245939,0.0652,3934.4,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754245940,1.5915,3933.0,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754247743,0.9278,3933.0,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754247939,1.5915,3933.0,3932.9,0.00279011]
["bitfinex-derivatives","ETHF0:USTF0",1761754250749,0.4699,3931.7,3931.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754250953,1.1336,3931.7,3931.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754251455,0.6637,3931.9,3931.2,1.67575139]
["bitfinex-derivatives","ETHF0:USTF0",1761754251643,0.4699,3931.3,3931.2,1.16806904]
["bitfinex-derivatives","ETHF0:USTF0",1761754251848,0.66548023,3931.9,3931.2,2.09776904]
["bitfinex-derivatives","ETHF0:USTF0",1761754252053,0.66548023,3931.9,3931.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761754252054,0.00178023,3931.9,3931.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761754252257,0.00178023,3931.9,3931.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761754252455,0.00178023,3931.9,3931.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761754253054,0.00178023,3931.9,3931.8,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761754253259,0.00178023,3931.9,3931.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761754253767,0.6637,3934.6,3932.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754254156,0.6637,3934.4,3932.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754254458,0.6637,3934.2,3932.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754254657,0.66658766,3934.2,3932.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754254961,0.9517,3934.1,3932.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754255161,0.6637,3934.0,3932.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754255559,0.6637,3934.0,3932.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761754255560,0.00288766,3934.2,3933.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754255763,0.00288766,3934.2,3933.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1761754255966,0.66658766,3934.2,3933.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754256663,1.0347,3934.1,3933.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754256863,0.6637,3934.0,3933.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754257365,0.00288766,3934.2,3933.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754258362,0.6637,3935.4,3934.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754258563,1.1336,3935.3,3934.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754258763,0.6637,3934.0,3933.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754258960,0.4699,3933.8,3933.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754259258,0.6637,3936.2,3934.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754259464,0.20187761,3936.0,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754259759,0.74315543,3935.9,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754259962,0.6637,3935.7,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754260157,0.6637,3935.5,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754260461,0.07945729,3935.4,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754260666,0.74315729,3935.4,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754260855,0.6637,3935.4,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754261055,0.07945985,3935.3,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754261351,0.6637,3935.4,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754261551,0.74315983,3935.3,3934.7,0.69972277]
["bitfinex-derivatives","ETHF0:USTF0",1761754261751,1.5915,3933.7,3932.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761754261962,1.5915,3933.7,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754262558,0.07948908,3933.6,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754262765,0.6637,3934.1,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754262966,0.6637,3933.9,3933.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754263262,0.6637,3933.9,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754263263,0.07949393,3933.8,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754263466,0.07949393,3933.7,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754263666,0.07949393,3933.6,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754263866,0.6637,3933.9,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754264065,0.74319126,3933.8,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754264270,0.07949126,3933.7,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754264456,0.74319126,3933.6,3933.0,0.69870243]
["bitfinex-derivatives","ETHF0:USTF0",1761754264663,1.5915,3933.1,3933.0,0.00210243]
["bitfinex-derivatives","ETHF0:USTF0",1761754265063,0.6637,3933.0,3931.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754265263,0.8016,3932.8,3931.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754265465,0.6637,3932.6,3931.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754265664,0.07950614,3932.5,3932.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761754265863,0.07950614,3932.5,3932.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761754266168,0.6637,3932.5,3931.3,3.25843595]
["bitfinex-derivatives","ETHF0:USTF0",1761754266360,0.47318614,3932.5,3932.4,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761754266667,0.0828035,3932.5,3932.4,0.69881709]
["bitfinex-derivatives","ETHF0:USTF0",1761754266965,0.00328614,3932.5,3932.4,1.62851709]
["bitfinex-derivatives","ETHF0:USTF0",1761754267867,0.8237,3934.2,3932.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754268066,0.743193,3934.1,3932.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754268267,0.079493,3934.0,3932.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754268665,0.079493,3934.0,3933.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761754268863,0.6637,3934.8,3934.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754269060,0.07948265,3934.7,3934.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754269264,0.07948265,3934.6,3934.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754269457,0.07948265,3934.5,3934.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754269658,0.07948265,3934.4,3934.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754269861,0.07948265,3934.3,3934.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761754270074,0.54938265,3934.3,3933.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761754270371,0.07948265,3934.2,3934.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761754270966,0.07948265,3934.2,3934.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761754271165,0.00276261,3934.8,3934.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761754271560,0.5723,3934.7,3933.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754271765,0.07947092,3934.6,3933.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754271960,0.65177092,3934.6,3933.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754272166,0.5723,3934.4,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754272371,0.5723,3934.2,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754272572,0.07947092,3934.1,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754272769,0.5723,3934.2,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754273377,0.5723,3934.0,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754273575,0.5723,3933.8,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754274573,0.5723,3932.9,3932.4,0.59951709]
["bitfinex-derivatives","ETHF0:USTF0",1761754274879,0.4184,3932.5,3932.4,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761754275174,1.4043,3932.5,3932.4,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761754275379,0.5723,3932.4,3931.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754275680,0.5723,3933.0,3931.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754276180,0.20846929,3933.0,3931.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754276376,0.5723,3933.5,3931.7,0.59981829]
["bitfinex-derivatives","ETHF0:USTF0",1761754276574,0.5723,3933.3,3931.7,0.59981829]
["bitfinex-derivatives","ETHF0:USTF0",1761754276882,0.5723,3933.1,3931.7,0.59981829]
["bitfinex-derivatives","ETHF0:USTF0",1761754277069,0.07950799,3933.0,3931.7,0.59981829]
["bitfinex-derivatives","ETHF0:USTF0",1761754277270,0.07950799,3933.0,3932.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761754277479,0.5723,3933.7,3933.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754277779,0.07950294,3933.6,3933.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754277977,0.5723,3933.4,3933.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754278279,0.5723,3933.2,3932.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754278676,0.251,3934.2,3932.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754278885,0.65180352,3934.1,3932.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754279080,0.5723,3933.9,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754279276,0.5723,3933.5,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754279477,0.5723,3933.3,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754279774,0.5723,3933.1,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754279974,0.94980352,3933.0,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754280174,0.5723,3933.0,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754280377,0.25,3933.2,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754280673,0.65180846,3933.1,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754280873,0.65180846,3933.0,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754281073,0.5723,3932.8,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754281481,0.65181537,3932.7,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754281683,0.5723,3932.5,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754281978,0.5723,3933.0,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754282183,0.0795175,3932.9,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754282385,0.0795175,3932.8,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754282579,0.0795175,3932.7,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754282774,0.5723,3933.0,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754283079,0.07951549,3932.9,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754283271,0.07951549,3932.8,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754283585,0.5723,3932.8,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754283879,0.5723,3933.5,3931.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754284074,0.07951178,3933.4,3932.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754284276,0.07951178,3933.3,3932.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754284482,0.5723,3933.5,3932.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754284683,0.5723,3934.1,3932.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761754284882,0.07950395,3934.0,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754285084,0.5723,3934.5,3932.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754285282,0.0794885,3934.4,3933.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754285583,1.56898071,3934.7,3933.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754285887,0.65178085,3934.6,3933.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754286088,0.07948085,3934.5,3933.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754286385,0.5723,3934.6,3933.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754287191,0.5723,3936.7,3934.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754287376,0.07944992,3936.6,3935.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761754287576,0.5723,3936.7,3935.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754288087,0.5723,3936.5,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754288286,0.65174694,3936.4,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754288487,0.5723,3936.4,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754288680,1.0583089,3936.7,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754288880,0.0794486,3936.6,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754289077,0.5723,3936.6,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754289492,0.2950089,3936.7,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754289684,0.0020089,3936.7,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754290488,0.0020089,3936.7,3936.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761754290689,0.0020089,3936.7,3936.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761754290884,0.0020089,3936.7,3936.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761754291387,0.0020089,3936.7,3936.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754291581,0.5743089,3936.7,3936.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754291786,0.4184,3936.2,3935.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754292389,0.0020089,3936.7,3935.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754292879,0.0020089,3936.7,3935.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754293085,0.0020089,3936.7,3935.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754294394,0.4204089,3936.7,3936.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754294592,0.5723,3936.6,3935.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754294796,0.4156089,3936.7,3935.4,0.00249261]
["bitfinex-derivatives","ETHF0:USTF0",1761754294797,0.4184,3936.0,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754295990,0.5743089,3936.7,3935.4,0.59979261]
["bitfinex-derivatives","ETHF0:USTF0",1761754296195,0.5723,3935.4,3934.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761754296388,0.5723,3935.1,3933.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761754296588,0.5723,3935.1,3933.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761754296796,0.9463,3935.9,3934.0,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761754296985,0.5723,3936.4,3934.8,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761754297186,0.5723,3936.4,3934.8,0.00316547]
["bitfinex-derivatives","ETHF0:USTF0",1761754297688,0.5723,3936.4,3934.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754297884,0.5723,3936.4,3934.8,0.46063547]
["bitfinex-derivatives","ETHF0:USTF0",1761754298190,0.5723,3936.4,3934.8,0.00316547]
["bitfinex-derivatives","ETHF0:USTF0",1761754298492,0.5723,3936.4,3934.8,0.60046547]
["bitfinex-derivatives","ETHF0:USTF0",1761754298691,2.545,3938.1,3934.8,0.60046547]
["bitfinex-derivatives","ETHF0:USTF0",1761754298692,15.4472,3937.6,3935.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754298893,0.5723,3937.0,3935.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754299090,0.5723,3937.0,3935.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754299297,0.20191169,3937.2,3936.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754299494,0.5723,3937.1,3936.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754300390,1.0325,3937.6,3936.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761754300596,0.8393,3937.6,3936.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754300794,1.0460409,3937.6,3936.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754301302,0.8393,3937.6,3936.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754301797,0.5473,3937.5,3936.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754302593,0.5473,3937.4,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754302793,0.5473,3937.2,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754303098,0.5473,3937.2,3935.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754303301,0.5473,3937.0,3935.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754303692,0.5473,3936.8,3934.8,0.53856547]
["bitfinex-derivatives","ETHF0:USTF0",1761754305104,0.7043,3936.7,3935.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754305292,0.5473,3936.7,3935.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754305997,0.5473,3936.7,3935.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761754306198,0.5473,3936.7,3935.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754306700,0.713,3937.0,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754306901,0.5473,3936.9,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754307095,0.5473,3936.9,3934.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754307302,0.6233,3936.9,3934.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754307695,0.5473,3936.9,3935.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1761754307901,0.5473,3936.9,3935.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754308398,0.5473,3936.9,3935.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754308600,0.5473,3936.9,3935.3,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1761754308796,0.5473,3936.9,3935.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761754308990,0.2298,3937.5,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754309196,0.5473,3937.3,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754311701,0.07943496,3937.2,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754311902,0.5473,3937.1,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754312498,0.5473,3936.9,3935.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754312696,0.5473,3936.7,3935.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754314201,0.5473,3936.5,3935.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754314397,0.07944237,3936.4,3935.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754314599,0.5473,3936.3,3935.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754314802,0.5473,3936.8,3935.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754315004,0.62674127,3936.7,3935.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754315306,0.5693,3937.8,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754315606,0.07942985,3937.5,3936.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754315807,0.5693,3937.8,3936.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754316007,0.07941544,3937.5,3936.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754316204,0.07941462,3937.4,3936.4,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1761754316407,0.0020219,3937.6,3937.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754316609,0.0020219,3937.6,3935.5,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1761754316610,0.5473,3936.3,3935.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754316806,0.5473,3936.7,3935.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754317106,0.5473,3937.2,3936.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754317306,0.25213624,3937.1,3936.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754317503,0.62673624,3937.0,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754317702,0.62673624,3936.9,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754318008,0.0794274,3936.8,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754318211,0.0794274,3936.7,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754318508,1.1947,3936.8,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754318900,0.07942991,3936.7,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754319102,1.1947,3936.8,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754319302,1.1947,3936.8,3936.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761754319502,1.1947,3936.8,3936.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754319707,1.27412786,3936.8,3936.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754320011,1.27412786,3936.8,3936.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761754320215,1.27412786,3936.8,3936.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754320507,1.1947,3936.8,3936.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754320912,1.27412183,3936.8,3936.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754321311,1.1947,3936.8,3936.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754321909,0.1727,3937.1,3937.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754322110,0.20200019,3937.6,3937.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754322307,0.07941684,3937.5,3937.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761754322511,0.07941684,3937.5,3936.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761754322512,0.0020219,3937.6,3937.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761754323111,0.5473,3939.9,3939.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754323309,0.0793827,3939.8,3939.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754323513,0.20554338,3939.9,3939.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754323715,0.5473,3939.8,3938.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761754324011,0.5473,3939.6,3938.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754324209,0.1792,3939.7,3938.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754324812,0.5473,3939.6,3938.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754325020,0.5473,3939.6,3938.4,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1761754325021,0.07937978,3939.5,3938.4,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1761754325207,0.5473,3939.2,3938.4,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1761754325508,0.5473,3939.2,3938.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754325699,0.1792,3939.7,3938.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754325700,1.0227,3939.1,3938.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754326104,1.0227,3939.1,3938.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754326305,1.0227,3939.1,3938.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754326604,1.0227,3939.1,3939.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761754327313,0.41050837,3939.1,3939.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761754327512,0.1792,3939.7,3939.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761754327714,0.7265,3939.7,3939.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761754328218,0.1792,3939.7,3939.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761754328716,0.5473,3939.6,3938.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761754329916,0.5473,3939.6,3938.4,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1761754330620,0.1792,3939.7,3938.4,0.23981377]
["bitfinex-derivatives","ETHF0:USTF0",1761754330621,0.5206,3939.4,3938.4,0.23981377]
["bitfinex-derivatives","ETHF0:USTF0",1761754330910,0.4442,3939.5,3939.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761754331910,0.536,3939.4,3938.4,0.23191377]
["bitfinex-derivatives","ETHF0:USTF0",1761754332212,0.536,3939.1,3938.4,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1761754332513,0.536,3939.1,3937.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754332913,0.391,3939.0,3936.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754333115,0.536,3938.9,3936.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754333319,0.536,3938.7,3936.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754333520,0.391,3939.0,3936.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754333521,0.536,3938.3,3936.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754333722,0.536,3938.3,3936.3,0.23233694]
["bitfinex-derivatives","ETHF0:USTF0",1761754334025,0.536,3938.1,3936.3,0.23233694]
["bitfinex-derivatives","ETHF0:USTF0",1761754334713,0.536,3938.1,3936.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754335623,0.0794105,3938.0,3936.3,0.00273694]
["bitfinex-derivatives","ETHF0:USTF0",1761754335816,0.6154105,3937.9,3936.3,0.00273694]
["bitfinex-derivatives","ETHF0:USTF0",1761754336022,0.536,3937.7,3936.3,0.00273694]
["bitfinex-derivatives","ETHF0:USTF0",1761754336222,0.536,3937.5,3936.3,0.00273694]
["bitfinex-derivatives","ETHF0:USTF0",1761754336617,0.536,3937.5,3936.3,0.23233694]
["bitfinex-derivatives","ETHF0:USTF0",1761754337326,0.536,3937.5,3936.3,0.00273694]
["bitfinex-derivatives","ETHF0:USTF0",1761754337825,0.536,3937.5,3936.3,0.23233694]
["bitfinex-derivatives","ETHF0:USTF0",1761754338027,0.536,3937.5,3936.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754338414,0.536,3937.5,3936.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754338619,0.536,3937.9,3937.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754338824,0.536,3937.9,3937.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754339216,0.2077,3938.4,3937.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754339422,0.536,3938.3,3937.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754339819,0.536,3938.3,3937.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754340818,0.536,3938.3,3937.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754341018,0.536,3938.3,3937.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754341222,0.536,3938.3,3937.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754341424,0.536,3938.3,3937.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754341620,0.536,3938.3,3938.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754343329,0.536,3938.8,3938.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754343530,0.536,3938.8,3938.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754343926,0.536,3939.1,3938.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754344232,0.536,3939.4,3938.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1761754344529,0.536,3939.4,3938.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754344731,0.536,3939.4,3938.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754345127,0.536,3939.4,3938.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754345432,0.536,3939.4,3938.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754346131,0.536,3939.4,3938.6,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1761754346328,0.536,3939.4,3938.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761754346632,0.536,3939.4,3938.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754346831,0.536,3939.4,3938.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754347330,0.536,3939.4,3938.2,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1761754347833,0.536,3939.4,3938.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754348220,0.536,3939.4,3938.6,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1761754348425,0.536,3939.4,3938.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754348625,0.536,3939.4,3938.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761754348825,0.536,3939.4,3938.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754349331,0.536,3939.4,3938.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761754349532,0.536,3939.4,3938.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754349720,0.536,3939.4,3938.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754349921,0.536,3939.4,3938.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754350232,0.536,3939.4,3938.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754350734,0.536,3939.4,3938.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754350935,0.536,3939.4,3938.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754351131,0.536,3939.4,3938.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761754351431,0.53880604,3939.8,3939.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754351727,0.9802,3939.5,3939.4,0.00249432]
["bitfinex-derivatives","ETHF0:USTF0",1761754352134,0.4442,3939.5,3939.4,0.23209432]
["bitfinex-derivatives","ETHF0:USTF0",1761754352323,0.4442,3939.5,3939.4,0.69129432]
["bitfinex-derivatives","ETHF0:USTF0",1761754352529,0.4442,3939.5,3939.4,0.76729432]
["bitfinex-derivatives","ETHF0:USTF0",1761754352724,0.4442,3939.5,3939.4,0.46169432]
["bitfinex-derivatives","ETHF0:USTF0",1761754353032,0.4442,3939.5,3939.4,0.69129432]
["bitfinex-derivatives","ETHF0:USTF0",1761754353826,1.6732,3939.5,3939.4,0.00249432]
["bitfinex-derivatives","ETHF0:USTF0",1761754354337,0.536,3939.4,3938.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754354537,0.536,3939.4,3939.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761754354838,0.4442,3939.5,3939.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761754355227,0.4442,3939.5,3939.4,0.76754611]
["bitfinex-derivatives","ETHF0:USTF0",1761754355731,0.4442,3939.5,3939.4,0.46194611]
["bitfinex-derivatives","ETHF0:USTF0",1761754356132,0.4442,3939.5,3939.4,0.69154611]
["bitfinex-derivatives","ETHF0:USTF0",1761754356430,0.4442,3939.5,3939.4,0.46194611]
["bitfinex-derivatives","ETHF0:USTF0",1761754356629,0.4442,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754356630,1.3371,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754356937,1.6732,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754358037,0.9802,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754358241,1.6732,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754358541,1.3371,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754359035,1.6732,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754359439,0.9802,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754359739,1.6732,3939.5,3939.4,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761754359940,0.536,3939.4,3937.9,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761754360140,0.536,3939.4,3938.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761754360326,0.536,3939.4,3938.1,3.25769495]
["bitfinex-derivatives","ETHF0:USTF0",1761754360531,0.536,3939.4,3938.0,3.38939495]
["bitfinex-derivatives","ETHF0:USTF0",1761754360733,0.536,3939.4,3938.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761754360932,0.536,3939.4,3938.0,0.59129933]
["bitfinex-derivatives","ETHF0:USTF0",1761754361132,0.536,3939.4,3938.1,3.32577635]
["bitfinex-derivatives","ETHF0:USTF0",1761754361333,1.1432,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754361740,0.4798,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754361937,0.824,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754362147,1.1432,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754363538,0.4798,3938.1,3938.0,0.13419933]
["bitfinex-derivatives","ETHF0:USTF0",1761754363739,0.4798,3938.3,3938.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761754364126,0.4798,3939.1,3938.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761754365646,0.4798,3938.3,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754365941,0.824,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754366137,1.1432,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754370551,0.824,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754370740,1.1432,3938.1,3938.0,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1761754371144,0.6634,3938.1,3936.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761754371342,0.4798,3938.0,3937.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761754371645,0.3442,3937.0,3936.9,3.35184226]
["bitfinex-derivatives","ETHF0:USTF0",1761754371849,0.6709,3936.8,3936.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761754372038,0.1911,3936.8,3936.7,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761754372347,0.19345307,3936.8,3936.7,0.13361957]
["bitfinex-derivatives","ETHF0:USTF0",1761754372545,0.53765307,3936.8,3936.7,0.00191957]
["bitfinex-derivatives","ETHF0:USTF0",1761754372748,1.33665307,3936.8,3936.7,0.00191957]
["bitfinex-derivatives","ETHF0:USTF0",1761754373248,0.19345307,3936.8,3935.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761754373446,0.4798,3935.6,3934.7,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754373742,0.4798,3936.1,3936.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754373950,0.4798,3936.0,3935.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1761754374147,0.4798,3936.0,3935.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754374445,0.4798,3935.9,3935.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761754374748,0.4798,3935.9,3935.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754375136,0.4798,3935.8,3934.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761754375336,0.4798,3935.8,3935.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754375548,0.4798,3935.8,3935.0,3.93286524]
["bitfinex-derivatives","ETHF0:USTF0",1761754375735,0.4798,3935.8,3935.7,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754375939,0.6709,3936.1,3936.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754376337,0.3442,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754376750,0.4798,3936.7,3936.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761754377243,0.4798,3936.0,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754377442,0.824,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754378148,1.1432,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754378551,0.4798,3935.8,3935.7,0.1358903]
["bitfinex-derivatives","ETHF0:USTF0",1761754378744,0.1911,3936.1,3936.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754378745,0.6709,3936.1,3936.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754378950,0.4798,3936.7,3936.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761754379249,0.4798,3936.7,3936.0,3.32938918]
["bitfinex-derivatives","ETHF0:USTF0",1761754379446,0.4798,3936.0,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754379846,0.4798,3936.0,3935.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754380038,0.4798,3936.0,3935.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761754380241,0.4798,3936.0,3935.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754380441,0.4798,3935.9,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754380652,1.1432,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754380856,1.34939653,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754381847,1.1432,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754382046,0.824,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754382247,1.1432,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754382750,0.824,3935.8,3935.7,0.1358903]
["bitfinex-derivatives","ETHF0:USTF0",1761754383355,1.1432,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754383750,0.824,3935.8,3935.7,0.1358903]
["bitfinex-derivatives","ETHF0:USTF0",1761754384050,0.6818,3935.9,3935.8,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1761754384254,0.4798,3936.6,3936.5,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1761754385458,0.6634,3936.6,3936.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754385645,1.1432,3935.8,3935.7,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1761754386353,0.1911,3934.7,3933.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754386651,0.4798,3934.6,3934.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761754387162,0.3442,3934.5,3934.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761754387350,0.6634,3934.5,3934.4,0.00268308]
["bitfinex-derivatives","ETHF0:USTF0",1761754387955,1.1432,3934.5,3934.4,0.00268308]
["bitfinex-derivatives","ETHF0:USTF0",1761754388155,0.824,3934.5,3934.4,0.00268308]
["bitfinex-derivatives","ETHF0:USTF0",1761754388351,0.6709,3934.7,3934.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761754388556,0.824,3934.6,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761754388752,0.4798,3934.5,3934.4,0.13638308]
["bitfinex-derivatives","ETHF0:USTF0",1761754389259,0.824,3934.6,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761754389551,1.1432,3934.5,3934.4,0.00268308]
["bitfinex-derivatives","ETHF0:USTF0",1761754390356,0.4798,3934.5,3934.4,0.07538308]
["bitfinex-derivatives","ETHF0:USTF0",1761754390657,0.4598,3935.1,3935.0,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761754390853,0.4598,3935.1,3935.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1761754391055,0.766,3935.1,3935.0,3.78367648]
["bitfinex-derivatives","ETHF0:USTF0",1761754391254,1.057,3935.1,3935.0,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761754391562,0.4357,3934.6,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761754391855,0.1859,3934.7,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761754391856,0.4357,3935.1,3935.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761754392056,0.4357,3935.8,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761754392357,1.0082,3935.8,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761754392659,0.4357,3935.7,3935.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1761754393258,0.4357,3935.6,3935.1,3.37044466]
["bitfinex-derivatives","ETHF0:USTF0",1761754393460,0.4357,3935.6,3935.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761754393661,1.0082,3935.5,3935.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761754394461,0.7225,3935.5,3935.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761754394671,0.4357,3936.0,3935.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761754394867,1.0082,3935.9,3935.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761754397064,0.4357,3936.4,3936.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761754397362,0.7225,3936.5,3936.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761754398265,0.7225,3936.5,3936.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1761754399069,0.4357,3936.5,3936.4,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761754399568,0.19345307,3936.8,3936.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1761754400263,0.4357,3936.7,3936.3,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1761754400465,0.4357,3936.7,3936.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1761754400771,0.00235307,3936.8,3936.7,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1761754400966,0.91075307,3936.8,3936.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1761754401159,0.76075307,3936.8,3936.5,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761754401466,1.0082,3936.6,3936.5,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761754401867,0.5725,3935.9,3935.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761754402064,1.0082,3935.9,3935.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761754402265,1.0082,3935.8,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761754402463,0.9084,3936.1,3936.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761754402762,0.00235307,3936.8,3936.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1761754402964,0.9084,3937.5,3937.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761754403165,0.9084,3937.5,3936.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761754403166,0.5725,3937.4,3937.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761754403771,1.0082,3937.4,3937.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761754403964,0.1859,3937.5,3937.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761754403965,0.4357,3937.3,3937.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761754404165,1.01062398,3937.3,3937.2,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761754404468,1.01062398,3937.3,3937.2,0.46031386]
["bitfinex-derivatives","ETHF0:USTF0",1761754405476,0.43812398,3937.3,3937.2,0.59971386]
["bitfinex-derivatives","ETHF0:USTF0",1761754405770,0.00242398,3937.3,3937.2,0.66941386]
["bitfinex-derivatives","ETHF0:USTF0",1761754406069,0.00242398,3937.3,3937.2,0.59971386]
["bitfinex-derivatives","ETHF0:USTF0",1761754406472,0.43812398,3937.3,3937.2,0.59971386]
["bitfinex-derivatives","ETHF0:USTF0",1761754406676,0.00242398,3937.3,3937.2,0.59971386]
["bitfinex-derivatives","ETHF0:USTF0",1761754406976,0.43812398,3937.3,3937.2,0.59971386]
["bitfinex-derivatives","ETHF0:USTF0",1761754407176,0.00242398,3937.3,3937.2,0.59971386]
["bitfinex-derivatives","ETHF0:USTF0",1761754407379,0.4357,3938.1,3938.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761754407563,0.5725,3938.7,3937.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761754407877,0.1859,3938.2,3937.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761754408184,0.1859,3938.2,3937.8,3.52707963]
["bitfinex-derivatives","ETHF0:USTF0",1761754408185,0.7225,3937.9,3937.8,3.52707963]
["bitfinex-derivatives","ETHF0:USTF0",1761754408385,0.72576783,3937.9,3937.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761754408676,0.72576783,3937.9,3937.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1761754409176,0.43896783,3937.9,3937.8,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1761754409776,0.00326783,3937.9,3937.8,4.53644089]
["bitfinex-derivatives","ETHF0:USTF0",1761754409976,0.4357,3938.7,3938.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1761754410271,0.4357,3938.7,3938.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1761754410272,15.245,3941.1,3939.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761754410466,1.0082,3939.5,3939.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761754410975,1.01041699,3939.5,3939.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761754411767,1.01041699,3939.5,3939.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761754412064,0.7225,3939.3,3939.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761754412266,0.00221699,3939.5,3939.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761754412267,0.4357,3939.2,3939.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761754412467,0.4357,3939.4,3939.1,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1761754412662,0.00221699,3939.5,3939.4,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1761754412875,0.00221699,3939.5,3939.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1761754413577,0.6216,3940.3,3940.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1761754413969,0.6216,3940.3,3939.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761754413970,0.7225,3940.1,3940.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761754414179,0.4357,3940.0,3939.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761754414478,1.0082,3939.8,3939.7,3.36266947]
["bitfinex-derivatives","ETHF0:USTF0",1761754414674,0.00316957,3940.0,3939.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761754414675,0.4357,3939.5,3939.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761754414876,1.0082,3939.2,3939.1,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1761754415176,0.4357,3938.1,3938.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761754415371,0.4357,3938.1,3938.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761754415578,0.4357,3938.1,3938.0,4.34337373]
["bitfinex-derivatives","ETHF0:USTF0",1761754415971,0.7225,3938.1,3938.0,3.62797373]
["bitfinex-derivatives","ETHF0:USTF0",1761754416278,1.0082,3938.1,3938.0,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1761754416671,1.0082,3938.1,3937.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761754416672,0.4357,3938.0,3937.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761754416877,1.0082,3937.2,3937.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761754417072,0.4357,3937.1,3936.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761754417273,1.0082,3936.7,3936.4,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1761754417480,0.7225,3936.5,3936.4,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1761754417679,0.72501536,3936.5,3936.4,0.9342941]
["bitfinex-derivatives","ETHF0:USTF0",1761754417975,0.72501536,3936.5,3936.4,0.4770041]
["bitfinex-derivatives","ETHF0:USTF0",1761754418175,1.01071536,3936.5,3936.4,0.0020041]
["bitfinex-derivatives","ETHF0:USTF0",1761754418575,0.00251536,3936.5,3936.4,0.8607041]
["bitfinex-derivatives","ETHF0:USTF0",1761754418976,0.00251536,3936.5,3936.4,4.20491972]
["bitfinex-derivatives","ETHF0:USTF0",1761754419171,0.4357,3937.4,3937.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761754419678,0.4357,3937.9,3937.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761754419871,0.4357,3937.9,3937.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761754420275,0.43753405,3937.9,3937.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761754420475,0.00183405,3937.9,3937.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761754420676,0.4181,3938.8,3937.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761754420986,0.4181,3939.1,3938.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761754421280,0.4181,3938.7,3938.5,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1761754421479,0.4181,3939.1,3938.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761754421780,0.00273708,3939.1,3939.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761754421982,0.00273708,3939.1,3939.0,3.83179382]
["bitfinex-derivatives","ETHF0:USTF0",1761754422182,0.42083708,3939.1,3939.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761754422381,0.00273708,3939.1,3939.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761754422582,0.00273708,3939.1,3939.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761754422884,0.00273708,3939.1,3939.0,3.79927923]
["bitfinex-derivatives","ETHF0:USTF0",1761754423277,0.00273708,3939.1,3939.0,3.61607923]
["bitfinex-derivatives","ETHF0:USTF0",1761754423583,0.42083708,3939.1,3939.0,3.61607923]
["bitfinex-derivatives","ETHF0:USTF0",1761754423771,0.00273708,3939.1,3939.0,3.79927923]
["bitfinex-derivatives","ETHF0:USTF0",1761754424171,0.42083708,3939.1,3939.0,3.61607923]
["bitfinex-derivatives","ETHF0:USTF0",1761754424376,0.42083708,3939.1,3938.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761754424585,0.42083708,3939.1,3938.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761754424787,0.42083708,3939.1,3939.0,3.60125904]
["bitfinex-derivatives","ETHF0:USTF0",1761754425285,0.00273708,3939.1,3939.0,3.78445904]
["bitfinex-derivatives","ETHF0:USTF0",1761754425486,0.00273708,3939.1,3939.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761754425686,0.42083708,3939.1,3939.0,3.62557311]
["bitfinex-derivatives","ETHF0:USTF0",1761754425882,0.00273708,3939.1,3939.0,3.80877311]
["bitfinex-derivatives","ETHF0:USTF0",1761754426083,0.00273708,3939.1,3939.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761754426285,0.00273708,3939.1,3939.0,3.91107707]
["bitfinex-derivatives","ETHF0:USTF0",1761754426478,0.42083708,3939.1,3939.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761754426785,0.00273708,3939.1,3939.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761754426971,0.00273708,3939.1,3939.0,3.91107707]
["bitfinex-derivatives","ETHF0:USTF0",1761754427175,0.604,3940.0,3939.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761754427372,0.4181,3939.9,3939.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761754427571,0.4181,3939.9,3939.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1761754427775,0.4181,3940.4,3940.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761754427988,0.4181,3940.4,3939.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1761754428177,0.4181,3940.4,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754428178,0.42101042,3940.4,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754428680,0.977,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754429786,0.7172,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754430592,0.977,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754430978,0.7172,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754431183,0.4181,3940.3,3940.2,0.18554142]
["bitfinex-derivatives","ETHF0:USTF0",1761754431589,0.977,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754432196,0.4181,3940.3,3940.2,0.18554142]
["bitfinex-derivatives","ETHF0:USTF0",1761754432987,0.7172,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754433287,0.4181,3940.3,3940.2,0.18554142]
["bitfinex-derivatives","ETHF0:USTF0",1761754433586,0.00291042,3940.4,3940.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1761754433794,0.42101042,3940.4,3940.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1761754434177,0.42101042,3940.4,3940.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761754434395,1.1384,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754434883,1.03719247,3940.3,3940.2,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761754435084,0.4181,3940.2,3938.6,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1761754435386,0.4181,3939.2,3938.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761754435579,0.4181,3939.2,3938.9,3.29949209]
["bitfinex-derivatives","ETHF0:USTF0",1761754435889,0.4181,3939.9,3939.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761754436281,0.4181,3939.9,3939.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761754436478,0.4181,3939.9,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754436681,0.7172,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754436883,0.4181,3939.5,3939.4,0.28732444]
["bitfinex-derivatives","ETHF0:USTF0",1761754437078,0.7172,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754437285,0.977,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754437884,0.7172,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754438090,0.4181,3940.0,3939.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761754438290,0.4181,3940.0,3939.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761754438689,0.4181,3939.6,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754438891,0.977,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754439493,0.7172,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754439697,0.4181,3939.5,3939.4,0.28732444]
["bitfinex-derivatives","ETHF0:USTF0",1761754439889,0.977,3939.5,3939.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1761754440095,0.4181,3939.4,3937.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754440296,0.4181,3939.4,3937.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754440595,0.4181,3939.5,3939.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761754440996,0.1614,3939.6,3938.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761754440997,0.4181,3939.3,3938.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761754441186,0.4181,3939.3,3938.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761754441387,0.4181,3939.3,3938.9,3.57699497]
["bitfinex-derivatives","ETHF0:USTF0",1761754441587,0.4181,3939.3,3939.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754441791,0.1614,3939.6,3939.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754441999,0.4181,3940.2,3939.5,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1761754442297,0.00291042,3940.4,3940.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761754442687,0.42101042,3940.4,3940.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754443088,0.00291042,3940.4,3940.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754443288,0.4181,3941.5,3941.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761754443488,0.4181,3941.9,3941.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761754443689,0.4181,3941.9,3941.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754443893,0.4181,3942.3,3942.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761754444097,0.4181,3942.3,3942.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761754444297,0.4401,3942.8,3942.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1761754444699,0.022,3942.8,3942.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1761754444999,0.4401,3942.8,3942.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761754445301,0.44235778,3942.8,3942.7,3.23678305]
["bitfinex-derivatives","ETHF0:USTF0",1761754445501,0.44235778,3942.8,3942.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761754445797,0.02425778,3942.8,3942.7,4.09428305]
["bitfinex-derivatives","ETHF0:USTF0",1761754446296,0.02425778,3942.8,3942.7,3.52418305]
["bitfinex-derivatives","ETHF0:USTF0",1761754446297,0.44235778,3942.8,3942.7,3.52418305]
["bitfinex-derivatives","ETHF0:USTF0",1761754446692,0.4181,3943.5,3943.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754446898,0.4181,3943.5,3942.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754446899,0.4181,3944.2,3943.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761754447206,0.4181,3944.2,3943.5,3.73056542]
["bitfinex-derivatives","ETHF0:USTF0",1761754447398,0.4181,3944.2,3943.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761754447602,0.4181,3944.4,3944.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754447798,0.00318826,3944.2,3944.1,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1761754448003,0.4181,3945.0,3944.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761754448204,0.4181,3945.5,3945.0,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761754448501,0.977,3944.7,3944.6,3.35125582]
["bitfinex-derivatives","ETHF0:USTF0",1761754448903,0.4181,3944.7,3944.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761754449103,0.41994605,3944.7,3944.4,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1761754449501,0.977,3944.5,3944.4,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1761754449900,0.4181,3944.5,3944.4,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1761754450198,0.00184605,3944.7,3944.5,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761754450403,0.00184605,3944.7,3944.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761754450605,0.3676,3945.5,3944.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754450992,0.3676,3945.5,3944.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761754451197,0.3676,3945.5,3945.0,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1761754451507,0.3676,3945.5,3945.1,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761754451797,0.3707377,3945.5,3945.1,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761754452003,0.3707377,3945.5,3945.2,3.51451324]
["bitfinex-derivatives","ETHF0:USTF0",1761754452205,0.0031377,3945.5,3945.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761754452500,0.0031377,3945.5,3945.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761754452705,0.3828,3946.3,3946.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761754452898,0.3828,3947.1,3946.0,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1761754453100,0.3828,3947.1,3946.2,3.23152368]
["bitfinex-derivatives","ETHF0:USTF0",1761754453397,0.3828,3946.2,3944.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761754453708,0.38536312,3946.2,3944.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1761754453908,0.8793,3944.7,3944.6,3.23416045]
["bitfinex-derivatives","ETHF0:USTF0",1761754454204,0.3828,3944.7,3944.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1761754454397,0.8793,3944.5,3944.4,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1761754454597,0.3828,3944.5,3944.4,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1761754456005,0.3828,3944.7,3944.4,3.23527922]
["bitfinex-derivatives","ETHF0:USTF0",1761754456511,0.3828,3944.7,3944.4,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1761754457800,0.3828,3943.9,3943.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761754458412,0.6391,3943.8,3943.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761754458710,0.6391,3943.8,3943.7,1.35292872]
["bitfinex-derivatives","ETHF0:USTF0",1761754459415,0.8793,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754462010,0.6391,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754462218,0.3828,3944.0,3943.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761754462507,0.8793,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754464301,0.3828,3944.6,3943.9,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1761754464803,0.6391,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754465199,0.3828,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754465410,0.3828,3944.0,3943.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761754465812,0.3828,3944.0,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754466006,0.2563,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754466208,0.8793,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754466512,0.6391,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754466708,0.3828,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754467607,0.3828,3943.9,3943.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761754467813,0.3828,3943.9,3943.8,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1761754468009,0.3828,3943.9,3943.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761754468412,0.3828,3944.4,3943.9,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1761754468608,0.3828,3944.4,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754468815,0.7866,3944.0,3943.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761754469012,0.6391,3943.9,3943.8,3.36642993]
["bitfinex-derivatives","ETHF0:USTF0",1761754469615,0.8793,3943.8,3943.7,0.45836872]
["bitfinex-derivatives","ETHF0:USTF0",1761754470421,0.8793,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754471512,0.3828,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754472124,0.3828,3943.8,3943.7,0.21142872]
["bitfinex-derivatives","ETHF0:USTF0",1761754472419,0.5303,3944.0,3943.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761754472823,0.5303,3944.0,3943.9,3.53680231]
["bitfinex-derivatives","ETHF0:USTF0",1761754473122,0.5303,3944.0,3943.9,3.99322231]
["bitfinex-derivatives","ETHF0:USTF0",1761754473423,0.3828,3943.9,3943.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761754473624,0.6391,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754473828,0.8793,3943.8,3943.7,0.00192872]
["bitfinex-derivatives","ETHF0:USTF0",1761754474723,0.3828,3942.7,3941.9,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1761754474928,0.6391,3942.7,3942.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761754475223,0.3828,3942.7,3942.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761754475722,0.6391,3942.7,3942.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761754475922,0.64088702,3942.7,3942.6,0.45938007]
["bitfinex-derivatives","ETHF0:USTF0",1761754476123,0.88108702,3942.7,3942.6,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1761754476514,0.88108702,3942.7,3942.6,0.45938007]
["bitfinex-derivatives","ETHF0:USTF0",1761754476719,0.38458702,3942.7,3942.6,0.45938007]
["bitfinex-derivatives","ETHF0:USTF0",1761754477433,0.38458702,3942.7,3942.6,0.67078007]
["bitfinex-derivatives","ETHF0:USTF0",1761754477627,0.00178702,3942.7,3942.6,4.36047938]
["bitfinex-derivatives","ETHF0:USTF0",1761754477931,0.88108702,3942.7,3942.6,3.72627938]
["bitfinex-derivatives","ETHF0:USTF0",1761754478633,0.38458702,3942.7,3942.6,3.93767938]
["bitfinex-derivatives","ETHF0:USTF0",1761754478828,0.00178702,3942.7,3942.6,4.14907938]
["bitfinex-derivatives","ETHF0:USTF0",1761754479535,0.38458702,3942.7,3942.6,4.14907938]
["bitfinex-derivatives","ETHF0:USTF0",1761754479737,0.88108702,3942.7,3942.6,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1761754480237,0.88108702,3942.7,3942.6,0.45938007]
["bitfinex-derivatives","ETHF0:USTF0",1761754480431,0.64088702,3942.7,3942.6,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1761754480831,0.64088702,3942.7,3942.6,0.45938007]
["bitfinex-derivatives","ETHF0:USTF0",1761754481027,0.87718702,3942.7,3942.6,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1761754481828,0.87138702,3942.7,3942.6,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761754483338,0.9695,3941.7,3941.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761754483829,0.7332,3941.7,3941.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761754484131,0.1333,3942.4,3942.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761754484132,0.2505,3942.1,3942.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761754484324,0.2505,3941.9,3941.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761754484527,0.5999,3941.9,3941.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761754484742,0.3494,3941.9,3941.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1761754484928,0.8362,3941.9,3941.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761754485130,0.9695,3941.7,3941.6,1.61345955]
["bitfinex-derivatives","ETHF0:USTF0",1761754485940,0.2505,3942.2,3942.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761754486535,0.1333,3942.4,3942.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761754486536,0.3494,3942.1,3942.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761754486836,0.5999,3942.1,3942.0,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1761754487135,0.4827,3942.4,3942.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1761754487343,0.3494,3942.6,3942.0,3.30408586]
["bitfinex-derivatives","ETHF0:USTF0",1761754487642,0.5999,3942.0,3941.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761754487842,0.3494,3942.0,3941.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1761754488031,0.6201,3942.4,3942.0,3.31742569]
["bitfinex-derivatives","ETHF0:USTF0",1761754488236,0.6201,3941.7,3941.6,0.00276955]
["bitfinex-derivatives","ETHF0:USTF0",1761754488439,0.9695,3941.7,3941.6,0.00276955]
["bitfinex-derivatives","ETHF0:USTF0",1761754488938,0.8362,3941.1,3941.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1761754489843,0.8362,3941.1,3941.0,0.08067345]
["bitfinex-derivatives","ETHF0:USTF0",1761754490733,0.8362,3941.1,3939.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761754490938,0.5999,3939.9,3939.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761754491242,0.3494,3940.3,3940.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1761754491443,0.5999,3940.2,3940.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761754491936,0.83823384,3940.2,3940.1,0.46000925]
["bitfinex-derivatives","ETHF0:USTF0",1761754492139,0.83823384,3940.2,3940.1,0.71830925]
["bitfinex-derivatives","ETHF0:USTF0",1761754492344,0.00203384,3940.2,3940.1,4.5038681]
["bitfinex-derivatives","ETHF0:USTF0",1761754493740,0.60193384,3940.2,3940.1,0.46000925]
["bitfinex-derivatives","ETHF0:USTF0",1761754493941,0.60193384,3940.2,3940.1,1.04300925]
["bitfinex-derivatives","ETHF0:USTF0",1761754494142,0.00203384,3940.2,3940.1,1.04300925]
["bitfinex-derivatives","ETHF0:USTF0",1761754494548,0.00203384,3940.2,3940.1,1.27360925]
["bitfinex-derivatives","ETHF0:USTF0",1761754495548,0.83823384,3940.2,3940.1,0.46000925]
["bitfinex-derivatives","ETHF0:USTF0",1761754495745,0.00203384,3940.2,3940.1,1.04300925]
["bitfinex-derivatives","ETHF0:USTF0",1761754495947,0.00203384,3940.2,3940.1,1.27360925]
["bitfinex-derivatives","ETHF0:USTF0",1761754496340,0.60193384,3940.2,3940.1,0.71830925]
["bitfinex-derivatives","ETHF0:USTF0",1761754496550,0.3494,3941.3,3940.4,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1761754496741,0.3494,3941.3,3940.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761754496937,0.3494,3941.6,3941.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761754497245,0.3494,3941.2,3941.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761754497447,0.5999,3941.1,3941.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761754497648,0.60171898,3941.1,3941.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1761754498046,0.60171898,3941.1,3941.0,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1761754498246,0.60171898,3941.1,3941.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1761754498442,0.60171898,3941.1,3941.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761754499041,0.60171898,3941.1,3941.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761754499042,0.00181898,3941.1,3941.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761754499237,0.3494,3940.8,3940.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761754499446,0.2505,3940.7,3940.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761754499640,0.5999,3940.7,3940.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761754499845,0.5999,3940.7,3940.6,3.80846602]
["bitfinex-derivatives","ETHF0:USTF0",1761754500148,0.00181898,3941.1,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761754500149,0.2363,3940.5,3940.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761754500352,0.8362,3940.2,3940.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761754500852,0.8362,3940.2,3940.1,0.26144925]
["bitfinex-derivatives","ETHF0:USTF0",1761754501046,0.00181898,3941.1,3940.1,0.26144925]
["bitfinex-derivatives","ETHF0:USTF0",1761754501047,0.00181898,3941.1,3940.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761754501243,0.00181898,3941.1,3941.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761754501439,0.00181898,3941.1,3941.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761754501651,0.00181898,3941.1,3941.0,4.17943427]
["bitfinex-derivatives","ETHF0:USTF0",1761754502853,0.00181898,3941.1,3941.0,4.30913427]
["bitfinex-derivatives","ETHF0:USTF0",1761754503445,0.3494,3941.3,3941.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761754503752,0.5999,3941.1,3941.0,3.36583427]
["bitfinex-derivatives","ETHF0:USTF0",1761754503952,0.3494,3940.7,3940.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761754504151,0.5999,3940.3,3940.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761754504452,0.5999,3940.2,3940.1,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1761754504757,0.8362,3940.2,3940.1,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1761754505249,0.5999,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761754505457,0.8362,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761754506050,0.3494,3939.1,3938.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761754506252,0.5999,3938.4,3938.3,0.00310282]
["bitfinex-derivatives","ETHF0:USTF0",1761754506450,0.9695,3938.4,3938.3,0.00310282]
["bitfinex-derivatives","ETHF0:USTF0",1761754506757,0.9695,3938.4,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761754506758,0.8362,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761754507755,0.8362,3937.9,3937.8,0.02766689]
["bitfinex-derivatives","ETHF0:USTF0",1761754509246,0.00287452,3940.3,3940.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761754509451,5.16325303,3941.3,3940.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761754509652,5.16325303,3941.3,3940.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761754509850,0.1333,3941.6,3939.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761754510053,1.354,3941.5,3939.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761754510252,1.354,3941.5,3939.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761754510454,1.35599004,3941.5,3939.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761754510663,1.35599004,3941.5,3939.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761754510955,0.00199004,3941.5,3940.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761754511257,0.3615,3941.4,3940.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761754511553,0.3615,3941.4,3939.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761754511749,0.3615,3941.4,3940.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761754511952,0.3615,3941.4,3940.7,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1761754512450,0.3615,3941.4,3940.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761754512649,0.3615,3941.4,3940.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1761754513457,0.4375,3941.4,3940.7,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1761754513659,0.3615,3941.4,3940.7,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1761754513864,0.3601,3941.2,3939.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1761754514055,0.3601,3941.2,3939.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761754514257,0.3601,3941.2,3940.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761754514452,0.3601,3941.2,3940.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754514658,0.3601,3941.2,3939.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761754515058,0.3601,3941.2,3939.7,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761754515354,0.3601,3941.2,3940.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761754515559,0.3601,3941.2,3939.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754515763,0.3601,3941.2,3940.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761754516162,0.3601,3941.2,3940.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761754516558,0.3601,3941.2,3939.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754516862,0.3601,3941.2,3940.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761754517160,0.3601,3941.2,3940.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754517361,0.3601,3941.2,3940.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761754517562,0.3601,3941.2,3940.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761754517958,0.00199004,3941.5,3940.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754518160,0.00199004,3941.5,3941.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1761754518474,0.3601,3942.1,3941.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754518762,0.3601,3943.1,3942.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1761754518950,0.3601,3943.1,3941.8,3.25727754]
["bitfinex-derivatives","ETHF0:USTF0",1761754519156,0.3601,3943.1,3941.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761754519350,0.36221864,3943.1,3941.3,3.33208744]
["bitfinex-derivatives","ETHF0:USTF0",1761754519550,0.36221864,3943.1,3941.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754519765,0.36221864,3943.1,3941.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1761754520165,0.36221864,3943.1,3941.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754520366,0.36221864,3943.1,3941.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754520564,0.36221864,3943.1,3941.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754522057,0.36221864,3943.1,3941.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754523364,0.36221864,3943.1,3941.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754524167,0.3601,3941.7,3941.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754524365,0.6007,3941.1,3940.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754524659,0.1426,3941.6,3939.7,16.37372066]
["bitfinex-derivatives","ETHF0:USTF0",1761754524660,0.2406,3940.8,3939.7,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761754524861,0.3601,3940.7,3940.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754525066,0.2406,3940.3,3939.7,0.34727066]
["bitfinex-derivatives","ETHF0:USTF0",1761754525267,0.24329644,3940.3,3939.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754525460,0.00269644,3940.3,3939.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754525862,0.00269644,3940.3,3940.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754526057,0.00269644,3940.3,3940.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761754526262,0.3601,3941.9,3940.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754526656,0.3601,3941.9,3941.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754526856,0.5027,3942.4,3941.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754527069,0.3601,3942.4,3941.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754527265,0.36265964,3942.4,3941.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754528670,0.36265964,3942.4,3941.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754529374,0.36265964,3942.4,3941.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761754529666,0.00255964,3942.4,3941.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754529870,0.00255964,3942.4,3942.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761754530071,0.00255964,3942.4,3942.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754530867,0.3601,3943.4,3942.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754531071,0.3601,3943.4,3943.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754531671,0.3601,3943.4,3943.0,0.34738749]
["bitfinex-derivatives","ETHF0:USTF0",1761754531872,0.36265609,3943.4,3943.0,0.34738749]
["bitfinex-derivatives","ETHF0:USTF0",1761754533169,0.837,3943.1,3943.0,0.00258749]
["bitfinex-derivatives","ETHF0:USTF0",1761754534072,0.3601,3943.0,3941.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1761754534271,0.3601,3943.0,3941.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754534776,0.3601,3943.0,3941.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754535168,0.3601,3943.0,3941.9,0.34778637]
["bitfinex-derivatives","ETHF0:USTF0",1761754535370,0.3601,3943.0,3941.9,0.80443637]
["bitfinex-derivatives","ETHF0:USTF0",1761754535767,0.00255609,3943.4,3942.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754536072,0.00255609,3943.4,3942.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754536275,0.00255609,3943.4,3942.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761754536276,0.00255609,3943.4,3943.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761754536569,0.00255609,3943.4,3943.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761754537475,0.3601,3944.3,3943.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761754537770,0.3601,3944.7,3943.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754537975,0.1426,3945.6,3944.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754537976,0.3601,3945.5,3944.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754538175,0.3601,3945.5,3944.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754538380,0.3601,3945.4,3944.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754538567,0.36196577,3945.4,3944.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754538765,0.36196577,3945.4,3944.6,3.27913477]
["bitfinex-derivatives","ETHF0:USTF0",1761754539075,0.36196577,3945.4,3944.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754539272,0.36196577,3945.4,3944.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761754539475,0.36196577,3945.4,3944.7,0.34725322]
["bitfinex-derivatives","ETHF0:USTF0",1761754540376,0.00186577,3945.4,3944.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761754540778,0.00186577,3945.4,3945.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761754540973,0.00186577,3945.4,3945.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761754541880,0.00186577,3945.4,3945.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761754542878,0.00186577,3945.4,3945.3,4.12498862]
["bitfinex-derivatives","ETHF0:USTF0",1761754543177,0.00186577,3945.4,3945.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761754543476,0.23766577,3945.4,3944.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754543675,0.00186577,3945.4,3944.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754544066,0.23766577,3945.4,3944.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754544272,0.23766577,3945.4,3944.7,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1761754544273,0.5877,3945.0,3944.7,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1761754544471,0.2358,3945.0,3944.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754544675,0.5877,3944.9,3944.7,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1761754544876,0.8099,3944.8,3944.7,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1761754545287,0.458,3944.8,3944.7,0.33635322]
["bitfinex-derivatives","ETHF0:USTF0",1761754545470,0.2358,3944.8,3944.7,0.33635322]
["bitfinex-derivatives","ETHF0:USTF0",1761754545672,0.3519,3945.2,3944.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754545975,0.9371,3944.8,3944.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761754546180,0.3519,3944.7,3943.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754546473,0.3519,3944.7,3943.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761754546474,0.3519,3943.7,3943.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754546879,0.3519,3944.7,3943.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754547078,0.3519,3945.2,3944.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754547684,0.3519,3945.2,3944.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754547874,0.00186577,3945.4,3944.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754548179,0.00186577,3945.4,3944.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1761754548485,0.00186577,3945.4,3944.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761754548776,0.00186577,3945.4,3944.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754548973,0.00186577,3945.4,3944.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754549179,0.00186577,3945.4,3945.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761754549480,0.00186577,3945.4,3945.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761754550980,0.3519,3946.4,3945.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761754551275,0.3519,3946.9,3945.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754551476,0.3519,3946.9,3945.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754551679,0.3519,3946.9,3945.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754551879,0.35369385,3946.9,3946.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754553576,0.2358,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754553878,0.8099,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754554073,0.3519,3946.8,3945.9,0.56396401]
["bitfinex-derivatives","ETHF0:USTF0",1761754554474,0.3519,3946.8,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754555285,0.00179385,3946.9,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754555484,0.35369385,3946.9,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754556185,0.00179385,3946.9,3946.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761754556482,0.00179385,3946.9,3946.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761754556881,0.2358,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754557080,0.8099,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754557582,0.35369385,3946.9,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754558479,0.2358,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754558683,0.5877,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754558882,0.8099,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754559583,0.458,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754559783,0.3519,3946.8,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754560484,0.00179385,3946.9,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754560485,0.8099,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754560681,0.42969385,3946.9,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754560982,0.35369385,3946.9,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754562086,0.8099,3946.0,3945.9,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1761754562578,0.00179385,3946.9,3946.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754562773,0.00179385,3946.9,3946.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761754562980,0.022,3947.8,3947.2,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761754563285,0.022,3947.8,3947.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754563492,0.022,3947.8,3947.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761754564083,0.02462698,3947.8,3947.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761754565487,0.3519,3949.2,3948.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754566389,0.35508176,3949.2,3948.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754567892,0.00318176,3949.2,3948.6,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761754568090,0.3519,3950.3,3949.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754568382,0.43106896,3950.2,3949.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754568582,0.3519,3950.2,3949.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754568778,0.3519,3950.2,3949.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754568985,0.1272,3951.2,3949.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754568986,0.3519,3950.8,3949.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754569178,0.35513436,3950.8,3949.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761754569386,0.35513436,3950.8,3949.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761754569579,0.00323436,3950.8,3950.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761754569783,0.00323436,3950.8,3950.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761754570189,0.00323436,3950.8,3950.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761754570386,0.3491,3950.7,3949.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761754570593,0.5713,3949.5,3949.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1761754570893,0.2222,3949.5,3949.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1761754571088,0.3491,3949.9,3949.4,0.55364318]
["bitfinex-derivatives","ETHF0:USTF0",1761754571391,0.3491,3950.7,3949.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761754571582,0.3517,3951.1,3949.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754571885,0.5765,3949.6,3949.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1761754572088,0.3517,3949.4,3948.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754572795,0.5783,3948.6,3948.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754572988,0.2266,3948.6,3948.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754573191,0.3517,3949.0,3948.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754573693,0.3517,3950.3,3948.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754573888,0.3517,3950.3,3948.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761754574088,0.3517,3950.3,3948.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761754574089,0.3517,3950.3,3948.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754577294,0.3517,3949.7,3949.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754578291,0.5783,3949.1,3948.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754578594,0.3517,3949.5,3948.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754579790,0.3517,3950.2,3948.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754580185,0.3517,3950.2,3948.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754581288,0.3517,3950.2,3949.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754581498,0.3517,3950.7,3949.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761754581798,0.3517,3950.7,3949.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754583402,0.3517,3950.7,3949.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754583595,0.3517,3951.2,3949.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754583795,0.8031,3950.3,3949.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754584002,0.2266,3949.7,3949.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761754584396,0.3517,3950.2,3949.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754584602,0.327,3950.7,3949.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754585099,0.2271,3949.8,3949.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754585295,0.2271,3949.5,3948.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754585597,0.1272,3950.1,3948.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754585798,0.327,3950.0,3948.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754586601,0.29603436,3950.8,3948.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761754586602,0.327,3950.7,3949.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754586909,0.327,3950.7,3949.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754587198,0.327,3950.7,3949.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754588502,0.327,3950.7,3949.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754588898,0.00323436,3950.8,3950.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761754589089,0.00323436,3950.8,3950.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761754589799,0.327,3952.1,3950.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754590498,0.2271,3950.6,3950.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754590703,0.22969955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754590901,0.00259955,3950.6,3950.5,0.76090624]
["bitfinex-derivatives","ETHF0:USTF0",1761754591303,0.77419955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754591605,0.44719955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754591795,0.22969955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754591996,0.77419955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754592397,0.00259955,3950.6,3950.5,0.54670624]
["bitfinex-derivatives","ETHF0:USTF0",1761754592596,0.00259955,3950.6,3950.5,0.76090624]
["bitfinex-derivatives","ETHF0:USTF0",1761754593104,0.00259955,3950.6,3950.5,0.54670624]
["bitfinex-derivatives","ETHF0:USTF0",1761754593507,0.22969955,3950.6,3950.5,0.54670624]
["bitfinex-derivatives","ETHF0:USTF0",1761754593791,0.77419955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754594500,0.44719955,3950.6,3950.5,0.32370624]
["bitfinex-derivatives","ETHF0:USTF0",1761754594710,0.22969955,3950.6,3950.5,0.32370624]
["bitfinex-derivatives","ETHF0:USTF0",1761754594902,0.00259955,3950.6,3950.5,0.54670624]
["bitfinex-derivatives","ETHF0:USTF0",1761754595096,0.55669955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754595406,0.77419955,3950.6,3950.5,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1761754596206,0.2271,3949.7,3949.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754596709,0.327,3950.5,3949.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761754597207,0.327,3950.5,3949.7,0.32449772]
["bitfinex-derivatives","ETHF0:USTF0",1761754598205,0.7716,3949.8,3949.7,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1761754600707,0.4446,3949.8,3949.7,0.32929772]
["bitfinex-derivatives","ETHF0:USTF0",1761754601108,0.772,3949.8,3949.7,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1761754603212,0.1276,3950.1,3948.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761754603213,0.2255,3948.9,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754603403,0.5529,3948.9,3948.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754603810,0.3274,3948.8,3948.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754604206,0.3274,3949.3,3948.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754604407,0.00259955,3950.6,3949.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754604712,0.3274,3950.4,3949.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754604910,0.00259955,3950.6,3950.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761754605114,0.22809955,3950.6,3950.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754605309,0.2255,3949.6,3949.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754605515,0.7645,3949.6,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754606619,0.3274,3949.5,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754607111,0.2255,3948.9,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754607509,0.3274,3949.2,3948.1,0.00304351]
["bitfinex-derivatives","ETHF0:USTF0",1761754607510,0.3274,3949.2,3948.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754607710,0.3274,3950.0,3948.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754607910,0.3274,3949.9,3948.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754608908,0.2255,3949.0,3948.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754609108,0.2255,3948.8,3948.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754609812,0.4371,3949.6,3949.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754610015,0.7645,3949.6,3949.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754610412,0.4371,3949.6,3949.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754610613,0.3274,3948.8,3948.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754611714,0.1272,3949.4,3948.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761754611914,0.3274,3949.3,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754612822,0.53032072,3949.7,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754613325,0.3274,3949.6,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754615921,0.5529,3948.9,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754616319,0.7645,3948.9,3948.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754617627,0.3274,3948.8,3948.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754617923,0.2255,3948.3,3948.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754618426,0.2255,3948.3,3948.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761754618626,0.3274,3948.8,3948.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754619126,0.7645,3948.2,3948.1,0.00304351]
["bitfinex-derivatives","ETHF0:USTF0",1761754619520,0.4371,3948.2,3948.1,0.55254351]
["bitfinex-derivatives","ETHF0:USTF0",1761754621626,0.7645,3948.2,3948.1,0.00304351]
["bitfinex-derivatives","ETHF0:USTF0",1761754623124,0.7645,3948.2,3948.1,0.55254351]
["bitfinex-derivatives","ETHF0:USTF0",1761754623319,0.4371,3948.2,3948.1,0.55254351]
["bitfinex-derivatives","ETHF0:USTF0",1761754623531,0.2255,3948.2,3948.1,0.77354351]
["bitfinex-derivatives","ETHF0:USTF0",1761754623932,0.3274,3948.6,3948.1,0.77354351]
["bitfinex-derivatives","ETHF0:USTF0",1761754624137,0.3274,3948.5,3948.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754624339,0.2255,3948.3,3948.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754624834,0.7645,3948.2,3948.1,0.00304351]
["bitfinex-derivatives","ETHF0:USTF0",1761754625233,0.3274,3948.7,3948.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754625429,0.3274,3949.2,3948.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754625635,0.2255,3949.2,3949.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754625938,0.2255,3949.2,3948.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761754625939,0.3274,3949.1,3948.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761754626137,0.3274,3949.6,3949.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754626643,0.3274,3950.0,3949.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761754626839,0.2255,3949.7,3949.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761754627039,0.7645,3949.7,3949.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754627241,0.96697046,3949.7,3949.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754627435,0.2255,3949.3,3949.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761754627637,0.20247046,3949.7,3949.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761754627942,0.2255,3949.8,3949.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754628340,0.42409047,3949.8,3949.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754628641,0.96309047,3949.8,3949.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754628833,0.96309047,3949.8,3949.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754629035,0.63569047,3949.8,3949.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754629237,0.96309047,3949.8,3949.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761754629538,0.7645,3949.4,3948.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761754629842,0.3274,3949.3,3948.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761754630842,0.215,3949.4,3949.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761754631035,0.3209,3949.3,3948.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761754631540,0.215,3949.4,3949.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761754631740,0.7528,3949.4,3948.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761754631940,0.2201,3948.8,3948.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761754632142,0.4354,3948.8,3948.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761754632743,0.3228,3949.7,3948.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754633044,0.19983975,3949.8,3949.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761754633237,0.2201,3949.7,3949.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754633639,0.2201,3949.7,3949.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761754633939,0.7582,3949.7,3949.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761754634142,0.7582,3949.4,3949.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761754634437,0.7582,3949.4,3948.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761754634638,0.5381,3948.8,3947.5,0.3909949]
["bitfinex-derivatives","ETHF0:USTF0",1761754634838,0.5381,3948.8,3947.6,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761754635146,0.3228,3949.1,3948.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761754635347,0.5429,3949.1,3949.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754635649,0.1269,3949.8,3949.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754635650,0.5429,3949.6,3949.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754635942,0.3228,3949.5,3949.0,0.00324213]
["bitfinex-derivatives","ETHF0:USTF0",1761754636346,0.3228,3949.5,3949.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754636747,0.37959955,3950.6,3950.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761754636748,0.00259955,3950.6,3950.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761754636948,0.00259955,3950.6,3949.4,3.24165143]
["bitfinex-derivatives","ETHF0:USTF0",1761754636949,0.5429,3949.5,3949.4,3.24165143]
["bitfinex-derivatives","ETHF0:USTF0",1761754637245,0.3228,3949.5,3949.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761754637548,0.3228,3949.6,3949.0,0.33344213]
["bitfinex-derivatives","ETHF0:USTF0",1761754638250,0.3228,3949.6,3949.0,0.00324213]
["bitfinex-derivatives","ETHF0:USTF0",1761754638642,0.3228,3949.6,3949.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754638942,0.2201,3949.1,3949.0,0.00324213]
["bitfinex-derivatives","ETHF0:USTF0",1761754639150,0.7582,3949.1,3949.0,0.00324213]
["bitfinex-derivatives","ETHF0:USTF0",1761754639342,0.7582,3949.1,3949.0,0.21534213]
["bitfinex-derivatives","ETHF0:USTF0",1761754639653,0.3228,3949.7,3949.0,0.76444213]
["bitfinex-derivatives","ETHF0:USTF0",1761754640552,0.7582,3949.1,3949.0,0.00324213]
["bitfinex-derivatives","ETHF0:USTF0",1761754640952,0.3228,3949.1,3949.0,0.21534213]
["bitfinex-derivatives","ETHF0:USTF0",1761754641253,0.7582,3949.1,3949.0,0.21534213]
["bitfinex-derivatives","ETHF0:USTF0",1761754641438,0.7582,3949.1,3949.0,0.00324213]
["bitfinex-derivatives","ETHF0:USTF0",1761754644253,0.3228,3949.0,3947.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754644952,0.5429,3947.6,3947.5,0.6030949]
["bitfinex-derivatives","ETHF0:USTF0",1761754645151,0.5458758,3947.6,3947.5,0.60621416]
["bitfinex-derivatives","ETHF0:USTF0",1761754645453,0.5458758,3947.6,3947.5,0.39411416]
["bitfinex-derivatives","ETHF0:USTF0",1761754645454,0.7611758,3947.6,3947.5,0.39411416]
["bitfinex-derivatives","ETHF0:USTF0",1761754646254,0.96686369,3947.6,3947.5,0.39411416]
["bitfinex-derivatives","ETHF0:USTF0",1761754647654,0.0029758,3947.6,3947.5,1.15531416]
["bitfinex-derivatives","ETHF0:USTF0",1761754648152,0.7611758,3947.6,3947.5,0.39411416]
["bitfinex-derivatives","ETHF0:USTF0",1761754650255,0.0029758,3947.6,3947.5,1.15531416]
["bitfinex-derivatives","ETHF0:USTF0",1761754650754,0.4547,3948.6,3948.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761754650956,0.5429,3948.5,3947.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754651156,0.3228,3947.9,3947.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754651459,0.7582,3947.6,3947.5,0.39411416]
["bitfinex-derivatives","ETHF0:USTF0",1761754651959,0.76103804,3947.6,3947.5,0.39411416]
["bitfinex-derivatives","ETHF0:USTF0",1761754653959,0.3228,3947.2,3946.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754654258,0.3228,3947.2,3946.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754654555,0.3228,3947.1,3946.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761754654754,0.3228,3947.1,3946.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754654954,0.3228,3947.0,3946.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754656257,0.1319,3947.3,3946.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761754656454,0.3228,3947.5,3946.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761754656654,0.3228,3947.5,3946.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754657057,0.3228,3947.5,3947.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754657251,0.3228,3947.4,3946.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754657456,0.3228,3947.4,3947.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754657755,0.3228,3947.3,3946.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754658963,0.3228,3947.2,3946.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754660759,0.3228,3947.2,3947.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761754660948,0.324,3947.4,3947.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761754661152,0.54303804,3947.6,3947.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754661351,0.00283804,3947.6,3947.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761754661763,0.00283804,3947.6,3947.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754661963,0.324,3947.5,3947.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754662160,0.324,3947.3,3946.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754662358,0.5402,3947.5,3947.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754662559,0.00283804,3947.6,3947.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754662863,0.00283804,3947.6,3947.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761754663065,0.324,3947.7,3947.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754663253,0.324,3947.2,3946.4,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761754663459,0.324,3946.9,3946.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754663664,0.5402,3946.9,3946.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754663854,0.324,3946.8,3946.2,0.40001662]
["bitfinex-derivatives","ETHF0:USTF0",1761754664060,0.32613036,3946.8,3946.2,0.40001662]
["bitfinex-derivatives","ETHF0:USTF0",1761754664559,0.32613036,3946.8,3946.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754664967,0.32613036,3946.8,3946.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754665155,0.77623036,3946.8,3946.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754665358,0.324,3946.7,3946.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754665863,0.5402,3946.7,3946.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754666764,0.324,3946.7,3946.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754666968,0.7741,3946.7,3946.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754667769,0.5402,3946.7,3946.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754667967,0.324,3946.6,3946.2,0.33461662]
["bitfinex-derivatives","ETHF0:USTF0",1761754668456,0.5402,3946.6,3946.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754668661,0.00213036,3946.8,3946.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754671364,0.00213036,3946.8,3946.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754671559,0.324,3947.7,3947.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754672064,0.324,3947.7,3947.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761754672366,0.2162,3947.2,3946.2,1.26968662]
["bitfinex-derivatives","ETHF0:USTF0",1761754672564,0.324,3947.1,3946.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754672764,0.4614,3947.4,3947.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754672963,0.6776,3947.4,3947.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754673263,0.5402,3947.6,3947.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754673461,0.324,3947.3,3947.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754673662,0.5402,3947.3,3947.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754673961,0.00209207,3947.7,3947.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761754674267,0.324,3947.3,3946.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754674465,0.324,3947.6,3947.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754674964,0.324,3947.5,3947.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761754675170,0.324,3947.5,3947.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1761754675359,0.324,3947.3,3947.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754675563,0.324,3947.3,3946.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761754675866,0.324,3947.3,3947.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761754676062,0.324,3947.3,3947.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1761754676262,0.324,3947.3,3947.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754676463,0.324,3947.3,3947.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754677174,0.5402,3947.3,3947.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754678072,0.7741,3947.3,3947.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754678273,0.324,3947.2,3946.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754678470,0.324,3947.2,3946.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1761754678673,0.324,3947.2,3947.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754678674,0.7741,3947.2,3947.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754678970,0.324,3947.1,3946.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754679470,0.2339,3946.7,3946.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754679676,0.1374,3947.4,3946.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754680069,0.2162,3946.8,3946.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754680268,0.5402,3946.8,3946.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754680464,0.5402,3946.8,3946.2,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1761754680465,0.7741,3946.3,3946.2,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1761754681176,0.97715006,3946.3,3946.2,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1761754681370,0.324,3946.1,3945.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761754681571,0.324,3946.1,3945.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754681766,0.1374,3946.2,3945.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754681969,0.324,3946.1,3945.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754682371,0.324,3946.1,3945.3,0.78744916]
["bitfinex-derivatives","ETHF0:USTF0",1761754682570,0.5402,3946.1,3946.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761754682775,0.324,3947.3,3946.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754682969,0.324,3947.0,3946.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754683376,0.324,3947.0,3946.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754684181,0.5402,3946.3,3946.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754684577,0.5402,3946.3,3945.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761754684578,0.324,3945.6,3945.3,0.33554916]
["bitfinex-derivatives","ETHF0:USTF0",1761754684786,0.324,3945.6,3945.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754684982,0.324,3945.4,3945.3,0.56494916]
["bitfinex-derivatives","ETHF0:USTF0",1761754685178,0.324,3946.0,3945.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761754686086,0.324,3946.0,3945.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754686483,0.324,3946.0,3945.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761754686681,0.5402,3945.6,3945.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754687391,0.324,3946.0,3945.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754687592,0.324,3946.0,3945.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761754687797,0.5402,3946.0,3945.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754687992,0.324,3945.9,3945.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754688196,0.1374,3946.2,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754688197,0.5402,3945.4,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754688392,0.7741,3945.4,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754688895,0.324,3945.9,3945.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761754689293,0.324,3945.9,3945.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754689489,0.7741,3945.9,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754689796,0.5402,3945.6,3945.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761754689997,0.7741,3945.4,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754690199,0.7741,3945.4,3945.3,0.23264916]
["bitfinex-derivatives","ETHF0:USTF0",1761754690395,0.3289,3945.6,3945.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761754690590,0.3289,3946.1,3945.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761754690795,0.5423,3946.1,3946.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761754691187,0.5423,3946.1,3946.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761754691396,0.3289,3946.7,3946.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761754691897,0.5295,3946.2,3945.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754692097,0.3161,3946.1,3945.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754692594,0.2318,3945.7,3945.3,0.45950916]
["bitfinex-derivatives","ETHF0:USTF0",1761754692800,0.7802,3945.6,3945.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754693192,0.5479,3946.1,3946.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754693392,0.3161,3946.7,3946.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754693593,0.3161,3946.7,3946.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754693791,0.5479,3946.7,3946.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754693992,0.5479,3946.7,3946.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754694701,0.3161,3947.6,3947.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754695000,0.2318,3947.4,3947.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754695202,0.3161,3947.1,3946.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754695601,0.3161,3947.1,3946.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1761754695797,0.3161,3947.3,3947.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761754695993,0.3161,3947.6,3947.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754696400,0.3161,3947.5,3946.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754696695,0.3161,3947.3,3946.8,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1761754696898,0.3161,3947.3,3946.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754697098,0.3161,3947.3,3947.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754697291,0.593,3947.4,3946.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754697497,0.3161,3947.3,3946.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754697705,0.3161,3947.3,3946.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754698699,0.3161,3946.6,3946.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754699502,0.7802,3946.6,3946.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754700001,0.3161,3946.8,3946.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761754700195,0.3161,3947.3,3946.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754700596,0.3161,3947.3,3947.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754700802,0.3161,3947.2,3946.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754701002,0.1289,3947.4,3946.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754701003,0.3161,3946.8,3946.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754701202,0.2318,3946.4,3946.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754701805,0.2318,3946.4,3946.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754702298,0.3161,3946.7,3946.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754702693,0.3161,3947.3,3946.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754702891,0.3161,3947.3,3946.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754703101,0.5479,3947.3,3947.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754703307,0.3161,3947.6,3947.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754703603,0.3161,3947.6,3947.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754704304,0.4469,3948.0,3947.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754704503,0.445,3948.6,3947.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754704801,0.31819207,3947.7,3947.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754704999,0.00209207,3947.7,3947.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754705794,0.3161,3947.6,3946.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754705997,0.5479,3946.9,3946.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754706204,0.3161,3946.9,3946.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754706499,0.3161,3946.9,3945.7,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761754706500,0.2318,3946.4,3946.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761754706701,0.3161,3946.3,3946.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754706904,0.3161,3947.3,3946.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761754707101,0.3161,3947.3,3946.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754708203,0.3161,3947.3,3947.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754708507,0.3161,3947.3,3946.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754708702,0.3161,3947.3,3946.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754709600,0.3161,3946.7,3946.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754710808,0.3161,3946.7,3945.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754712004,0.3161,3946.7,3945.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754713003,0.2318,3945.9,3945.3,0.31954916]
["bitfinex-derivatives","ETHF0:USTF0",1761754713309,0.6768,3945.9,3945.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754713505,0.3161,3945.8,3945.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754713807,0.3161,3945.8,3945.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754714003,0.3161,3945.8,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754714004,0.7802,3945.4,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754714400,0.5479,3945.4,3945.3,0.21704916]
["bitfinex-derivatives","ETHF0:USTF0",1761754715811,0.3161,3945.8,3945.3,0.76544916]
["bitfinex-derivatives","ETHF0:USTF0",1761754716007,0.1289,3946.2,3945.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754716209,0.3161,3946.1,3945.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754716405,0.3161,3945.8,3945.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754716605,0.3161,3945.8,3945.3,0.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1761754716807,0.3161,3945.8,3945.3,0.31954916]
["bitfinex-derivatives","ETHF0:USTF0",1761754717205,0.3161,3945.8,3945.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754717509,0.3161,3945.8,3945.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754718115,0.3161,3945.8,3945.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761754718414,0.3161,3946.1,3946.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754718805,0.3161,3946.7,3946.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761754719006,0.3161,3946.7,3946.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761754719007,0.3161,3946.7,3946.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754719206,0.5479,3946.7,3946.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761754719406,0.3161,3946.2,3945.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761754719607,0.1289,3947.4,3946.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761754719808,0.5479,3946.2,3946.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761754720113,0.3171,3945.7,3945.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754720514,0.3171,3945.7,3945.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754721106,0.446,3946.2,3945.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754721307,0.3171,3946.1,3945.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754721517,0.3171,3946.1,3946.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761754721707,0.3171,3946.0,3945.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754721907,0.3171,3946.5,3946.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761754722108,0.3171,3946.5,3946.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754722320,0.5326,3946.5,3946.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754722615,0.3171,3946.5,3946.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754722811,0.3171,3946.7,3946.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754723216,0.5326,3946.7,3946.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754724914,0.3171,3946.6,3946.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754725519,0.3171,3946.6,3946.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754725720,0.446,3946.8,3946.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754726013,0.1289,3947.4,3946.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754726214,0.3171,3947.2,3946.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754726416,0.3171,3947.2,3946.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754726918,0.5326,3946.9,3946.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754727317,0.5326,3946.9,3946.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754727821,0.3171,3946.9,3946.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754728025,0.21759207,3947.7,3947.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754728318,0.00209207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754728523,0.53469207,3947.7,3947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754728813,0.76259207,3947.7,3947.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754729015,0.3171,3947.6,3947.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754729221,0.3171,3947.6,3947.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754729717,0.5326,3947.6,3947.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754730114,0.7605,3947.6,3947.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754730418,0.53469207,3947.7,3947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754731721,0.31919207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754732117,0.76259207,3947.7,3947.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754732516,0.53469207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754732721,0.00209207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754733025,0.31919207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754733218,0.53469207,3947.7,3947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754733421,0.76259207,3947.7,3947.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754733625,0.3171,3947.6,3947.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1761754734021,0.00209207,3947.7,3947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754734228,0.00209207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754735421,0.00209207,3947.7,3947.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761754735617,0.00209207,3947.7,3947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754736027,0.00209207,3947.7,3947.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761754737418,0.00209207,3947.7,3947.6,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1761754737819,0.00209207,3947.7,3947.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761754738123,0.00209207,3947.7,3947.6,4.52970925]
["bitfinex-derivatives","ETHF0:USTF0",1761754738625,0.3171,3948.5,3947.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754738828,0.5326,3948.0,3947.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761754739029,0.5326,3948.0,3947.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754739229,0.3171,3948.5,3947.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754739430,0.5326,3948.5,3948.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754739624,0.53583441,3948.5,3948.4,0.23003073]
["bitfinex-derivatives","ETHF0:USTF0",1761754740128,0.53583441,3948.5,3948.4,0.78383073]
["bitfinex-derivatives","ETHF0:USTF0",1761754740321,0.32033441,3948.5,3948.4,0.78383073]
["bitfinex-derivatives","ETHF0:USTF0",1761754740520,0.53583441,3948.5,3948.4,0.78383073]
["bitfinex-derivatives","ETHF0:USTF0",1761754740724,0.00323441,3948.5,3948.4,0.78383073]
["bitfinex-derivatives","ETHF0:USTF0",1761754741126,0.00323441,3948.5,3948.4,4.46022467]
["bitfinex-derivatives","ETHF0:USTF0",1761754741328,0.5326,3949.7,3949.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754741532,0.2155,3950.4,3950.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754741825,0.134,3951.6,3951.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761754742031,0.3171,3951.1,3950.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754742234,0.3171,3950.9,3950.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754742626,0.5326,3950.9,3950.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761754742828,0.00235659,3951.1,3951.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761754744531,0.53495659,3951.1,3951.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761754744739,0.3171,3951.0,3950.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754744930,0.3171,3951.0,3950.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754745124,0.3171,3951.0,3949.9,3.65195013]
["bitfinex-derivatives","ETHF0:USTF0",1761754745332,0.00235659,3951.1,3949.9,3.32745013]
["bitfinex-derivatives","ETHF0:USTF0",1761754745333,0.7605,3950.0,3949.9,3.32745013]
["bitfinex-derivatives","ETHF0:USTF0",1761754745532,0.134,3950.8,3950.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754745533,0.3171,3950.5,3950.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754745733,0.3171,3950.5,3949.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754746034,0.3171,3950.5,3948.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1761754746035,0.3171,3950.5,3949.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1761754746234,0.3171,3950.5,3949.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754747138,0.3171,3950.5,3948.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754747441,0.3171,3950.5,3949.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754748339,0.3171,3950.5,3949.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754748837,0.3171,3950.5,3948.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754749037,0.3171,3950.5,3949.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1761754749229,0.3171,3950.5,3949.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761754750538,0.3171,3950.5,3948.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761754750938,0.076,3950.4,3948.4,0.00203073]
["bitfinex-derivatives","ETHF0:USTF0",1761754751237,0.3289,3950.3,3948.4,0.00203073]
["bitfinex-derivatives","ETHF0:USTF0",1761754751638,0.3289,3950.3,3948.4,0.35133073]
["bitfinex-derivatives","ETHF0:USTF0",1761754752234,0.3289,3950.3,3948.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754752436,0.3289,3950.3,3948.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754752830,0.3289,3950.3,3949.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754753035,0.3289,3950.3,3949.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754753334,0.3266,3950.7,3950.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761754754133,0.541,3950.7,3950.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761754754430,0.32895659,3951.1,3950.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761754754627,0.00235659,3951.1,3951.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761754755135,0.3266,3951.0,3950.3,3.32123201]
["bitfinex-derivatives","ETHF0:USTF0",1761754755337,0.3266,3950.3,3949.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754755940,0.3266,3950.9,3950.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761754756146,0.541,3950.3,3950.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761754756348,0.3266,3950.2,3950.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761754756634,0.3266,3950.7,3950.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761754756840,0.3266,3950.6,3950.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754757142,0.3266,3950.6,3949.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754757443,0.3266,3950.6,3950.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754757643,15.218,3957.8,3952.9,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761754757939,0.1331,3955.0,3953.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754758142,0.1331,3955.0,3953.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754758335,0.375,3955.6,3953.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754758533,0.37693419,3955.6,3953.7,0.33260477]
["bitfinex-derivatives","ETHF0:USTF0",1761754758737,0.076,3955.5,3953.7,0.33260477]
["bitfinex-derivatives","ETHF0:USTF0",1761754758934,0.37693419,3955.6,3953.7,0.33260477]
["bitfinex-derivatives","ETHF0:USTF0",1761754759132,0.2144,3953.8,3953.7,0.00220477]
["bitfinex-derivatives","ETHF0:USTF0",1761754759333,0.3266,3953.7,3952.3,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761754759643,0.3266,3953.5,3951.6,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761754759841,0.3266,3953.5,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761754760247,0.3266,3953.5,3951.5,0.08252969]
["bitfinex-derivatives","ETHF0:USTF0",1761754760638,0.3266,3953.5,3951.5,0.53805969]
["bitfinex-derivatives","ETHF0:USTF0",1761754760837,0.3266,3953.5,3951.6,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761754761249,0.3266,3953.5,3951.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754761545,0.3266,3953.5,3951.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754762245,0.0688,3953.6,3951.5,0.08252969]
["bitfinex-derivatives","ETHF0:USTF0",1761754762246,0.3266,3953.3,3951.5,0.08252969]
["bitfinex-derivatives","ETHF0:USTF0",1761754762546,0.2144,3951.6,3951.5,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761754762844,0.00297811,3951.6,3951.5,0.33352969]
["bitfinex-derivatives","ETHF0:USTF0",1761754764141,0.00297811,3951.6,3951.5,0.54692969]
["bitfinex-derivatives","ETHF0:USTF0",1761754766061,0.00297811,3951.6,3951.5,0.77562969]
["bitfinex-derivatives","ETHF0:USTF0",1761754766458,0.20355359,3953.7,3952.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754766660,0.3266,3953.5,3952.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754766864,0.3266,3953.5,3952.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754767050,0.3266,3954.3,3952.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754767255,0.3266,3954.2,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754767559,0.32899457,3954.2,3953.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754767864,0.32899457,3954.2,3953.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754768265,0.2144,3953.0,3952.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754768461,0.3266,3954.1,3953.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754768665,0.3266,3953.9,3952.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754769557,0.3266,3953.8,3952.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754769758,0.32899457,3954.2,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754770162,0.3266,3954.0,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754770350,0.00239457,3954.2,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754770553,0.00239457,3954.2,3953.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754770857,0.2144,3953.2,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754771060,0.2144,3953.0,3952.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754771764,0.3266,3953.7,3953.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754772763,0.3266,3953.0,3952.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754773259,0.2144,3951.7,3951.5,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761754773461,0.541,3951.6,3951.5,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761754773658,0.3266,3952.7,3951.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754774764,0.3266,3952.7,3951.5,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761754774765,0.3266,3954.5,3953.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754775153,0.541,3953.8,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754775359,0.3266,3953.7,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754775868,0.3266,3953.5,3952.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754777360,0.3266,3953.3,3952.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754778260,0.3266,3953.3,3952.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754778962,0.3266,3953.3,3952.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761754778963,0.3266,3953.3,3952.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754779162,0.3266,3953.8,3952.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754779363,0.5036,3953.8,3952.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754779559,0.3266,3953.8,3952.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754779766,0.186,3954.0,3953.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754779966,0.32899457,3954.2,3953.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761754780170,0.32899457,3954.2,3953.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754780564,0.32899457,3954.2,3953.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1761754780765,0.00239457,3954.2,3953.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754781368,0.00239457,3954.2,3954.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761754781570,0.00239457,3954.2,3954.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761754782072,0.00239457,3954.2,3954.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761754782965,0.3505,3955.6,3954.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754783266,0.213,3954.3,3953.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754783473,0.213,3953.8,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754783769,0.3505,3953.7,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754783970,0.35240787,3953.7,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754784171,0.3505,3953.5,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754784969,0.00190787,3953.7,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754785171,0.3505,3953.6,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754785373,0.5635,3953.0,3952.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1761754785666,0.28990787,3953.7,3952.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754785867,0.00190787,3953.7,3952.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754786073,0.00190787,3953.7,3952.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754786865,0.00190787,3953.7,3953.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754787470,0.213,3953.1,3952.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754787670,0.213,3953.1,3950.9,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1761754787671,0.3505,3952.3,3951.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754787863,0.3505,3952.6,3951.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754788772,0.3505,3953.5,3951.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754789074,0.3505,3953.3,3951.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754789275,0.3505,3953.1,3951.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754789569,0.3505,3952.7,3951.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754791270,1.6995,3953.0,3951.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754791470,0.3505,3952.9,3951.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754791776,0.3505,3952.7,3951.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754793572,0.3505,3953.5,3952.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754793775,0.145,3952.9,3952.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754794283,0.3505,3953.1,3952.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754794474,0.3505,3953.5,3952.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754794675,0.5385,3953.5,3952.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754794871,1.347,3953.4,3952.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754795072,1.6975,3953.5,3952.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754795274,0.00190787,3953.7,3952.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754795777,0.00190787,3953.7,3952.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761754796075,0.00190787,3953.7,3953.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754796576,0.213,3953.1,3953.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754796775,0.213,3953.1,3952.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754797170,0.5635,3953.1,3952.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754797375,0.3505,3953.0,3952.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754797574,0.3505,3953.4,3952.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754797776,0.3505,3953.4,3952.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754798075,1.6965,3953.4,3952.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754798283,0.00190787,3953.7,3952.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761754798479,0.00190787,3953.7,3953.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754798680,0.00190787,3953.7,3953.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761754800290,0.00190787,3953.7,3953.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761754800482,6.9169873,3954.5,3954.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761754801381,6.91904295,3954.5,3954.4,0.75925102]
["bitfinex-derivatives","ETHF0:USTF0",1761754801882,7.48254295,3954.5,3954.4,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1761754802083,7.70664295,3954.5,3954.4,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1761754802881,6.91904295,3954.5,3954.4,0.75925102]
["bitfinex-derivatives","ETHF0:USTF0",1761754803478,0.00205565,3954.5,3954.4,0.75925102]
["bitfinex-derivatives","ETHF0:USTF0",1761754803877,0.21505565,3954.5,3954.4,0.54705102]
["bitfinex-derivatives","ETHF0:USTF0",1761754804076,0.213,3953.9,3953.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754804284,0.3505,3955.3,3954.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754804581,0.3505,3954.3,3954.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754804778,0.3505,3954.9,3954.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761754804977,0.178,3954.8,3954.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761754805183,0.2162574,3954.8,3954.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761754805380,0.213,3954.5,3954.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761754805579,0.7876,3954.5,3954.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761754807987,2.1336,3954.5,3954.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761754809489,2.1326,3954.5,3954.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761754809690,0.7876,3954.5,3954.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761754810589,0.0032574,3954.8,3954.4,0.5584727]
["bitfinex-derivatives","ETHF0:USTF0",1761754810792,0.0032574,3954.8,3954.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761754811090,0.42576693,3955.6,3955.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761754811288,0.7603,3955.6,3955.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761754811495,0.322,3955.0,3954.4,0.3324727]
["bitfinex-derivatives","ETHF0:USTF0",1761754811887,0.32470656,3955.0,3954.4,0.3324727]
["bitfinex-derivatives","ETHF0:USTF0",1761754812087,0.00270656,3955.0,3954.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761754812295,0.21700656,3955.0,3954.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761754813090,0.00270656,3955.0,3954.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761754815194,11.28225523,3958.9,3956.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761754815401,16.60304033,3958.8,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754815699,16.60404033,3958.7,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754815900,0.07904033,3958.6,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754816100,0.07904033,3958.5,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754816292,15.25804033,3958.4,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754816489,1.42304033,3958.3,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754816695,0.07904033,3958.2,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754816898,0.07901915,3958.1,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754817098,0.07902579,3958.0,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754817299,0.076,3958.0,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754817500,1.42,3957.9,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754817898,0.076,3957.8,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754818095,1.344,3957.9,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754818398,0.15502932,3957.8,3956.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761754818591,0.076,3957.8,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754818901,0.15503028,3957.7,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754819096,0.07903028,3957.6,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754819294,0.076,3957.8,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754819494,0.15503361,3957.7,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754819691,0.07903361,3957.6,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754819892,0.076,3957.8,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754820092,16.59903387,3957.7,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754820292,1.342,3957.6,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754820594,15.176,3957.9,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754820792,1.42202762,3957.8,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754821099,1.343,3957.8,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754821300,1.342,3957.7,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754821502,1.342,3957.6,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754821698,0.00286054,3958.5,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754821899,0.07902662,3958.4,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754822102,0.07902662,3958.3,3956.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754822307,0.07902662,3958.2,3956.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754822502,0.022,3958.1,3956.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754822704,0.00286054,3958.5,3956.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754822901,1.42101784,3958.4,3956.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754823103,1.342,3958.4,3956.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754823608,0.00286054,3958.5,3956.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754823800,1.341,3958.4,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754823997,0.00286054,3958.5,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754824409,1.341,3958.4,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754824605,1.341,3958.3,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754826205,0.00286054,3958.5,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754826407,1.41901775,3958.4,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754826708,1.41901775,3958.3,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754827006,0.00286054,3958.5,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754827210,0.07901614,3958.4,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754827402,1.341,3958.3,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754829102,1.341,3958.2,3956.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754829308,1.341,3958.1,3958.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761754829503,1.341,3958.1,3958.0,0.56396729]
["bitfinex-derivatives","ETHF0:USTF0",1761754829702,0.00286054,3958.5,3958.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761754829906,0.00286054,3958.5,3958.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754829907,1.342,3958.4,3958.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754830109,0.00286054,3958.5,3958.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754830302,0.00286054,3958.5,3958.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761754830498,15.172,3961.4,3958.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754830704,3.47399195,3961.3,3959.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754830905,0.12295616,3961.2,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754831106,0.07899276,3961.1,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754831296,0.07899276,3961.0,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754831606,15.51999276,3960.9,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754831807,0.07899276,3960.8,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754831998,0.07899276,3960.7,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754832201,0.09,3960.6,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754833102,0.00298465,3961.0,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754833303,0.07897515,3960.9,3958.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754833599,0.062,3960.9,3960.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761754833807,0.062,3960.9,3960.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754834209,0.076,3960.8,3959.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761754834410,0.062,3960.9,3959.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761754834705,0.00298465,3961.0,3959.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761754834903,0.00298465,3961.0,3960.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754835203,0.1,3962.8,3961.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754835409,0.15694512,3962.7,3961.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754835605,0.07894512,3962.6,3961.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754835809,0.07894512,3962.5,3960.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761754836109,0.38194512,3962.4,3960.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761754836301,0.303,3962.4,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754836503,0.00190814,3962.4,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754836707,1.255,3962.3,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754837202,0.00190814,3962.4,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754837405,1.254,3962.3,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754837807,0.076,3962.2,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754838210,0.076,3962.1,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754838410,0.076,3962.0,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754838605,0.076,3962.2,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754839108,0.076,3962.1,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754839412,0.00190814,3962.4,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754839704,0.07894583,3962.3,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754839910,15.242,3962.2,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754840111,1.35,3962.1,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754840408,0.00190814,3962.4,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754840705,1.35,3962.3,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754841096,1.35,3962.2,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754841303,0.00190814,3962.4,3960.7,0.34171489]
["bitfinex-derivatives","ETHF0:USTF0",1761754841600,0.00190814,3962.4,3962.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754841601,1.349,3962.3,3962.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754842206,0.00190814,3962.4,3962.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754842407,1.35090814,3962.4,3962.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754842710,1.35090814,3962.4,3962.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754843111,0.00190814,3962.4,3962.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754843305,0.00190814,3962.4,3962.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754843612,1.34990814,3962.4,3962.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754843803,1.34990814,3962.4,3962.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754844003,1.35090814,3962.4,3962.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754844210,1.349,3962.3,3962.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754845305,0.00190814,3962.4,3962.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754845513,1.35,3962.3,3962.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754845904,1.35,3962.3,3962.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754846104,0.00190814,3962.4,3962.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754846608,0.00190814,3962.4,3962.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754847205,5.28205024,3963.7,3963.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754847607,5.30355024,3963.7,3963.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754847809,5.48011442,3963.7,3963.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754848113,5.48321587,3963.7,3963.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754848512,0.07862084,3963.8,3963.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754848814,0.23666065,3965.5,3964.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754849011,0.086,3965.4,3964.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754849205,0.23666065,3965.5,3964.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754849206,0.20616065,3965.5,3965.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754849404,1.59466065,3965.5,3964.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754849713,1.39147367,3965.5,3964.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754850009,0.061,3964.9,3964.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754850211,0.00297367,3965.5,3964.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754850212,0.20615823,3965.5,3964.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754850408,0.20615823,3965.5,3964.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754850905,0.00297367,3965.5,3965.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754851104,1.36497367,3965.5,3965.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754851300,0.00297367,3965.5,3965.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761754852014,0.00297367,3965.5,3965.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754852628,1.36597367,3965.5,3965.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754852828,0.00297367,3965.5,3965.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754853917,0.21747367,3965.5,3964.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754855025,0.3328,3965.4,3964.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754855227,0.2145,3965.0,3964.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754855623,0.2145,3965.0,3964.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754855624,0.3328,3964.9,3964.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754855929,0.3328,3964.7,3963.4,0.14136463]
["bitfinex-derivatives","ETHF0:USTF0",1761754856637,0.357,3964.6,3964.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754856936,1.362,3964.6,3964.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754857324,0.3328,3964.7,3964.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754857522,0.3328,3965.4,3964.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754857722,15.26617367,3965.5,3964.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754857723,0.3328,3965.2,3964.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754857923,0.3328,3964.6,3964.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754858337,0.5473,3964.4,3963.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754858527,0.3328,3964.9,3964.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754858733,0.3328,3964.7,3964.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754859032,0.2145,3964.5,3963.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754859731,1.36,3964.4,3963.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754860038,1.36,3964.4,3964.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754860039,0.3328,3964.3,3964.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754860238,0.2145,3964.1,3963.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754860429,0.3328,3964.0,3963.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754860925,0.3328,3964.0,3963.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754861630,0.9348,3964.0,3963.4,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1761754861828,0.778,3963.5,3963.4,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1761754862434,0.3328,3963.3,3962.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754862641,0.3328,3962.5,3962.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754862931,0.3328,3962.3,3962.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754863322,0.00317323,3962.3,3962.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754863523,0.00317323,3962.3,3962.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754863930,0.115,3963.6,3963.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754864131,0.5473,3963.5,3962.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754864326,0.3328,3963.3,3962.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754864841,0.5473,3962.9,3962.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754865138,0.00245917,3963.3,3963.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754865331,0.00245917,3963.3,3963.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754865531,0.3328,3964.5,3963.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754865731,0.3328,3964.5,3963.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754865933,0.3328,3964.4,3963.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754866231,0.3328,3963.8,3962.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754866433,0.28270978,3964.5,3962.7,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754866434,0.272,3963.9,3963.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761754866639,0.54986449,3963.9,3963.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754866938,1.90986449,3963.9,3963.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754867139,0.04986449,3963.9,3963.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754867434,1.36,3963.8,3963.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754867634,0.1325,3966.2,3963.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754867838,0.07889039,3964.7,3964.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761754868036,0.077,3964.8,3964.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761754868338,0.4445,3964.2,3963.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761754868731,0.297,3964.7,3964.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754869037,0.20526576,3964.8,3964.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754869431,0.207,3964.7,3964.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754869634,0.20526576,3964.8,3964.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754869834,1.56626576,3964.8,3964.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754870135,1.56526576,3964.8,3964.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761754870640,0.20526576,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754870827,1.56526576,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754871032,1.90396576,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754871234,0.3387,3964.7,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754871432,1.56526576,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754871738,0.20526576,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754871931,1.36303803,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754872131,1.36203803,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754872431,1.56692866,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754872633,0.20892866,3964.8,3964.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761754872830,0.00303803,3964.8,3964.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761754873139,0.00303803,3964.8,3964.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761754873537,15.4888,3966.3,3964.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754873734,0.07885292,3966.2,3966.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761754873942,0.3448,3966.1,3965.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754874237,0.5675,3965.8,3965.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754874437,0.55224903,3966.3,3965.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754874742,0.00327439,3966.3,3966.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761754875541,0.00327439,3966.3,3966.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754875542,0.22597439,3966.3,3966.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754875745,0.00327439,3966.3,3966.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761754876242,0.00327439,3966.3,3966.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761754876431,0.3668,3967.8,3967.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754876742,0.2227,3967.1,3966.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754877043,0.022,3967.8,3967.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761754877343,0.022,3967.8,3967.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761754877344,0.02493459,3967.8,3967.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761754877546,0.20598629,3968.4,3967.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754877740,0.42360666,3968.3,3967.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754877934,0.07880666,3968.2,3967.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754878129,0.7698,3968.6,3968.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761754878130,0.07880666,3968.1,3968.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761754878340,0.284,3968.3,3968.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761754878543,0.28701335,3968.3,3967.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754878938,0.63181335,3968.3,3967.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754879238,0.5675,3967.8,3967.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754879547,0.34781335,3968.3,3967.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754879737,0.7028,3967.7,3967.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754879938,0.3448,3967.6,3967.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754880639,0.00301335,3968.3,3968.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761754880843,0.00301335,3968.3,3967.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754881140,0.00301335,3968.3,3968.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761754881544,0.22571335,3968.3,3967.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754882337,0.3448,3968.1,3967.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754882537,0.3448,3967.7,3966.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754883339,0.3448,3967.5,3966.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754883539,0.3448,3967.0,3966.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761754883746,0.3448,3966.8,3966.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754883948,0.4938,3966.7,3966.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761754884347,0.2205,3966.0,3965.9,0.00249592]
["bitfinex-derivatives","ETHF0:USTF0",1761754884540,0.5502,3966.0,3965.9,0.00249592]
["bitfinex-derivatives","ETHF0:USTF0",1761754884950,0.7745,3966.0,3965.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754885141,0.149,3966.7,3964.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754885142,0.3297,3965.9,3964.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754885739,0.4446,3966.4,3964.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754886047,0.5107,3966.3,3964.9,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1761754886237,0.3297,3967.1,3965.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761754886443,0.135,3967.0,3965.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754886747,0.3297,3967.0,3965.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754886948,0.3297,3966.9,3965.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754888553,0.3297,3966.7,3965.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754889449,0.3297,3966.5,3965.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754889651,0.2205,3965.5,3964.9,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1761754889950,0.00225864,3965.5,3965.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761754890854,0.22275864,3965.5,3965.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754891048,0.3297,3965.3,3965.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754891254,0.5502,3965.1,3964.9,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1761754891547,0.2205,3965.0,3964.9,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1761754891751,0.2205,3965.0,3964.9,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1761754891954,0.2205,3965.0,3964.9,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1761754892146,0.5502,3965.0,3964.9,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1761754892343,0.5502,3965.0,3963.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754892344,0.3297,3964.9,3963.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754893048,0.3297,3964.9,3964.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754893240,0.2205,3963.4,3960.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761754893445,0.3297,3962.7,3960.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761754893642,0.00218531,3962.7,3962.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761754894448,0.3297,3964.4,3963.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761754894655,0.3297,3964.7,3964.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761754894953,0.5502,3964.4,3963.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761754895159,0.3297,3964.3,3963.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761754895453,0.332684,3964.3,3963.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754895755,0.646984,3964.3,3964.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761754895959,0.3297,3964.2,3963.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761754896261,0.3297,3964.2,3963.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754896458,0.002984,3964.3,3964.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761754896647,0.002984,3964.3,3964.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761754897753,0.332684,3964.3,3963.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754897952,0.332684,3964.3,3963.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754898157,0.332684,3964.3,3962.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761754901760,0.3449,3964.1,3964.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761754901954,0.3449,3964.0,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754902154,0.238,3964.2,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754903062,0.239899,3964.2,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754903255,0.001899,3964.2,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754903462,0.051,3964.1,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754904457,0.001899,3964.2,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754904659,1.362,3964.0,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754905164,0.001899,3964.2,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754905361,1.361,3964.1,3962.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754905965,0.001899,3964.2,3964.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754906260,0.001899,3964.2,3964.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761754911060,0.001899,3964.2,3963.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761754911061,0.2122,3964.1,3963.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754911265,0.5423,3964.1,3963.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754912571,0.2122,3963.3,3963.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754912872,0.2122,3963.3,3961.3,16.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761754912873,0.5571,3962.8,3961.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761754913063,0.5571,3962.8,3961.3,40.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761754913264,0.3449,3963.3,3962.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761754913577,0.131,3963.4,3963.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761754913766,0.131,3963.4,3963.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761754913967,0.3449,3963.3,3961.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761754914164,0.3449,3963.3,3961.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761754914363,0.131,3963.2,3962.0,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1761754914569,0.131,3963.2,3962.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761754914769,0.131,3963.2,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754915469,0.3449,3963.3,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754915671,0.3449,3964.0,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754915867,0.13,3963.2,3963.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754916079,0.3422,3963.2,3963.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754916372,0.13,3963.2,3963.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754916672,0.3449,3963.7,3963.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754916974,1.356,3963.4,3963.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754917273,1.7009,3963.4,3963.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754917468,0.5571,3963.3,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754917672,0.3449,3963.2,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754919676,0.9279,3963.2,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754920270,0.3449,3964.0,3962.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754920477,0.4629,3963.9,3962.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754920770,1.6989,3963.9,3962.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754921170,0.346799,3964.2,3963.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754921369,0.001899,3964.2,3964.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754921569,0.001899,3964.2,3964.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761754921775,0.001899,3964.2,3964.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761754922570,0.083,3965.3,3965.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754922874,0.3449,3965.5,3964.1,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1761754922875,0.19883928,3965.5,3965.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761754923177,0.19883928,3965.5,3965.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761754923673,0.20179746,3965.5,3965.4,0.78507568]
["bitfinex-derivatives","ETHF0:USTF0",1761754923876,0.00295818,3965.5,3965.4,0.78507568]
["bitfinex-derivatives","ETHF0:USTF0",1761754924276,0.77205818,3965.5,3965.4,0.55917568]
["bitfinex-derivatives","ETHF0:USTF0",1761754924578,0.2122,3964.8,3964.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754924776,0.7929,3965.1,3964.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754924978,0.2122,3964.9,3964.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754925573,0.3449,3964.8,3964.2,0.33637593]
["bitfinex-derivatives","ETHF0:USTF0",1761754926581,0.5571,3964.3,3964.2,0.00297593]
["bitfinex-derivatives","ETHF0:USTF0",1761754926768,0.3449,3964.8,3964.2,0.33637593]
["bitfinex-derivatives","ETHF0:USTF0",1761754926971,0.131,3964.7,3964.2,0.33637593]
["bitfinex-derivatives","ETHF0:USTF0",1761754927379,0.4759,3964.7,3964.2,0.33637593]
["bitfinex-derivatives","ETHF0:USTF0",1761754927677,0.2122,3964.3,3964.2,0.00297593]
["bitfinex-derivatives","ETHF0:USTF0",1761754927881,0.2122,3963.8,3963.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754928178,0.3449,3964.2,3963.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761754928580,0.3449,3963.7,3963.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761754928884,1.353,3964.6,3963.5,0.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1761754929181,0.42378774,3964.5,3963.5,0.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1761754929376,0.42378774,3964.5,3963.5,0.00259263]
["bitfinex-derivatives","ETHF0:USTF0",1761754929377,0.5571,3963.6,3963.5,0.00259263]
["bitfinex-derivatives","ETHF0:USTF0",1761754929679,0.4242,3963.6,3963.5,0.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1761754929885,0.1014,3964.8,3963.5,0.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1761754929886,0.486,3963.8,3963.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761754930088,0.3449,3964.1,3963.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761754930392,1.352,3964.0,3963.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761754930678,1.352,3964.2,3964.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761754930875,0.2166,3963.7,3963.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761754931072,0.5519,3963.7,3963.5,0.00259263]
["bitfinex-derivatives","ETHF0:USTF0",1761754931272,0.2166,3963.7,3963.5,0.32689263]
["bitfinex-derivatives","ETHF0:USTF0",1761754931469,0.2166,3963.7,3963.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761754931683,0.763,3963.6,3963.5,0.00259263]
["bitfinex-derivatives","ETHF0:USTF0",1761754932181,0.3165,3963.5,3962.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754932373,0.3165,3963.5,3961.6,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1761754932374,0.3165,3963.5,3962.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761754932576,0.3165,3963.5,3962.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754933183,0.5495,3962.9,3962.8,0.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1761754933580,0.454,3963.1,3962.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754934081,0.233,3962.9,3962.8,0.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1761754934482,0.96330564,3962.9,3962.8,0.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1761754934680,0.763,3962.9,3962.8,0.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1761754935576,1.42249156,3962.9,3962.8,0.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1761754936076,0.3165,3962.6,3961.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754936878,0.31870652,3962.6,3961.7,0.32189367]
["bitfinex-derivatives","ETHF0:USTF0",1761754938781,0.763,3961.8,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754939177,0.233,3961.8,3961.7,0.55219367]
["bitfinex-derivatives","ETHF0:USTF0",1761754939784,0.31870652,3962.6,3962.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754939984,0.233,3962.3,3962.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754940179,0.233,3962.3,3962.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761754940385,1.58,3962.3,3962.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761754941284,1.8965,3962.3,3962.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761754941484,0.5495,3961.9,3961.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754941784,1.6635,3962.3,3961.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761754942179,1.347,3962.3,3962.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761754942680,0.00220652,3962.6,3962.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761754942878,1.34920652,3962.6,3962.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761754943080,0.00220652,3962.6,3962.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761754944182,0.76520652,3962.6,3962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761754944382,0.76520652,3962.6,3962.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754944572,0.3313,3962.1,3961.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754944772,0.2206,3961.9,3961.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754944985,0.7754,3961.8,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754945278,0.00220652,3962.6,3962.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761754945486,0.3313,3962.5,3961.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754945877,0.00220652,3962.6,3962.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754946078,0.3313,3962.4,3962.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754946275,0.00220652,3962.6,3962.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761754946586,0.00220652,3962.6,3962.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761754948190,0.00220652,3962.6,3962.5,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1761754948588,0.00220652,3962.6,3962.5,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1761754948891,0.00220652,3962.6,3962.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761754952195,0.00220652,3962.6,3962.5,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1761754952393,0.3313,3963.9,3962.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754952598,0.132,3963.9,3962.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754952801,0.20561143,3964.1,3962.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754953105,1.343,3964.2,3964.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761754953290,1.5636,3964.2,3964.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761754953598,0.00306242,3964.2,3964.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761754953790,0.5548,3963.7,3963.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754953996,0.5519,3963.5,3962.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754954398,0.3313,3964.0,3963.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761754954597,0.3313,3964.0,3963.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761754954893,0.33436242,3964.2,3963.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754955299,0.00306242,3964.2,3964.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761754955488,0.00306242,3964.2,3964.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761754956200,0.00306242,3964.2,3964.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761754956498,0.00306242,3964.2,3964.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761754956892,0.4589,3963.4,3960.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761754957091,0.3313,3963.2,3960.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1761754957291,0.3313,3963.0,3960.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1761754957696,0.07890824,3962.9,3960.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761754957894,0.4073,3963.0,3960.7,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761754958095,0.3313,3962.8,3959.9,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1761754958297,0.3313,3962.6,3960.9,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761754958496,0.4589,3962.4,3960.9,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761754958801,0.3313,3962.3,3960.3,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1761754958993,0.3313,3962.3,3961.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761754959195,0.3313,3963.3,3962.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761754959388,0.3313,3963.1,3962.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761754959595,0.3313,3962.9,3962.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761754959899,0.3313,3962.7,3962.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761754960402,0.5567,3962.3,3961.7,0.31949367]
["bitfinex-derivatives","ETHF0:USTF0",1761754960605,0.3361,3961.8,3961.7,0.23359367]
["bitfinex-derivatives","ETHF0:USTF0",1761754960798,0.5696,3961.8,3961.7,0.23359367]
["bitfinex-derivatives","ETHF0:USTF0",1761754961298,0.3361,3962.3,3961.7,0.78649367]
["bitfinex-derivatives","ETHF0:USTF0",1761754962396,0.3361,3962.3,3962.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754962601,1.6821,3962.5,3962.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754962802,0.3361,3962.5,3962.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754963198,0.5696,3962.5,3961.7,0.32729367]
["bitfinex-derivatives","ETHF0:USTF0",1761754963406,0.3361,3962.4,3961.7,0.32729367]
["bitfinex-derivatives","ETHF0:USTF0",1761754963904,0.3361,3962.4,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754964108,0.3361,3962.4,3961.7,0.32729367]
["bitfinex-derivatives","ETHF0:USTF0",1761754965005,0.3361,3962.4,3961.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754965209,0.705,3962.7,3962.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754965405,0.3361,3962.6,3961.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754966207,0.3361,3962.8,3962.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754966400,0.5696,3962.8,3962.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754966599,0.3361,3962.7,3962.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754967006,0.3361,3962.6,3962.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754967798,0.3361,3962.6,3961.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761754968004,0.3361,3962.6,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754968306,0.3361,3962.6,3961.7,0.32729367]
["bitfinex-derivatives","ETHF0:USTF0",1761754969103,0.3361,3962.6,3961.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754969806,0.3361,3962.6,3961.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754970208,0.3361,3962.6,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754971207,0.3361,3962.6,3961.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754971407,0.5696,3962.6,3962.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754971609,0.5696,3962.6,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754971610,0.3361,3962.5,3961.7,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1761754972710,0.3361,3962.3,3961.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754972907,0.3361,3963.8,3963.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754973108,0.3361,3963.8,3963.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754974314,0.3361,3963.7,3963.2,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761754974511,0.3361,3963.7,3963.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1761754974809,0.3361,3963.7,3963.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754975006,0.3361,3963.7,3963.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754975205,0.3361,3964.0,3963.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754975400,0.3361,3964.6,3964.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754975604,0.3361,3964.6,3964.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761754976701,0.33916242,3964.2,3964.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754977408,0.33916242,3964.2,3963.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754977409,0.3361,3964.0,3963.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754977718,0.3361,3964.0,3963.2,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761754978010,0.3361,3964.0,3963.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754978313,0.3361,3964.0,3963.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754978613,0.3361,3964.0,3963.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754979111,0.3361,3964.0,3963.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1761754979511,0.3361,3964.0,3963.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1761754979710,0.3361,3964.0,3963.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754980306,0.5696,3964.0,3963.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754980504,0.3361,3963.9,3963.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761754980708,0.3361,3963.9,3963.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1761754981510,0.3361,3963.9,3962.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1761754981511,0.3361,3963.9,3962.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1761754981706,0.3361,3963.9,3962.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1761754982019,0.3361,3963.9,3962.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754982206,0.3361,3963.9,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761754982515,0.3361,3963.9,3963.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754983015,0.3361,3963.9,3963.1,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761754983210,0.3361,3963.9,3963.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754983513,0.5696,3963.9,3963.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754983712,0.3361,3963.5,3963.1,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761754984110,0.3361,3963.3,3963.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761754984310,0.3361,3963.3,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761754984509,0.1354,3963.4,3963.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761754984710,0.3361,3963.7,3963.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761754985314,0.00306242,3964.2,3964.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1761754985816,0.00306242,3964.2,3964.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761754986016,0.3361,3965.3,3965.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754986609,0.3361,3965.7,3965.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761754986910,0.33915768,3965.7,3965.3,0.23372032]
["bitfinex-derivatives","ETHF0:USTF0",1761754989421,0.33915768,3965.7,3965.3,0.55852032]
["bitfinex-derivatives","ETHF0:USTF0",1761754989622,0.33915768,3965.7,3965.3,0.23372032]
["bitfinex-derivatives","ETHF0:USTF0",1761754989919,0.5696,3965.4,3965.3,0.23372032]
["bitfinex-derivatives","ETHF0:USTF0",1761754990516,0.00305768,3965.7,3965.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761754991919,0.3414,3967.3,3967.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761754992221,0.3414,3967.3,3967.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761754992523,0.3414,3967.1,3967.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761754992721,0.57656734,3967.1,3967.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761754993413,0.34366734,3967.1,3967.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761754993915,0.1283,3966.9,3966.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754994115,0.4697,3966.9,3966.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754994418,0.4697,3966.9,3966.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761754994731,0.4697,3966.9,3966.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754994732,0.3414,3966.8,3965.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754995218,0.3414,3966.8,3965.5,41.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761754995527,0.3414,3966.8,3965.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754996523,0.3414,3966.8,3966.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761754996724,0.3414,3966.8,3966.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761754997620,0.5743,3966.8,3966.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761754998217,0.3414,3966.8,3966.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761754998413,0.3414,3966.8,3966.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761754998623,0.00226734,3967.1,3967.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761754998918,0.00226734,3967.1,3967.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755002027,0.00226734,3967.1,3967.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761755002226,0.00226734,3967.1,3967.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755003640,0.00226734,3967.1,3967.0,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1761755003930,0.00226734,3967.1,3967.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755005127,0.34366734,3967.1,3967.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761755005432,0.3414,3967.0,3966.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755005927,0.5743,3967.0,3966.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755006427,0.57656734,3967.1,3967.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755006625,0.3414,3967.0,3966.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761755007023,0.00226734,3967.1,3966.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755007024,0.3414,3966.9,3966.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755007224,0.3414,3966.9,3966.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755007725,0.3414,3966.9,3965.8,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761755007923,0.00226734,3967.1,3966.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761755007924,0.34366734,3967.1,3966.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761755008232,0.34366734,3967.1,3966.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755008429,0.00226734,3967.1,3967.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761755008629,0.00226734,3967.1,3967.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755008932,0.34366734,3967.1,3967.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755009127,0.57656734,3967.1,3967.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755009330,0.3414,3967.0,3966.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755009532,0.45716734,3967.1,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755009533,0.3414,3966.5,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755009725,0.3414,3966.5,3965.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755009923,0.3414,3966.5,3965.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755010330,0.5743,3965.4,3965.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755010732,0.5743,3965.4,3965.3,0.21882032]
["bitfinex-derivatives","ETHF0:USTF0",1761755011435,0.3414,3965.9,3965.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755012332,0.3414,3966.3,3965.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761755012636,0.5743,3966.0,3965.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755013235,0.3414,3966.0,3965.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761755014133,0.3414,3966.5,3966.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755014436,0.34366734,3967.1,3966.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755014636,0.3414,3966.9,3966.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755014832,0.3414,3966.9,3966.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755015236,0.3414,3966.2,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755015432,0.3414,3966.2,3965.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755015433,0.3414,3966.1,3965.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755015740,0.3414,3966.1,3965.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755016032,0.3414,3966.1,3966.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755016731,0.5743,3966.1,3966.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755017640,0.3414,3966.8,3966.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755017843,0.3414,3966.0,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755018140,0.3414,3966.0,3965.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755018340,0.3414,3966.2,3966.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755018540,0.3414,3966.8,3966.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755018735,0.42022257,3966.7,3966.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761755019039,0.66202257,3966.6,3965.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1761755019241,0.5832,3966.6,3965.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1761755019539,0.5832,3966.6,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755019540,0.9246,3966.6,3966.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761755019733,0.9246,3966.6,3965.9,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761755019734,0.5784,3966.9,3966.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761755019928,0.42022119,3966.9,3966.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761755020128,0.3326,3966.8,3966.1,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761755020337,0.3326,3966.8,3966.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755020538,0.33486734,3967.1,3967.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755020741,0.41367999,3967.1,3967.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755020937,0.63847999,3967.1,3967.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755021139,0.3326,3967.0,3966.2,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761755021440,0.3326,3966.8,3966.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1761755021636,0.3326,3966.8,3966.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755021839,0.3326,3966.8,3966.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1761755022139,0.3326,3966.8,3966.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1761755022736,0.1273,3966.6,3965.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761755022935,0.3326,3966.5,3965.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761755023242,0.3326,3966.5,3965.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761755023834,0.3326,3966.5,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755023835,0.00226734,3967.1,3967.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755024040,0.3546,3967.8,3967.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755024238,0.3326,3967.7,3967.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761755024439,0.3326,3967.5,3967.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755024639,0.41140282,3967.5,3967.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755024839,0.07880282,3967.5,3967.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755025146,0.00183092,3967.5,3967.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755027447,0.3326,3967.4,3967.2,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761755027648,0.3326,3967.4,3967.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755028047,0.00183092,3967.5,3967.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761755029840,0.3326,3968.7,3968.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755030036,0.3326,3968.6,3967.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755030247,0.3326,3968.6,3967.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761755030442,0.3326,3968.6,3968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755030848,0.33553044,3968.6,3968.0,40.80247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755031046,0.5574,3968.1,3968.0,40.80247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755031252,0.7858,3968.1,3968.0,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755032848,0.1273,3968.3,3968.0,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755032849,0.00293044,3968.6,3968.5,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1761755033147,0.00293044,3968.6,3968.5,42.01908]
["bitfinex-derivatives","ETHF0:USTF0",1761755033353,0.3326,3969.7,3969.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755033648,0.3326,3969.6,3969.3,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761755033946,0.3326,3969.6,3968.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761755033947,0.3326,3970.1,3969.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755034148,0.3326,3970.1,3969.5,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1761755034348,0.33515589,3970.1,3969.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755034547,0.33515589,3970.1,3969.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761755034751,0.33515589,3970.1,3969.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755034951,0.33515589,3970.1,3968.2,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1761755034952,0.33515589,3970.1,3968.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755035455,0.33515589,3970.1,3968.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1761755035654,0.33515589,3970.1,3968.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755036562,0.33515589,3970.1,3968.5,41.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761755036760,0.33515589,3970.1,3968.0,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755036761,0.3326,3968.5,3968.0,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755036956,0.3326,3968.5,3968.0,0.33397066]
["bitfinex-derivatives","ETHF0:USTF0",1761755037457,0.1273,3969.0,3968.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755037662,0.3326,3968.9,3968.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755038458,0.3326,3969.5,3968.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755038653,0.3326,3969.5,3968.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755038854,0.5574,3969.0,3968.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755039263,0.3326,3969.6,3968.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755039766,0.5574,3969.0,3968.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755040566,0.6847,3969.0,3968.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755040858,0.3326,3968.9,3968.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755041061,0.3326,3968.9,3968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755041266,0.1273,3969.7,3968.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755041565,0.3326,3969.6,3968.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755041960,0.3326,3969.6,3968.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755042359,0.3326,3969.6,3968.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755042659,0.3326,3969.6,3968.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755042859,0.33515589,3970.1,3970.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755043063,0.00255589,3970.1,3970.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755043260,0.00255589,3970.1,3969.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761755043261,0.3326,3971.0,3970.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755043561,0.3326,3970.3,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755044161,0.78608,3969.3,3969.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755044466,0.5574,3969.3,3969.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755044857,1.58692,3969.3,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755045058,0.45357,3968.6,3968.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755045260,0.78617,3968.6,3968.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755045858,0.3326,3968.6,3968.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755046057,0.3326,3968.6,3968.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755046058,0.4536,3968.4,3968.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755046260,0.45357,3968.6,3968.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755046466,0.45357,3968.6,3968.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755046867,0.78617,3968.6,3968.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755047265,0.45357,3968.6,3968.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755047462,0.45357,3968.6,3968.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755047667,0.45353,3968.9,3968.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761755047869,0.78613,3968.9,3968.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761755048069,0.3326,3968.4,3968.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761755048265,0.78621,3968.2,3968.0,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755048464,0.3326,3968.1,3968.0,0.21417066]
["bitfinex-derivatives","ETHF0:USTF0",1761755048769,0.7858,3968.1,3968.0,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1761755049161,0.45374,3967.1,3967.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761755049357,0.3326,3967.6,3967.1,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761755049358,0.3326,3967.3,3967.1,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761755049561,0.3326,3968.1,3967.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761755049764,1.13404,3968.2,3967.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761755049765,0.3326,3967.9,3967.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761755049972,0.78635,3967.0,3966.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761755050271,1.22967,3966.8,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755050466,0.77767,3966.8,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755050770,0.00306234,3967.0,3966.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761755051160,0.4512,3969.0,3968.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761755051361,0.3239,3969.6,3969.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761755051559,0.07879041,3969.5,3969.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761755051762,0.07879041,3969.5,3969.4,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1761755051965,0.39899041,3969.5,3969.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761755052171,0.3202,3969.4,3968.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755052370,0.07879041,3969.3,3969.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761755052670,0.07879041,3969.3,3969.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761755052671,0.0020795,3969.4,3969.3,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761755052874,0.0020795,3969.4,3969.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761755053069,0.3222795,3969.4,3968.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755053672,0.0020795,3969.4,3969.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761755054265,0.0020795,3969.4,3969.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761755055074,0.0020795,3969.4,3969.3,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1761755056484,0.0020795,3969.4,3969.3,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761755056778,0.3202,3969.3,3969.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761755057168,0.3202,3969.3,3969.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761755057369,0.0020795,3969.4,3969.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1761755057569,0.3202,3969.3,3969.1,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761755058475,0.7499,3969.2,3969.1,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761755058782,0.2161,3969.0,3968.9,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761755058983,0.3202,3969.3,3969.1,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761755059484,0.5363,3969.3,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755059675,0.5363,3969.2,3969.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761755059875,0.3202,3969.2,3969.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761755060071,0.0020795,3969.4,3969.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761755060275,0.0020795,3969.4,3969.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761755060480,0.3222795,3969.4,3969.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761755060680,0.3202,3969.3,3969.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761755060875,0.2161,3969.1,3969.0,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761755061182,0.2161,3969.1,3968.8,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761755061383,0.2161,3969.1,3968.6,41.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761755061582,0.3202,3969.0,3968.6,41.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761755061787,0.3202,3969.0,3968.7,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761755061982,0.3202,3969.0,3968.8,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761755062171,0.5363,3968.9,3968.6,41.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761755062376,0.3202,3968.8,3968.6,41.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761755062679,0.3202,3968.7,3967.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755062887,0.3202,3968.7,3968.0,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761755063081,0.3202,3968.7,3967.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755063385,0.3202,3968.7,3968.1,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761755063682,0.3202,3968.7,3967.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761755063884,0.3202,3968.7,3967.7,41.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761755064182,0.5363,3968.1,3967.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761755064382,0.4581,3968.0,3967.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755064577,0.3202,3967.9,3967.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755064783,0.3202,3967.9,3967.6,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761755065284,0.3202,3967.9,3967.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761755065479,0.3202,3967.2,3966.7,0.33105378]
["bitfinex-derivatives","ETHF0:USTF0",1761755065683,0.3202,3967.1,3966.9,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761755065982,0.3202,3967.9,3967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755066176,0.3202,3967.9,3967.2,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761755066483,0.3202,3967.1,3966.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761755066676,0.3202,3967.1,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755067083,0.3202,3967.1,3966.7,0.45673378]
["bitfinex-derivatives","ETHF0:USTF0",1761755067485,0.3202,3967.1,3966.8,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761755067786,0.3202,3967.9,3967.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761755067986,0.3202,3967.9,3967.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761755068186,0.3202,3967.9,3967.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761755068386,0.3202,3967.9,3967.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755068387,0.3202,3967.9,3967.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761755069089,0.3202,3967.9,3967.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761755069287,0.3202,3967.9,3967.2,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761755069581,0.1379,3968.0,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755069582,0.3202,3967.3,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755069786,0.5363,3967.0,3966.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761755070289,0.3202,3967.0,3966.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761755070488,0.3202,3967.0,3966.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761755071088,0.5363,3967.0,3966.7,0.45672378]
["bitfinex-derivatives","ETHF0:USTF0",1761755071287,0.3202,3966.9,3966.7,0.45672378]
["bitfinex-derivatives","ETHF0:USTF0",1761755072985,0.3202,3966.9,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755073192,0.3202,3966.9,3966.7,0.45673378]
["bitfinex-derivatives","ETHF0:USTF0",1761755073689,0.3202,3967.5,3966.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761755074193,0.7499,3966.8,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755075387,0.5363,3966.8,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755075792,0.5363,3966.8,3966.7,0.45673378]
["bitfinex-derivatives","ETHF0:USTF0",1761755076291,0.7499,3966.8,3966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1761755076980,0.3202,3966.7,3965.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755077180,0.3202,3966.7,3965.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755077494,0.3202,3966.4,3966.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761755077682,0.5363,3966.4,3966.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761755077883,0.5363,3966.2,3966.1,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761755078097,0.32316982,3966.4,3966.3,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761755079192,0.53926982,3966.4,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755079395,0.53926982,3966.4,3966.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761755079396,0.3202,3966.3,3966.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761755079696,0.00296982,3966.4,3966.3,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1761755080290,0.34156982,3966.4,3966.3,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1761755080796,0.56816982,3966.4,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755080985,0.4541,3966.3,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755081191,0.931,3966.2,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755081791,0.7035,3966.2,3966.1,0.21594347]
["bitfinex-derivatives","ETHF0:USTF0",1761755081990,0.3386,3966.2,3966.1,0.66979347]
["bitfinex-derivatives","ETHF0:USTF0",1761755082493,0.5652,3966.2,3966.1,0.66979347]
["bitfinex-derivatives","ETHF0:USTF0",1761755082693,0.34156982,3966.4,3966.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761755082892,0.00296982,3966.4,3966.3,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1761755087399,0.3386,3967.3,3967.2,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1761755087599,0.3386,3967.3,3967.2,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1761755087998,0.1379,3967.6,3967.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1761755088502,0.93296536,3967.6,3967.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1761755088698,0.7927,3967.3,3966.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761755088905,0.3386,3966.3,3966.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761755089295,0.3386,3967.1,3966.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761755089602,0.3386,3967.1,3967.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1761755089795,0.5652,3967.5,3967.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761755089992,0.5652,3967.5,3967.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761755090193,0.3386,3967.0,3966.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761755090402,0.5652,3966.7,3966.6,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761755091503,0.7035,3966.6,3966.2,41.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761755091703,0.3386,3966.9,3966.8,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1761755091904,0.3386,3966.9,3966.8,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1761755092198,0.14026536,3967.6,3967.2,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761755092594,0.2266,3967.4,3967.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761755092804,0.5652,3967.4,3967.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761755093005,0.7927,3967.4,3967.3,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761755094106,0.7927,3967.4,3967.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761755096507,0.7927,3967.4,3967.3,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761755097004,0.7927,3967.1,3967.0,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761755097197,0.5652,3966.6,3966.5,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1761755097401,0.3386,3967.1,3966.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761755097697,0.3386,3967.1,3967.0,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761755097903,0.5652,3967.1,3967.0,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761755098309,0.7927,3967.1,3967.0,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761755098511,0.7927,3967.0,3966.9,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761755099308,0.7927,3967.0,3966.9,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761755100008,0.7035,3966.6,3966.5,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761755100210,0.931,3966.6,3966.5,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761755100403,0.3386,3966.2,3966.1,0.21594347]
["bitfinex-derivatives","ETHF0:USTF0",1761755100602,0.3386,3966.2,3966.1,0.89079347]
["bitfinex-derivatives","ETHF0:USTF0",1761755100803,0.3386,3966.5,3966.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761755101103,0.7927,3967.0,3966.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761755101303,0.5652,3966.8,3966.7,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1761755101498,0.1383,3966.6,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755101711,0.1383,3966.6,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755101712,0.7927,3966.2,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755102007,0.5652,3966.2,3966.1,0.43694347]
["bitfinex-derivatives","ETHF0:USTF0",1761755102207,0.3386,3966.5,3966.4,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1761755103008,0.5652,3966.8,3966.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761755103605,0.4769,3966.6,3966.1,41.93646347]
["bitfinex-derivatives","ETHF0:USTF0",1761755103810,0.7035,3966.6,3966.5,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761755106010,0.931,3966.6,3966.1,40.80184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755106216,0.7927,3966.2,3966.1,40.80184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755106408,0.5652,3966.2,3966.1,41.25569347]
["bitfinex-derivatives","ETHF0:USTF0",1761755106609,0.5924,3966.6,3966.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761755106914,0.5924,3966.6,3966.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761755107212,0.931,3966.6,3966.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761755107624,0.2266,3966.4,3966.3,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1761755107830,0.7927,3966.2,3966.1,41.25568347]
["bitfinex-derivatives","ETHF0:USTF0",1761755108230,0.7927,3966.2,3966.1,0.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1761755108921,0.7927,3966.2,3964.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761755109120,0.3386,3965.9,3964.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761755109318,0.3386,3965.9,3964.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761755109517,0.3386,3964.8,3964.6,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761755109724,0.3386,3964.8,3964.2,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761755109725,0.3386,3964.3,3964.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761755109924,0.1383,3964.8,3964.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761755110121,0.5612,3964.3,3964.2,0.00313953]
["bitfinex-derivatives","ETHF0:USTF0",1761755110326,0.7827,3964.3,3964.2,0.00313953]
["bitfinex-derivatives","ETHF0:USTF0",1761755111033,0.7827,3964.0,3963.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761755112134,0.7827,3964.0,3963.9,0.47126089]
["bitfinex-derivatives","ETHF0:USTF0",1761755112930,0.5674,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761755113236,0.783,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761755113933,0.783,3962.9,3962.8,0.02770553]
["bitfinex-derivatives","ETHF0:USTF0",1761755115127,0.3396,3961.4,3961.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755115434,0.3396,3962.6,3961.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755116035,0.3396,3962.6,3961.9,0.34574985]
["bitfinex-derivatives","ETHF0:USTF0",1761755116242,0.34259612,3962.6,3961.9,0.34574985]
["bitfinex-derivatives","ETHF0:USTF0",1761755116541,0.5674,3962.0,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755116942,0.5674,3962.0,3961.9,0.56294985]
["bitfinex-derivatives","ETHF0:USTF0",1761755117534,0.5674,3962.0,3961.9,0.22044985]
["bitfinex-derivatives","ETHF0:USTF0",1761755117734,0.917,3962.0,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755117934,0.783,3962.0,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755119338,0.5674,3962.0,3961.9,0.56294985]
["bitfinex-derivatives","ETHF0:USTF0",1761755119542,0.3396,3962.4,3962.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755119745,0.2278,3962.1,3962.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755119935,0.783,3962.0,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755120441,0.917,3962.0,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755121833,1.14456248,3962.0,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755122740,0.00299612,3962.6,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755122741,0.3396,3962.4,3961.9,0.78304985]
["bitfinex-derivatives","ETHF0:USTF0",1761755122943,0.3396,3962.4,3962.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755123345,0.5674,3962.1,3962.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755123746,0.22723805,3962.6,3962.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761755123747,0.3396,3962.5,3962.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761755124248,0.3396,3962.5,3962.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761755124445,0.00299612,3962.6,3962.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755124848,0.3396,3963.4,3963.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755125046,0.3396,3963.4,3963.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755125245,0.3396,3962.8,3962.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761755125542,0.3396,3962.5,3962.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755125748,0.00325811,3962.5,3962.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755126856,0.57065811,3962.5,3962.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761755127149,0.00325811,3962.5,3962.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755128748,0.23105811,3962.5,3962.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755128952,0.57065811,3962.5,3962.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755129555,0.5674,3962.2,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755129752,0.2278,3962.2,3962.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755130053,0.5674,3962.2,3962.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755130652,0.00325811,3962.5,3962.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761755131158,0.783,3962.0,3961.9,0.56294985]
["bitfinex-derivatives","ETHF0:USTF0",1761755131861,0.5674,3962.3,3962.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761755132754,0.783,3962.3,3961.9,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1761755132959,0.3396,3960.5,3959.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755133158,0.3396,3960.5,3960.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755133460,0.3396,3961.1,3960.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761755133661,0.3396,3961.1,3961.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761755133847,0.5674,3961.1,3961.0,0.56246576]
["bitfinex-derivatives","ETHF0:USTF0",1761755134052,0.2278,3961.1,3961.0,0.56246576]
["bitfinex-derivatives","ETHF0:USTF0",1761755134257,0.3396,3961.5,3961.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755136057,0.783,3961.1,3961.0,0.00276576]
["bitfinex-derivatives","ETHF0:USTF0",1761755137162,1.00586289,3961.1,3961.0,0.00276576]
["bitfinex-derivatives","ETHF0:USTF0",1761755138055,0.783,3961.1,3961.0,0.00276576]
["bitfinex-derivatives","ETHF0:USTF0",1761755138762,0.3396,3961.0,3960.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761755139657,0.3396,3961.0,3960.0,0.34539246]
["bitfinex-derivatives","ETHF0:USTF0",1761755140259,0.3396,3961.0,3960.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761755140460,0.3396,3961.0,3960.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755140651,0.3396,3961.0,3960.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755142062,0.3488,3961.2,3960.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755142456,0.1155,3961.8,3961.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755142657,0.3488,3961.5,3961.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755143162,0.5779,3961.2,3961.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755144865,0.2291,3961.2,3961.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755145057,0.5779,3961.6,3961.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755145256,0.3488,3962.1,3961.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755145563,0.5779,3961.9,3961.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755146358,0.5779,3961.9,3961.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755146968,0.3488,3962.2,3961.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755147466,0.00325811,3962.5,3962.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755148069,0.79235811,3962.5,3962.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755148563,0.58115811,3962.5,3962.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755148867,0.23235811,3962.5,3962.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755149070,0.23235811,3962.5,3962.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755149566,0.5779,3962.1,3961.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755149766,0.3488,3962.0,3961.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755150671,0.3488,3961.9,3961.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755150870,0.7891,3961.5,3961.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755151168,0.5779,3962.1,3962.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755151373,0.35205811,3962.5,3962.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755151972,0.2291,3962.2,3962.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755152163,0.5779,3962.2,3962.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755152364,0.35205811,3962.5,3962.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755152767,0.58115811,3962.5,3962.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755152969,0.79235811,3962.5,3962.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755154064,0.3488,3962.4,3962.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755154971,0.2291,3962.1,3962.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755156272,0.5779,3962.1,3962.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755156473,0.7891,3962.1,3961.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755156770,0.7891,3962.1,3961.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1761755157071,0.3488,3962.0,3961.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755157271,0.5779,3962.0,3961.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755157575,0.5779,3962.0,3961.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755157976,0.3488,3961.9,3961.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755158776,0.2291,3962.0,3961.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755158978,0.00325811,3962.5,3962.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755159277,0.23235811,3962.5,3962.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755159676,0.00325811,3962.5,3962.4,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1761755160278,0.00325811,3962.5,3962.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761755160579,0.5779,3963.4,3963.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755160777,0.3488,3963.3,3962.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755161477,0.5779,3962.9,3962.8,0.3303367]
["bitfinex-derivatives","ETHF0:USTF0",1761755161681,0.5779,3962.9,3962.8,0.5569367]
["bitfinex-derivatives","ETHF0:USTF0",1761755161881,0.0031592,3963.3,3962.8,0.5569367]
["bitfinex-derivatives","ETHF0:USTF0",1761755161882,0.3488,3963.2,3963.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755162178,0.3488,3963.2,3963.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755162482,0.0031592,3963.3,3963.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755163689,0.5810592,3963.3,3963.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761755163885,0.7922592,3963.3,3963.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755164379,0.5779,3962.9,3962.8,0.5569367]
["bitfinex-derivatives","ETHF0:USTF0",1761755164575,0.7891,3962.9,3962.8,0.2289367]
["bitfinex-derivatives","ETHF0:USTF0",1761755164771,0.2291,3962.9,3962.8,0.7690367]
["bitfinex-derivatives","ETHF0:USTF0",1761755164976,0.3519592,3963.3,3963.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755165177,0.0031592,3963.3,3963.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755165586,0.5810592,3963.3,3963.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755165995,0.0031592,3963.3,3963.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755167487,0.2322592,3963.3,3963.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755168285,0.3488,3964.6,3964.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755168488,0.5779,3964.6,3964.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761755168682,0.5779,3964.6,3964.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755168882,0.1319,3966.6,3964.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755168883,0.3488,3965.0,3964.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755169080,0.7891,3964.3,3963.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761755169284,0.5779,3963.7,3963.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755169586,0.2291,3963.3,3963.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761755169787,0.2291,3963.3,3963.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761755170092,0.317,3964.5,3964.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761755170276,0.2239,3964.5,3964.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761755170483,0.00273475,3964.6,3964.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761755172190,0.79743475,3964.6,3964.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761755172488,0.35,3964.5,3964.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761755172688,0.22163475,3964.6,3964.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761755172891,0.00273475,3964.6,3964.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755176190,0.35,3965.6,3965.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755176493,0.35,3965.6,3965.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755176494,0.7947,3965.6,3965.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755176893,0.7947,3965.6,3965.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755177288,0.7978529,3965.6,3965.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755178092,0.0031529,3965.6,3965.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755178590,0.7978529,3965.6,3965.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761755178786,0.35,3965.5,3965.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761755178988,0.5689,3965.5,3965.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755179189,0.5689,3965.5,3965.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755179389,0.0031529,3965.6,3965.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755179691,5.24461252,3966.9,3965.5,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1761755179692,0.35,3966.3,3965.5,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1761755179896,0.4447,3966.6,3966.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755180391,0.4447,3966.6,3966.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755180694,0.7975234,3966.6,3966.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755180893,0.7975234,3966.6,3966.5,0.80828354]
["bitfinex-derivatives","ETHF0:USTF0",1761755181101,0.7975234,3966.6,3966.5,0.00258354]
["bitfinex-derivatives","ETHF0:USTF0",1761755182000,0.9338234,3966.6,3966.5,0.00258354]
["bitfinex-derivatives","ETHF0:USTF0",1761755185206,0.2217234,3966.6,3966.5,0.80828354]
["bitfinex-derivatives","ETHF0:USTF0",1761755186102,0.0028234,3966.6,3966.5,0.80828354]
["bitfinex-derivatives","ETHF0:USTF0",1761755187609,0.5717234,3966.6,3966.5,0.80828354]
["bitfinex-derivatives","ETHF0:USTF0",1761755187999,0.2217234,3966.6,3966.5,0.80828354]
["bitfinex-derivatives","ETHF0:USTF0",1761755188199,0.0028234,3966.6,3966.5,1.26208354]
["bitfinex-derivatives","ETHF0:USTF0",1761755188408,0.0028234,3966.6,3966.5,1.33148354]
["bitfinex-derivatives","ETHF0:USTF0",1761755189109,0.5909,3967.8,3967.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755189604,0.8167,3967.8,3967.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761755190014,0.81906934,3967.8,3967.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761755190406,0.4447,3967.1,3967.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755190613,0.4447,3967.1,3967.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755191110,0.5689,3966.7,3966.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755191308,0.7947,3966.7,3966.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755191507,0.2189,3966.7,3966.6,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1761755191710,0.7947,3967.1,3967.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755192013,0.7947,3967.1,3967.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755192216,0.35,3967.7,3967.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761755192414,0.5689,3967.2,3967.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755192604,0.5689,3967.2,3966.7,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761755192605,0.2189,3966.8,3966.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761755192909,0.2189,3966.8,3966.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755193314,0.5689,3967.1,3967.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755193606,0.16066934,3967.8,3967.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755193607,0.5689,3967.6,3967.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755193814,0.81906934,3967.8,3967.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755194112,0.2189,3967.4,3967.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755194321,0.2189,3967.4,3967.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755194813,0.2189,3967.4,3967.3,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1761755195016,0.5689,3967.7,3967.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755195215,0.5689,3967.7,3967.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755196614,0.7947,3967.7,3967.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761755196919,0.7947,3967.7,3967.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755197105,0.7947,3967.7,3967.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755197309,0.7947,3967.7,3967.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755197819,0.7947,3967.7,3967.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761755198017,0.7947,3967.7,3967.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755198312,0.7947,3967.4,3967.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761755198517,0.2189,3967.0,3966.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755199625,0.931,3967.0,3966.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755199922,0.2189,3967.0,3966.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755200920,0.1363,3967.5,3966.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761755201122,0.3201,3967.4,3967.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761755201318,0.78,3967.4,3967.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755201518,0.78,3967.4,3967.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761755201718,0.78,3967.4,3967.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755201923,0.3201,3967.3,3966.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761755202224,0.2259,3966.7,3966.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755202522,0.4599,3966.7,3966.6,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1761755202724,0.2259,3967.0,3966.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755203120,0.546,3967.4,3967.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755203426,0.546,3967.4,3967.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755203820,0.78,3967.4,3967.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755204427,0.48426934,3967.8,3967.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755204930,0.80436934,3967.8,3967.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755205228,0.546,3967.5,3967.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755205428,0.9101,3967.5,3967.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755205725,0.2259,3967.1,3967.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761755206128,0.78,3967.1,3967.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761755206324,0.4599,3967.2,3967.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755206527,0.78,3967.2,3967.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761755207125,0.78,3967.2,3967.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755207732,0.78,3967.2,3967.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761755207927,0.78,3967.2,3967.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755209122,0.78,3967.2,3967.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755211835,0.78,3966.8,3966.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755212127,0.78,3966.8,3966.5,0.00258354]
["bitfinex-derivatives","ETHF0:USTF0",1761755212334,0.78,3966.6,3966.5,0.00258354]
["bitfinex-derivatives","ETHF0:USTF0",1761755212525,0.78,3966.6,3966.5,0.56398354]
["bitfinex-derivatives","ETHF0:USTF0",1761755213424,0.78,3966.6,3966.5,0.00258354]
["bitfinex-derivatives","ETHF0:USTF0",1761755214330,0.78,3966.6,3966.5,0.56398354]
["bitfinex-derivatives","ETHF0:USTF0",1761755214634,0.78,3966.6,3966.5,0.23648354]
["bitfinex-derivatives","ETHF0:USTF0",1761755214934,0.78,3966.6,3966.5,0.00258354]
["bitfinex-derivatives","ETHF0:USTF0",1761755215931,0.546,3966.0,3965.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761755216135,0.546,3966.0,3965.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761755216325,0.9101,3966.0,3965.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755216732,0.546,3966.4,3966.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755216933,0.78,3966.4,3966.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755219533,0.78,3966.4,3966.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761755219733,0.78,3966.4,3966.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755219936,0.2259,3966.1,3966.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761755220133,0.78,3966.1,3966.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755220331,0.3201,3966.5,3966.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755220537,0.4599,3967.0,3966.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755221043,0.78,3967.0,3966.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755221239,0.1532,3967.1,3967.0,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1761755221539,0.80436934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755222241,0.02436934,3967.8,3967.7,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1761755222940,0.57036934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755223442,0.02436934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755224346,0.57036934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755225845,0.80436934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755227143,0.80436934,3967.8,3967.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761755227436,0.80436934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755227830,0.3201,3967.7,3967.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761755228036,0.78,3967.3,3967.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755229236,0.78,3967.0,3966.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761755229434,0.546,3967.4,3967.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755229639,0.57036934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755229939,0.80436934,3967.8,3967.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761755231047,0.80436934,3967.8,3967.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761755231436,0.80436934,3967.8,3967.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761755231640,0.7977,3967.4,3967.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761755232749,0.7977,3967.4,3967.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761755232750,0.78,3967.0,3966.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755232939,0.78,3967.0,3966.9,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1761755233140,0.1318,3967.5,3967.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755233141,0.78,3967.4,3967.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755233539,0.78,3967.1,3967.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755235151,0.755,3967.1,3967.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755235355,0.78,3966.4,3966.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755235654,0.1318,3967.0,3966.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761755235655,0.5515,3966.1,3966.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761755235854,0.5515,3966.1,3966.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755236054,0.2151,3966.1,3966.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761755236347,0.0403,3967.5,3966.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755236540,0.2151,3967.5,3967.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755236738,0.78,3967.5,3967.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755236941,0.78,3967.1,3967.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755237153,0.78,3967.1,3967.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755237355,0.4436,3967.1,3967.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755237649,0.78,3967.1,3967.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755237847,0.3364,3967.0,3966.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761755238047,0.78,3966.8,3966.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755238442,0.3364,3967.3,3966.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761755238652,0.5515,3967.3,3967.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755239054,0.78,3967.3,3967.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755239354,0.3364,3967.7,3967.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761755239550,0.78,3967.7,3967.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761755239854,0.78,3967.7,3967.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755240653,0.2151,3967.3,3967.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761755240849,0.3364,3967.1,3966.6,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761755241049,0.2151,3966.8,3966.7,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1761755241249,0.5515,3966.8,3966.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755241548,0.78,3966.8,3966.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755242463,0.2151,3966.4,3966.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761755242750,0.2151,3966.4,3966.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755244154,0.5515,3966.4,3966.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761755245654,0.6679,3966.7,3966.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761755245858,0.1066,3966.7,3966.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761755246153,0.8792,3966.7,3966.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761755247050,0.8792,3966.7,3966.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761755247258,0.8792,3966.7,3966.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761755248155,0.00839184,3966.7,3966.6,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1761755248460,0.2279,3967.4,3967.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761755248750,0.5613,3967.6,3967.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761755248956,0.7726,3966.7,3966.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761755249143,0.7726,3966.7,3966.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761755251754,0.4392,3966.4,3966.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761755251955,0.7726,3966.0,3965.9,0.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1761755252160,0.7726,3966.0,3965.9,0.5589286]
["bitfinex-derivatives","ETHF0:USTF0",1761755252356,0.8671,3966.0,3965.9,0.0024286]
["bitfinex-derivatives","ETHF0:USTF0",1761755253050,0.2279,3964.9,3964.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761755253246,0.7726,3964.9,3964.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755253446,0.2279,3964.7,3964.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761755253752,0.3334,3965.3,3964.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755253959,0.33626703,3965.3,3964.8,0.34463121]
["bitfinex-derivatives","ETHF0:USTF0",1761755254154,0.7726,3964.9,3964.8,0.55853121]
["bitfinex-derivatives","ETHF0:USTF0",1761755254357,0.7726,3964.9,3964.8,0.21593121]
["bitfinex-derivatives","ETHF0:USTF0",1761755255261,0.33626703,3965.3,3964.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755255456,0.56416703,3965.3,3965.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761755255760,0.3334,3965.2,3964.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761755255964,0.5447,3965.2,3965.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761755256265,0.7726,3965.2,3965.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761755256562,0.7726,3964.9,3964.8,0.55853121]
["bitfinex-derivatives","ETHF0:USTF0",1761755257768,0.7726,3964.9,3964.8,0.00203121]
["bitfinex-derivatives","ETHF0:USTF0",1761755258369,0.7726,3964.0,3963.9,0.68295139]
["bitfinex-derivatives","ETHF0:USTF0",1761755258565,0.7726,3964.0,3963.9,1.25055139]
["bitfinex-derivatives","ETHF0:USTF0",1761755258758,0.5613,3964.0,3963.9,1.25055139]
["bitfinex-derivatives","ETHF0:USTF0",1761755258959,0.3334,3964.6,3964.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755259461,0.3334,3965.1,3964.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761755259666,0.7726,3965.1,3965.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761755259863,0.2279,3964.9,3964.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761755260068,0.5613,3964.9,3964.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761755260768,0.2279,3964.9,3964.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761755260969,0.56836703,3965.3,3965.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755261264,0.3347,3965.2,3964.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761755261459,0.1597,3967.8,3966.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761755261658,0.1377,3969.0,3967.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755261867,0.1377,3969.0,3967.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761755262168,0.21719926,3969.0,3967.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755262471,0.00321356,3969.0,3968.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755262871,0.21618511,3969.0,3968.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761755263361,0.21618511,3969.0,3968.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761755263561,0.45318511,3969.0,3968.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755263959,0.2308,3968.5,3968.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755264867,0.45318511,3969.0,3968.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1761755265068,0.00321356,3969.0,3968.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755265270,0.00321356,3969.0,3968.9,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1761755267775,0.22015774,3969.8,3969.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761755268070,0.22015774,3969.8,3969.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761755268071,0.2308,3969.1,3969.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755268277,0.4678,3969.0,3968.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755268570,0.4608,3968.5,3968.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755268970,0.2308,3968.5,3968.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755269171,0.00326189,3969.1,3968.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755269372,0.00326189,3969.1,3969.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761755270581,0.23406189,3969.1,3969.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755270778,0.70106189,3969.1,3968.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755271276,0.4608,3968.5,3968.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755272381,0.2308,3968.5,3968.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755273276,0.237,3969.0,3968.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755273576,0.4608,3968.6,3968.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755274577,0.4608,3968.6,3968.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755274578,0.2308,3968.6,3968.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755274978,0.4608,3968.6,3968.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755275179,0.2308,3968.4,3968.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761755275380,0.4608,3968.4,3968.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755275584,0.4608,3968.1,3968.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755276380,0.6978,3968.0,3967.9,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761755277884,0.4608,3968.0,3967.9,0.33459111]
["bitfinex-derivatives","ETHF0:USTF0",1761755278281,0.237,3968.9,3968.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755279085,0.2308,3968.1,3968.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755280389,0.4608,3968.1,3968.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755280591,0.6978,3968.0,3967.9,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761755281784,0.4608,3967.2,3967.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755282690,0.4608,3967.2,3967.1,0.33491743]
["bitfinex-derivatives","ETHF0:USTF0",1761755283083,0.6978,3967.2,3967.1,0.00291743]
["bitfinex-derivatives","ETHF0:USTF0",1761755283778,0.6978,3967.2,3966.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761755283779,0.4608,3966.4,3966.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755283990,0.237,3967.1,3966.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755284293,0.2308,3966.5,3966.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761755284986,0.2308,3966.5,3966.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761755285188,0.6978,3966.5,3966.4,0.00185679]
["bitfinex-derivatives","ETHF0:USTF0",1761755285799,0.6978,3966.5,3966.4,0.33385679]
["bitfinex-derivatives","ETHF0:USTF0",1761755287995,0.6978,3966.5,3966.4,0.00185679]
["bitfinex-derivatives","ETHF0:USTF0",1761755288992,0.4608,3966.5,3966.4,0.54545679]
["bitfinex-derivatives","ETHF0:USTF0",1761755289189,0.45309121,3967.2,3966.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755289384,0.237,3968.3,3967.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761755289595,0.2308,3967.8,3967.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761755289796,15.31,3968.6,3967.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761755290100,0.21100489,3968.6,3967.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755290285,0.2233,3968.0,3967.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761755290487,0.2233,3967.6,3967.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761755290792,0.2365,3968.3,3967.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761755292196,0.2141,3967.3,3967.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761755292397,0.2367,3968.0,3967.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761755292700,0.2367,3968.0,3967.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755295598,0.2141,3967.4,3967.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755295793,0.4471,3967.4,3967.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755295999,0.2367,3968.1,3967.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755296302,0.58,3968.3,3967.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755296603,0.2367,3968.5,3967.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755296897,0.2141,3967.5,3967.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755297499,0.2141,3967.5,3967.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755297798,0.2367,3968.0,3967.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755297999,0.2367,3968.0,3967.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755298900,0.2141,3967.6,3967.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755299596,0.2141,3967.6,3967.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755299802,0.4697,3968.4,3967.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755300100,1.5647,3968.4,3967.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755300302,0.2367,3968.3,3967.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755301102,0.2141,3967.7,3967.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755302397,0.2367,3968.3,3967.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755302703,0.2141,3968.0,3967.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755303402,0.6838,3968.0,3967.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755304107,0.2141,3967.6,3967.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755304297,0.6838,3967.3,3967.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755304597,0.6838,3967.3,3966.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1761755304598,0.6838,3967.3,3966.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761755304795,0.4471,3967.3,3966.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755304990,0.4471,3967.3,3967.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761755305198,0.4471,3967.3,3967.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755305602,0.65,3967.9,3967.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755305906,0.2367,3968.2,3967.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761755306202,1.328,3968.3,3967.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755306505,0.21478919,3968.6,3968.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761755306722,0.2141,3968.6,3968.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755307102,0.4471,3968.6,3968.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755307298,0.6838,3968.3,3967.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761755307510,0.2367,3968.5,3967.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761755307702,0.21361126,3969.0,3967.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761755307909,0.07879061,3968.9,3967.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755308206,0.2141,3968.8,3968.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755308408,0.4471,3968.8,3968.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755309306,0.65417127,3969.0,3968.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755309803,0.42117127,3969.0,3968.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755310202,0.20707127,3969.0,3968.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755310407,0.00326189,3969.1,3969.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761755310610,0.00326189,3969.1,3969.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755311111,0.21736189,3969.1,3969.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755311608,0.00326189,3969.1,3969.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755311811,0.21585223,3969.1,3969.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755313011,0.00326189,3969.1,3969.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755313616,0.21736189,3969.1,3969.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761755313818,0.68706189,3969.1,3969.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755314117,0.89611074,3969.1,3969.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755314513,0.65941074,3969.1,3969.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755314716,0.65941074,3969.1,3968.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755314717,0.2141,3968.6,3968.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755314916,0.2141,3968.2,3968.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755315116,0.4471,3968.2,3968.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755315417,0.2141,3967.9,3967.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761755315714,0.2141,3967.9,3967.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761755315916,0.4471,3968.0,3967.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755318418,0.4697,3967.9,3967.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755318720,0.4697,3967.9,3967.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761755318721,0.4471,3967.3,3967.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761755318916,0.502,3967.8,3967.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755319121,0.7387,3967.8,3967.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761755319322,0.4471,3967.4,3967.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761755320623,0.4471,3967.4,3967.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755320824,0.2141,3967.4,3967.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755321022,0.4245,3967.4,3967.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761755321227,0.4245,3967.4,3967.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761755323926,0.4245,3967.4,3967.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755324127,0.2141,3967.4,3967.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761755324315,0.7266,3967.8,3967.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761755324519,1.5516,3967.8,3967.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755325128,0.2246,3967.8,3967.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755325521,0.435,3967.8,3967.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755325716,0.435,3967.6,3967.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761755325923,0.435,3967.6,3967.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761755327227,0.6718,3967.6,3967.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755327925,0.2246,3967.2,3967.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755328227,0.2246,3967.2,3967.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755328421,0.6718,3967.2,3967.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755330428,0.2368,3967.2,3967.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755330626,0.2368,3968.0,3967.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755330942,0.31561283,3967.9,3967.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755331123,0.2368,3967.9,3967.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755331428,0.8238,3967.9,3967.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755333333,0.435,3967.3,3967.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755333525,0.6718,3967.3,3967.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755334326,0.6718,3967.3,3967.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761755334532,0.6718,3967.1,3967.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761755335529,0.435,3966.5,3965.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761755335729,0.3216,3966.4,3965.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761755335922,0.3216,3966.4,3964.5,40.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761755335923,0.3216,3966.4,3965.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761755336234,0.7566,3966.4,3966.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755336622,0.7566,3966.4,3966.3,0.78369095]
["bitfinex-derivatives","ETHF0:USTF0",1761755336824,0.96377169,3966.4,3966.3,0.78369095]
["bitfinex-derivatives","ETHF0:USTF0",1761755337025,0.96377169,3966.4,3966.3,0.00249095]
["bitfinex-derivatives","ETHF0:USTF0",1761755339529,0.96377169,3966.4,3966.3,0.23379095]
["bitfinex-derivatives","ETHF0:USTF0",1761755339929,0.96377169,3966.4,3966.3,0.00249095]
["bitfinex-derivatives","ETHF0:USTF0",1761755341636,0.2246,3966.4,3966.3,0.78369095]
["bitfinex-derivatives","ETHF0:USTF0",1761755341831,1.326,3966.5,3966.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755342033,0.2246,3966.5,3966.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755342234,0.5462,3966.5,3966.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755342439,0.43256625,3966.5,3966.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755342637,0.5462,3966.8,3966.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761755342941,0.435,3967.1,3967.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761755343140,0.07882216,3967.1,3967.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761755343342,0.21038743,3967.1,3967.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761755343542,0.3216,3967.5,3967.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761755343748,0.7566,3967.5,3967.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755343935,0.83541642,3967.5,3967.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755344544,1.04885136,3967.5,3967.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755344943,0.97003494,3967.5,3967.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755345244,0.97003494,3967.5,3967.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755345442,1.326,3968.3,3968.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761755345635,1.8398089,3968.3,3968.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755345943,0.5138089,3968.3,3968.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755346140,0.8354089,3968.3,3968.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761755346341,1.04092717,3968.3,3968.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761755347034,0.435,3968.1,3968.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761755347238,0.435,3967.7,3967.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761755347441,0.435,3967.4,3967.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755347640,0.2246,3967.4,3967.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755349230,0.7566,3967.8,3967.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761755349444,0.7566,3967.8,3967.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761755350339,1.7726,3968.2,3968.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761755350544,1.85140574,3968.2,3968.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761755350744,0.52640574,3968.2,3968.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761755351047,0.84890574,3968.2,3968.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761755351247,0.84890574,3968.2,3968.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761755351845,0.52640574,3968.2,3968.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761755352249,0.7874,3968.9,3968.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761755352544,0.7874,3968.9,3968.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761755352545,0.53739206,3968.9,3968.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761755352747,0.07879206,3968.9,3968.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761755352943,0.07879206,3968.9,3968.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755353635,0.21796266,3969.1,3969.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761755353842,0.00326189,3969.1,3969.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761755355942,0.79066189,3969.1,3969.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761755356149,0.2327,3968.8,3968.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761755356452,0.2327,3968.8,3968.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755357351,0.2327,3969.0,3968.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755357852,0.7874,3969.0,3968.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761755358146,0.5615,3968.6,3968.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761755358347,0.7874,3968.6,3968.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761755358649,0.7874,3968.6,3968.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755358946,0.00326189,3969.1,3968.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755359153,0.00326189,3969.1,3969.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761755369765,0.00326189,3969.1,3969.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761755371372,0.79066189,3969.1,3969.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761755371968,0.7874,3968.8,3968.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761755372275,0.4586,3968.8,3968.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755372468,0.2327,3968.8,3968.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755373070,0.23596189,3969.1,3969.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761755373267,0.00326189,3969.1,3969.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761755373967,0.23596189,3969.1,3969.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761755374882,0.79066189,3969.1,3969.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761755375074,0.7874,3968.7,3968.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755375369,0.00326189,3969.1,3968.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755375370,0.5615,3968.2,3968.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755376871,0.3288,3968.1,3967.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761755377375,0.7874,3968.1,3968.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761755378177,0.5615,3967.7,3967.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761755378371,0.5615,3967.7,3967.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755378972,0.5905,3968.0,3967.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761755379176,0.2327,3967.8,3967.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761755379377,0.2327,3967.8,3967.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755379574,0.5615,3967.8,3967.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755381573,0.7874,3967.8,3967.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755382073,0.2327,3967.8,3967.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755382278,0.5651,3967.8,3967.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761755382868,0.781,3968.2,3968.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755383377,0.781,3968.2,3968.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761755383974,0.781,3967.1,3967.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755384371,0.781,3967.1,3967.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755384573,0.5612,3966.7,3966.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755384772,0.5612,3966.7,3966.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755385673,0.2288,3966.7,3966.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755385875,0.5612,3967.0,3966.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755386275,0.77434472,3967.0,3966.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755389581,0.99414472,3967.0,3966.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755390683,0.4486,3966.6,3966.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755390874,0.4486,3966.6,3963.3,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1761755390875,0.781,3965.5,3965.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755391181,0.9093,3965.5,3965.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755391574,0.781,3965.2,3965.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755391783,0.3324,3965.3,3964.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761755391973,0.78346235,3965.2,3965.1,0.56752763]
["bitfinex-derivatives","ETHF0:USTF0",1761755393675,0.78346235,3965.2,3965.1,0.22812763]
["bitfinex-derivatives","ETHF0:USTF0",1761755393883,0.78346235,3965.2,3965.1,0.78822763]
["bitfinex-derivatives","ETHF0:USTF0",1761755394583,0.78346235,3965.2,3965.1,0.22812763]
["bitfinex-derivatives","ETHF0:USTF0",1761755395580,0.78346235,3965.2,3965.1,0.00242763]
["bitfinex-derivatives","ETHF0:USTF0",1761755396982,0.781,3964.6,3964.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755397477,0.781,3964.6,3964.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755397986,0.3324,3964.5,3964.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761755398188,0.781,3964.5,3964.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755398387,0.781,3964.9,3964.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755398687,0.781,3964.9,3964.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755398888,0.781,3964.9,3964.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755399687,0.781,3964.9,3964.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755399982,0.2288,3964.9,3964.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755400188,0.56366235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755400385,0.00246235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755400783,0.78346235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755401486,0.5612,3964.8,3964.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755401685,0.781,3964.8,3964.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761755401889,0.781,3964.2,3964.1,0.22760694]
["bitfinex-derivatives","ETHF0:USTF0",1761755402182,0.98893182,3964.2,3964.1,0.22760694]
["bitfinex-derivatives","ETHF0:USTF0",1761755402486,0.5612,3964.8,3964.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755402787,0.78346235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755403181,0.781,3964.2,3964.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761755404186,0.781,3964.2,3964.1,0.22760694]
["bitfinex-derivatives","ETHF0:USTF0",1761755404383,0.781,3964.9,3964.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755404780,0.781,3964.9,3964.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755405684,0.77674985,3965.2,3965.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755405893,0.99654985,3965.2,3965.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761755406099,0.00246235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755406890,0.56366235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755407594,0.00246235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755408881,0.56366235,3965.2,3965.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761755409085,0.2288,3964.6,3964.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761755409280,0.2288,3964.6,3964.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761755409483,0.781,3964.2,3964.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761755409685,0.781,3964.2,3964.1,0.56700694]
["bitfinex-derivatives","ETHF0:USTF0",1761755409884,0.781,3964.2,3964.1,0.78770694]
["bitfinex-derivatives","ETHF0:USTF0",1761755412087,0.5612,3964.2,3964.1,0.78770694]
["bitfinex-derivatives","ETHF0:USTF0",1761755412287,0.3498,3964.7,3964.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755412691,0.9078,3964.2,3964.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761755412994,0.7734,3964.2,3964.1,0.55170694]
["bitfinex-derivatives","ETHF0:USTF0",1761755413194,0.7734,3964.2,3964.1,0.22360694]
["bitfinex-derivatives","ETHF0:USTF0",1761755413494,0.9078,3964.2,3964.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761755415293,0.5613,3962.9,3962.8,0.57503468]
["bitfinex-derivatives","ETHF0:USTF0",1761755415488,0.5613,3962.9,3962.8,0.24693468]
["bitfinex-derivatives","ETHF0:USTF0",1761755415489,0.7734,3962.9,3962.8,0.24693468]
["bitfinex-derivatives","ETHF0:USTF0",1761755416199,0.98403281,3962.9,3962.8,0.02820826]
["bitfinex-derivatives","ETHF0:USTF0",1761755416893,0.7734,3962.9,3962.8,0.79640826]
["bitfinex-derivatives","ETHF0:USTF0",1761755417196,0.3498,3964.7,3964.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755417401,0.5613,3964.5,3964.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755417901,0.3498,3964.4,3963.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755418203,0.3498,3963.9,3963.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761755418390,0.7734,3963.9,3963.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755419199,0.2115,3963.4,3963.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761755419395,0.3498,3963.3,3963.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755419596,0.3498,3963.3,3963.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755420101,0.3498,3964.1,3963.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755420303,0.5613,3964.1,3964.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755420800,0.3498,3964.0,3963.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755422799,0.1344,3964.2,3963.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755422800,0.5613,3963.3,3963.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755423004,0.7734,3962.9,3962.8,0.02820826]
["bitfinex-derivatives","ETHF0:USTF0",1761755425207,0.3498,3963.5,3962.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755425803,0.1344,3964.2,3963.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755425804,0.3498,3963.9,3963.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755426002,0.5613,3963.9,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755427404,0.55935255,3964.7,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755427607,0.07887484,3964.6,3964.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755427804,0.3498,3965.5,3965.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755428107,0.07885884,3965.4,3965.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755428307,0.77586235,3965.2,3965.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761755428607,0.08132119,3965.2,3965.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755428807,0.00246235,3965.2,3965.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761755431805,0.56376235,3965.2,3965.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761755432013,0.3498,3965.1,3964.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755432208,0.5613,3964.4,3964.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761755432511,0.5613,3964.4,3964.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755433504,0.3498,3964.3,3963.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755434115,0.3498,3964.7,3964.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755434302,0.3498,3964.7,3964.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755434509,0.3498,3964.7,3964.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755434510,0.3498,3964.6,3964.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755434812,0.5613,3964.4,3963.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755436314,0.3498,3964.3,3963.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755436909,0.4842,3964.8,3964.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755437310,0.5613,3964.7,3964.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755437606,0.3498,3964.6,3964.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761755438113,0.3498,3963.7,3963.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755438705,0.3498,3964.1,3963.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755438910,0.3498,3964.7,3964.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755440317,0.5405,3964.2,3964.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761755441816,0.552,3963.8,3963.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755442118,0.329,3964.1,3964.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755442315,0.552,3964.1,3964.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755442912,0.223,3964.1,3964.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755444321,0.329,3964.5,3964.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755444518,0.329,3964.5,3964.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755444812,0.31,3964.7,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755444813,0.329,3964.1,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755445013,0.223,3964.1,3964.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755445204,0.329,3964.5,3964.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755445411,0.329,3964.5,3963.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761755445412,0.218,3964.2,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755446412,0.22086472,3964.2,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755446714,0.00286472,3964.2,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755448320,0.076,3964.1,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755449218,0.00286472,3964.2,3963.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755450221,0.33886472,3964.2,3964.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755450421,0.00286472,3964.2,3964.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755451825,0.00286472,3964.2,3964.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755452421,0.00286472,3964.2,3964.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755452930,0.00286472,3964.2,3964.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755454024,0.00286472,3964.2,3964.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761755454928,0.00286472,3964.2,3964.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755463626,0.20864908,3966.0,3964.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755463833,0.54986459,3965.9,3965.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755464131,0.07886459,3965.8,3965.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761755464427,0.07886459,3965.7,3965.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761755464636,0.0816526,3965.7,3965.6,0.44435827]
["bitfinex-derivatives","ETHF0:USTF0",1761755464834,0.0816526,3965.7,3965.6,0.00275827]
["bitfinex-derivatives","ETHF0:USTF0",1761755465022,0.1576526,3965.7,3965.6,0.00275827]
["bitfinex-derivatives","ETHF0:USTF0",1761755465431,0.0816526,3965.7,3965.6,0.55585827]
["bitfinex-derivatives","ETHF0:USTF0",1761755465726,0.0816526,3965.7,3965.6,0.33165827]
["bitfinex-derivatives","ETHF0:USTF0",1761755465932,8.0816526,3965.7,3965.6,0.33165827]
["bitfinex-derivatives","ETHF0:USTF0",1761755466136,0.0816526,3965.7,3965.6,0.77325827]
["bitfinex-derivatives","ETHF0:USTF0",1761755466624,0.00279994,3965.7,3965.6,0.77325827]
["bitfinex-derivatives","ETHF0:USTF0",1761755467025,0.00279994,3965.7,3965.6,0.55585827]
["bitfinex-derivatives","ETHF0:USTF0",1761755467227,0.00279994,3965.7,3965.6,0.77325827]
["bitfinex-derivatives","ETHF0:USTF0",1761755470237,0.079,3967.7,3966.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761755470433,1.92616702,3966.7,3966.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761755471131,0.079,3968.4,3966.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761755471435,0.11982087,3968.3,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755471746,0.07882087,3968.2,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755472037,0.07882087,3968.1,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755472248,0.07882087,3968.0,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755472534,0.07882087,3967.9,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755472837,0.07882087,3967.8,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755473034,0.07882087,3967.7,3966.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761755473237,0.15472087,3967.6,3967.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755473435,0.15472087,3967.6,3967.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761755473637,0.07882087,3967.6,3967.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761755474243,0.23061152,3967.6,3967.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761755474531,0.1518,3967.3,3967.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761755474738,0.1518,3967.3,3967.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761755474934,0.0759,3968.1,3967.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761755475136,0.07881727,3968.0,3967.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761755475332,0.1518,3967.7,3967.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755475538,0.2277,3967.7,3967.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761755475740,0.1518,3967.6,3967.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761755476344,0.1518,3967.6,3967.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761755476546,0.0759,3967.5,3967.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761755476734,0.349,3966.6,3966.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761755476935,0.5156,3967.6,3967.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755477145,0.349,3967.6,3967.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761755477335,0.7053,3967.6,3967.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761755477943,0.349,3967.6,3967.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761755478238,0.7053,3967.6,3967.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761755478436,0.349,3967.1,3967.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761755478638,0.349,3967.1,3967.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761755478941,0.8646,3968.0,3967.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755479141,1.2209,3968.0,3967.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755479344,0.349,3967.6,3967.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761755479541,0.8646,3967.9,3967.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761755479740,0.5156,3968.3,3967.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755480045,0.5156,3968.3,3967.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761755480046,1.2209,3968.3,3968.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755480245,0.7053,3968.3,3968.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755480544,1.55780693,3968.4,3968.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755480545,0.24080693,3968.4,3968.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755480846,0.24080693,3968.4,3968.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755481941,0.58980693,3968.4,3968.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755482135,0.24080693,3968.4,3968.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755484547,1.46170693,3968.4,3968.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761755484748,0.8646,3968.0,3967.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755485048,1.2209,3968.3,3968.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755485235,1.2209,3968.3,3968.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755487344,0.24080693,3968.4,3968.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755487547,0.24080693,3968.4,3968.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755489246,0.00287256,3968.4,3968.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755491647,0.8646,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755492044,1.10051656,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755492248,0.58491656,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755492750,0.23795948,3969.5,3969.4,1.2079074]
["bitfinex-derivatives","ETHF0:USTF0",1761755494749,0.00204292,3969.5,3969.4,1.2079074]
["bitfinex-derivatives","ETHF0:USTF0",1761755495146,1.22294292,3969.5,3969.4,0.3475074]
["bitfinex-derivatives","ETHF0:USTF0",1761755495346,1.43214292,3969.5,3969.4,0.3475074]
["bitfinex-derivatives","ETHF0:USTF0",1761755495750,1.43214292,3969.5,3969.4,0.0026074]
["bitfinex-derivatives","ETHF0:USTF0",1761755495950,0.8646,3968.8,3968.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755496150,1.2209,3968.8,3968.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761755496451,0.349,3968.8,3968.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755496648,1.2209,3969.2,3969.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761755496849,1.2209,3969.2,3969.1,0.3471884]
["bitfinex-derivatives","ETHF0:USTF0",1761755497152,1.2209,3969.2,3969.1,1.2075884]
["bitfinex-derivatives","ETHF0:USTF0",1761755497651,0.35104292,3969.5,3969.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755497855,0.94541755,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755498050,1.30171755,3969.5,3969.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761755498955,1.30171755,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755499152,1.22294292,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755499357,0.35104292,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755499556,0.00204292,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755501850,0.08080779,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755502357,0.00204292,3969.5,3969.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761755504152,1.1904,3969.2,3969.1,0.8430884]
["bitfinex-derivatives","ETHF0:USTF0",1761755504552,1.1904,3969.2,3969.1,1.1705884]
["bitfinex-derivatives","ETHF0:USTF0",1761755505255,1.26916886,3969.2,3969.1,0.0022884]
["bitfinex-derivatives","ETHF0:USTF0",1761755505455,1.26916886,3969.2,3969.1,0.3552884]
["bitfinex-derivatives","ETHF0:USTF0",1761755505757,1.26916886,3969.2,3969.1,1.1705884]
["bitfinex-derivatives","ETHF0:USTF0",1761755506662,1.26916886,3969.2,3969.1,0.0022884]
["bitfinex-derivatives","ETHF0:USTF0",1761755507462,1.26918229,3969.2,3969.1,0.0022884]
["bitfinex-derivatives","ETHF0:USTF0",1761755507660,1.26918229,3969.2,3969.1,0.3552884]
["bitfinex-derivatives","ETHF0:USTF0",1761755507857,0.91608229,3969.2,3969.1,1.1705884]
["bitfinex-derivatives","ETHF0:USTF0",1761755508059,1.26918229,3969.2,3969.1,1.1705884]
["bitfinex-derivatives","ETHF0:USTF0",1761755508362,1.26918229,3969.2,3969.1,0.0022884]
["bitfinex-derivatives","ETHF0:USTF0",1761755509572,1.26918229,3969.2,3969.1,0.3552884]
["bitfinex-derivatives","ETHF0:USTF0",1761755509772,1.26918229,3969.2,3969.1,0.0022884]
["bitfinex-derivatives","ETHF0:USTF0",1761755511371,1.26918229,3969.2,3969.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761755512168,9.26918229,3969.2,3968.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761755512467,1.1904,3968.9,3968.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761755512666,1.26918229,3968.9,3968.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761755512871,0.57618229,3968.9,3968.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755513077,0.91608229,3968.9,3968.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755513274,1.26918229,3968.9,3968.8,0.35509038]
["bitfinex-derivatives","ETHF0:USTF0",1761755513568,1.26918229,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755514573,1.26918229,3968.9,3968.8,0.35509038]
["bitfinex-derivatives","ETHF0:USTF0",1761755517072,1.26918229,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755517275,0.07878229,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755517574,1.26918186,3968.9,3968.8,0.35509038]
["bitfinex-derivatives","ETHF0:USTF0",1761755517775,1.26918186,3968.9,3968.8,0.84289038]
["bitfinex-derivatives","ETHF0:USTF0",1761755517962,1.26918186,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755518165,1.26918099,3968.9,3968.8,0.68259038]
["bitfinex-derivatives","ETHF0:USTF0",1761755518568,1.26918099,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755518767,1.1904,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755518971,1.26917798,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755519379,1.1904,3968.9,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755520381,0.8373,3969.2,3969.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761755520677,0.91607975,3969.2,3969.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755520880,1.26917975,3969.2,3969.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755522074,1.26917975,3969.2,3969.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761755522373,1.1904,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755522578,1.1904,3968.9,3968.8,0.35509038]
["bitfinex-derivatives","ETHF0:USTF0",1761755522774,0.4974,3969.3,3968.8,1.17039038]
["bitfinex-derivatives","ETHF0:USTF0",1761755523074,0.4974,3969.3,3969.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755523075,1.1904,3969.3,3969.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755523279,1.26917698,3969.3,3969.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761755524079,1.26917698,3969.3,3969.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755524778,1.26917698,3969.3,3969.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761755525471,1.26917698,3969.3,3969.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761755525781,1.26917698,3969.3,3969.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761755525976,0.3399,3968.9,3968.8,0.84289038]
["bitfinex-derivatives","ETHF0:USTF0",1761755526179,1.1904,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755526978,0.4974,3969.2,3968.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761755527281,1.1904,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755527979,1.1904,3968.9,3968.8,0.35509038]
["bitfinex-derivatives","ETHF0:USTF0",1761755528377,1.1904,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755528877,1.26918377,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755529481,1.1904,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755529781,1.26918428,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755531683,1.26918428,3968.9,3968.8,0.35659038]
["bitfinex-derivatives","ETHF0:USTF0",1761755532182,1.26918428,3968.9,3968.8,1.12719038]
["bitfinex-derivatives","ETHF0:USTF0",1761755532383,1.26918428,3968.9,3968.8,0.67519038]
["bitfinex-derivatives","ETHF0:USTF0",1761755532886,1.26918428,3968.9,3968.8,1.12719038]
["bitfinex-derivatives","ETHF0:USTF0",1761755533384,1.26918428,3968.9,3968.8,0.00209038]
["bitfinex-derivatives","ETHF0:USTF0",1761755533581,1.0619,3968.1,3968.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755534384,0.757,3968.4,3968.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755534685,0.757,3968.4,3968.3,1.06567712]
["bitfinex-derivatives","ETHF0:USTF0",1761755534984,0.3051,3968.4,3968.3,1.06567712]
["bitfinex-derivatives","ETHF0:USTF0",1761755535585,1.0619,3968.4,3968.3,1.06567712]
["bitfinex-derivatives","ETHF0:USTF0",1761755536985,1.0619,3968.4,3968.3,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761755537884,1.14069897,3968.4,3968.3,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761755539288,1.0619,3967.7,3967.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1761755539488,1.0619,3967.7,3967.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761755539489,1.14070304,3967.7,3967.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761755539790,0.3051,3968.2,3968.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755539990,0.38389903,3968.2,3968.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755540184,1.14069903,3968.2,3968.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761755540390,0.68879903,3968.2,3968.1,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1761755540986,1.14069903,3968.2,3968.1,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1761755541191,1.14069903,3968.2,3968.1,0.29635699]
["bitfinex-derivatives","ETHF0:USTF0",1761755541688,1.14069903,3968.2,3968.1,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1761755544394,1.0619,3967.7,3967.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1761755545400,1.0619,3967.7,3967.6,0.19150696]
["bitfinex-derivatives","ETHF0:USTF0",1761755545587,1.0619,3967.7,3966.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761755545588,0.3051,3966.6,3966.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761755545786,0.757,3966.9,3966.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755546091,0.1849,3968.0,3967.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761755546092,0.49,3968.0,3967.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761755546393,0.38390469,3968.0,3967.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755546593,0.8961,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755546895,0.08169369,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755547397,0.83869369,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755547592,0.3051,3968.0,3967.9,1.06583138]
["bitfinex-derivatives","ETHF0:USTF0",1761755547792,0.30799949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755547996,0.08169332,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755548191,0.00289949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755553297,0.75989949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755553602,0.30799949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755553795,0.00289949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755556997,0.75989949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755557496,0.30799949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755558007,0.00289949,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755560002,0.30799949,3968.3,3968.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761755560304,0.08169198,3968.3,3968.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761755560502,0.7557,3968.0,3967.9,0.31703138]
["bitfinex-derivatives","ETHF0:USTF0",1761755560804,1.26989128,3968.0,3967.9,0.31703138]
["bitfinex-derivatives","ETHF0:USTF0",1761755561503,1.1911,3968.0,3967.9,0.31703138]
["bitfinex-derivatives","ETHF0:USTF0",1761755561705,1.1911,3968.0,3967.9,0.00213138]
["bitfinex-derivatives","ETHF0:USTF0",1761755562107,0.7545,3968.0,3967.9,1.02313138]
["bitfinex-derivatives","ETHF0:USTF0",1761755562303,1.0261,3968.0,3967.9,1.02313138]
["bitfinex-derivatives","ETHF0:USTF0",1761755562498,1.1911,3968.0,3967.9,0.31703138]
["bitfinex-derivatives","ETHF0:USTF0",1761755563704,1.1911,3968.0,3967.9,0.00213138]
["bitfinex-derivatives","ETHF0:USTF0",1761755565308,1.1911,3968.0,3967.9,0.73253138]
["bitfinex-derivatives","ETHF0:USTF0",1761755565499,1.1911,3968.0,3967.9,1.02313138]
["bitfinex-derivatives","ETHF0:USTF0",1761755565695,1.1911,3968.0,3967.9,0.41763138]
["bitfinex-derivatives","ETHF0:USTF0",1761755566003,1.26990373,3968.0,3967.9,0.00213138]
["bitfinex-derivatives","ETHF0:USTF0",1761755567205,1.0261,3967.1,3967.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755567504,0.3191,3967.5,3967.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755567698,0.3191,3968.0,3967.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755567900,0.59359949,3968.3,3968.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755568205,1.1077997,3968.3,3968.2,1.02408395]
["bitfinex-derivatives","ETHF0:USTF0",1761755568400,1.1077997,3968.3,3968.2,0.00308395]
["bitfinex-derivatives","ETHF0:USTF0",1761755568906,1.0261,3967.4,3967.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755569101,0.7545,3967.9,3967.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755569311,0.7545,3967.9,3967.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761755569312,1.02899949,3968.3,3968.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761755569511,1.10779667,3968.3,3968.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761755569808,1.10779667,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755571410,0.08169667,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755571708,0.00289949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755572905,1.02899949,3968.3,3968.2,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1761755573211,1.02899949,3968.3,3968.2,0.31794971]
["bitfinex-derivatives","ETHF0:USTF0",1761755574311,1.02899949,3968.3,3968.2,0.73344971]
["bitfinex-derivatives","ETHF0:USTF0",1761755574512,1.02899949,3968.3,3968.2,0.60854971]
["bitfinex-derivatives","ETHF0:USTF0",1761755575816,1.02899949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755576113,1.02899949,3968.3,3968.2,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1761755576313,1.10779434,3968.3,3968.2,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1761755578414,1.10779388,3968.3,3968.2,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1761755579615,1.10779388,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755579916,0.00289949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755580120,0.32199949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755580318,0.00289949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755582514,1.02899949,3968.3,3968.2,0.31794971]
["bitfinex-derivatives","ETHF0:USTF0",1761755582710,0.32199949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755582917,1.02899949,3968.3,3968.2,0.31794971]
["bitfinex-derivatives","ETHF0:USTF0",1761755583711,1.02899949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755584113,1.02899949,3968.3,3968.2,0.31794971]
["bitfinex-derivatives","ETHF0:USTF0",1761755585616,1.02899949,3968.3,3968.2,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1761755586516,1.02899949,3968.3,3968.2,0.60854971]
["bitfinex-derivatives","ETHF0:USTF0",1761755586822,1.02899949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755587015,1.02899949,3968.3,3968.2,0.60854971]
["bitfinex-derivatives","ETHF0:USTF0",1761755587211,1.02899949,3968.3,3968.2,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1761755587721,1.02899949,3968.3,3968.2,0.31794971]
["bitfinex-derivatives","ETHF0:USTF0",1761755588022,1.02899949,3968.3,3968.2,0.60854971]
["bitfinex-derivatives","ETHF0:USTF0",1761755588413,1.02899949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755588926,0.00289949,3968.3,3968.2,1.02404971]
["bitfinex-derivatives","ETHF0:USTF0",1761755590514,0.93429949,3968.3,3968.2,0.60854971]
["bitfinex-derivatives","ETHF0:USTF0",1761755590714,0.93429949,3968.3,3968.2,0.29414971]
["bitfinex-derivatives","ETHF0:USTF0",1761755591627,0.00289949,3968.3,3968.2,0.91394971]
["bitfinex-derivatives","ETHF0:USTF0",1761755592826,0.01629809,3968.3,3968.2,0.91394971]
["bitfinex-derivatives","ETHF0:USTF0",1761755593326,0.02299071,3968.3,3968.2,0.91394971]
["bitfinex-derivatives","ETHF0:USTF0",1761755595138,0.241,3969.7,3969.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755595626,0.878,3970.4,3970.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755596019,0.878,3970.1,3970.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761755596219,0.95676406,3970.1,3970.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755596419,0.878,3970.1,3970.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755597427,0.241,3969.7,3969.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761755597726,0.241,3969.7,3969.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755597922,0.6263,3970.0,3969.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755598121,0.6263,3970.0,3969.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755598323,1.22206486,3970.0,3969.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755598517,0.59576486,3970.0,3969.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755601821,0.00324807,3970.4,3969.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755602021,0.00324807,3970.4,3970.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755602926,0.90365193,3971.4,3971.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761755603132,3.30069279,3972.0,3971.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755603133,1.49330646,3972.0,3971.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755603427,0.241,3971.3,3971.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755603632,0.3959,3971.9,3971.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755603835,0.6369,3971.7,3971.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755604129,2.11960646,3972.0,3971.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755604428,2.11960646,3972.0,3971.6,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1761755604429,0.4821,3971.7,3971.6,0.26291724]
["bitfinex-derivatives","ETHF0:USTF0",1761755604631,0.878,3971.7,3971.6,0.26291724]
["bitfinex-derivatives","ETHF0:USTF0",1761755606134,0.878,3971.7,3971.6,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1761755606329,0.3959,3971.4,3970.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755607229,0.3959,3971.4,3970.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755607440,0.878,3971.4,3971.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755607736,1.47010685,3971.4,3971.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755608436,0.878,3970.7,3970.6,0.2625659]
["bitfinex-derivatives","ETHF0:USTF0",1761755608636,0.878,3970.7,3970.6,0.0027659]
["bitfinex-derivatives","ETHF0:USTF0",1761755608927,0.878,3970.7,3970.6,0.2625659]
["bitfinex-derivatives","ETHF0:USTF0",1761755609122,0.6369,3971.4,3971.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761755609324,1.22899581,3971.4,3971.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755609528,1.47009581,3971.4,3971.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761755610148,1.47009581,3971.4,3971.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755610340,0.1442,3971.5,3970.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755610341,0.241,3971.0,3970.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755610724,0.4821,3970.7,3970.6,0.5193659]
["bitfinex-derivatives","ETHF0:USTF0",1761755610932,0.1442,3971.5,3971.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755611130,0.4821,3971.1,3971.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761755611336,0.4821,3971.1,3971.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755611634,0.878,3971.1,3971.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755612036,0.6263,3971.5,3971.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755612241,1.2182422,3971.5,3971.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755612542,1.2182422,3971.5,3971.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755612543,1.4699422,3971.5,3971.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755612836,0.3959,3971.0,3970.6,0.3783659]
["bitfinex-derivatives","ETHF0:USTF0",1761755613041,0.6369,3970.7,3970.6,0.8949659]
["bitfinex-derivatives","ETHF0:USTF0",1761755613539,0.241,3970.7,3970.6,0.8949659]
["bitfinex-derivatives","ETHF0:USTF0",1761755613735,0.3852,3971.0,3970.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755613942,0.241,3971.0,3970.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755614337,0.6369,3971.0,3970.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755614637,0.1442,3971.5,3970.6,0.0027659]
["bitfinex-derivatives","ETHF0:USTF0",1761755614638,0.878,3971.4,3971.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755614842,1.22889592,3971.4,3971.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755615440,0.83299592,3971.4,3971.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755615641,0.241,3971.4,3971.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755615940,0.3959,3971.8,3971.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755616128,0.83303545,3971.7,3971.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755616330,0.6263,3971.5,3971.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761755616533,0.6263,3971.5,3971.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755616732,1.61436673,3971.5,3971.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755616937,1.47016673,3971.5,3971.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755617850,0.59216673,3971.5,3971.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755618040,0.83316673,3971.5,3971.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755618234,0.59216673,3971.5,3971.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755618430,0.878,3971.8,3971.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761755618629,0.83350699,3971.8,3971.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755618845,0.59250699,3971.8,3971.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755619844,1.49528359,3972.0,3971.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755620047,2.08790405,3972.0,3971.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761755621043,0.6126,3971.6,3971.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755621450,1.49528359,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755621644,2.08842836,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755621947,2.70102836,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755622647,2.08842836,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755623148,2.93332836,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755623442,3.07582836,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755623640,2.93332836,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755624348,0.2657,3971.7,3971.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761755624543,0.8449,3971.7,3971.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761755624846,0.85884477,3971.7,3971.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755625549,0.59314477,3971.7,3971.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755625751,2.10788359,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755626048,2.70236422,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755626550,2.08976422,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755626853,2.08976422,3972.0,3971.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761755627053,2.08976422,3972.0,3971.9,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1761755627350,2.08976422,3972.0,3971.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761755627548,2.08976422,3972.0,3971.9,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1761755627756,2.08976422,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755628138,2.08976422,3972.0,3971.9,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1761755628349,2.08976422,3972.0,3971.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761755628854,2.08976422,3972.0,3971.9,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1761755629244,1.49528359,3972.0,3971.9,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1761755630146,0.1425,3972.5,3972.4,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761755630348,1.07730674,3972.5,3972.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761755630548,0.93480674,3972.4,3972.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761755630739,0.58790674,3972.4,3972.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761755630949,0.93480674,3972.4,3971.3,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1761755631148,0.3469,3972.2,3972.1,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761755631350,0.3469,3972.2,3971.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755631351,0.34952321,3972.4,3972.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761755631542,0.00199072,3972.8,3972.6,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761755631746,0.1425,3973.0,3972.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761755631959,0.1425,3973.0,3972.9,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1761755632251,0.4894,3973.0,3972.9,42.63326]
["bitfinex-derivatives","ETHF0:USTF0",1761755632455,0.4894,3973.0,3972.9,41.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761755632660,0.49140307,3973.0,3972.9,41.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761755632850,0.3469,3972.9,3972.6,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761755633044,0.3469,3972.9,3972.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755633250,0.90020974,3974.4,3972.7,3.29834675]
["bitfinex-derivatives","ETHF0:USTF0",1761755633547,0.1425,3974.0,3973.9,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761755633955,0.1425,3974.0,3973.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755634454,0.14498308,3974.0,3973.8,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761755635056,0.14498308,3974.0,3973.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755635242,0.14498308,3974.0,3973.8,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761755635443,0.1425,3975.0,3974.8,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761755635644,0.4894,3975.5,3975.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761755635855,0.3469,3975.4,3975.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761755636051,0.3469,3975.4,3975.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1761755636352,0.34894632,3975.4,3975.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1761755636548,0.34894632,3975.4,3975.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755636747,0.00204632,3975.4,3975.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755636948,0.3469,3975.9,3975.4,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761755637158,0.3469,3976.4,3975.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761755637349,0.3469,3975.9,3975.3,3.29462433]
["bitfinex-derivatives","ETHF0:USTF0",1761755637542,0.3469,3975.9,3975.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761755637746,0.3469,3975.9,3975.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761755637948,0.34956493,3975.9,3975.0,3.29462433]
["bitfinex-derivatives","ETHF0:USTF0",1761755638148,0.34956493,3975.9,3975.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761755638347,0.34956493,3975.9,3975.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755638555,0.34956493,3975.9,3975.2,3.20996568]
["bitfinex-derivatives","ETHF0:USTF0",1761755638754,0.34956493,3975.9,3975.2,3.28516568]
["bitfinex-derivatives","ETHF0:USTF0",1761755638956,0.34956493,3975.9,3974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755639252,0.34956493,3975.9,3975.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755639450,0.34956493,3975.9,3975.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761755639661,0.34956493,3975.9,3975.0,3.2596677]
["bitfinex-derivatives","ETHF0:USTF0",1761755639849,0.1425,3975.0,3974.9,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761755640459,0.4894,3975.0,3974.9,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761755640646,0.3469,3974.9,3974.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755640844,0.6126,3974.9,3974.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755641043,0.3469,3974.3,3974.1,0.25264392]
["bitfinex-derivatives","ETHF0:USTF0",1761755641758,0.3469,3974.3,3974.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755642251,0.3469,3974.3,3974.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1761755642753,0.6126,3974.1,3974.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755642954,0.6126,3974.1,3973.6,0.45576045]
["bitfinex-derivatives","ETHF0:USTF0",1761755643266,0.3469,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755643652,0.3469,3973.7,3973.6,0.07799045]
["bitfinex-derivatives","ETHF0:USTF0",1761755643857,0.4894,3973.8,3973.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761755644055,0.4894,3973.8,3973.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761755644358,0.1425,3974.4,3974.1,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761755644359,0.3469,3974.2,3974.1,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761755644559,0.3469,3974.2,3973.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755644752,0.3469,3974.2,3973.9,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761755644956,0.4894,3973.8,3973.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761755645453,0.4894,3973.8,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755645454,0.3469,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755645755,0.8449,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755646458,0.3469,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755646850,0.6126,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755647363,0.1425,3973.8,3973.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761755647551,0.1425,3973.8,3973.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761755648156,0.1425,3973.8,3973.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761755648361,0.1425,3973.8,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755648562,0.1425,3973.8,3973.6,0.45576045]
["bitfinex-derivatives","ETHF0:USTF0",1761755648758,0.1425,3973.8,3973.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761755649260,0.2657,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755649559,0.8449,3973.7,3973.6,0.00279045]
["bitfinex-derivatives","ETHF0:USTF0",1761755650563,0.3971,3972.5,3972.4,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761755651057,0.1633,3972.6,3972.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1761755651058,0.3971,3972.4,3972.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1761755651267,0.6333,3972.4,3972.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761755651565,0.3971,3972.4,3972.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1761755651865,0.39941097,3972.4,3972.3,1.13493104]
["bitfinex-derivatives","ETHF0:USTF0",1761755653862,0.64671097,3972.4,3972.3,1.13493104]
["bitfinex-derivatives","ETHF0:USTF0",1761755654064,0.64671097,3972.4,3972.3,0.68180104]
["bitfinex-derivatives","ETHF0:USTF0",1761755654359,0.91751097,3972.4,3972.3,0.68180104]
["bitfinex-derivatives","ETHF0:USTF0",1761755655655,0.91751097,3972.4,3972.3,0.00180104]
["bitfinex-derivatives","ETHF0:USTF0",1761755655851,0.39941097,3972.4,3972.3,0.45493104]
["bitfinex-derivatives","ETHF0:USTF0",1761755656056,0.39941097,3972.4,3972.3,0.53013104]
["bitfinex-derivatives","ETHF0:USTF0",1761755656258,0.39941097,3972.4,3972.3,0.45493104]
["bitfinex-derivatives","ETHF0:USTF0",1761755656562,0.00231097,3972.4,3972.3,0.53013104]
["bitfinex-derivatives","ETHF0:USTF0",1761755656764,0.00231097,3972.4,3972.3,0.45493104]
["bitfinex-derivatives","ETHF0:USTF0",1761755658865,0.38601097,3972.4,3972.3,0.45493104]
["bitfinex-derivatives","ETHF0:USTF0",1761755659366,0.63331097,3972.4,3972.3,0.00180104]
["bitfinex-derivatives","ETHF0:USTF0",1761755659570,0.90411097,3972.4,3972.3,0.00180104]
["bitfinex-derivatives","ETHF0:USTF0",1761755660366,0.3837,3972.8,3972.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761755660767,0.3837,3973.1,3973.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761755660955,0.3837,3973.0,3972.7,3.29990923]
["bitfinex-derivatives","ETHF0:USTF0",1761755661161,0.3837,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755661467,0.38663082,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755661668,0.00293082,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755661965,0.00293082,3972.9,3972.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761755662169,0.00293082,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755662470,0.63393082,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755662677,0.90473082,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755662969,0.38663082,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755663760,0.00293082,3972.9,3972.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1761755664568,0.00293082,3972.9,3972.8,3.66891729]
["bitfinex-derivatives","ETHF0:USTF0",1761755665671,0.5262,3973.8,3973.7,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761755665878,0.1425,3974.4,3974.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761755666070,0.1425,3974.4,3974.2,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761755666370,0.7735,3974.4,3974.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761755666763,0.77603106,3974.4,3974.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761755667170,0.9018,3973.8,3973.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761755667373,0.9018,3973.6,3973.5,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761755667675,0.3837,3973.3,3973.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761755667861,0.3837,3973.3,3972.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755667862,0.631,3973.3,3972.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755668172,0.3837,3973.1,3973.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761755668474,0.3837,3973.4,3973.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761755668774,0.3837,3973.3,3972.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755669167,0.631,3973.1,3973.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761755669669,0.408,3973.5,3973.4,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761755670185,0.7917,3973.5,3973.4,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761755670763,0.5444,3973.5,3973.4,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761755672073,0.7917,3973.5,3973.4,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761755672269,0.3837,3973.2,3972.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755672475,0.7917,3973.0,3972.9,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1761755672674,0.631,3973.9,3973.8,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761755672977,0.2473,3973.9,3973.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1761755673175,0.2473,3973.9,3973.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1761755673373,0.3837,3973.5,3973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761755673672,0.9018,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755674678,0.3837,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755675473,0.631,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755675778,0.9018,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755676382,0.631,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755676783,0.3837,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755678078,0.631,3973.3,3973.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761755678681,0.1607,3973.5,3972.9,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761755678682,0.5444,3973.5,3973.4,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761755679377,0.408,3974.0,3973.9,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761755679584,0.6788,3974.0,3973.9,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761755679784,1.25868462,3974.0,3973.9,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761755679984,1.64238462,3974.0,3973.9,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761755681087,0.3609,3973.4,3973.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761755681389,0.3609,3973.4,3973.3,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761755681679,0.6064,3973.4,3973.3,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761755681884,0.8464,3973.4,3973.3,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761755682987,0.3609,3974.3,3974.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761755683185,0.3609,3974.3,3974.2,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1761755683483,0.8464,3974.3,3974.2,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1761755683684,0.6064,3974.3,3974.2,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1761755685583,0.3609,3974.3,3974.2,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1761755685984,0.3609,3974.3,3974.2,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1761755686386,0.00253106,3974.4,3974.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761755686687,0.5216,3975.0,3974.9,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761755686887,0.5216,3975.0,3974.9,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1761755687086,0.3863,3975.5,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761755687286,0.1408,3976.0,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761755687287,0.3863,3976.0,3975.9,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1761755687587,0.1408,3976.5,3975.9,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1761755687588,0.4855,3976.4,3976.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761755687884,0.84826255,3976.4,3976.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761755688184,0.3609,3975.9,3975.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761755688488,0.8464,3974.8,3974.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1761755688692,0.8464,3974.8,3974.7,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1761755689082,0.8464,3974.8,3974.7,2.61717093]
["bitfinex-derivatives","ETHF0:USTF0",1761755689586,0.6064,3974.8,3974.7,2.61717093]
["bitfinex-derivatives","ETHF0:USTF0",1761755689890,0.6064,3975.1,3975.0,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1761755690484,0.8464,3975.1,3975.0,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1761755690685,0.8464,3975.1,3975.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761755691086,0.8464,3975.1,3975.0,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1761755692495,0.1408,3976.0,3975.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1761755692496,0.8464,3975.9,3975.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1761755693389,0.3609,3975.6,3974.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761755693586,0.6064,3975.1,3975.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761755693784,0.6064,3975.1,3975.0,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1761755695090,0.1408,3976.0,3975.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1761755695091,0.6064,3975.4,3975.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1761755695483,0.8464,3975.4,3975.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1761755695686,0.3609,3975.4,3975.3,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1761755695886,0.8464,3975.8,3975.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761755696289,0.8464,3975.8,3975.7,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1761755696892,0.8464,3975.8,3975.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1761755697198,0.8464,3975.8,3975.7,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1761755697394,0.6064,3975.8,3975.7,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1761755697698,0.6064,3976.1,3976.0,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1761755697996,0.00186255,3976.4,3976.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1761755699689,0.6064,3977.0,3976.9,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761755699886,0.6064,3977.0,3976.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1761755700189,0.6064,3977.0,3976.9,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1761755700389,0.8464,3977.0,3976.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761755700585,0.8464,3977.0,3976.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761755700586,0.6064,3976.3,3976.2,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1761755700787,0.00258055,3976.3,3976.2,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1761755700986,0.3609,3976.9,3976.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1761755701199,0.8464,3977.1,3977.0,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1761755701394,0.145,3977.6,3976.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761755701395,0.6263,3977.4,3977.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761755701595,0.4855,3976.9,3976.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761755701791,0.4855,3976.9,3976.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761755702096,0.1408,3976.5,3976.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761755702294,0.2455,3976.5,3976.4,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761755702488,0.6263,3976.5,3976.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761755702685,0.9872,3976.5,3976.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761755704306,0.8464,3975.7,3975.6,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761755704597,0.8464,3975.3,3975.2,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1761755704802,0.6064,3975.3,3975.2,43.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761755704996,0.6064,3975.3,3975.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761755705203,0.9872,3975.0,3974.9,3.30849546]
["bitfinex-derivatives","ETHF0:USTF0",1761755705500,0.3609,3975.4,3975.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761755705703,0.3609,3975.9,3975.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761755706203,0.6064,3975.9,3975.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761755706400,0.8464,3975.9,3975.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761755706905,0.9872,3975.6,3975.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761755707109,0.8464,3975.4,3975.3,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1761755707309,0.8464,3975.4,3975.3,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1761755707502,0.3609,3975.9,3975.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761755707699,0.8464,3975.9,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761755707908,0.2455,3975.4,3975.3,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1761755708203,0.4855,3975.4,3975.3,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1761755708412,0.8464,3975.4,3975.3,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1761755708609,0.8464,3975.4,3975.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755708811,0.3609,3976.4,3975.5,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761755709008,0.6064,3975.7,3975.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1761755709504,0.6064,3975.7,3975.6,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1761755709711,0.6064,3975.9,3975.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761755710203,0.8404,3975.9,3975.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761755710410,0.8215,3975.7,3975.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761755710611,0.3396,3976.4,3975.6,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761755710810,0.5875,3975.7,3975.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1761755710998,0.8215,3975.7,3975.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761755711198,0.8215,3975.7,3975.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761755711402,0.8215,3975.4,3975.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755711611,0.5875,3975.4,3975.3,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1761755712008,0.8131,3975.4,3975.3,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1761755712511,0.8131,3975.4,3975.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761755713202,0.8073,3974.9,3974.8,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761755713398,0.2316,3974.8,3974.7,0.00262093]
["bitfinex-derivatives","ETHF0:USTF0",1761755713602,0.8073,3974.8,3974.7,0.00262093]
["bitfinex-derivatives","ETHF0:USTF0",1761755713908,0.8073,3974.8,3974.7,0.80332093]
["bitfinex-derivatives","ETHF0:USTF0",1761755714712,0.8073,3974.8,3974.7,0.00262093]
["bitfinex-derivatives","ETHF0:USTF0",1761755714912,1.35552027,3976.4,3974.7,0.00262093]
["bitfinex-derivatives","ETHF0:USTF0",1761755714913,0.90020974,3976.5,3976.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755715220,0.4572,3976.3,3976.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761755715417,0.4572,3975.9,3975.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1761755716000,0.2316,3975.1,3975.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1761755716215,0.4572,3975.1,3975.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755717214,0.7497,3975.1,3975.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755717517,0.4572,3975.1,3975.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755717715,0.2925,3975.5,3975.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755717918,0.2925,3975.9,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761755718218,0.4572,3975.5,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761755718417,0.97060974,3976.2,3975.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761755718418,0.2316,3975.2,3975.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761755718913,0.2925,3976.0,3975.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755719112,0.2316,3975.8,3975.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761755719308,0.80619721,3975.8,3975.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761755719717,0.80619721,3975.8,3975.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755720308,0.80619721,3975.8,3975.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755720514,0.57459721,3975.8,3975.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755720716,0.90020974,3976.5,3976.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755721020,0.2316,3976.5,3976.4,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761755721219,0.2316,3976.7,3976.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755721515,0.2316,3976.8,3976.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755721921,0.80603045,3976.8,3976.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755722521,0.0025461,3976.9,3976.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761755723406,0.4572,3976.7,3976.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755723716,0.4572,3976.5,3976.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755724021,0.4572,3976.5,3976.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755724322,0.2316,3976.5,3976.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755724620,1.04520974,3977.6,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755724812,0.57427383,3977.5,3976.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755725016,0.57427383,3977.4,3976.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755725215,0.57427383,3977.3,3976.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755725414,0.57427383,3977.2,3976.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755725720,0.57427383,3977.1,3976.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755725919,0.57427383,3977.0,3976.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755726923,0.57427383,3977.0,3976.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755727222,0.00303183,3977.2,3976.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755727413,0.57414334,3977.1,3977.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755727814,0.57414334,3977.1,3977.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755728020,0.57414334,3977.1,3977.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755728628,0.57414334,3977.1,3976.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755728815,0.00303183,3977.2,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755728816,0.57414334,3977.0,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755729121,0.57414334,3976.9,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755729323,0.0752,3977.1,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755729524,0.5741679,3977.0,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755729829,0.5741679,3976.9,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755730014,0.0752,3977.1,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755730323,0.57416377,3977.0,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755730525,0.57416377,3976.9,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755730821,0.07823183,3977.2,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755730822,0.57416377,3976.8,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755731025,0.57416377,3976.7,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755731227,0.57429447,3976.6,3976.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755731523,0.57429447,3976.6,3976.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755731725,0.57429447,3976.6,3976.5,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1761755731924,0.00303183,3977.2,3976.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755732221,0.57423657,3977.1,3977.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755732810,0.57423657,3977.1,3977.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755733014,0.57423657,3977.1,3977.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755733625,0.57423657,3977.1,3977.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761755733822,0.00303183,3977.2,3977.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1761755735816,0.00303183,3977.2,3977.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755736521,0.00303183,3977.2,3977.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1761755737114,0.00303183,3977.2,3977.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755737628,0.00303183,3977.2,3977.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761755738424,0.00303183,3977.2,3977.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755739026,0.00303183,3977.2,3977.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761755739822,0.00303183,3977.2,3977.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761755741532,0.00303183,3977.2,3976.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761755741726,0.00303183,3977.2,3977.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755743432,0.00303183,3977.2,3977.1,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1761755743630,0.00303183,3977.2,3977.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755743834,0.00303183,3977.2,3977.1,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1761755746323,0.145,3977.6,3977.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761755746530,0.167,3977.8,3977.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755746831,0.74085568,3977.8,3977.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755747234,0.74355272,3977.8,3977.7,0.80167607]
["bitfinex-derivatives","ETHF0:USTF0",1761755748033,0.00269704,3977.8,3977.7,1.25419607]
["bitfinex-derivatives","ETHF0:USTF0",1761755748225,0.00269704,3977.8,3977.7,0.80167607]
["bitfinex-derivatives","ETHF0:USTF0",1761755748431,0.00269704,3977.8,3977.7,41.60167607]
["bitfinex-derivatives","ETHF0:USTF0",1761755748926,0.09394,3977.9,3977.8,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761755749325,0.09394,3977.9,3977.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755749521,0.09394,3977.9,3977.8,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761755749929,0.09672604,3977.9,3977.8,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761755752238,0.1222,3977.7,3976.5,1.46675416]
["bitfinex-derivatives","ETHF0:USTF0",1761755752448,0.1222,3976.9,3976.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761755752629,0.1222,3976.9,3976.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761755752829,0.1222,3977.7,3976.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761755753331,0.1222,3977.7,3976.8,0.59684286]
["bitfinex-derivatives","ETHF0:USTF0",1761755754231,0.09672604,3977.9,3976.8,0.93514286]
["bitfinex-derivatives","ETHF0:USTF0",1761755754232,0.1222,3976.9,3976.8,0.93514286]
["bitfinex-derivatives","ETHF0:USTF0",1761755754432,0.1222,3977.5,3976.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755754635,0.90020974,3977.6,3976.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755755233,1.02240974,3977.6,3976.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755755735,0.2444,3977.0,3976.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755756441,0.90020974,3977.6,3976.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755756640,1.02240974,3977.6,3977.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755756931,0.2444,3977.1,3977.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755757438,0.2444,3977.1,3977.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761755757639,0.2444,3977.1,3977.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755758043,0.2444,3977.1,3977.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761755760243,0.81556382,3977.1,3977.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755760439,0.57116382,3977.1,3977.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761755760739,0.90020974,3977.6,3977.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761755761037,0.99693578,3977.9,3977.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761755761237,1.6903738,3977.9,3977.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755761437,0.79016406,3977.9,3977.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755761830,0.91236406,3977.9,3977.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755762031,0.3666,3977.6,3976.8,0.13544286]
["bitfinex-derivatives","ETHF0:USTF0",1761755762227,0.1222,3976.9,3976.8,0.59684286]
["bitfinex-derivatives","ETHF0:USTF0",1761755762441,0.1222,3976.9,3976.8,0.93514286]
["bitfinex-derivatives","ETHF0:USTF0",1761755762829,0.3666,3976.9,3976.8,0.34154286]
["bitfinex-derivatives","ETHF0:USTF0",1761755763035,0.93796484,3976.9,3976.8,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1761755763334,0.81576484,3976.9,3976.8,0.57294286]
["bitfinex-derivatives","ETHF0:USTF0",1761755763843,0.90244472,3977.6,3976.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755764140,1.47374334,3977.5,3977.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755764443,0.2444,3977.2,3977.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761755764839,0.81569862,3977.2,3977.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761755765038,0.69349862,3977.2,3977.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755765634,0.81569862,3977.2,3977.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761755766348,0.2444,3977.1,3977.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761755766548,1.02464472,3977.5,3977.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761755766838,0.81551661,3977.5,3977.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755767137,0.2444,3976.9,3976.8,0.23464286]
["bitfinex-derivatives","ETHF0:USTF0",1761755767329,0.81551661,3976.9,3976.8,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1761755767530,0.81551661,3976.9,3976.8,0.46464286]
["bitfinex-derivatives","ETHF0:USTF0",1761755767757,0.81551661,3976.9,3976.8,0.57294286]
["bitfinex-derivatives","ETHF0:USTF0",1761755768140,0.93771661,3976.9,3976.8,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1761755768842,8.3666,3976.9,3976.8,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1761755769044,8.93771661,3976.9,3976.8,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1761755769246,9.83986569,3976.9,3976.8,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1761755770645,9.83986569,3976.9,3976.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755770646,0.3654,3976.2,3976.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761755770845,0.1218,3976.2,3976.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761755771236,0.57079518,3976.2,3976.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761755771734,0.57079518,3976.2,3976.1,0.45301809]
["bitfinex-derivatives","ETHF0:USTF0",1761755771940,1.47792027,3977.0,3976.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755771941,0.1224,3976.9,3976.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755772141,2.59252027,3977.2,3976.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761755772142,0.90214908,3977.2,3976.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755772341,0.90214908,3977.2,3977.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755772645,0.90214908,3977.3,3977.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755772836,0.57035669,3977.3,3977.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755773036,0.21912604,3977.9,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755773238,0.57026574,3977.8,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755773534,0.93746574,3977.7,3977.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755773737,0.3672,3977.3,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755773934,0.2448,3977.1,3977.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761755774148,0.33450715,3977.9,3977.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755774340,0.1224,3977.2,3977.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755774542,0.33450715,3977.9,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755774848,0.57032716,3977.8,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755775148,0.1224,3977.6,3977.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755775335,0.69270027,3977.6,3977.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755775540,0.2448,3977.2,3977.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755776144,1.64350715,3977.9,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755776347,0.57029958,3977.8,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755776537,0.2448,3977.3,3977.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755776850,0.2448,3977.3,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755778645,0.1224,3977.5,3977.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761755778945,0.09672604,3977.9,3977.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761755779243,0.09672604,3977.9,3977.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755779646,0.90214908,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755780048,0.57060346,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755780234,1.47275254,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755780647,1.47598297,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755781248,0.57383389,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755785845,0.00323043,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755786252,0.57298068,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755786846,0.00323043,3978.8,3978.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755787849,0.2191,3978.4,3978.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755788055,0.4382,3978.4,3978.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755788243,0.22233043,3978.8,3978.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755788444,0.00323043,3978.8,3978.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755789549,0.22233043,3978.8,3978.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755790256,0.56933461,3978.7,3978.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755790448,0.4382,3978.3,3978.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755790651,0.4382,3978.3,3976.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761755790652,0.2191,3977.5,3977.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761755790842,0.2191,3978.0,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755791042,0.792,3978.6,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755791253,0.2191,3977.6,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755791449,0.2191,3978.1,3977.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761755791641,0.2191,3978.1,3977.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755791954,0.6573,3977.7,3977.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755792450,0.4382,3977.5,3977.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761755795146,0.90137948,3978.4,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755795347,0.6573,3977.6,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755795655,0.4382,3977.6,3977.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755796051,0.2191,3977.2,3977.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755796248,0.6573,3977.2,3977.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755796446,0.4382,3977.2,3977.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755796650,0.6573,3977.2,3977.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755797145,0.3442,3978.0,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755797345,0.56969465,3977.9,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755797552,0.2191,3978.0,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755797553,0.56969465,3977.8,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755797852,0.56969465,3977.7,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755798053,0.2191,3978.0,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755798257,0.78879548,3977.9,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755798554,0.56969548,3977.8,3977.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761755799245,0.78879548,3977.8,3977.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755799551,0.56969548,3977.8,3977.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761755799753,0.2191,3977.9,3977.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755800053,0.78901461,3977.9,3977.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761755800742,0.4329,3977.5,3977.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761755801047,1.00306713,3977.5,3976.8,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761755801348,0.4329,3977.5,3976.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755801547,0.78957256,3977.4,3977.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755801851,0.2191,3977.4,3977.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755802249,0.78984106,3977.4,3977.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755802444,0.78984106,3977.4,3977.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755802651,0.2191,3977.6,3977.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755802846,0.652,3977.6,3977.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755803055,0.2191,3977.2,3977.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755803357,0.2191,3977.3,3977.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755803553,0.4329,3977.3,3977.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755803857,0.2191,3976.9,3976.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761755804357,0.2191,3976.9,3976.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761755804557,0.2191,3976.4,3976.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755804849,0.2191,3976.9,3976.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755805052,0.4329,3976.5,3976.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755805269,0.652,3976.5,3976.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755806366,0.4329,3976.3,3976.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761755806662,0.652,3976.3,3976.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755806956,1.22269255,3976.3,3976.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755807158,0.4329,3976.3,3976.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755807960,0.4329,3976.2,3976.1,0.00211809]
["bitfinex-derivatives","ETHF0:USTF0",1761755808361,0.652,3976.2,3976.1,0.34171809]
["bitfinex-derivatives","ETHF0:USTF0",1761755808560,0.652,3976.2,3976.1,0.00211809]
["bitfinex-derivatives","ETHF0:USTF0",1761755809261,0.652,3976.2,3976.1,0.34171809]
["bitfinex-derivatives","ETHF0:USTF0",1761755810061,1.22208806,3976.2,3976.1,0.00211809]
["bitfinex-derivatives","ETHF0:USTF0",1761755810260,0.652,3976.2,3976.1,0.00211809]
["bitfinex-derivatives","ETHF0:USTF0",1761755810458,1.22183284,3976.2,3976.1,0.00211809]
["bitfinex-derivatives","ETHF0:USTF0",1761755811154,0.652,3975.7,3975.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755811563,0.2191,3975.1,3975.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761755811760,0.652,3975.1,3974.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761755812059,0.2191,3974.5,3974.4,0.34222196]
["bitfinex-derivatives","ETHF0:USTF0",1761755812263,0.652,3974.5,3974.4,0.00282196]
["bitfinex-derivatives","ETHF0:USTF0",1761755813763,0.652,3973.8,3973.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755814065,0.652,3973.6,3973.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755814264,0.652,3973.6,3972.9,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761755814472,0.2191,3973.2,3973.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755814655,0.4329,3973.2,3973.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755814851,0.2191,3974.8,3973.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755815051,0.2191,3974.6,3973.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755815264,0.2191,3973.3,3973.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755816168,0.652,3973.3,3973.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755816470,0.4329,3973.3,3973.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755816663,0.4329,3973.3,3973.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755816860,0.4329,3973.3,3973.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755817054,0.652,3973.2,3973.1,0.00245543]
["bitfinex-derivatives","ETHF0:USTF0",1761755818569,0.7272,3973.2,3973.1,0.00245543]
["bitfinex-derivatives","ETHF0:USTF0",1761755819063,0.652,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761755819564,0.22285697,3973.6,3972.1,0.80865139]
["bitfinex-derivatives","ETHF0:USTF0",1761755819565,0.2191,3972.8,3972.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755819754,0.2191,3972.3,3972.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755819954,0.22126246,3972.3,3972.2,0.5538749]
["bitfinex-derivatives","ETHF0:USTF0",1761755820160,0.00216246,3972.3,3972.2,0.7865749]
["bitfinex-derivatives","ETHF0:USTF0",1761755820357,0.22126246,3972.3,3972.2,0.7865749]
["bitfinex-derivatives","ETHF0:USTF0",1761755820559,0.65416246,3972.3,3972.2,0.0029749]
["bitfinex-derivatives","ETHF0:USTF0",1761755822459,0.649,3972.2,3972.1,0.37196616]
["bitfinex-derivatives","ETHF0:USTF0",1761755822662,0.2272,3970.3,3970.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761755822869,0.346,3970.2,3969.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761755823060,0.2272,3970.2,3970.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761755823364,0.787,3970.2,3970.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761755823554,0.787,3970.2,3970.1,0.21436824]
["bitfinex-derivatives","ETHF0:USTF0",1761755823760,0.346,3970.9,3970.2,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761755824058,0.5732,3970.2,3970.1,0.21436824]
["bitfinex-derivatives","ETHF0:USTF0",1761755824265,0.346,3970.7,3970.2,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761755824865,0.346,3971.2,3970.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755825465,0.346,3971.6,3971.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755826058,0.346,3971.2,3971.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761755826262,0.346,3971.8,3971.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755826665,0.346,3971.8,3971.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755826853,0.346,3971.8,3971.2,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761755826854,0.787,3971.8,3971.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755827455,0.00216246,3972.3,3972.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761755827662,0.00216246,3972.3,3972.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755827663,0.57536246,3972.3,3972.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755828068,0.00216246,3972.3,3972.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755828570,0.22591655,3973.0,3972.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755828869,0.346,3973.5,3972.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755829065,0.787,3972.6,3972.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761755829257,0.346,3972.5,3972.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761755829462,0.346,3972.9,3972.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761755829662,0.5754516,3972.9,3972.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755830057,0.0022516,3972.9,3972.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755830770,0.5409516,3972.9,3972.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761755831067,0.7705516,3972.9,3972.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761755831268,0.7705516,3972.9,3972.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761755831474,0.7705516,3972.9,3972.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761755831674,0.0022516,3972.9,3972.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761755832067,0.5533516,3972.9,3972.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755832273,0.5511,3972.2,3972.1,0.6974252]
["bitfinex-derivatives","ETHF0:USTF0",1761755832571,0.5511,3972.2,3972.1,0.9237252]
["bitfinex-derivatives","ETHF0:USTF0",1761755832572,0.3262,3972.2,3972.1,0.9237252]
["bitfinex-derivatives","ETHF0:USTF0",1761755833074,0.3262,3972.5,3972.1,0.9237252]
["bitfinex-derivatives","ETHF0:USTF0",1761755833276,0.5511,3972.5,3972.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761755834165,0.0022516,3972.9,3972.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761755834868,0.3284516,3972.9,3972.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761755835172,0.3262,3972.8,3972.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755835873,0.0022516,3972.9,3972.1,0.4714252]
["bitfinex-derivatives","ETHF0:USTF0",1761755835874,0.4388,3972.2,3972.1,0.4714252]
["bitfinex-derivatives","ETHF0:USTF0",1761755836274,0.765,3972.2,3972.1,0.4714252]
["bitfinex-derivatives","ETHF0:USTF0",1761755836665,0.3262,3972.1,3970.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755836972,0.3262,3971.9,3970.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755837364,0.3262,3971.7,3970.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761755837565,0.3262,3971.7,3970.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755837774,0.3262,3971.7,3970.9,0.33072507]
["bitfinex-derivatives","ETHF0:USTF0",1761755838177,0.3262,3971.7,3970.9,0.78401507]
["bitfinex-derivatives","ETHF0:USTF0",1761755838376,0.3262,3971.7,3970.9,0.33072507]
["bitfinex-derivatives","ETHF0:USTF0",1761755838578,0.3262,3971.7,3971.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755839278,0.128,3971.4,3971.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755839481,0.5511,3971.3,3971.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755839691,0.765,3971.3,3971.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755839976,0.765,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755840468,0.765,3971.0,3970.9,0.22862507]
["bitfinex-derivatives","ETHF0:USTF0",1761755840672,0.5511,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755840979,0.765,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755841179,1.33402705,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755842798,1.33402705,3971.0,3970.9,0.22862507]
["bitfinex-derivatives","ETHF0:USTF0",1761755842981,1.12012705,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755843282,1.12012705,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755843283,1.33402705,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755844884,0.56902705,3971.0,3970.9,0.78302507]
["bitfinex-derivatives","ETHF0:USTF0",1761755845484,1.12012705,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755846082,1.12012705,3971.0,3970.9,0.78302507]
["bitfinex-derivatives","ETHF0:USTF0",1761755846286,0.89522705,3971.0,3970.9,0.78302507]
["bitfinex-derivatives","ETHF0:USTF0",1761755846675,0.89522705,3971.0,3970.9,1.23632507]
["bitfinex-derivatives","ETHF0:USTF0",1761755846880,1.12012705,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755847083,1.33402705,3971.0,3970.9,0.22862507]
["bitfinex-derivatives","ETHF0:USTF0",1761755847976,1.12012705,3971.0,3970.9,1.23632507]
["bitfinex-derivatives","ETHF0:USTF0",1761755848287,1.12012705,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755849287,0.56902705,3971.0,3970.9,1.23632507]
["bitfinex-derivatives","ETHF0:USTF0",1761755849886,0.56902705,3971.0,3970.9,1.31152507]
["bitfinex-derivatives","ETHF0:USTF0",1761755850086,0.90137948,3971.8,3971.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761755850308,0.5511,3971.6,3971.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755850582,0.3529,3972.0,3971.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755850787,0.79529099,3972.0,3971.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761755850992,1.12149099,3972.0,3971.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761755852188,1.12149099,3972.0,3971.9,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761755852577,1.12149099,3972.0,3971.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761755852782,1.46339099,3972.0,3971.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755852986,0.2249,3971.7,3971.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755853187,0.765,3971.7,3971.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755853381,1.33539099,3971.7,3971.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755854283,0.3262,3971.6,3971.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761755854490,0.5401,3971.3,3970.9,0.45591507]
["bitfinex-derivatives","ETHF0:USTF0",1761755854788,0.128,3971.4,3971.1,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761755854789,0.5511,3971.2,3971.1,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761755855088,0.3262,3971.7,3971.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755855287,0.4388,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755855480,0.4388,3971.0,3970.9,0.90822507]
["bitfinex-derivatives","ETHF0:USTF0",1761755855681,0.4388,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755855882,0.765,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755856093,0.765,3971.0,3970.9,0.90822507]
["bitfinex-derivatives","ETHF0:USTF0",1761755856094,1.33587489,3971.0,3970.9,0.90822507]
["bitfinex-derivatives","ETHF0:USTF0",1761755856387,1.33587489,3971.0,3970.9,0.45492507]
["bitfinex-derivatives","ETHF0:USTF0",1761755856691,1.33587489,3971.0,3970.9,0.22862507]
["bitfinex-derivatives","ETHF0:USTF0",1761755856892,1.33587489,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755857987,1.33587489,3971.0,3970.9,0.90822507]
["bitfinex-derivatives","ETHF0:USTF0",1761755858388,1.12197489,3971.0,3970.9,0.90822507]
["bitfinex-derivatives","ETHF0:USTF0",1761755858697,0.57087489,3971.0,3970.9,1.23632507]
["bitfinex-derivatives","ETHF0:USTF0",1761755858986,0.5511,3971.2,3971.1,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1761755859390,1.1219608,3971.2,3971.1,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1761755859591,1.1219608,3971.2,3971.1,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761755859894,0.128,3971.4,3971.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755859895,0.3529,3971.4,3971.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761755860096,0.2263,3971.1,3971.0,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1761755860490,0.5739,3971.1,3971.0,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1761755860697,0.7929,3971.1,3971.0,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761755861794,0.3476,3971.1,3971.0,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761755863000,0.3543,3971.4,3971.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761755863198,0.128,3972.0,3971.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1761755863497,1.1451759,3971.9,3971.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761755863687,1.3641759,3971.9,3971.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761755863890,1.3641759,3971.9,3971.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761755863891,0.7929,3971.4,3971.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761755864197,0.7929,3971.4,3971.3,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1761755864888,0.9303,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755865401,0.9303,3971.0,3970.9,0.43002507]
["bitfinex-derivatives","ETHF0:USTF0",1761755865884,0.9303,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755866497,1.50230653,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755868196,1.50230653,3971.0,3970.9,0.21342507]
["bitfinex-derivatives","ETHF0:USTF0",1761755868786,1.50230653,3971.0,3970.9,0.00262507]
["bitfinex-derivatives","ETHF0:USTF0",1761755871291,1.50230653,3971.0,3969.8,1.78797416]
["bitfinex-derivatives","ETHF0:USTF0",1761755871601,0.7929,3969.9,3969.8,1.99877416]
["bitfinex-derivatives","ETHF0:USTF0",1761755872103,0.7929,3969.9,3969.8,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1761755872599,0.79497367,3969.9,3969.8,0.88402215]
["bitfinex-derivatives","ETHF0:USTF0",1761755873001,0.79497367,3969.9,3969.8,0.21400215]
["bitfinex-derivatives","ETHF0:USTF0",1761755873203,0.79497367,3969.9,3969.8,0.43060215]
["bitfinex-derivatives","ETHF0:USTF0",1761755873901,0.79497367,3969.9,3969.8,0.88402215]
["bitfinex-derivatives","ETHF0:USTF0",1761755874094,0.79497367,3969.9,3969.8,1.20832215]
["bitfinex-derivatives","ETHF0:USTF0",1761755874296,0.00207367,3969.9,3969.8,1.20832215]
["bitfinex-derivatives","ETHF0:USTF0",1761755875801,0.79497367,3969.9,3969.8,0.00320215]
["bitfinex-derivatives","ETHF0:USTF0",1761755878106,0.79497367,3969.9,3969.8,0.66742215]
["bitfinex-derivatives","ETHF0:USTF0",1761755878597,0.79497367,3969.9,3969.8,0.21400215]
["bitfinex-derivatives","ETHF0:USTF0",1761755879297,0.79497367,3969.9,3969.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761755879496,0.79497367,3969.9,3969.2,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1761755879497,0.7929,3969.8,3969.7,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1761755879702,0.3476,3969.8,3969.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1761755879893,0.00207367,3969.9,3969.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1761755880291,0.00207367,3969.9,3969.8,0.98152451]
["bitfinex-derivatives","ETHF0:USTF0",1761755880497,0.00207367,3969.9,3969.8,1.05672451]
["bitfinex-derivatives","ETHF0:USTF0",1761755880802,0.5739,3970.9,3970.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1761755881001,0.7929,3970.9,3970.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761755881201,0.7929,3970.9,3970.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761755881403,0.7929,3970.9,3970.8,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1761755881706,0.57593704,3970.9,3970.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1761755885107,0.2263,3972.4,3972.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1761755885301,0.79874136,3972.4,3972.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1761755885496,0.1374,3972.5,3972.3,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1761755885702,0.5739,3972.9,3972.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1761755886009,0.79581257,3972.9,3972.8,0.17833634]
["bitfinex-derivatives","ETHF0:USTF0",1761755887100,0.79581257,3972.9,3972.8,0.35353634]
["bitfinex-derivatives","ETHF0:USTF0",1761755887307,0.57681257,3972.9,3972.8,0.35353634]
["bitfinex-derivatives","ETHF0:USTF0",1761755887815,0.79581257,3972.9,3972.8,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761755889191,0.2263,3971.8,3971.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761755889398,0.7929,3971.8,3971.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761755889599,0.7929,3971.8,3971.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761755889897,0.7929,3971.8,3971.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761755889898,0.3476,3971.8,3971.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761755890098,0.5795,3972.2,3972.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761755890295,0.5795,3972.2,3972.1,0.35337202]
["bitfinex-derivatives","ETHF0:USTF0",1761755890492,0.8023,3972.2,3972.1,0.17817202]
["bitfinex-derivatives","ETHF0:USTF0",1761755890707,0.8023,3972.2,3972.1,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1761755891403,0.8023,3972.2,3972.1,0.35337202]
["bitfinex-derivatives","ETHF0:USTF0",1761755891607,0.8023,3972.2,3972.1,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1761755892705,0.5795,3972.2,3972.1,0.35367202]
["bitfinex-derivatives","ETHF0:USTF0",1761755893108,0.23491257,3972.9,3972.8,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1761755893296,0.23491257,3972.9,3972.8,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1761755893502,0.00291257,3972.9,3972.8,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1761755893702,0.00291257,3972.9,3972.8,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1761755894408,0.23491257,3972.9,3972.8,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1761755895007,0.45541257,3972.9,3972.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755895208,0.78601257,3972.9,3972.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755895704,0.00291257,3972.9,3972.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761755895908,0.00291257,3972.9,3972.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755895909,0.23491257,3972.9,3972.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755896097,0.78601257,3972.9,3972.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755896302,0.232,3972.3,3972.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755896501,0.3668,3972.6,3972.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755896806,0.5626,3972.8,3972.7,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1761755896997,0.5626,3972.8,3972.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755897198,0.232,3972.2,3972.1,0.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1761755897399,0.7831,3972.2,3972.1,0.67603202]
["bitfinex-derivatives","ETHF0:USTF0",1761755898111,0.7831,3972.2,3972.1,0.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1761755898303,0.7831,3972.2,3972.1,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1761755899302,0.7831,3972.2,3972.1,0.67603202]
["bitfinex-derivatives","ETHF0:USTF0",1761755899500,0.7831,3972.2,3972.1,0.89373202]
["bitfinex-derivatives","ETHF0:USTF0",1761755899501,0.5626,3972.2,3972.1,0.89373202]
["bitfinex-derivatives","ETHF0:USTF0",1761755900807,0.7831,3972.2,3972.1,0.89373202]
["bitfinex-derivatives","ETHF0:USTF0",1761755901915,0.7831,3972.2,3972.1,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1761755905716,0.7831,3972.2,3972.1,0.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1761755905905,0.7831,3972.2,3972.1,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1761755907317,0.7831,3972.2,3970.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755907318,0.9179,3971.0,3970.9,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761755907512,0.9179,3971.0,3970.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761755907819,0.9179,3971.0,3970.9,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761755908217,0.9179,3971.0,3970.9,0.45558118]
["bitfinex-derivatives","ETHF0:USTF0",1761755910327,0.9179,3971.0,3970.9,0.67538118]
["bitfinex-derivatives","ETHF0:USTF0",1761755911618,0.9179,3971.0,3970.9,0.00229118]
["bitfinex-derivatives","ETHF0:USTF0",1761755912211,0.9179,3971.0,3970.9,0.45559118]
["bitfinex-derivatives","ETHF0:USTF0",1761755914120,0.9179,3971.0,3970.9,0.00229118]
["bitfinex-derivatives","ETHF0:USTF0",1761755915114,0.9179,3971.0,3970.9,0.45559118]
["bitfinex-derivatives","ETHF0:USTF0",1761755915314,0.9179,3971.0,3970.9,0.00229118]
["bitfinex-derivatives","ETHF0:USTF0",1761755916019,0.9179,3971.0,3969.8,1.33455416]
["bitfinex-derivatives","ETHF0:USTF0",1761755916020,0.3306,3970.9,3969.8,1.33455416]
["bitfinex-derivatives","ETHF0:USTF0",1761755916213,0.1348,3970.5,3970.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761755916410,0.9179,3970.5,3970.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755916819,0.9179,3970.5,3970.4,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761755917024,0.9179,3970.5,3970.4,0.45548461]
["bitfinex-derivatives","ETHF0:USTF0",1761755918222,0.6974,3970.5,3970.4,1.16828461]
["bitfinex-derivatives","ETHF0:USTF0",1761755918422,0.9179,3970.5,3970.4,0.67528461]
["bitfinex-derivatives","ETHF0:USTF0",1761755919930,0.4525,3970.9,3970.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761755920627,0.7936,3970.9,3970.8,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1761755923830,0.7936,3970.9,3970.8,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1761755924327,0.7814,3971.4,3971.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761755924525,0.5604,3971.3,3971.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1761755924724,0.7814,3971.3,3971.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1761755925624,0.5604,3971.3,3971.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1761755925928,0.7814,3971.3,3971.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1761755927930,0.5604,3971.3,3971.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1761755929533,0.4759,3971.5,3971.4,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761755929727,0.3411,3971.5,3971.4,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761755930830,0.5604,3971.5,3971.4,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761755931232,0.6865,3971.5,3971.4,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761755931734,0.9075,3971.5,3971.4,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1761755931934,0.9075,3971.5,3971.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761755932435,0.5664,3971.0,3970.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761755933131,0.9075,3971.0,3970.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761755933331,0.7814,3970.9,3970.8,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1761755933534,0.7814,3970.9,3970.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761755933723,0.7814,3970.9,3970.8,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1761755933926,0.7814,3970.9,3970.8,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1761755934433,0.5604,3970.9,3970.8,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1761755934733,0.5604,3971.2,3971.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1761755935128,0.7814,3971.2,3970.8,2.63955416]
["bitfinex-derivatives","ETHF0:USTF0",1761755935329,0.7814,3970.6,3970.5,1.33455416]
["bitfinex-derivatives","ETHF0:USTF0",1761755935536,0.9075,3970.5,3970.4,2.88331504]
["bitfinex-derivatives","ETHF0:USTF0",1761755935738,0.9075,3970.5,3970.4,3.33666504]
["bitfinex-derivatives","ETHF0:USTF0",1761755936435,0.9075,3970.5,3970.4,2.22448461]
["bitfinex-derivatives","ETHF0:USTF0",1761755936631,0.9075,3970.5,3970.4,1.99228461]
["bitfinex-derivatives","ETHF0:USTF0",1761755936937,0.9075,3970.5,3970.4,3.33699085]
["bitfinex-derivatives","ETHF0:USTF0",1761755937135,0.9075,3970.5,3970.4,1.99228461]
["bitfinex-derivatives","ETHF0:USTF0",1761755938033,0.9075,3970.5,3970.4,2.65205465]
["bitfinex-derivatives","ETHF0:USTF0",1761755938335,0.9075,3970.5,3970.4,3.10540465]
["bitfinex-derivatives","ETHF0:USTF0",1761755938532,0.9075,3970.5,3970.4,1.76048461]
["bitfinex-derivatives","ETHF0:USTF0",1761755938739,0.9075,3970.5,3970.4,2.65236961]
["bitfinex-derivatives","ETHF0:USTF0",1761755939538,0.9075,3970.5,3970.4,1.34736961]
["bitfinex-derivatives","ETHF0:USTF0",1761755939930,0.9075,3970.5,3970.4,0.00213461]
["bitfinex-derivatives","ETHF0:USTF0",1761755941336,1.47393835,3970.5,3970.4,0.00213461]
["bitfinex-derivatives","ETHF0:USTF0",1761755943641,1.47393835,3970.5,3970.4,1.19518461]
["bitfinex-derivatives","ETHF0:USTF0",1761755943840,0.1261,3971.0,3970.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761755944042,1.13224556,3971.0,3970.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761755944234,0.4403,3970.8,3970.7,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1761755944546,0.7814,3970.8,3970.7,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1761755945546,0.3411,3970.7,3970.6,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1761755945741,0.7814,3970.7,3970.6,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1761755946047,0.3411,3970.7,3970.6,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1761755946347,0.5604,3970.7,3970.6,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1761755946549,0.3454,3971.0,3970.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761755947151,0.6865,3971.0,3970.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761755948054,0.3411,3971.0,3970.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761755948249,0.5664,3971.5,3971.4,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1761755948755,0.9075,3971.5,3971.4,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1761755948951,0.4672,3971.5,3971.4,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761755949160,0.5751,3972.0,3971.9,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1761755949352,1.14082843,3972.0,3971.9,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761755949548,1.48192843,3972.0,3971.9,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761755949945,0.56572843,3972.0,3971.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1761755950249,0.5604,3972.3,3972.2,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1761755950452,1.12592997,3972.3,3972.2,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1761755950752,1.12592997,3972.3,3972.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761755950753,1.34272997,3972.3,3972.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761755951253,0.7772,3972.3,3972.2,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761755953258,0.7772,3972.3,3972.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761755954650,0.2208,3972.6,3972.5,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1761755954855,0.4461,3972.6,3972.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755955162,0.554,3971.8,3971.7,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1761755956272,0.554,3971.8,3971.7,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1761755956572,0.3332,3971.9,3971.3,1.345235]
["bitfinex-derivatives","ETHF0:USTF0",1761755956760,0.1393,3972.0,3971.3,1.345235]
["bitfinex-derivatives","ETHF0:USTF0",1761755956761,0.4461,3971.4,3971.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755957264,0.7793,3971.4,3971.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755957571,0.3332,3971.4,3971.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761755957769,0.7793,3971.4,3971.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761755957970,0.7793,3971.4,3971.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755958170,0.7793,3971.4,3971.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761755958969,0.7793,3971.4,3971.3,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1761755959271,0.3332,3971.4,3971.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1761755959666,0.554,3971.4,3971.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1761755959862,0.554,3971.4,3971.3,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1761755961768,0.7793,3971.4,3971.3,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1761755961968,0.4461,3970.7,3970.6,2.025965]
["bitfinex-derivatives","ETHF0:USTF0",1761755962173,0.7793,3970.7,3970.6,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761755962370,0.3332,3970.7,3970.6,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761755962664,0.554,3970.7,3970.6,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761755962867,0.554,3970.7,3970.6,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761755963269,0.554,3970.7,3970.6,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1761755963575,0.3332,3970.7,3970.6,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1761755965178,0.554,3970.7,3970.6,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1761755966070,0.554,3970.7,3970.6,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1761755966271,0.3601,3971.0,3970.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761755966468,0.1393,3971.5,3971.2,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761755966668,0.4461,3971.3,3971.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1761755966867,0.7793,3971.3,3971.2,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1761755967770,0.7793,3971.3,3971.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761755967974,0.7793,3971.3,3971.2,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1761755968172,0.3332,3971.3,3971.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1761755968372,0.554,3971.3,3971.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1761755968572,0.7793,3971.3,3971.2,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1761755968779,0.554,3971.3,3971.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1761755968975,0.7793,3971.3,3971.2,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1761755969582,0.7793,3971.2,3971.1,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1761755970080,0.7793,3971.2,3971.1,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761755970275,0.7793,3971.2,3971.1,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761755971078,0.7793,3971.2,3971.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1761755971581,0.9186,3971.0,3970.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761755971781,0.9186,3971.0,3970.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761755972078,0.6933,3971.0,3970.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761755972476,0.3332,3971.0,3970.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761755973078,0.9186,3971.0,3970.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761755973879,0.3332,3971.0,3970.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761755974777,0.5854,3971.5,3971.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761755975288,0.9186,3971.0,3970.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761755975887,0.9186,3971.0,3970.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761755976078,0.6933,3971.0,3970.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761755977478,0.5854,3971.5,3971.4,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1761755977673,1.15361698,3971.5,3971.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761755977979,0.7793,3971.3,3971.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761755978179,0.554,3971.3,3971.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1761755978375,0.6933,3971.5,3971.4,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1761755978773,0.6933,3971.5,3971.4,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1761755979378,0.6933,3971.5,3971.4,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1761755979776,0.6933,3971.5,3971.4,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1761755979978,0.9186,3971.5,3971.4,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1761755980479,0.9186,3971.5,3971.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761755981086,0.8017,3971.3,3971.2,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761755981487,0.8017,3971.3,3971.2,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1761755982482,0.3431,3971.3,3971.2,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1761755982685,0.5686,3971.3,3971.2,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1761755982884,0.8017,3971.3,3971.2,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1761755984788,0.8017,3971.3,3971.2,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761755985091,0.8017,3971.3,3971.2,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1761755987888,0.5686,3971.3,3971.2,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1761755988190,0.5979,3972.0,3971.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761755988379,0.5979,3972.0,3971.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1761755988380,0.4586,3971.6,3971.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1761755988586,1.37058917,3971.6,3971.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761755989192,1.37058917,3971.6,3971.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761755989392,0.8017,3971.4,3971.3,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1761755989587,1.37058917,3971.4,3971.3,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1761755990093,1.37058917,3971.4,3971.3,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1761755990689,0.2255,3971.3,3971.2,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761755990995,0.9286,3971.0,3970.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761755991197,0.9286,3971.0,3970.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761755991391,0.9286,3971.0,3970.9,3.549535]
["bitfinex-derivatives","ETHF0:USTF0",1761755992390,0.9286,3971.0,3970.6,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1761755992391,0.8017,3970.9,3970.8,1.345235]
["bitfinex-derivatives","ETHF0:USTF0",1761755992698,0.8017,3970.9,3970.8,1.571535]
["bitfinex-derivatives","ETHF0:USTF0",1761755994503,0.9286,3970.5,3970.4,1.24959269]
["bitfinex-derivatives","ETHF0:USTF0",1761755994797,0.8017,3969.9,3969.8,1.78684867]
["bitfinex-derivatives","ETHF0:USTF0",1761755994982,0.8017,3969.9,3969.8,2.01314867]
["bitfinex-derivatives","ETHF0:USTF0",1761755995185,0.8017,3969.9,3969.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761755995394,0.8017,3969.9,3969.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761755995599,0.80466919,3969.9,3969.8,0.45189908]
["bitfinex-derivatives","ETHF0:USTF0",1761755995898,0.80466919,3969.9,3969.8,0.22919908]
["bitfinex-derivatives","ETHF0:USTF0",1761755996096,0.80466919,3969.9,3969.8,0.00289908]
["bitfinex-derivatives","ETHF0:USTF0",1761755999901,1.37456982,3969.9,3969.8,0.00289908]
["bitfinex-derivatives","ETHF0:USTF0",1761756001504,0.80466919,3969.9,3969.8,0.00289908]
["bitfinex-derivatives","ETHF0:USTF0",1761756001715,1.3741355,3969.9,3969.8,0.00289908]
["bitfinex-derivatives","ETHF0:USTF0",1761756002016,0.3431,3969.8,3968.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761756002309,0.8017,3968.6,3968.5,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1761756002497,0.5686,3968.6,3968.5,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1761756002696,0.5855,3969.0,3968.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761756002897,0.5855,3969.0,3968.9,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1761756003200,0.9286,3969.0,3968.9,0.90431151]
["bitfinex-derivatives","ETHF0:USTF0",1761756003401,0.3431,3969.4,3969.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761756003703,0.8017,3969.4,3969.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761756004007,0.8017,3969.4,3969.3,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1761756004306,0.8017,3969.4,3969.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1761756004606,0.2255,3969.0,3968.9,0.00178151]
["bitfinex-derivatives","ETHF0:USTF0",1761756004803,0.9286,3969.0,3968.9,0.00178151]
["bitfinex-derivatives","ETHF0:USTF0",1761756006206,0.9286,3969.0,3968.9,0.22808151]
["bitfinex-derivatives","ETHF0:USTF0",1761756006810,0.9286,3969.0,3968.9,0.00178151]
["bitfinex-derivatives","ETHF0:USTF0",1761756008411,0.9286,3969.0,3967.5,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1761756008412,0.8017,3967.9,3967.8,0.25150288]
["bitfinex-derivatives","ETHF0:USTF0",1761756008810,0.8017,3967.9,3967.8,0.47420288]
["bitfinex-derivatives","ETHF0:USTF0",1761756009112,0.5686,3967.9,3967.8,0.74990288]
["bitfinex-derivatives","ETHF0:USTF0",1761756009505,0.5686,3967.9,3967.8,0.75187412]
["bitfinex-derivatives","ETHF0:USTF0",1761756009716,0.3431,3967.9,3967.8,0.75187412]
["bitfinex-derivatives","ETHF0:USTF0",1761756010304,0.5686,3967.9,3967.8,0.75187412]
["bitfinex-derivatives","ETHF0:USTF0",1761756010512,0.794,3967.9,3967.8,0.47617412]
["bitfinex-derivatives","ETHF0:USTF0",1761756011911,0.794,3967.9,3967.8,0.25347412]
["bitfinex-derivatives","ETHF0:USTF0",1761756012109,0.794,3967.9,3967.8,0.24247412]
["bitfinex-derivatives","ETHF0:USTF0",1761756012306,0.3431,3967.9,3967.8,0.73607412]
["bitfinex-derivatives","ETHF0:USTF0",1761756012508,0.5637,3968.2,3968.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761756013410,0.6906,3968.5,3968.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761756013609,0.6906,3968.5,3968.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761756013803,0.9042,3968.5,3968.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761756014008,0.9042,3968.5,3968.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761756014715,0.9042,3968.5,3968.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761756015216,0.4686,3968.5,3968.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761756015410,0.3417,3968.5,3968.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761756015921,0.5637,3968.5,3968.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761756016217,0.4678,3967.0,3966.9,1.33692312]
["bitfinex-derivatives","ETHF0:USTF0",1761756016410,0.5637,3965.4,3965.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756016627,0.3417,3965.4,3965.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761756016910,0.4678,3966.0,3965.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756017120,0.47062849,3966.0,3965.9,0.25331498]
["bitfinex-derivatives","ETHF0:USTF0",1761756017419,0.47062849,3966.0,3965.9,0.00251498]
["bitfinex-derivatives","ETHF0:USTF0",1761756017420,0.90622849,3966.0,3965.9,0.00251498]
["bitfinex-derivatives","ETHF0:USTF0",1761756017805,0.00282849,3966.0,3965.9,0.37871498]
["bitfinex-derivatives","ETHF0:USTF0",1761756018008,0.47062849,3966.0,3965.9,0.25331498]
["bitfinex-derivatives","ETHF0:USTF0",1761756018311,0.90622849,3966.0,3965.9,0.00251498]
["bitfinex-derivatives","ETHF0:USTF0",1761756022719,0.47062849,3966.0,3965.9,0.45471498]
["bitfinex-derivatives","ETHF0:USTF0",1761756023013,0.00282849,3966.0,3965.9,0.37871498]
["bitfinex-derivatives","ETHF0:USTF0",1761756023619,0.34452849,3966.0,3965.9,0.37871498]
["bitfinex-derivatives","ETHF0:USTF0",1761756023818,0.00282849,3966.0,3965.9,0.37871498]
["bitfinex-derivatives","ETHF0:USTF0",1761756024820,0.00282849,3966.0,3965.9,0.45471498]
["bitfinex-derivatives","ETHF0:USTF0",1761756025221,0.00282849,3966.0,3965.9,0.37871498]
["bitfinex-derivatives","ETHF0:USTF0",1761756025920,0.00282849,3966.0,3965.9,3.77689219]
["bitfinex-derivatives","ETHF0:USTF0",1761756026120,0.5637,3966.8,3966.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761756026516,0.7773,3966.8,3966.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761756027022,0.77998482,3966.8,3966.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761756027424,0.77998482,3966.8,3966.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756027623,0.56638482,3966.8,3966.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756027822,0.56638482,3966.8,3966.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761756027823,0.00268482,3966.8,3966.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761756028024,0.00268482,3966.8,3966.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761756028723,0.4678,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756028925,0.6898,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756029116,0.9034,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756029824,0.90665476,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756032028,0.69305476,3967.5,3967.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761756032720,0.69305476,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756035330,0.90665476,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756036626,0.90665476,3967.5,3967.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761756037023,0.90665476,3967.5,3967.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756038027,0.69305476,3967.5,3967.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761756038223,0.00325476,3967.5,3967.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761756039128,0.4678,3968.0,3967.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1761756039327,0.1261,3968.5,3968.3,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1761756039328,0.3417,3968.4,3968.3,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1761756039525,0.3417,3968.4,3968.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1761756039831,0.5637,3968.4,3968.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1761756040333,0.56639448,3968.4,3968.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1761756041127,0.34439448,3968.4,3968.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1761756041620,0.00269448,3968.4,3968.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1761756041827,0.1261,3969.0,3968.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1761756041828,0.4533,3969.0,3968.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1761756042028,0.4533,3969.0,3968.9,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1761756042731,0.4533,3969.0,3968.9,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1761756042938,0.3272,3969.0,3968.9,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1761756043138,0.45997822,3969.0,3968.9,1.68029051]
["bitfinex-derivatives","ETHF0:USTF0",1761756043333,0.68297822,3969.0,3968.9,1.55489051]
["bitfinex-derivatives","ETHF0:USTF0",1761756045435,0.68297822,3969.0,3968.9,2.00841051]
["bitfinex-derivatives","ETHF0:USTF0",1761756046631,0.89747822,3969.0,3968.9,1.42949051]
["bitfinex-derivatives","ETHF0:USTF0",1761756046828,0.89747822,3969.0,3968.9,0.00209051]
["bitfinex-derivatives","ETHF0:USTF0",1761756049136,0.4375,3968.1,3968.0,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1761756049330,0.5502,3968.1,3968.0,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1761756049832,0.7647,3968.1,3968.0,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1761756050031,0.7647,3968.1,3968.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761756050239,0.7647,3968.1,3968.0,0.00311415]
["bitfinex-derivatives","ETHF0:USTF0",1761756050441,0.7647,3968.1,3968.0,1.75774415]
["bitfinex-derivatives","ETHF0:USTF0",1761756050828,0.7647,3968.1,3968.0,1.88314415]
["bitfinex-derivatives","ETHF0:USTF0",1761756051439,0.7647,3968.1,3968.0,1.42951415]
["bitfinex-derivatives","ETHF0:USTF0",1761756051739,0.7647,3968.1,3968.0,1.88314415]
["bitfinex-derivatives","ETHF0:USTF0",1761756051943,0.3272,3968.1,3968.0,2.13394415]
["bitfinex-derivatives","ETHF0:USTF0",1761756052534,0.13,3968.5,3968.4,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1761756052535,0.353,3968.5,3968.4,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1761756052735,0.353,3968.5,3968.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1761756053040,0.13,3968.5,3968.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1761756053434,0.5502,3968.7,3968.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1761756053633,0.7647,3968.7,3968.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1761756055439,0.3272,3968.7,3968.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1761756055926,0.5502,3968.7,3968.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1761756056129,0.13277822,3969.0,3968.9,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1761756056335,0.13277822,3969.0,3968.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1761756056738,0.45997822,3969.0,3968.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1761756057335,0.00277822,3969.0,3968.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1761756058039,0.00277822,3969.0,3968.9,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761756058736,0.00277822,3969.0,3968.9,5.52414051]
["bitfinex-derivatives","ETHF0:USTF0",1761756058936,0.6763,3969.5,3969.4,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1761756059131,0.223,3969.1,3969.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756059331,0.223,3969.1,3969.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761756059740,0.5502,3969.1,3969.0,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1761756059941,0.5525647,3969.1,3969.0,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1761756060641,0.3295647,3969.1,3969.0,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1761756061345,0.5525647,3969.1,3969.0,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1761756064442,0.3295647,3969.1,3969.0,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1761756065235,0.0023647,3969.1,3969.0,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1761756065939,0.0023647,3969.1,3969.0,5.60578076]
["bitfinex-derivatives","ETHF0:USTF0",1761756066239,0.3272,3969.7,3969.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1761756066443,0.3491,3970.0,3969.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1761756066643,0.3491,3970.0,3969.9,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1761756066839,0.8947,3970.5,3970.4,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1761756067035,0.8947,3970.5,3970.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756067036,1.47665726,3970.5,3970.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761756067345,0.7647,3970.4,3970.3,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1761756067540,1.34665726,3970.4,3970.3,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1761756067938,1.34665726,3970.4,3970.3,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1761756068146,1.34665726,3970.4,3970.3,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1761756069938,0.58195726,3970.4,3970.3,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1761756070247,0.00293339,3970.5,3970.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1761756070944,0.13,3972.0,3971.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1761756071151,0.3453,3972.0,3971.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761756071448,0.8868,3972.5,3972.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1761756071653,0.776,3972.1,3972.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1761756071950,0.55099103,3972.1,3972.0,2.00980199]
["bitfinex-derivatives","ETHF0:USTF0",1761756072254,0.32739103,3972.1,3972.0,2.13660199]
["bitfinex-derivatives","ETHF0:USTF0",1761756072945,0.55099103,3972.1,3972.0,2.00980199]
["bitfinex-derivatives","ETHF0:USTF0",1761756076051,0.55099103,3972.1,3972.0,2.13660199]
["bitfinex-derivatives","ETHF0:USTF0",1761756076052,0.32739103,3972.1,3972.0,2.13660199]
["bitfinex-derivatives","ETHF0:USTF0",1761756077445,0.00199103,3972.1,3972.0,2.13660199]
["bitfinex-derivatives","ETHF0:USTF0",1761756077753,0.3254,3972.7,3972.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761756077945,0.776,3972.7,3972.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761756078146,0.776,3972.7,3972.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761756078748,0.77878238,3972.7,3972.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761756079647,0.776,3972.4,3972.3,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761756079953,0.549,3972.1,3972.0,0.70981199]
["bitfinex-derivatives","ETHF0:USTF0",1761756080151,0.549,3972.1,3972.0,2.00881199]
["bitfinex-derivatives","ETHF0:USTF0",1761756080853,0.776,3972.1,3972.0,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761756082749,8.776,3972.1,3972.0,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761756082957,0.363,3971.0,3970.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761756083151,0.363,3971.0,3970.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761756083354,0.363,3971.0,3970.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761756083553,0.6884,3971.0,3970.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761756083757,0.6884,3971.0,3970.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761756083958,0.6884,3971.0,3970.9,2.00810629]
["bitfinex-derivatives","ETHF0:USTF0",1761756084658,0.5829,3971.5,3971.4,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1761756084859,0.5829,3971.5,3971.4,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1761756085253,0.3528,3972.0,3971.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1761756085455,0.5829,3972.0,3971.9,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1761756085854,0.1394,3972.5,3971.9,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1761756085855,0.4802,3972.5,3972.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1761756086054,0.3408,3972.5,3972.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1761756086256,0.6888,3972.5,3972.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1761756088055,0.00278238,3972.7,3972.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761756088261,0.34358238,3972.7,3972.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761756089052,0.00278238,3972.7,3972.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761756089261,0.3408,3973.3,3973.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1761756089453,0.1346,3974.0,3973.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1761756089454,0.3408,3973.7,3973.6,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1761756090047,0.1346,3974.5,3973.6,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1761756090048,0.1346,3974.5,3973.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756090250,0.3408,3974.8,3974.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761756090451,0.91833595,3974.8,3974.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756090663,1.13173595,3974.8,3974.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756091063,1.36183595,3974.8,3974.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756091662,0.1346,3974.5,3974.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761756091856,0.5542,3974.4,3974.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761756093664,0.5542,3974.4,3974.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761756093861,0.7843,3974.1,3974.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1761756094064,0.1346,3974.5,3974.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756094259,0.1346,3974.5,3974.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761756094666,0.4754,3974.5,3974.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756095162,0.9189,3974.5,3974.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761756097165,0.9189,3974.5,3974.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761756097467,0.5542,3974.2,3974.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1761756097666,0.7843,3974.2,3974.1,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761756097855,0.9189,3974.0,3973.9,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1761756098059,0.9189,3974.0,3973.9,0.85223326]
["bitfinex-derivatives","ETHF0:USTF0",1761756099163,0.9189,3974.0,3973.9,1.30023326]
["bitfinex-derivatives","ETHF0:USTF0",1761756100460,0.9189,3974.0,3973.9,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1761756100668,0.9189,3974.0,3973.9,1.30023326]
["bitfinex-derivatives","ETHF0:USTF0",1761756101054,0.9189,3974.0,3973.9,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1761756101767,0.9189,3974.0,3973.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761756101768,0.778,3973.1,3973.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761756101970,0.778,3973.1,3973.0,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761756102160,0.778,3973.1,3973.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761756102471,0.778,3973.1,3973.0,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1761756102768,0.778,3973.1,3973.0,1.30082243]
["bitfinex-derivatives","ETHF0:USTF0",1761756103868,0.778,3973.1,3973.0,0.00282243]
["bitfinex-derivatives","ETHF0:USTF0",1761756104771,0.778,3972.1,3972.0,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761756104972,0.778,3972.1,3972.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1761756105765,0.778,3972.1,3971.3,0.20891353]
["bitfinex-derivatives","ETHF0:USTF0",1761756105766,0.3407,3971.9,3971.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756106071,0.778,3971.8,3971.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761756106569,0.778,3971.8,3971.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761756106771,0.778,3971.8,3971.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761756107266,0.778,3971.8,3971.7,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756107470,0.564,3971.4,3971.3,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1761756107673,0.564,3971.4,3971.3,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1761756108466,0.564,3971.4,3971.3,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1761756108770,0.3407,3971.4,3971.3,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1761756108966,0.564,3971.4,3971.3,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1761756109176,0.778,3971.4,3971.3,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1761756109373,0.3407,3971.4,3971.3,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1761756109563,0.778,3971.4,3971.3,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1761756110070,0.778,3971.4,3971.3,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1761756110268,0.778,3971.4,3971.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761756110474,0.564,3971.8,3971.7,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756110773,0.778,3971.8,3971.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761756111671,0.00315175,3971.9,3971.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761756111864,0.34385175,3971.9,3971.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761756112065,0.1298,3972.5,3972.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761756112271,0.5671,3973.0,3972.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1761756112871,0.9078,3973.0,3972.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1761756113077,0.91012825,3973.0,3972.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1761756113375,0.91012825,3973.0,3972.4,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756113376,0.778,3972.9,3972.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761756113577,0.564,3972.8,3972.7,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756113872,0.4373,3972.4,3972.3,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756114082,0.778,3972.4,3972.3,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761756114275,0.778,3972.4,3972.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761756114578,0.778,3972.4,3972.3,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1761756114778,0.564,3972.4,3972.3,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1761756114973,0.778,3972.4,3972.3,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761756115979,0.6938,3971.5,3971.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1761756116173,0.6938,3971.5,3971.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761756116573,0.4705,3971.5,3971.4,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1761756117283,0.1298,3972.0,3971.4,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1761756117284,0.5671,3972.0,3971.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1761756117772,0.9078,3972.0,3971.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761756117974,0.3407,3971.9,3971.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761756118172,0.778,3971.9,3971.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761756118976,0.778,3971.3,3971.2,0.58697051]
["bitfinex-derivatives","ETHF0:USTF0",1761756119176,0.3407,3971.3,3971.2,2.14497051]
["bitfinex-derivatives","ETHF0:USTF0",1761756119376,0.1298,3972.0,3971.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761756119582,0.5671,3972.0,3971.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1761756119974,0.9078,3972.0,3971.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1761756120477,0.6938,3972.0,3971.9,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1761756120883,0.5671,3972.5,3972.4,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1761756121180,0.5671,3972.5,3971.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761756121379,0.564,3971.6,3971.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1761756121582,0.5671,3972.5,3972.4,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1761756121794,0.2904,3972.5,3972.4,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761756122283,0.6311,3972.5,3972.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761756122584,0.778,3972.2,3972.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761756122778,0.564,3972.2,3972.1,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1761756123082,0.2233,3972.5,3972.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761756123385,0.22562825,3973.0,3972.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761756123584,0.22562825,3973.0,3972.9,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1761756124671,0.00232825,3973.0,3972.9,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1761756124872,0.56632825,3973.0,3972.9,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1761756125084,0.91012825,3973.0,3972.9,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1761756125282,0.91012825,3973.0,3972.9,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1761756125481,0.22562825,3973.0,3972.9,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1761756126882,0.00232825,3973.0,3972.9,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1761756127083,0.00232825,3973.0,3972.9,2.61327]
["bitfinex-derivatives","ETHF0:USTF0",1761756127280,0.00232825,3973.0,3972.9,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1761756129887,0.3407,3974.4,3973.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761756130183,0.1298,3974.5,3973.6,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1761756130184,0.778,3973.7,3973.6,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1761756130383,0.4373,3973.7,3973.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1761756130582,0.7628,3974.0,3973.9,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1761756130983,0.76534599,3974.0,3973.9,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1761756132188,0.89254599,3974.0,3973.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761756132382,0.00254599,3974.0,3973.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761756132887,0.78174599,3974.0,3973.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761756133086,0.7792,3973.9,3973.8,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761756133287,0.7792,3973.9,3973.8,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1761756133685,0.3363,3973.6,3973.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761756133882,0.7792,3973.6,3973.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761756134490,0.2236,3973.5,3973.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761756134787,0.9064,3973.5,3973.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761756134988,0.9064,3973.5,3973.4,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1761756135690,0.3363,3973.7,3973.6,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761756135891,0.3363,3973.7,3973.6,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1761756136084,0.22614599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756136280,0.44544599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756136485,0.78174599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756138289,0.44544599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756138495,0.00254599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756138695,0.78174599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756140095,0.90894599,3974.0,3973.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761756140287,0.90894599,3974.0,3973.9,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1761756140689,0.90894599,3974.0,3973.9,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1761756140889,0.90894599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756140890,0.56244599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756141088,0.78174599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756142496,0.44544599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756142899,0.00254599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756144200,0.22614599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756144492,0.00254599,3974.0,3973.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1761756146488,0.5599,3974.9,3974.8,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1761756146687,0.5599,3974.9,3974.8,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1761756146893,0.7792,3974.9,3974.8,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1761756147385,0.78164652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756148297,0.44534652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756148498,0.78164652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756149997,0.00244652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756150299,0.00244652,3974.9,3974.8,1.23710723]
["bitfinex-derivatives","ETHF0:USTF0",1761756150493,0.78164652,3974.9,3974.8,5.84738996]
["bitfinex-derivatives","ETHF0:USTF0",1761756150693,0.00244652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756151702,0.22604652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756151999,0.00244652,3974.9,3974.8,2.53310723]
["bitfinex-derivatives","ETHF0:USTF0",1761756152590,0.3363,3975.9,3975.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761756152796,0.7792,3975.9,3975.8,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1761756153004,0.7792,3975.9,3975.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761756153305,0.7792,3975.8,3975.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761756153504,0.7792,3975.8,3975.7,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1761756153802,0.78131284,3975.8,3975.7,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1761756154000,0.20497962,3976.8,3976.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756154206,0.57584508,3976.7,3976.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756154399,0.57584508,3976.6,3976.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761756154906,0.57584508,3976.6,3976.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756155114,0.00237878,3976.6,3976.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756155603,0.00237878,3976.6,3976.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1761756155806,0.00237878,3976.6,3976.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756155998,0.00237878,3976.6,3976.5,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1761756156205,0.00237878,3976.6,3976.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761756156600,0.00237878,3976.6,3976.5,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1761756156797,0.00237878,3976.6,3976.5,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1761756158007,8.07757878,3976.6,3976.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756158207,0.00237878,3976.6,3976.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756158600,0.00237878,3976.6,3976.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761756158804,0.0752,3976.5,3976.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756159204,0.0752,3976.4,3976.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756159510,0.0752,3976.5,3976.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756159805,0.00237878,3976.6,3976.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761756160496,0.00237878,3976.6,3976.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756160902,0.00237878,3976.6,3976.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756160903,0.57787517,3976.6,3976.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756161104,0.00237878,3976.6,3976.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756161608,0.57546221,3976.5,3974.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1761756161808,0.57546221,3976.4,3975.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1761756162014,0.57546221,3976.3,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756162215,0.57546221,3976.2,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756162403,0.57546221,3976.1,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756162705,0.57546221,3976.1,3974.9,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761756162706,0.57546221,3976.0,3975.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756162914,0.00237878,3976.6,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756163108,0.57557037,3976.5,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756163312,0.00237878,3976.6,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756163313,0.57557037,3976.4,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756163606,0.00237878,3976.6,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756163807,0.90137948,3976.3,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756164112,1.47703117,3976.2,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756164303,1.47703117,3976.1,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756164505,0.57565169,3976.0,3975.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756165002,0.57565169,3976.0,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756165003,0.90137948,3975.7,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756165205,0.57565169,3975.6,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756165406,1.55223117,3975.6,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756165614,1.47703117,3975.5,3974.8,0.32225723]
["bitfinex-derivatives","ETHF0:USTF0",1761756165805,0.57565169,3975.4,3974.8,0.32225723]
["bitfinex-derivatives","ETHF0:USTF0",1761756166111,0.57565169,3975.3,3974.8,0.32225723]
["bitfinex-derivatives","ETHF0:USTF0",1761756166313,0.57565169,3975.2,3975.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761756166508,0.57565169,3975.1,3975.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761756166812,0.90137948,3975.9,3975.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756167011,0.57602176,3975.8,3975.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756167211,0.90137948,3976.0,3975.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761756167212,0.57602176,3975.7,3975.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761756167413,0.90137948,3976.0,3975.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756167608,0.57138024,3975.9,3975.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756168012,0.57138024,3975.9,3975.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761756168518,0.57138024,3975.9,3975.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756168815,0.0752,3975.8,3975.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756169019,0.57138024,3975.7,3975.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761756172426,0.90137948,3976.5,3976.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756172617,0.90137948,3976.4,3976.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756173424,0.97657948,3976.4,3976.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756173626,0.56983547,3976.3,3976.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756173826,0.56983547,3976.2,3976.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756174218,0.90137948,3976.4,3976.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761756174616,0.56983547,3976.3,3976.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761756174817,0.56983547,3976.3,3976.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761756175023,1.47121495,3976.5,3976.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756175223,0.56983547,3976.4,3976.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761756175422,0.56983547,3976.3,3976.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761756175620,0.90137948,3976.5,3976.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756175926,0.5701853,3976.4,3976.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761756176122,1.47288805,3976.3,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756176321,1.47288805,3976.2,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756176522,0.5701853,3976.1,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756176720,0.5701853,3976.0,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756176928,0.5701853,3975.9,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756177228,0.5701853,3975.8,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756177628,0.90270275,3976.2,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756177824,0.0752,3976.1,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756178024,0.5701853,3976.0,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756178523,0.5701853,3975.9,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756178720,0.5701853,3975.8,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756178921,0.5701853,3976.0,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756179226,0.5701853,3975.9,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756179426,0.5701853,3975.8,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756179629,0.6453853,3976.1,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756179831,0.5701853,3976.0,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756180123,0.5701853,3975.9,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756180331,0.5701853,3975.8,3975.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756180919,0.5701853,3975.8,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756181127,0.5701853,3975.7,3975.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756181432,0.5701853,3975.8,3975.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761756181636,0.97790275,3975.8,3975.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761756181932,0.97790275,3975.8,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756181933,1.54808805,3975.7,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756182122,0.90270275,3975.4,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756182326,0.0752,3975.3,3974.8,0.32225723]
["bitfinex-derivatives","ETHF0:USTF0",1761756182628,0.5701853,3975.2,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756182831,0.90270275,3975.2,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756183033,0.0752,3975.1,3974.8,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761756183227,0.6453853,3975.0,3974.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761756183422,0.5701853,3974.9,3974.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756183628,0.5701853,3974.8,3974.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756183826,0.5701853,3974.7,3974.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761756184131,0.5701853,3974.7,3974.6,0.32257056]
["bitfinex-derivatives","ETHF0:USTF0",1761756185029,0.5701853,3974.7,3974.6,0.75297056]
["bitfinex-derivatives","ETHF0:USTF0",1761756189640,2.25923291,3976.5,3974.6,0.75297056]
["bitfinex-derivatives","ETHF0:USTF0",1761756189641,0.90270275,3975.4,3975.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761756189833,0.90270275,3975.6,3975.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761756190140,0.90270275,3975.8,3975.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761756190436,0.90270275,3975.8,3975.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1761756190437,0.90270275,3976.4,3976.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761756190739,0.00237878,3976.6,3975.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761756190740,0.90270275,3976.3,3975.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761756190924,0.90270275,3975.9,3974.6,0.00227056]
["bitfinex-derivatives","ETHF0:USTF0",1761756191126,0.90270275,3975.6,3974.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761756191535,0.90270275,3974.6,3974.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761756191728,0.90270275,3974.6,3973.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761756192125,0.90270275,3974.4,3973.5,0.34866711]
["bitfinex-derivatives","ETHF0:USTF0",1761756192931,0.90270275,3974.4,3973.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756193130,0.90270275,3974.4,3973.5,0.13566711]
["bitfinex-derivatives","ETHF0:USTF0",1761756193131,0.90270275,3974.4,3973.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756193439,0.90270275,3974.3,3973.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756193736,0.90270275,3974.3,3973.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756193936,0.90270275,3974.4,3973.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756194138,0.90270275,3974.5,3973.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756194632,0.90270275,3974.4,3973.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756196140,0.90270275,3974.4,3973.5,0.13566711]
["bitfinex-derivatives","ETHF0:USTF0",1761756196141,0.90270275,3974.5,3974.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756196333,0.90270275,3974.6,3974.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756197837,0.90270275,3974.6,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756198842,0.90270275,3974.7,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756199138,0.90270275,3974.7,3974.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756199337,0.90270275,3974.6,3974.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756199642,0.90270275,3974.7,3974.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756200141,0.90270275,3974.6,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756200545,0.90270275,3974.8,3974.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756201442,0.90270275,3974.8,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756201740,0.56909261,3974.7,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756202336,0.56909261,3974.7,3974.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761756202536,0.56909261,3974.6,3974.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756203243,0.56909261,3974.8,3974.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756203446,1.47179536,3974.8,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756203639,0.56909261,3974.7,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756204243,0.56909261,3974.7,3974.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761756204742,0.56909261,3974.7,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756206249,1.47179536,3974.7,3974.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756206550,1.47179536,3974.7,3974.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761756206734,0.56909261,3974.7,3974.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761756207445,1.47179536,3974.7,3974.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761756207640,1.47179536,3974.7,3974.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761756208143,0.90270275,3974.7,3974.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761756208551,0.57003547,3974.7,3974.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761756208846,0.57003547,3974.7,3974.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761756209040,0.57003547,3974.7,3974.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761756209454,1.47273822,3974.7,3974.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761756209938,0.57003547,3974.7,3974.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761756210138,1.35206923,3975.0,3974.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756210350,1.92263622,3975.0,3974.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761756210544,1.92263622,3975.0,3974.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761756210743,0.21031809,3975.1,3974.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756210744,1.35206923,3974.8,3974.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761756211051,1.92263622,3974.7,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756211243,0.90343751,3974.4,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756211444,0.57056699,3974.3,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756211944,0.90343751,3974.4,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756212249,0.57056699,3974.3,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756212748,0.90343751,3974.4,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756212951,0.57056699,3974.3,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756213144,0.90343751,3974.4,3974.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756213449,0.57056699,3974.3,3974.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761756213651,0.57056699,3974.3,3974.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761756213850,0.90343751,3974.4,3974.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761756214041,0.57056699,3974.3,3974.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761756214244,0.90343751,3974.4,3974.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756214447,1.47451812,3974.4,3974.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756214645,0.90343751,3974.4,3974.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756214943,1.47451812,3974.4,3974.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756215141,0.90343751,3974.4,3974.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756215636,0.0752,3974.3,3973.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761756215842,1.35597394,3973.3,3973.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761756216152,0.90408202,3973.2,3973.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761756216345,0.57108061,3973.1,3973.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761756216546,0.57108061,3973.1,3973.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761756216744,0.57353367,3973.1,3973.0,0.4688187]
["bitfinex-derivatives","ETHF0:USTF0",1761756217051,0.57353367,3973.1,3973.0,0.6846187]
["bitfinex-derivatives","ETHF0:USTF0",1761756218242,0.57353367,3973.1,3973.0,0.4688187]
["bitfinex-derivatives","ETHF0:USTF0",1761756218442,0.57353367,3973.1,3973.0,0.6846187]
["bitfinex-derivatives","ETHF0:USTF0",1761756218743,0.57353367,3973.1,3973.0,0.8979187]
["bitfinex-derivatives","ETHF0:USTF0",1761756221445,0.57353367,3973.1,3973.0,1.3509787]
["bitfinex-derivatives","ETHF0:USTF0",1761756221640,0.00245306,3973.1,3973.0,1.3509787]
["bitfinex-derivatives","ETHF0:USTF0",1761756222050,0.90408202,3974.0,3973.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756222254,0.90408202,3974.2,3974.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756222555,0.57061272,3974.2,3974.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756223449,0.57329405,3974.2,3974.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756227956,0.00268133,3974.2,3974.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756228154,1.11440011,3975.1,3974.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756228360,1.47443103,3975.0,3974.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756228751,0.57034901,3975.0,3974.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756229057,1.47443103,3975.0,3974.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756229253,1.47698247,3975.0,3974.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756229460,0.205,3974.6,3974.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761756229860,0.70694901,3974.6,3974.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761756230654,0.70694901,3974.6,3974.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761756230854,0.1366,3974.1,3974.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761756231256,0.70694901,3974.1,3974.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761756231456,0.70694901,3974.1,3974.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756232258,0.70694901,3974.1,3974.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761756232557,0.63874901,3974.1,3973.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761756232756,0.63874901,3974.1,3974.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761756232757,0.1366,3974.1,3974.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761756232953,0.205,3974.1,3974.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761756233161,0.77804663,3974.1,3974.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761756233355,0.1366,3973.6,3973.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761756233864,0.1366,3973.6,3973.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756234561,0.1366,3973.6,3973.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761756235159,0.70972679,3973.6,3973.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761756236164,0.70972679,3973.6,3973.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756236464,0.57312679,3973.6,3973.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756237160,0.70972679,3973.6,3973.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756239666,0.57312679,3973.6,3973.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756240168,0.70972679,3973.6,3973.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756240361,0.70972679,3973.6,3973.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761756240662,0.205,3973.1,3973.0,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761756241058,0.205,3972.6,3972.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761756241258,0.205,3972.6,3972.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761756241458,0.70963103,3972.6,3972.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761756241659,0.91580201,3972.6,3972.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756241960,0.91580201,3972.6,3972.5,0.91109436]
["bitfinex-derivatives","ETHF0:USTF0",1761756242159,0.70963103,3972.6,3972.5,0.91109436]
["bitfinex-derivatives","ETHF0:USTF0",1761756242362,0.64143103,3972.6,3972.5,0.91109436]
["bitfinex-derivatives","ETHF0:USTF0",1761756242962,0.57303103,3972.6,3972.5,0.91109436]
["bitfinex-derivatives","ETHF0:USTF0",1761756243165,0.97093711,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756243563,1.54361659,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756243770,0.70927948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756244360,0.64107948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756244565,0.70927948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756245467,0.70927948,3973.3,3973.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761756245666,0.64107948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756246064,0.57267948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756246264,0.64107948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756246465,0.57267948,3973.3,3973.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756247069,0.77767948,3973.3,3973.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756247269,0.1366,3973.1,3973.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761756247467,0.205,3973.1,3973.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761756247673,0.77767948,3973.1,3973.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761756248074,0.77767948,3973.1,3973.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761756248373,0.70927948,3973.1,3973.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761756248578,0.70927948,3973.1,3973.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756249364,0.64107948,3973.1,3973.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756249767,0.57267948,3973.1,3973.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761756249967,0.90253711,3973.7,3973.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761756250175,0.57255286,3973.7,3973.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761756250773,0.64105286,3973.7,3973.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761756251373,0.57255286,3973.7,3973.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761756252668,0.57255286,3973.7,3973.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1761756252868,0.0685,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761756253073,0.2780376,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761756253268,0.85054732,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761756255873,0.91894732,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761756256070,0.91894732,3974.3,3974.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761756257279,0.91894732,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761756257981,0.57250972,3974.3,3974.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761756258176,0.90253711,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756258476,1.47523146,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756258672,0.57269435,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756258872,0.64109435,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756259073,0.57269435,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756259868,0.64109435,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756260069,0.77789435,3974.8,3974.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756260273,2.13386829,3974.8,3974.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756260572,0.70949435,3974.8,3974.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761756260773,0.70949435,3974.8,3974.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756261478,0.70949435,3974.8,3974.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761756261676,0.4881,3974.1,3974.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756261867,0.4881,3974.1,3974.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761756262072,0.4881,3974.1,3973.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761756262073,0.3254,3973.6,3973.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761756262265,1.06383673,3973.6,3973.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756262484,0.3254,3973.1,3973.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761756262873,0.90113673,3973.1,3973.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761756263178,0.90113673,3973.1,3973.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761756265986,0.73843673,3973.1,3973.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761756266188,0.57573673,3973.1,3973.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761756266377,0.57573673,3973.1,3973.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761756266578,0.90213237,3973.6,3973.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761756266882,0.1627,3973.2,3973.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756267085,0.73843673,3973.2,3973.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756267487,0.90113673,3973.2,3973.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756271395,0.57573673,3973.2,3973.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756271589,0.90213237,3973.5,3973.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756271790,1.06483237,3973.5,3973.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756271991,1.80350511,3973.5,3973.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756273398,1.96620511,3973.5,3973.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756273693,1.06407274,3973.5,3973.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756275393,1.06407274,3973.5,3973.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761756275591,0.3254,3973.1,3973.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761756275896,0.90137274,3973.1,3973.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761756276096,0.90137274,3973.1,3973.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761756278296,0.73867274,3973.1,3973.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761756278498,0.57597274,3973.1,3973.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761756278793,1.06572368,3973.4,3973.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756278994,1.64199158,3973.4,3973.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756279397,1.80469158,3973.4,3973.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761756280694,1.96729158,3973.4,3973.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761756281196,1.96729158,3973.4,3973.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761756281993,0.3252,3973.1,3973.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761756282293,1.0640679,3973.1,3973.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761756282597,1.2699073,3973.1,3973.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761756282798,0.9014679,3973.1,3973.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761756283300,0.9014679,3973.1,3973.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761756284297,1.0640679,3973.1,3973.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761756284499,1.0640679,3973.1,3973.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761756284890,0.1626,3972.6,3972.5,0.57339436]
["bitfinex-derivatives","ETHF0:USTF0",1761756285092,0.4878,3972.6,3972.5,0.57339436]
["bitfinex-derivatives","ETHF0:USTF0",1761756285290,1.0640679,3972.6,3972.5,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1761756285786,1.0640679,3972.6,3972.5,0.32129436]
["bitfinex-derivatives","ETHF0:USTF0",1761756287004,0.9014679,3972.6,3972.5,0.66819436]
["bitfinex-derivatives","ETHF0:USTF0",1761756288004,0.9014679,3972.6,3972.5,0.89799436]
["bitfinex-derivatives","ETHF0:USTF0",1761756288402,0.5762679,3972.6,3972.5,0.89799436]
["bitfinex-derivatives","ETHF0:USTF0",1761756288601,1.06562368,3973.1,3973.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756288906,1.39082368,3973.1,3973.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761756289099,1.64210826,3973.1,3973.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756289296,1.06428458,3973.1,3973.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761756289505,1.06428458,3973.1,3973.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761756290099,1.06428458,3973.1,3973.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761756290299,2.25765852,3973.1,3973.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756290499,0.90168458,3973.1,3973.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756290707,1.48067345,3973.1,3973.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756291102,0.57648458,3973.1,3973.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761756291404,0.57888372,3973.1,3973.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761756291704,1.35597394,3973.2,3973.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756291904,1.51857394,3973.2,3973.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756292104,2.09746949,3973.2,3973.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756292405,1.93486949,3973.2,3973.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756292703,1.35597394,3973.2,3973.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756292904,1.35597394,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756293716,1.51857394,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756294004,2.26012044,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756295504,1.93492044,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756295895,1.35597394,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756296404,1.51857394,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756296598,2.09752044,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756298709,2.26012044,3973.3,3973.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756299708,2.42272044,3973.3,3973.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761756300204,2.42272044,3973.3,3972.5,0.13879436]
["bitfinex-derivatives","ETHF0:USTF0",1761756300205,0.1626,3972.6,3972.5,0.13879436]
["bitfinex-derivatives","ETHF0:USTF0",1761756300511,0.9041465,3972.6,3972.5,0.57959436]
["bitfinex-derivatives","ETHF0:USTF0",1761756300808,1.0667465,3972.6,3972.5,0.45719436]
["bitfinex-derivatives","ETHF0:USTF0",1761756301406,0.9041465,3972.6,3972.5,0.89799436]
["bitfinex-derivatives","ETHF0:USTF0",1761756301602,0.5789465,3972.6,3972.5,0.89799436]
["bitfinex-derivatives","ETHF0:USTF0",1761756301798,0.90538641,3973.0,3972.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756302195,1.06798641,3973.0,3972.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756302401,1.80964456,3973.0,3972.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756302812,0.90425815,3973.0,3972.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756303005,1.48445359,3973.0,3972.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756303206,0.90539544,3973.0,3972.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756303511,0.57905815,3973.0,3972.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1761756304404,0.90539544,3973.5,3973.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756305105,0.90539544,3973.6,3973.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756305300,1.23059544,3973.6,3973.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761756305617,1.84587962,3973.6,3973.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761756305804,1.84587962,3973.6,3973.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761756306115,1.39278111,3973.6,3973.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761756306304,1.23018111,3973.6,3973.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761756306911,1.23018111,3973.6,3973.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756307712,0.1626,3973.6,3973.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756307905,0.3252,3973.6,3973.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761756309707,0.90498111,3973.7,3973.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756309906,0.90498111,3973.8,3973.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756310400,1.06758111,3973.8,3973.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756310809,0.1626,3973.8,3973.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756311914,0.3252,3973.8,3973.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761756313715,0.90498111,3973.9,3973.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756314109,1.06718111,3974.0,3973.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761756314413,0.90498111,3974.1,3974.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761756314914,0.90498111,3974.4,3974.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761756315208,0.90498111,3974.6,3974.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761756316516,0.00255144,3975.0,3974.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761756316911,0.00255144,3975.0,3974.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756320018,0.00255144,3975.0,3974.9,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1761756320316,1.06718111,3976.4,3976.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756320818,0.90498111,3976.4,3976.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756321019,0.1622,3976.6,3976.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761756321220,0.16458588,3976.6,3976.5,0.56649626]
["bitfinex-derivatives","ETHF0:USTF0",1761756321609,0.16458588,3976.6,3976.5,0.89859626]
["bitfinex-derivatives","ETHF0:USTF0",1761756321812,0.32678588,3976.6,3976.5,0.89859626]
["bitfinex-derivatives","ETHF0:USTF0",1761756322106,0.48898588,3976.6,3976.5,0.33389626]
["bitfinex-derivatives","ETHF0:USTF0",1761756323119,0.1622,3975.9,3975.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761756323413,0.4866,3975.9,3975.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761756323616,0.3244,3975.6,3975.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761756323920,0.3244,3975.6,3975.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761756323921,0.1622,3975.1,3975.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761756324108,0.1622,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756324610,0.3244,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756324813,0.4866,3975.1,3975.0,0.00252389]
["bitfinex-derivatives","ETHF0:USTF0",1761756325119,0.4866,3975.1,3975.0,0.33462389]
["bitfinex-derivatives","ETHF0:USTF0",1761756325721,0.4866,3975.1,3975.0,0.46522389]
["bitfinex-derivatives","ETHF0:USTF0",1761756325919,0.3244,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756326308,0.4866,3975.1,3975.0,0.00252389]
["bitfinex-derivatives","ETHF0:USTF0",1761756326514,0.3244,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756326818,0.3244,3975.1,3975.0,0.67962389]
["bitfinex-derivatives","ETHF0:USTF0",1761756327117,0.1622,3975.8,3975.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761756327815,0.1622,3975.6,3975.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761756328121,1.22938111,3976.0,3975.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761756328323,1.22938111,3976.0,3975.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761756328523,1.39158111,3976.0,3975.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761756328722,1.9548695,3976.0,3975.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761756329315,0.3244,3975.6,3975.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761756329514,0.88768839,3975.6,3975.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761756329710,0.88768839,3975.6,3975.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761756329923,0.88768839,3975.6,3975.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761756330216,0.56328839,3975.6,3975.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761756330417,0.3244,3975.9,3975.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756330617,1.04999111,3975.9,3975.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761756332823,0.3244,3975.6,3975.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761756333025,0.1622,3975.1,3975.0,0.56722389]
["bitfinex-derivatives","ETHF0:USTF0",1761756333221,0.4866,3975.1,3975.0,0.13312389]
["bitfinex-derivatives","ETHF0:USTF0",1761756333420,0.4866,3975.1,3975.0,0.46522389]
["bitfinex-derivatives","ETHF0:USTF0",1761756333627,0.88823751,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756333821,0.3244,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756334021,0.1622,3975.1,3975.0,0.89932389]
["bitfinex-derivatives","ETHF0:USTF0",1761756334326,0.3244,3975.7,3975.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756334624,0.88828383,3975.7,3975.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756336126,0.3244,3975.4,3975.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761756336328,0.88828383,3975.4,3975.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761756336533,1.22454074,3975.4,3975.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756336921,0.88828383,3975.4,3975.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756337420,0.56388383,3975.4,3975.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756337730,1.35807962,3975.6,3975.0,0.13312389]
["bitfinex-derivatives","ETHF0:USTF0",1761756337731,0.3244,3975.5,3975.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761756338527,0.56426984,3975.6,3975.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761756338828,1.62717133,3975.6,3975.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761756339031,1.62717133,3975.6,3975.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761756339224,1.62717133,3975.6,3975.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761756339225,1.78937133,3975.6,3975.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761756339528,1.95187527,3975.6,3975.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761756340129,1.0509886,3975.6,3975.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761756340428,0.8887886,3975.6,3975.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761756340630,0.8887886,3975.6,3975.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761756340932,1.78989513,3975.6,3975.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761756341131,0.5643886,3975.6,3975.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761756341331,0.7266886,3975.6,3975.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761756341624,1.46583637,3975.6,3975.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761756341815,0.5643886,3975.6,3975.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761756343027,1.6288693,3976.3,3975.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761756343229,1.46682605,3976.2,3975.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761756343821,0.1623,3975.7,3975.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761756344133,0.72767828,3975.7,3975.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761756344327,0.56537828,3975.7,3975.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761756344528,1.06374777,3976.2,3975.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761756344833,0.1623,3975.8,3975.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761756345124,0.72798531,3975.8,3975.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761756346528,0.89028531,3975.8,3975.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761756346725,0.1623,3975.6,3975.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761756346933,0.3246,3975.6,3975.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761756347233,1.05258531,3975.6,3975.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761756347828,0.89028531,3975.6,3975.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761756348135,0.89028531,3975.6,3975.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761756348432,1.05258531,3975.6,3975.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761756348825,1.05258531,3975.6,3975.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761756349027,1.05258531,3975.6,3975.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761756349028,0.89028531,3975.6,3975.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761756350538,1.68267962,3975.6,3975.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761756350732,0.89028531,3975.6,3975.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761756353132,0.3246,3975.1,3975.0,0.71382389]
["bitfinex-derivatives","ETHF0:USTF0",1761756353337,0.4869,3975.1,3975.0,0.35252389]
["bitfinex-derivatives","ETHF0:USTF0",1761756353832,0.89028531,3975.1,3975.0,0.71102389]
["bitfinex-derivatives","ETHF0:USTF0",1761756354031,0.89028531,3975.1,3975.0,0.94052389]
["bitfinex-derivatives","ETHF0:USTF0",1761756354228,0.72798531,3975.1,3975.0,0.94052389]
["bitfinex-derivatives","ETHF0:USTF0",1761756354430,0.56568531,3975.1,3975.0,0.94052389]
["bitfinex-derivatives","ETHF0:USTF0",1761756361738,0.72798531,3975.1,3975.0,0.94052389]
["bitfinex-derivatives","ETHF0:USTF0",1761756362434,0.89028531,3975.1,3975.0,0.94052389]
["bitfinex-derivatives","ETHF0:USTF0",1761756362634,0.3246,3974.1,3974.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761756362829,0.89028531,3974.1,3974.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761756363031,0.3246,3973.6,3973.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761756363232,0.3246,3973.6,3973.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761756363742,0.32752587,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756364238,0.00292587,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756364438,0.56475108,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756364829,1.05165108,3973.6,3973.5,0.71089807]
["bitfinex-derivatives","ETHF0:USTF0",1761756365437,0.88935108,3973.6,3973.5,0.71089807]
["bitfinex-derivatives","ETHF0:USTF0",1761756365735,0.56475108,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756366532,1.05165108,3973.6,3973.5,0.48019807]
["bitfinex-derivatives","ETHF0:USTF0",1761756367238,0.88935108,3973.6,3973.5,0.71089807]
["bitfinex-derivatives","ETHF0:USTF0",1761756367433,0.56475108,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756367639,0.72705108,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756370345,0.16522587,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756370737,0.88705647,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756371544,0.16522587,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756371936,0.88721465,3973.6,3973.5,0.94039807]
["bitfinex-derivatives","ETHF0:USTF0",1761756372238,1.04981465,3973.6,3973.5,0.71089807]
["bitfinex-derivatives","ETHF0:USTF0",1761756372440,0.88721465,3973.6,3973.5,0.71089807]
["bitfinex-derivatives","ETHF0:USTF0",1761756372837,0.5617,3973.4,3971.3,3.37721886]
["bitfinex-derivatives","ETHF0:USTF0",1761756373045,0.4465,3973.4,3973.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756373341,0.3442,3973.5,3973.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756373544,0.6888,3973.5,3973.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756373745,0.9182,3973.5,3973.4,0.29593645]
["bitfinex-derivatives","ETHF0:USTF0",1761756373950,0.9182,3973.5,3973.4,0.14913645]
["bitfinex-derivatives","ETHF0:USTF0",1761756374146,0.9182,3973.5,3973.4,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761756374447,0.3446,3973.4,3972.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761756374648,0.3446,3973.4,3972.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761756374844,0.2171,3972.6,3972.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756375045,0.1271,3973.0,3972.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756375046,0.2171,3972.2,3972.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756375253,0.4465,3972.2,3972.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756375549,0.7911,3972.2,3972.1,0.14937889]
["bitfinex-derivatives","ETHF0:USTF0",1761756376246,0.7911,3972.2,3972.1,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1761756376749,0.7911,3972.2,3972.1,0.14937889]
["bitfinex-derivatives","ETHF0:USTF0",1761756376951,0.7911,3972.2,3972.1,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1761756377354,0.1271,3971.5,3971.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756377548,0.3446,3971.4,3970.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756378056,0.3446,3971.4,3970.6,40.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761756378247,0.3446,3971.4,3970.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756378446,0.5617,3971.4,3971.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756378649,0.5617,3971.8,3971.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756378952,0.7911,3971.8,3971.3,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1761756379149,0.7911,3971.4,3971.3,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1761756380256,0.5617,3971.4,3971.3,0.29651581]
["bitfinex-derivatives","ETHF0:USTF0",1761756380551,0.7911,3971.4,3971.3,0.29651581]
["bitfinex-derivatives","ETHF0:USTF0",1761756380859,0.7911,3971.4,3971.3,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1761756384656,0.2171,3970.3,3970.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756384957,0.4465,3970.3,3969.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756385257,0.3446,3970.2,3969.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756385658,0.3446,3970.2,3969.3,0.14979119]
["bitfinex-derivatives","ETHF0:USTF0",1761756385659,0.34656168,3970.2,3969.3,0.14979119]
["bitfinex-derivatives","ETHF0:USTF0",1761756387857,0.34656168,3970.2,3969.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1761756388058,0.34656168,3970.2,3969.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756388448,0.3442,3969.5,3969.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756388646,0.3442,3969.5,3969.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756388855,0.5736,3969.5,3969.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756389057,0.9182,3969.5,3969.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756389254,0.7011,3969.5,3969.3,0.00299119]
["bitfinex-derivatives","ETHF0:USTF0",1761756389461,0.7911,3969.4,3969.3,0.00299119]
["bitfinex-derivatives","ETHF0:USTF0",1761756389959,0.7911,3969.4,3969.3,0.14979119]
["bitfinex-derivatives","ETHF0:USTF0",1761756390460,0.7911,3969.4,3969.3,0.00299119]
["bitfinex-derivatives","ETHF0:USTF0",1761756392365,0.7911,3969.4,3969.3,0.14979119]
["bitfinex-derivatives","ETHF0:USTF0",1761756393354,0.7911,3969.4,3969.3,0.00299119]
["bitfinex-derivatives","ETHF0:USTF0",1761756394953,0.2294,3968.1,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761756395155,0.4465,3967.9,3967.8,0.17200288]
["bitfinex-derivatives","ETHF0:USTF0",1761756395361,0.5736,3968.5,3968.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756395661,0.1271,3968.0,3967.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756395966,0.1271,3968.5,3967.9,0.4426933]
["bitfinex-derivatives","ETHF0:USTF0",1761756396167,0.5617,3968.4,3968.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756396367,0.7911,3968.4,3968.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756396669,0.7911,3968.4,3968.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756396860,0.5617,3968.8,3968.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756397061,0.5617,3968.8,3968.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756397365,0.7911,3968.8,3968.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756397551,0.4465,3968.3,3968.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756397752,0.1271,3968.5,3968.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756397957,0.3442,3968.5,3968.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756398262,0.6888,3968.5,3968.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756399163,0.4717,3968.5,3968.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761756399861,0.3442,3969.0,3968.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756400365,0.9217,3969.0,3968.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761756400555,0.3471,3968.9,3968.3,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1761756400962,0.7961,3968.9,3968.8,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761756404772,1.48529081,3969.5,3969.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761756405169,0.2186,3969.1,3969.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756405580,1.03138919,3969.5,3969.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756405581,0.2186,3969.3,3969.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756405762,0.1271,3969.5,3969.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756405962,0.3457,3969.5,3969.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756406169,0.6928,3969.5,3969.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756406360,0.3457,3970.0,3969.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756406559,0.56278489,3970.0,3969.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756406759,0.56278489,3970.0,3969.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761756406968,0.56278489,3970.0,3969.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1761756407175,0.00196168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756407371,0.00196168,3970.2,3970.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761756407570,0.00196168,3970.2,3970.1,41.86939]
["bitfinex-derivatives","ETHF0:USTF0",1761756407972,0.00196168,3970.2,3970.1,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1761756408178,0.00196168,3970.2,3970.1,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761756408179,0.56766168,3970.2,3970.1,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761756408376,0.79806168,3970.2,3970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756409262,0.79806168,3970.2,3970.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756409263,0.5657,3970.1,3970.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756409463,0.00196168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756409668,0.56984831,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756409978,0.00196168,3970.2,3970.1,41.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761756411978,0.34906168,3970.2,3970.1,41.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761756412375,0.56766168,3970.2,3970.1,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761756412579,0.56766168,3970.2,3970.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756412967,0.56766168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756412968,0.91731376,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756413169,0.34906168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756413582,0.00196168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756413781,0.00196168,3970.2,3970.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761756414079,0.00196168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756415084,1.13615934,3970.2,3970.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761756415381,0.5657,3969.9,3969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756416076,0.00196168,3970.2,3970.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761756417079,0.00196168,3970.2,3970.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761756417278,0.00196168,3970.2,3970.1,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1761756417876,1.13468919,3971.3,3970.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756418180,0.56818098,3971.2,3970.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756418381,0.936,3971.0,3970.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756418583,1.50418098,3971.0,3970.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756418782,1.5067439,3971.0,3970.9,0.18144522]
["bitfinex-derivatives","ETHF0:USTF0",1761756419081,1.5067439,3971.0,3970.9,0.35954522]
["bitfinex-derivatives","ETHF0:USTF0",1761756419470,1.2763439,3971.0,3970.9,0.35954522]
["bitfinex-derivatives","ETHF0:USTF0",1761756419675,1.2763439,3971.0,3970.9,0.53804522]
["bitfinex-derivatives","ETHF0:USTF0",1761756419875,1.0577439,3971.0,3970.9,0.53804522]
["bitfinex-derivatives","ETHF0:USTF0",1761756420373,1.0577439,3971.0,3970.9,0.35954522]
["bitfinex-derivatives","ETHF0:USTF0",1761756420586,1.0577439,3971.0,3970.9,0.53804522]
["bitfinex-derivatives","ETHF0:USTF0",1761756420975,0.5707439,3971.0,3970.9,0.53804522]
["bitfinex-derivatives","ETHF0:USTF0",1761756421175,0.93868655,3971.0,3970.9,0.18144522]
["bitfinex-derivatives","ETHF0:USTF0",1761756421376,0.93868655,3971.0,3970.9,0.00294522]
["bitfinex-derivatives","ETHF0:USTF0",1761756421773,0.1399,3970.0,3969.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761756421980,0.1399,3970.0,3969.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756421981,0.3471,3969.8,3969.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756422181,0.5889,3969.5,3969.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756422685,0.936,3969.5,3969.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756422985,0.5889,3970.5,3970.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756423183,0.5889,3970.0,3969.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761756423485,1.15671642,3970.0,3969.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756423678,0.3471,3969.9,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756424391,0.936,3969.5,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756424883,0.936,3969.5,3969.4,0.18127316]
["bitfinex-derivatives","ETHF0:USTF0",1761756426584,0.936,3969.5,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756427173,0.936,3969.5,3969.4,0.18127316]
["bitfinex-derivatives","ETHF0:USTF0",1761756427382,0.1399,3970.0,3969.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756427383,0.3585,3970.0,3969.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761756427579,0.5889,3970.0,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756427779,0.1399,3969.5,3969.4,0.35937316]
["bitfinex-derivatives","ETHF0:USTF0",1761756427985,0.487,3969.5,3969.4,0.35937316]
["bitfinex-derivatives","ETHF0:USTF0",1761756428182,0.487,3969.5,3969.4,41.15937316]
["bitfinex-derivatives","ETHF0:USTF0",1761756428384,0.487,3969.5,3969.4,41.33787316]
["bitfinex-derivatives","ETHF0:USTF0",1761756428583,0.7056,3969.5,3969.4,41.15937316]
["bitfinex-derivatives","ETHF0:USTF0",1761756431988,0.487,3969.5,3969.4,41.30397316]
["bitfinex-derivatives","ETHF0:USTF0",1761756432386,0.3261,3970.1,3970.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756432589,0.1399,3970.5,3970.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756432793,0.70904731,3970.5,3970.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756432979,1.24694731,3970.5,3970.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756433181,1.02814731,3970.5,3970.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756433385,0.89524731,3970.5,3970.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756433587,1.23994731,3970.5,3970.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756434984,0.6708,3970.5,3970.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756435190,0.3261,3970.4,3969.8,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761756435488,0.5379,3970.4,3970.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761756435791,0.5379,3970.8,3970.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761756436186,1.10793102,3970.8,3970.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761756436583,1.33903102,3970.8,3970.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761756439392,1.33903102,3970.8,3970.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756439597,0.89613102,3970.8,3970.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756439794,0.89613102,3970.8,3970.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1761756440097,0.14258655,3971.0,3970.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761756440098,0.00268655,3971.0,3970.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761756440295,0.57250971,3971.0,3970.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756440495,0.89860971,3971.0,3970.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756440995,0.67348655,3971.0,3970.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756441390,0.46168655,3971.0,3970.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756441591,0.67348655,3971.0,3970.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756442400,0.46168655,3971.0,3970.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761756443001,0.46168655,3971.0,3970.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756443300,0.67348655,3971.0,3970.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756443691,0.6708,3970.5,3970.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1761756443892,0.9019,3970.5,3970.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756444093,0.4429,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756444294,0.769,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756444491,0.5379,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756444697,0.769,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756447602,0.5379,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756447992,0.3261,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756449302,0.5379,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756449806,0.3261,3970.4,3970.3,41.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761756450104,0.769,3970.4,3970.3,41.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761756450306,0.769,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756451910,0.4429,3970.4,3970.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761756452118,0.2118,3969.7,3969.6,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1761756452313,0.3447,3970.0,3969.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761756452613,0.6708,3970.0,3969.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756452816,0.9019,3970.0,3969.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761756453813,0.2118,3969.7,3969.6,41.25344]
["bitfinex-derivatives","ETHF0:USTF0",1761756454116,0.769,3969.7,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756454707,0.9019,3969.5,3969.4,0.14737316]
["bitfinex-derivatives","ETHF0:USTF0",1761756454909,0.9019,3969.5,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756457210,1.47177933,3969.5,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756457622,1.47177933,3969.5,3969.4,0.14737316]
["bitfinex-derivatives","ETHF0:USTF0",1761756457812,1.47177933,3969.5,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756458013,1.47177933,3969.5,3969.4,0.14737316]
["bitfinex-derivatives","ETHF0:USTF0",1761756458617,0.9019,3969.5,3969.4,0.14737316]
["bitfinex-derivatives","ETHF0:USTF0",1761756459022,1.47155243,3969.5,3969.4,0.14737316]
["bitfinex-derivatives","ETHF0:USTF0",1761756459226,0.9019,3969.5,3969.4,0.00277316]
["bitfinex-derivatives","ETHF0:USTF0",1761756460727,0.6708,3969.5,3969.4,0.89024316]
["bitfinex-derivatives","ETHF0:USTF0",1761756460915,0.6708,3969.5,3969.4,0.43677316]
["bitfinex-derivatives","ETHF0:USTF0",1761756461117,0.8989,3969.5,3969.4,0.14737316]
["bitfinex-derivatives","ETHF0:USTF0",1761756461312,0.2247,3968.1,3968.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761756461524,0.3581,3969.0,3968.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761756461718,0.5862,3969.0,3968.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761756461917,0.9123,3969.0,3968.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761756462317,0.5508,3968.6,3968.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761756462625,0.5508,3968.6,3968.5,0.7117773]
["bitfinex-derivatives","ETHF0:USTF0",1761756462822,0.0027738,3969.0,3968.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761756463321,0.6869738,3969.0,3968.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761756463822,0.9150738,3969.0,3968.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761756464425,0.9150738,3969.0,3968.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761756465122,0.9150738,3969.0,3968.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761756468225,0.9150738,3969.0,3968.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761756468627,0.7683,3968.6,3968.5,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1761756472431,0.7683,3968.6,3968.5,0.2225773]
["bitfinex-derivatives","ETHF0:USTF0",1761756473229,0.7683,3968.6,3968.5,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1761756475521,0.5431,3968.6,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761756475721,0.7582,3967.9,3967.8,0.24590288]
["bitfinex-derivatives","ETHF0:USTF0",1761756475922,0.7582,3967.9,3967.8,0.47830288]
["bitfinex-derivatives","ETHF0:USTF0",1761756476529,0.7582,3967.9,3967.8,0.73545191]
["bitfinex-derivatives","ETHF0:USTF0",1761756476732,0.7582,3967.9,3967.8,0.48115191]
["bitfinex-derivatives","ETHF0:USTF0",1761756478340,0.7582,3967.9,3967.8,0.24875191]
["bitfinex-derivatives","ETHF0:USTF0",1761756479528,0.7582,3967.9,3967.8,0.02805191]
["bitfinex-derivatives","ETHF0:USTF0",1761756481136,0.3268,3967.1,3967.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761756481332,0.3268,3967.1,3967.0,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761756481736,0.7582,3967.1,3967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756482126,0.3472,3967.5,3967.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761756482337,0.3472,3967.5,3967.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761756482338,0.4314,3967.2,3967.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761756482833,0.7582,3967.1,3967.0,40.80289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756483343,0.3268,3967.1,3967.0,41.05719612]
["bitfinex-derivatives","ETHF0:USTF0",1761756483636,0.3472,3967.5,3967.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761756483830,0.1321,3968.0,3967.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761756484229,0.2151,3967.6,3967.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761756484433,0.7582,3967.6,3967.5,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761756484639,0.7582,3967.6,3967.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756484838,0.7582,3967.6,3967.5,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1761756486337,0.3472,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756486530,1.13581319,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756486726,1.13581319,3968.5,3968.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761756486941,1.46261319,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756487139,1.46261319,3968.5,3967.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761756487140,0.674,3968.0,3967.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756487340,0.674,3967.5,3967.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761756487539,0.674,3967.5,3967.4,41.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761756487847,0.5635,3968.5,3968.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761756488039,0.5635,3968.5,3967.4,41.93424]
["bitfinex-derivatives","ETHF0:USTF0",1761756488040,0.5635,3968.0,3967.6,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761756488343,0.3268,3967.7,3967.6,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1761756488538,0.3268,3967.7,3967.6,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1761756489046,0.3268,3967.7,3967.6,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1761756489546,0.1321,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756489547,0.3472,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756489747,0.5635,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756489946,1.13599437,3968.5,3968.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761756490143,1.46279437,3968.5,3968.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761756490347,1.46279437,3968.5,3968.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761756490646,0.5314,3968.1,3968.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761756490843,0.3162,3968.1,3968.0,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1761756491038,1.32799437,3968.1,3968.0,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1761756491751,0.57249437,3968.1,3968.0,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1761756492039,0.57249437,3968.1,3967.6,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1761756492040,0.2158,3968.0,3967.9,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761756492349,0.92047787,3968.0,3967.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1761756492539,0.6933,3968.0,3967.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1761756492847,0.3457,3968.0,3967.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1761756493546,0.1321,3968.5,3968.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756493751,0.5752,3968.5,3968.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756493940,1.14816625,3968.5,3968.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756494248,1.49386625,3968.5,3968.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756494449,1.49386625,3968.5,3968.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756494745,1.49386625,3968.5,3968.4,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1761756495345,1.49386625,3968.5,3968.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756495546,0.9209,3968.5,3968.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756495846,0.9209,3968.5,3967.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756495847,0.6933,3968.0,3967.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756496248,0.9206,3968.0,3967.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756496549,0.9206,3968.0,3967.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1761756496751,0.3457,3968.0,3967.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1761756497047,0.3594,3968.5,3968.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756497248,0.5752,3968.5,3968.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756497441,1.14855294,3968.5,3968.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761756497643,0.7888,3968.3,3968.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761756497839,0.7888,3968.3,3968.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756498448,0.7888,3968.3,3968.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756498648,0.2158,3967.8,3967.7,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1761756499153,0.5615,3967.8,3967.7,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1761756499849,0.7888,3967.8,3967.7,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1761756500050,0.1318,3968.0,3967.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1761756500239,0.1321,3968.5,3967.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1761756500552,0.9206,3968.0,3967.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756500852,0.9206,3968.0,3967.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756503752,0.5615,3967.6,3967.5,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1761756504352,0.7888,3967.6,3967.5,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1761756505560,0.7888,3967.6,3967.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761756505752,0.7888,3967.6,3967.5,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1761756505953,0.7888,3967.6,3967.5,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1761756506954,0.9206,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756507267,0.9206,3967.5,3967.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761756507659,0.9206,3967.5,3967.4,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761756507660,0.3457,3967.5,3967.4,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761756507856,0.5749,3968.0,3967.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756508161,0.4431,3967.7,3967.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756508359,0.7888,3967.7,3967.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761756509262,0.3457,3967.4,3967.3,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1761756509761,0.5615,3967.4,3967.3,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1761756510364,0.7888,3967.4,3967.3,41.31551]
["bitfinex-derivatives","ETHF0:USTF0",1761756511264,0.5615,3967.4,3967.3,41.31551]
["bitfinex-derivatives","ETHF0:USTF0",1761756511455,0.3457,3967.4,3967.3,41.34641]
["bitfinex-derivatives","ETHF0:USTF0",1761756511760,0.3457,3967.8,3967.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761756511962,1.13823863,3967.8,3967.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1761756512164,1.36553863,3967.8,3967.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1761756512860,0.7888,3967.8,3967.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1761756513254,0.7888,3967.8,3967.7,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761756513855,0.573,3967.1,3967.0,0.03379612]
["bitfinex-derivatives","ETHF0:USTF0",1761756514167,0.3476,3967.5,3967.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761756514555,0.3476,3967.5,3967.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761756514755,0.6933,3967.5,3967.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761756514955,0.9206,3967.5,3967.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761756515151,0.9206,3967.5,3967.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761756515357,0.9206,3967.5,3967.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761756517473,0.6933,3967.5,3967.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761756517673,0.1318,3968.0,3967.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1761756518167,0.1318,3968.0,3967.9,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1761756518367,0.4775,3968.0,3967.9,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1761756519072,0.3479,3968.5,3968.4,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1761756519571,0.6936,3968.5,3968.4,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1761756520467,0.8714,3968.0,3967.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1761756520668,1.1789,3968.0,3967.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1761756521169,1.1789,3968.0,3967.9,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1761756521877,1.1789,3968.0,3967.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1761756522974,0.6652,3968.5,3968.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756523479,1.69872987,3968.5,3968.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756523775,1.69872987,3968.5,3968.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761756523776,0.9947,3968.1,3968.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1761756523977,0.9947,3968.1,3968.0,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1761756525374,0.9947,3968.1,3968.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756525572,0.9947,3968.1,3968.0,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1761756525875,0.3075,3967.6,3967.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756526077,0.5331,3967.6,3967.5,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1761756526471,0.9947,3967.6,3967.5,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1761756527480,0.4616,3967.6,3967.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1761756528580,0.6872,3967.6,3967.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1761756529179,0.4098,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756529482,0.4098,3967.5,3967.4,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761756529777,0.8714,3967.5,3967.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761756529980,1.1789,3967.5,3967.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761756531376,0.1842,3968.0,3967.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761756531576,0.1321,3968.5,3967.4,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761756531577,0.6872,3968.2,3968.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756531879,0.1321,3968.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756531880,1.1789,3968.0,3967.9,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1761756532470,0.4616,3968.0,3967.9,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761756532780,0.6652,3968.5,3968.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756533181,1.1268,3968.5,3968.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756533573,1.1268,3968.5,3968.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756534078,1.1268,3968.5,3968.4,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761756534671,1.1268,3968.5,3968.4,41.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761756537479,1.1268,3968.5,3967.6,1.33073847]
["bitfinex-derivatives","ETHF0:USTF0",1761756537480,1.1268,3968.5,3967.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761756537681,0.9947,3968.1,3968.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756537889,0.9947,3967.9,3967.8,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761756538080,0.9947,3967.9,3967.8,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1761756538386,0.9947,3967.9,3967.8,41.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761756539273,0.9947,3967.9,3967.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756539474,0.9947,3967.9,3967.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1761756539983,0.9947,3967.9,3967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756541986,0.7691,3967.4,3967.3,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1761756542179,0.6872,3967.4,3967.3,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1761756542379,0.4616,3967.4,3967.3,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1761756542575,0.9947,3967.4,3967.3,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761756542885,0.9947,3967.4,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756543084,0.9947,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756543286,0.9947,3967.1,3967.0,0.22439612]
["bitfinex-derivatives","ETHF0:USTF0",1761756544589,0.9947,3967.1,3967.0,0.67813612]
["bitfinex-derivatives","ETHF0:USTF0",1761756544979,0.9947,3967.1,3967.0,0.98033612]
["bitfinex-derivatives","ETHF0:USTF0",1761756545583,0.6872,3967.1,3967.0,0.98033612]
["bitfinex-derivatives","ETHF0:USTF0",1761756545781,0.9947,3967.1,3967.0,0.98033612]
["bitfinex-derivatives","ETHF0:USTF0",1761756546783,0.4616,3967.1,3967.0,1.29273612]
["bitfinex-derivatives","ETHF0:USTF0",1761756547194,0.9947,3967.1,3967.0,0.98033612]
["bitfinex-derivatives","ETHF0:USTF0",1761756547388,0.6872,3967.1,3967.0,1.29273612]
["bitfinex-derivatives","ETHF0:USTF0",1761756547586,0.1842,3967.5,3967.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761756547587,0.4098,3967.5,3967.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761756548092,1.1789,3968.0,3967.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756548294,0.6872,3967.6,3967.5,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1761756548489,0.4098,3968.0,3967.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756548789,1.2838781,3968.0,3967.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756548991,1.2838781,3968.0,3967.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756549189,1.7454781,3968.0,3967.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756549695,1.4379781,3968.0,3967.9,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761756549889,0.6652,3968.5,3968.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761756550088,1.23175225,3968.5,3968.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761756550394,1.0223,3968.2,3968.1,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1761756550596,1.58885225,3968.2,3968.1,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1761756550786,1.58885225,3968.2,3968.1,41.74722]
["bitfinex-derivatives","ETHF0:USTF0",1761756551598,1.58885225,3968.2,3968.1,41.99402]
["bitfinex-derivatives","ETHF0:USTF0",1761756551798,1.59185225,3968.2,3968.1,41.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756552391,1.0253,3968.2,3968.1,41.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761756552593,1.0253,3968.2,3968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756553793,0.2835,3967.8,3967.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761756553995,0.9812,3967.8,3967.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761756554396,0.1696,3968.0,3967.1,1.81173847]
["bitfinex-derivatives","ETHF0:USTF0",1761756554397,0.2835,3967.2,3967.1,1.81173847]
["bitfinex-derivatives","ETHF0:USTF0",1761756554598,0.9812,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756554997,0.9812,3967.1,3967.0,40.80289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756556288,0.9812,3967.1,3967.0,41.25663612]
["bitfinex-derivatives","ETHF0:USTF0",1761756556988,0.9812,3967.1,3967.0,0.24339612]
["bitfinex-derivatives","ETHF0:USTF0",1761756557193,0.9812,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756558691,1.54808697,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756559199,0.9812,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756560299,0.4154,3967.3,3967.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761756560500,0.9812,3967.3,3967.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1761756560900,0.2835,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756561105,0.9812,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756562210,0.9812,3967.1,3967.0,0.93763612]
["bitfinex-derivatives","ETHF0:USTF0",1761756564208,0.6989,3967.1,3967.0,0.93763612]
["bitfinex-derivatives","ETHF0:USTF0",1761756564409,0.9812,3967.1,3967.0,0.93763612]
["bitfinex-derivatives","ETHF0:USTF0",1761756564611,0.9812,3967.1,3967.0,0.69713612]
["bitfinex-derivatives","ETHF0:USTF0",1761756564908,0.9812,3967.1,3967.0,0.48389612]
["bitfinex-derivatives","ETHF0:USTF0",1761756565113,0.9812,3967.1,3967.0,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1761756565312,0.9812,3967.1,3967.0,0.93763612]
["bitfinex-derivatives","ETHF0:USTF0",1761756566004,0.9812,3967.1,3967.0,0.69713612]
["bitfinex-derivatives","ETHF0:USTF0",1761756566709,0.9812,3967.1,3967.0,0.24339612]
["bitfinex-derivatives","ETHF0:USTF0",1761756567515,0.9812,3967.1,3967.0,0.69713612]
["bitfinex-derivatives","ETHF0:USTF0",1761756569609,0.9812,3967.1,3967.0,0.93763612]
["bitfinex-derivatives","ETHF0:USTF0",1761756569910,0.9812,3967.1,3967.0,1.17813612]
["bitfinex-derivatives","ETHF0:USTF0",1761756569911,0.6989,3967.1,3967.0,1.17813612]
["bitfinex-derivatives","ETHF0:USTF0",1761756570210,0.4154,3967.1,3967.0,1.17813612]
["bitfinex-derivatives","ETHF0:USTF0",1761756570419,0.4531,3967.5,3967.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761756570611,0.7354,3967.5,3967.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761756570818,0.7354,3967.5,3967.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761756571011,1.1508,3967.5,3967.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761756571516,1.1508,3967.5,3967.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761756573323,1.1508,3967.5,3967.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761756574224,1.1508,3967.5,3967.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761756574815,1.1508,3967.5,3967.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761756575015,0.9812,3967.3,3967.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1761756575519,0.2835,3967.8,3967.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761756575719,0.2835,3967.8,3967.7,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1761756575912,0.2835,3967.8,3967.7,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1761756576109,0.2835,3967.8,3967.7,41.73466]
["bitfinex-derivatives","ETHF0:USTF0",1761756576110,0.6989,3967.8,3967.7,41.73466]
["bitfinex-derivatives","ETHF0:USTF0",1761756576318,0.9812,3967.8,3967.7,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1761756577015,1.54682756,3967.8,3967.7,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1761756577321,1.54682756,3967.8,3967.7,41.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761756578521,0.9812,3967.8,3967.7,41.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761756578829,0.9812,3967.8,3967.7,41.49416]
["bitfinex-derivatives","ETHF0:USTF0",1761756579320,0.9812,3967.8,3967.7,41.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761756580519,0.9812,3967.8,3967.7,41.49416]
["bitfinex-derivatives","ETHF0:USTF0",1761756583221,0.6989,3967.8,3967.7,41.65356]
["bitfinex-derivatives","ETHF0:USTF0",1761756583420,0.1696,3968.0,3967.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761756583614,0.7115,3968.0,3967.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756583815,1.114,3968.0,3967.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756585623,1.114,3968.0,3967.9,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1761756586321,0.5721,3968.0,3967.9,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1761756586825,0.1321,3968.5,3967.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761756587019,0.674,3968.5,3968.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761756587213,0.96080062,3968.5,3968.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756587519,1.64200062,3968.5,3968.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761756588225,0.6812,3968.1,3968.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1761756588419,0.1321,3968.5,3968.3,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761756588624,0.674,3968.5,3968.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1761756588826,1.23937494,3968.5,3968.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1761756589121,1.64187494,3968.5,3968.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1761756590217,1.0765,3968.5,3968.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1761756591124,1.0765,3968.5,3968.4,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1761756591325,1.0765,3968.5,3968.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1761756591526,0.6780738,3969.0,3968.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756591720,1.24280653,3969.0,3968.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756592226,1.0805738,3969.0,3968.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756593220,1.0805738,3969.0,3968.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1761756595018,0.5386738,3969.0,3968.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1761756595219,0.5386738,3969.0,3968.9,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1761756595419,0.4052738,3969.0,3968.9,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1761756595723,0.5721,3969.5,3969.4,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1761756595929,0.4025,3969.5,3969.4,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1761756596518,1.1022,3969.5,3969.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756596723,1.10460217,3969.5,3969.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1761756598421,1.10460217,3969.5,3969.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756599127,1.10460217,3969.5,3969.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1761756601628,0.56270217,3969.5,3969.4,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1761756601816,0.1578,3970.5,3969.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756602018,0.1578,3970.5,3970.4,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1761756602328,0.4365,3970.5,3970.4,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1761756602824,0.839,3970.5,3970.4,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1761756603015,0.84111689,3970.5,3970.4,41.57532756]
["bitfinex-derivatives","ETHF0:USTF0",1761756603828,0.56241689,3970.5,3970.4,41.73472756]
["bitfinex-derivatives","ETHF0:USTF0",1761756604131,1.10431689,3970.5,3970.4,41.57532756]
["bitfinex-derivatives","ETHF0:USTF0",1761756604431,1.10431689,3970.5,3970.4,40.80316756]
["bitfinex-derivatives","ETHF0:USTF0",1761756604623,1.1022,3969.5,3969.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1761756604925,0.1578,3970.0,3969.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761756605130,0.6997,3970.0,3969.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761756605328,0.1578,3969.5,3969.4,41.41286]
["bitfinex-derivatives","ETHF0:USTF0",1761756605523,1.1022,3969.5,3969.4,41.25629132]
["bitfinex-derivatives","ETHF0:USTF0",1761756606633,0.6997,3970.0,3969.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761756607023,0.6997,3970.0,3969.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1761756607326,0.5603,3970.0,3969.9,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1761756607727,0.2632,3969.7,3969.6,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761756607928,1.1022,3969.5,3969.4,41.25628132]
["bitfinex-derivatives","ETHF0:USTF0",1761756608233,1.1022,3969.5,3969.4,41.25629132]
["bitfinex-derivatives","ETHF0:USTF0",1761756608531,0.4365,3970.0,3969.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1761756608734,0.1578,3970.0,3969.9,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1761756609137,0.5603,3970.0,3969.9,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1761756609634,0.5603,3970.0,3969.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1761756609834,0.70181689,3970.5,3970.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1761756610035,0.70181689,3970.5,3970.1,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761756610235,0.4967,3970.2,3970.1,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1761756610431,0.846,3970.2,3970.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761756610734,0.846,3970.1,3970.0,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1761756612134,0.846,3970.1,3970.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1761756612323,0.6134,3970.1,3970.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1761756613135,0.3493,3970.1,3970.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1761756613327,0.3493,3970.1,3970.0,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1761756613732,0.3493,3970.1,3970.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1761756614429,0.5887,3970.1,3970.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1761756615535,0.8335,3970.1,3970.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1761756615832,0.8335,3970.1,3970.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1761756616032,0.8335,3970.1,3969.4,42.01250132]
["bitfinex-derivatives","ETHF0:USTF0",1761756616033,0.2394,3969.8,3969.7,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761756616335,0.8192,3969.8,3969.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1761756616528,0.5744,3969.8,3969.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1761756616931,0.9651,3969.5,3969.4,41.25629132]
["bitfinex-derivatives","ETHF0:USTF0",1761756617133,0.9651,3969.5,3969.4,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1761756617838,0.4842,3968.6,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756618042,0.8192,3968.3,3968.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761756618234,0.8192,3968.1,3968.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761756618536,0.5744,3968.1,3968.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761756618728,0.8192,3968.1,3968.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761756618929,0.4842,3968.1,3968.0,0.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1761756619438,0.8192,3968.1,3968.0,0.08076107]
["bitfinex-derivatives","ETHF0:USTF0",1761756621538,0.8192,3968.1,3968.0,0.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1761756622939,0.335,3968.1,3968.0,0.15956107]
["bitfinex-derivatives","ETHF0:USTF0",1761756623150,0.335,3968.1,3968.0,0.23836107]
["bitfinex-derivatives","ETHF0:USTF0",1761756624040,0.335,3968.1,3968.0,0.15956107]
["bitfinex-derivatives","ETHF0:USTF0",1761756624243,0.5744,3968.1,3968.0,0.15956107]
["bitfinex-derivatives","ETHF0:USTF0",1761756626241,0.5744,3968.1,3968.0,0.61319107]
["bitfinex-derivatives","ETHF0:USTF0",1761756626440,0.335,3968.1,3968.0,0.69199107]
["bitfinex-derivatives","ETHF0:USTF0",1761756627536,0.8192,3968.1,3968.0,0.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1761756631535,0.8192,3968.1,3968.0,0.45559107]
["bitfinex-derivatives","ETHF0:USTF0",1761756632543,0.8192,3968.1,3968.0,0.53439107]
["bitfinex-derivatives","ETHF0:USTF0",1761756632948,0.8192,3968.1,3968.0,0.61319107]
["bitfinex-derivatives","ETHF0:USTF0",1761756633936,0.1459,3968.5,3968.4,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1761756634248,0.1459,3968.5,3968.4,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761756634642,0.4809,3968.5,3968.4,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761756634949,0.4809,3968.5,3968.4,41.48998]
["bitfinex-derivatives","ETHF0:USTF0",1761756635543,0.4809,3968.5,3968.4,41.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761756635746,0.4809,3968.5,3968.0,0.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1761756635747,0.8192,3968.1,3968.0,0.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1761756636347,0.1459,3968.5,3966.9,41.25376]
["bitfinex-derivatives","ETHF0:USTF0",1761756636348,0.4809,3967.0,3966.9,41.25376]
["bitfinex-derivatives","ETHF0:USTF0",1761756636648,0.335,3967.4,3967.3,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1761756636848,0.5744,3967.8,3967.7,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1761756637049,0.5744,3967.8,3967.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1761756637251,0.8192,3967.8,3967.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1761756637450,0.82126359,3967.8,3967.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1761756637852,0.57646359,3967.8,3967.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1761756638043,0.33706359,3967.8,3967.7,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1761756638244,0.33706359,3967.8,3967.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1761756638454,0.57646359,3967.8,3967.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1761756639154,0.00206359,3967.8,3967.7,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1761756639456,0.33706359,3967.8,3967.7,41.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761756639953,0.00206359,3967.8,3967.7,41.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761756640149,0.00206359,3967.8,3967.7,41.56896]
["bitfinex-derivatives","ETHF0:USTF0",1761756640353,0.32736359,3967.8,3967.7,41.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761756641149,0.00206359,3967.8,3967.7,41.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761756641448,0.1459,3968.5,3968.4,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1761756641449,0.5872,3968.5,3968.4,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1761756641654,0.1459,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756642255,0.14905793,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756642657,0.00315793,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756642955,0.13765793,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756643156,0.36655793,3968.5,3968.4,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1761756643346,0.46295793,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756643742,0.00315793,3968.5,3968.4,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1761756643945,0.00315793,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756644348,0.32845793,3968.5,3968.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1761756644550,0.69185793,3968.5,3968.4,41.50238]
["bitfinex-derivatives","ETHF0:USTF0",1761756644852,0.46295793,3968.5,3968.4,41.62678]
["bitfinex-derivatives","ETHF0:USTF0",1761756645056,0.00315793,3968.5,3968.4,41.62678]
["bitfinex-derivatives","ETHF0:USTF0",1761756645255,0.90425793,3968.5,3968.4,40.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761756645451,0.90425793,3968.5,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756645662,0.90425793,3968.5,3968.4,41.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761756648154,0.4413,3968.1,3968.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761756648357,0.7666,3968.1,3968.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761756648559,0.7666,3968.1,3968.0,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761756648758,0.7666,3968.1,3968.0,41.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761756650363,0.7666,3968.1,3968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756650563,0.7666,3968.1,3968.0,41.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761756651363,0.7666,3968.1,3968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761756651763,0.7666,3968.1,3968.0,41.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761756652365,0.7666,3967.8,3967.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761756654665,1.3272927,3967.8,3967.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761756656367,0.7666,3967.8,3967.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761756656766,1.32703463,3967.8,3967.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761756657164,0.7666,3967.8,3967.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761756663368,1.81266724,3970.0,3968.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761756663677,0.63876873,3969.9,3968.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756663874,0.63876873,3969.8,3968.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756664074,0.07878469,3969.7,3968.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756664275,0.07878469,3969.6,3968.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756664576,0.00179057,3969.7,3968.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761756664778,0.07877391,3969.6,3968.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756665075,0.00179057,3969.7,3968.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761756665376,0.00179057,3969.7,3968.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756665769,0.15397545,3969.6,3968.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756665963,0.0752,3969.6,3968.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761756666165,0.00179057,3969.7,3968.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761756666364,0.00179057,3969.7,3968.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756666880,0.07877345,3969.6,3968.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756667073,0.00179057,3969.7,3968.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756667378,0.0752,3969.6,3968.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756667575,0.07699057,3969.7,3968.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756667781,0.15397276,3969.6,3967.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756668080,0.07877276,3969.5,3967.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756668374,0.15397276,3969.5,3968.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756668580,0.00179057,3969.7,3968.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761756668781,0.0787742,3969.6,3968.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756668983,0.00179057,3969.7,3968.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756669673,0.00179057,3969.7,3969.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761756669878,0.00179057,3969.7,3969.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761756670079,0.35589057,3969.7,3969.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756670275,0.5641,3969.3,3969.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761756670881,0.5641,3969.2,3969.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761756672076,0.9104,3969.2,3969.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761756672581,0.9104,3969.2,3969.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761756672777,0.5641,3969.2,3969.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761756673870,0.5641,3969.2,3969.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761756674380,0.3463,3969.5,3969.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761756674581,0.00179057,3969.7,3969.6,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1761756674773,0.3463,3970.8,3969.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761756674774,0.3463,3970.8,3970.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761756674975,0.6797,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756675582,0.6797,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756675887,0.68176774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756676682,1.02806774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756676876,0.3334,3969.9,3969.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761756677181,0.6797,3969.6,3969.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761756677386,1.026,3969.6,3969.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761756677584,0.6797,3969.6,3969.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761756677782,0.3463,3969.6,3969.5,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1761756677987,0.3463,3969.8,3969.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756678184,0.6797,3969.8,3969.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756678390,0.6797,3969.6,3969.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761756678594,1.026,3969.6,3969.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761756678787,1.026,3969.6,3969.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761756678788,0.6797,3969.6,3969.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761756678994,1.02806774,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756679190,0.68176774,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756679487,0.68176774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756679488,0.34836774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756679992,1.02806774,3970.2,3970.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761756680195,1.02806774,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756680491,0.68176774,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756680887,0.00206774,3970.2,3970.1,1.70199]
["bitfinex-derivatives","ETHF0:USTF0",1761756682788,0.34836774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756682988,0.34836774,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756682989,1.02806774,3970.2,3970.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761756683404,0.00206774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756684302,0.34836774,3970.2,3970.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761756684498,0.34836774,3970.2,3970.1,1.70199]
["bitfinex-derivatives","ETHF0:USTF0",1761756685211,0.00206774,3970.2,3970.1,1.70199]
["bitfinex-derivatives","ETHF0:USTF0",1761756687204,0.3036,3971.4,3970.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761756687410,0.3036,3971.4,3971.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761756687606,0.6072,3971.4,3971.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761756687801,0.9108,3971.4,3971.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761756688211,0.91280126,3971.4,3971.3,0.50707183]
["bitfinex-derivatives","ETHF0:USTF0",1761756688413,0.60920126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756688915,0.00200126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756689112,0.30560126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756690198,0.60920126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756690512,0.00200126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756690813,0.30560126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756691899,0.30560126,3971.4,3971.3,1.61442183]
["bitfinex-derivatives","ETHF0:USTF0",1761756692100,0.00200126,3971.4,3971.3,1.61442183]
["bitfinex-derivatives","ETHF0:USTF0",1761756692916,0.30560126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756693616,0.00200126,3971.4,3971.3,1.16117183]
["bitfinex-derivatives","ETHF0:USTF0",1761756695615,0.00200126,3971.4,3971.3,1.61442183]
["bitfinex-derivatives","ETHF0:USTF0",1761756700815,0.09475,3972.2,3972.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761756701521,0.2481,3971.6,3971.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761756701712,0.7443,3971.6,3971.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756702421,0.4962,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756702623,0.4962,3971.6,3971.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761756702819,0.2481,3972.0,3971.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761756702820,0.4962,3972.0,3971.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761756703124,0.2481,3971.6,3971.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761756703325,0.4962,3971.6,3971.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761756703821,0.7443,3971.6,3971.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756704325,0.7443,3971.6,3971.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761756704621,0.7443,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756704622,0.4962,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756706528,0.7443,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756707428,0.4962,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756708526,0.7443,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756709223,0.7443,3971.6,3971.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761756709420,0.7443,3971.4,3971.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761756711533,0.4962,3971.4,3971.3,0.81897183]
["bitfinex-derivatives","ETHF0:USTF0",1761756712034,0.7443,3971.4,3971.3,0.47937183]
["bitfinex-derivatives","ETHF0:USTF0",1761756712931,0.7443,3971.4,3971.3,0.81897183]
["bitfinex-derivatives","ETHF0:USTF0",1761756713323,0.7443,3971.4,3971.3,0.47937183]
["bitfinex-derivatives","ETHF0:USTF0",1761756713517,0.7443,3971.4,3971.3,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761756716425,0.8195,3971.4,3971.3,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761756716728,0.2481,3970.6,3970.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756716937,0.7443,3970.4,3970.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756717233,0.4962,3970.4,3970.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761756717823,0.4962,3970.4,3970.3,0.81908042]
["bitfinex-derivatives","ETHF0:USTF0",1761756718030,0.4962,3971.1,3971.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761756718835,0.4962,3971.1,3971.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761756719532,0.4962,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756719934,0.7443,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756720329,0.7443,3971.6,3971.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761756720524,0.4962,3971.6,3971.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761756720832,0.7443,3971.2,3971.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756721028,0.2481,3970.9,3970.3,0.47948042]
["bitfinex-derivatives","ETHF0:USTF0",1761756721231,0.4962,3970.4,3970.3,0.81908042]
["bitfinex-derivatives","ETHF0:USTF0",1761756721732,0.4962,3970.4,3970.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1761756721733,0.7443,3970.4,3970.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1761756721932,0.97845503,3970.4,3970.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1761756722132,0.7443,3970.4,3970.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1761756723036,0.7443,3969.8,3969.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756723935,0.7443,3969.8,3969.7,0.4792635]
["bitfinex-derivatives","ETHF0:USTF0",1761756724530,0.7443,3969.8,3969.7,0.0023635]
["bitfinex-derivatives","ETHF0:USTF0",1761756725439,0.4962,3970.1,3970.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761756725935,0.4962,3970.1,3970.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761756726132,2.36599492,3973.0,3970.1,0.01875742]
["bitfinex-derivatives","ETHF0:USTF0",1761756726328,2.521,3972.9,3970.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761756726639,2.521,3973.8,3970.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761756726936,2.521,3973.8,3970.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761756727239,2.52310894,3973.8,3970.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761756727440,2.75071736,3973.8,3970.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761756727630,0.22971736,3973.8,3970.5,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1761756728231,0.22971736,3973.8,3970.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756728430,0.22971736,3973.8,3971.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761756729337,0.22971736,3973.8,3972.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761756730131,0.6887,3972.2,3972.1,1.13015139]
["bitfinex-derivatives","ETHF0:USTF0",1761756730640,0.3041,3972.2,3972.1,1.90405139]
["bitfinex-derivatives","ETHF0:USTF0",1761756730830,0.6887,3972.3,3972.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761756731130,0.3041,3972.3,3972.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761756731333,0.3846,3973.7,3972.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761756733339,0.3715,3972.9,3972.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761756733635,0.3715,3973.2,3972.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761756733840,0.3715,3973.2,3973.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761756734035,0.3715,3973.2,3973.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761756734036,0.743,3973.6,3973.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761756734437,1.1145,3973.6,3973.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761756735234,0.743,3973.1,3973.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761756735439,1.1145,3973.1,3973.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761756735640,0.743,3973.1,3973.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761756735840,0.60121736,3973.8,3973.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761756736341,0.3715,3973.2,3973.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761756736639,0.743,3973.2,3973.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761756736837,0.743,3973.2,3973.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761756737138,0.3715,3973.2,3973.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761756737634,0.22971736,3973.8,3973.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761756737836,0.3715,3973.6,3973.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761756738034,1.1145,3972.8,3972.7,0.0031831]
["bitfinex-derivatives","ETHF0:USTF0",1761756738528,1.1145,3972.8,3972.7,0.6724831]
["bitfinex-derivatives","ETHF0:USTF0",1761756738728,1.1145,3972.8,3972.7,0.0031831]
["bitfinex-derivatives","ETHF0:USTF0",1761756739037,1.1145,3972.8,3972.7,0.6724831]
["bitfinex-derivatives","ETHF0:USTF0",1761756739836,1.1897,3972.8,3972.7,0.0031831]
["bitfinex-derivatives","ETHF0:USTF0",1761756740742,1.1113,3972.2,3971.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761756741739,1.1113,3972.2,3972.1,0.47130755]
["bitfinex-derivatives","ETHF0:USTF0",1761756743236,1.1865,3972.2,3972.1,0.47130755]
["bitfinex-derivatives","ETHF0:USTF0",1761756743433,1.1113,3972.2,3972.1,0.47130755]
["bitfinex-derivatives","ETHF0:USTF0",1761756744140,1.1113,3972.2,3972.1,1.14060755]
["bitfinex-derivatives","ETHF0:USTF0",1761756744337,1.1113,3972.2,3972.1,0.47130755]
["bitfinex-derivatives","ETHF0:USTF0",1761756745536,1.1113,3972.2,3972.1,1.14060755]
["bitfinex-derivatives","ETHF0:USTF0",1761756745842,1.1113,3972.2,3972.1,1.59240755]
["bitfinex-derivatives","ETHF0:USTF0",1761756745843,0.743,3972.2,3972.1,1.59240755]
["bitfinex-derivatives","ETHF0:USTF0",1761756747042,1.1113,3972.2,3972.1,1.59240755]
["bitfinex-derivatives","ETHF0:USTF0",1761756748144,1.1113,3972.2,3972.1,0.47130755]
["bitfinex-derivatives","ETHF0:USTF0",1761756748341,1.1049,3971.4,3971.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761756748537,1.1049,3971.1,3971.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761756748737,1.1049,3971.1,3971.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761756749139,0.7366,3971.1,3971.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761756749340,0.7366,3971.1,3971.0,1.39507388]
["bitfinex-derivatives","ETHF0:USTF0",1761756749840,0.7366,3971.1,3971.0,1.82487388]
["bitfinex-derivatives","ETHF0:USTF0",1761756750041,0.96470514,3971.1,3971.0,1.82487388]
["bitfinex-derivatives","ETHF0:USTF0",1761756750241,1.33300514,3971.1,3971.0,0.00287388]
["bitfinex-derivatives","ETHF0:USTF0",1761756750742,1.40820514,3971.1,3971.0,0.00287388]
["bitfinex-derivatives","ETHF0:USTF0",1761756751045,1.1049,3970.4,3970.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761756751547,0.7366,3970.4,3970.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761756752038,1.1049,3970.1,3969.7,0.66474491]
["bitfinex-derivatives","ETHF0:USTF0",1761756752239,0.00201059,3970.4,3969.7,0.45382525]
["bitfinex-derivatives","ETHF0:USTF0",1761756752240,0.3683,3969.8,3969.7,0.45382525]
["bitfinex-derivatives","ETHF0:USTF0",1761756752542,0.7366,3969.8,3969.7,1.12312525]
["bitfinex-derivatives","ETHF0:USTF0",1761756752844,0.7366,3969.8,3969.7,0.67132525]
["bitfinex-derivatives","ETHF0:USTF0",1761756752845,1.1049,3969.8,3969.7,0.67132525]
["bitfinex-derivatives","ETHF0:USTF0",1761756753038,1.1049,3969.8,3969.7,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1761756753235,0.7366,3969.8,3969.7,1.12312525]
["bitfinex-derivatives","ETHF0:USTF0",1761756753436,1.1049,3969.8,3969.7,0.67132525]
["bitfinex-derivatives","ETHF0:USTF0",1761756753635,1.1801,3969.8,3969.7,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1761756753839,1.1049,3969.8,3969.7,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1761756754644,0.00201059,3970.4,3968.9,0.86474038]
["bitfinex-derivatives","ETHF0:USTF0",1761756754645,1.0989,3969.1,3968.9,0.86474038]
["bitfinex-derivatives","ETHF0:USTF0",1761756754835,0.7326,3968.4,3968.3,1.9998272]
["bitfinex-derivatives","ETHF0:USTF0",1761756755036,0.7326,3968.4,3968.3,2.4516272]
["bitfinex-derivatives","ETHF0:USTF0",1761756755338,1.0989,3968.2,3968.1,1.3305272]
["bitfinex-derivatives","ETHF0:USTF0",1761756755744,1.0989,3968.2,3968.1,1.33250739]
["bitfinex-derivatives","ETHF0:USTF0",1761756755944,1.0989,3968.2,3968.1,2.00180739]
["bitfinex-derivatives","ETHF0:USTF0",1761756756444,0.7326,3968.2,3968.1,2.00180739]
["bitfinex-derivatives","ETHF0:USTF0",1761756756841,1.0989,3968.2,3968.1,2.00180739]
["bitfinex-derivatives","ETHF0:USTF0",1761756757043,1.0989,3968.2,3968.1,1.33250739]
["bitfinex-derivatives","ETHF0:USTF0",1761756757237,1.32298116,3968.2,3968.1,1.33250739]
["bitfinex-derivatives","ETHF0:USTF0",1761756757442,1.32298116,3968.2,3968.1,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761756758545,1.39898116,3968.2,3968.1,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761756758849,1.32298116,3968.2,3968.1,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761756759350,1.39898116,3968.2,3968.1,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761756760546,1.0012,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761756761052,1.0772,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761756761344,1.0012,3967.9,3967.8,0.02769935]
["bitfinex-derivatives","ETHF0:USTF0",1761756764637,0.3324,3966.9,3966.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761756764842,0.6648,3966.6,3966.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761756765043,0.9972,3966.6,3966.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761756765446,0.9972,3966.6,3966.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761756765646,1.00012455,3966.6,3966.5,0.95942726]
["bitfinex-derivatives","ETHF0:USTF0",1761756765851,1.00012455,3966.6,3966.5,0.68832726]
["bitfinex-derivatives","ETHF0:USTF0",1761756767354,1.00012455,3966.6,3966.5,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761756768650,0.4501,3964.6,3964.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761756768853,0.4501,3965.4,3965.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761756769250,0.8831,3965.4,3965.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756769456,1.4884,3965.4,3965.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756769751,1.10416287,3965.4,3965.3,1.15916175]
["bitfinex-derivatives","ETHF0:USTF0",1761756769949,0.22106287,3965.4,3965.3,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1761756770150,1.4884,3965.4,3965.3,1.15916175]
["bitfinex-derivatives","ETHF0:USTF0",1761756770357,1.4884,3965.4,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756770855,1.71161461,3965.4,3965.3,0.68936175]
["bitfinex-derivatives","ETHF0:USTF0",1761756771854,1.71161461,3965.4,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756772747,1.71161461,3965.4,3965.3,0.68936175]
["bitfinex-derivatives","ETHF0:USTF0",1761756774358,1.71161461,3965.4,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756774655,1.10631461,3965.4,3965.3,1.15916175]
["bitfinex-derivatives","ETHF0:USTF0",1761756775253,1.4884,3965.8,3965.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756775557,1.4884,3965.6,3965.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761756775948,0.8831,3965.6,3965.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761756776556,1.11484777,3965.6,3965.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761756776965,0.6053,3966.3,3965.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761756777162,0.4501,3965.7,3965.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756778152,0.6053,3966.3,3965.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761756778352,0.8831,3966.3,3966.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756778553,0.4501,3966.3,3966.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756779054,0.22625273,3966.3,3966.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756779360,0.88602455,3966.6,3966.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761756779954,0.45302455,3966.6,3966.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761756780255,0.23191822,3966.6,3966.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761756781456,0.68201822,3966.6,3966.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761756781960,1.11501822,3966.6,3966.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1761756782153,0.4501,3966.2,3966.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756782352,0.8831,3966.2,3966.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756782548,1.4884,3965.9,3965.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756782751,0.1891,3966.5,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756782752,0.4501,3965.4,3965.3,0.47306175]
["bitfinex-derivatives","ETHF0:USTF0",1761756782952,0.8831,3965.4,3965.3,0.47306175]
["bitfinex-derivatives","ETHF0:USTF0",1761756783152,0.8831,3965.4,3965.3,1.15916175]
["bitfinex-derivatives","ETHF0:USTF0",1761756784449,0.8831,3965.4,3965.3,0.68936175]
["bitfinex-derivatives","ETHF0:USTF0",1761756784450,1.4884,3965.4,3965.3,0.68936175]
["bitfinex-derivatives","ETHF0:USTF0",1761756784858,0.8831,3965.4,3965.3,1.15916175]
["bitfinex-derivatives","ETHF0:USTF0",1761756785061,0.8831,3965.4,3965.3,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1761756786059,1.4884,3965.4,3965.3,1.15916175]
["bitfinex-derivatives","ETHF0:USTF0",1761756787158,0.8831,3965.4,3965.3,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1761756788175,1.4884,3965.8,3965.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756788357,1.56725233,3965.8,3965.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761756788558,1.56725233,3965.8,3965.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761756789857,0.07885233,3965.8,3965.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756790370,0.52895233,3965.8,3965.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756790760,1.42165233,3965.8,3965.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761756791063,1.3202,3965.4,3965.3,0.61016175]
["bitfinex-derivatives","ETHF0:USTF0",1761756791367,0.90935233,3965.4,3965.3,1.44196175]
["bitfinex-derivatives","ETHF0:USTF0",1761756791767,1.39015233,3965.4,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756792371,0.90935233,3965.4,3965.3,0.97266175]
["bitfinex-derivatives","ETHF0:USTF0",1761756793461,1.39015233,3965.4,3965.3,0.97266175]
["bitfinex-derivatives","ETHF0:USTF0",1761756794471,1.81079235,3965.4,3965.3,0.97266175]
["bitfinex-derivatives","ETHF0:USTF0",1761756794663,2.29159235,3965.4,3965.3,0.56926175]
["bitfinex-derivatives","ETHF0:USTF0",1761756794866,2.29159235,3965.4,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756795369,1.39015233,3965.4,3965.3,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761756795677,1.81367342,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756795974,1.41067342,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756796560,0.98317342,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756797466,0.98403042,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756797665,0.07885233,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756798471,0.98403042,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756801466,0.07885233,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756802272,0.98403042,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756803075,0.07885233,3965.4,3965.3,1.35496175]
["bitfinex-derivatives","ETHF0:USTF0",1761756803572,0.90517809,3965.7,3965.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761756803774,0.90517809,3965.7,3965.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756804380,0.23191822,3966.6,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756804381,0.90517809,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756804872,1.80308621,3966.5,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756804873,0.90517809,3966.3,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756805070,0.395,3966.3,3966.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756805275,1.30079342,3966.3,3966.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756805773,1.69319342,3966.3,3966.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756806181,0.7874,3966.3,3966.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756807373,1.3471,3966.1,3966.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761756807767,1.30063888,3966.1,3966.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761756808078,0.90563888,3966.1,3966.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761756808278,1.69303888,3966.2,3966.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756808577,1.3471,3966.2,3966.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761756808778,1.3471,3966.2,3966.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761756809176,0.7874,3966.2,3966.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756810183,1.3471,3966.2,3966.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756810475,0.3924,3966.1,3965.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761756810679,1.3471,3965.8,3965.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761756812977,0.7874,3965.6,3965.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761756813180,1.3471,3965.6,3965.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761756813381,1.35907711,3965.8,3965.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761756813586,1.35907711,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756813781,1.75407711,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756814082,2.14647711,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756814273,1.35907711,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756814470,1.75407711,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756815175,1.35907711,3965.8,3965.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756815369,1.75407711,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756815578,1.83292228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756816881,2.22532228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756817080,2.78502228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756817585,2.22532228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756819390,2.78502228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756821088,2.22532228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756822893,1.83292228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756823492,2.20762228,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756824696,0.90626922,3965.9,3965.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761756824993,0.90626922,3966.0,3965.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756825194,0.90626922,3966.1,3966.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761756825394,0.07883212,3966.1,3966.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761756825590,1.35907711,3966.3,3966.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761756825787,0.07883168,3966.3,3966.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756825996,0.90613397,3966.3,3966.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756827597,0.07882807,3966.3,3966.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756828896,0.07882807,3966.3,3966.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761756829094,1.35907711,3966.5,3966.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756829397,1.43790488,3966.5,3966.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756830500,0.07882777,3966.5,3966.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756830701,0.00292455,3966.6,3966.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761756830892,0.00292455,3966.6,3966.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761756831099,0.00292455,3966.6,3966.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761756831293,0.90589767,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756831998,1.15926039,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756832313,0.00295093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756833010,0.40755093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756833202,1.23605093,3967.7,3967.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761756833402,0.78225093,3967.7,3967.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761756833801,0.78225093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756837804,0.00295093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756839406,0.40755093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756839608,0.78225093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756839793,1.23605093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756839993,0.78225093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756841209,0.00295093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756843103,0.78225093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756843706,0.40755093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756843905,0.00295093,3967.7,3967.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756845617,0.2551632,3969.1,3969.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761756845914,1.31049767,3969.6,3969.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761756846107,0.90589767,3969.7,3969.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756846308,0.90589767,3970.0,3969.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756846518,0.00235654,3970.0,3969.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761756847109,0.66150852,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756847415,0.40695654,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756848114,1.23545654,3970.0,3969.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761756848418,1.2331,3969.9,3969.8,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1761756848612,1.2331,3969.9,3969.8,0.91508369]
["bitfinex-derivatives","ETHF0:USTF0",1761756848819,0.00235654,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756849215,0.40695654,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756849720,0.78165654,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756849909,0.40695654,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756850317,0.78165654,3970.0,3969.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761756851013,0.6907,3969.3,3969.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761756851616,0.6907,3969.3,3969.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761756851821,0.6907,3969.3,3969.2,1.20649828]
["bitfinex-derivatives","ETHF0:USTF0",1761756852019,1.1737,3969.3,3969.2,1.20649828]
["bitfinex-derivatives","ETHF0:USTF0",1761756852316,0.8109,3969.6,3969.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761756852518,1.14935654,3970.0,3969.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761756852713,1.14935654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756852916,0.66635654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756853222,1.147,3969.6,3969.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761756853522,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756854026,1.147,3969.3,3969.2,0.34589828]
["bitfinex-derivatives","ETHF0:USTF0",1761756854226,1.147,3969.3,3969.2,0.68559828]
["bitfinex-derivatives","ETHF0:USTF0",1761756854614,1.147,3969.3,3969.2,1.19579828]
["bitfinex-derivatives","ETHF0:USTF0",1761756855828,1.147,3969.3,3969.2,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1761756857814,1.35907711,3969.7,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756857815,0.3279,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756858219,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756858721,0.664,3969.9,3969.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756859026,0.664,3969.6,3969.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761756859230,0.00235654,3970.0,3969.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761756859525,0.00235654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756860522,0.90825421,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756861027,1.14935654,3970.0,3969.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761756861219,1.14935654,3970.0,3969.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761756861733,1.14935654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756862823,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756863023,0.664,3969.6,3969.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756863024,1.147,3969.6,3969.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756863721,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756863918,0.3279,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756864729,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756865116,1.147,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756865317,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756866130,0.33025654,3970.0,3969.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761756866335,1.14935654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756867219,0.66635654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756868027,0.3279,3969.6,3969.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761756868234,0.664,3969.6,3969.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761756868623,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756869326,1.147,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756869523,1.147,3969.6,3969.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756870032,1.147,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756872217,0.664,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756873031,1.147,3969.6,3969.2,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1761756873330,1.147,3969.3,3969.2,0.68559828]
["bitfinex-derivatives","ETHF0:USTF0",1761756873725,1.147,3969.3,3969.2,1.19579828]
["bitfinex-derivatives","ETHF0:USTF0",1761756874125,0.664,3969.3,3969.2,1.19579828]
["bitfinex-derivatives","ETHF0:USTF0",1761756874326,0.19115654,3970.0,3969.2,1.19579828]
["bitfinex-derivatives","ETHF0:USTF0",1761756874327,0.90119824,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756874531,0.97996439,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756874733,0.07876615,3969.6,3969.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761756875238,1.22909824,3969.7,3969.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756875429,0.40666587,3969.7,3969.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756875929,0.905403,3969.7,3969.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761756876136,0.905403,3969.7,3969.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761756876327,1.36143365,3970.0,3969.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761756876529,1.36143365,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756876929,0.00235654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756878134,1.14935654,3970.0,3969.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761756878435,1.14935654,3970.0,3969.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761756878839,1.14935654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756879139,0.66635654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756880230,0.00235654,3970.0,3969.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761756883146,1.97867819,3970.0,3969.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761756883336,1.53717819,3970.0,3969.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761756883635,1.53717819,3970.0,3969.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761756883636,0.3348,3969.6,3969.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761756883846,0.3348,3969.6,3969.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761756884229,0.3348,3969.6,3969.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761756885337,0.90481857,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756885533,1.23961857,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756886041,1.53421857,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756886239,1.97571857,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756886543,1.1496651,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756887145,1.0709,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756888249,1.14966518,3969.7,3969.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756888441,1.69202786,3969.9,3969.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756888746,2.42812786,3969.9,3969.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756889244,1.98662786,3969.9,3969.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756889445,2.42812786,3969.9,3969.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756889645,1.14966594,3969.9,3969.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756890242,0.3348,3969.6,3969.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761756890454,0.6294,3969.3,3969.2,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1761756890643,0.6294,3969.3,3969.2,0.34639828]
["bitfinex-derivatives","ETHF0:USTF0",1761756890845,0.70817366,3969.3,3969.2,0.64009828]
["bitfinex-derivatives","ETHF0:USTF0",1761756891143,0.41357366,3969.3,3969.2,1.07209828]
["bitfinex-derivatives","ETHF0:USTF0",1761756892152,0.3348,3969.3,3969.2,1.07209828]
["bitfinex-derivatives","ETHF0:USTF0",1761756892350,1.0709,3969.3,3969.2,0.77839828]
["bitfinex-derivatives","ETHF0:USTF0",1761756892540,2.05526801,3969.3,3969.2,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1761756892744,1.14967976,3969.3,3969.2,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1761756892947,0.3348,3968.6,3968.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761756893143,0.6294,3968.1,3968.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761756893442,0.6294,3968.1,3968.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761756893660,0.6294,3968.5,3968.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756894043,1.0709,3968.5,3968.4,1.07302461]
["bitfinex-derivatives","ETHF0:USTF0",1761756894552,1.97550645,3968.5,3968.4,1.07302461]
["bitfinex-derivatives","ETHF0:USTF0",1761756895337,1.0709,3968.5,3968.4,1.07302461]
["bitfinex-derivatives","ETHF0:USTF0",1761756897352,0.6294,3968.5,3968.4,1.07302461]
["bitfinex-derivatives","ETHF0:USTF0",1761756898656,1.0709,3968.5,3968.4,1.07302461]
["bitfinex-derivatives","ETHF0:USTF0",1761756898858,1.0709,3968.5,3968.4,0.77932461]
["bitfinex-derivatives","ETHF0:USTF0",1761756899153,1.0709,3968.5,3968.4,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1761756899154,1.1662,3968.5,3968.4,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1761756899551,1.0709,3967.7,3967.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761756899754,0.6294,3967.7,3967.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756900057,0.6294,3968.0,3967.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756900257,0.3348,3967.6,3967.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761756900457,0.24454029,3968.0,3967.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761756900657,1.0709,3968.0,3967.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761756900851,1.0709,3968.0,3967.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756901159,0.6294,3968.0,3967.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756901753,0.6294,3967.6,3967.5,0.53060828]
["bitfinex-derivatives","ETHF0:USTF0",1761756902156,1.0709,3967.6,3967.5,0.00300828]
["bitfinex-derivatives","ETHF0:USTF0",1761756904964,0.4415,3967.4,3966.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756905155,0.6294,3967.7,3967.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761756905350,0.6294,3967.7,3967.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756905955,0.3348,3967.7,3967.6,1.07215842]
["bitfinex-derivatives","ETHF0:USTF0",1761756906348,0.4415,3968.0,3967.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761756906554,0.3348,3968.0,3967.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761756907067,1.0709,3968.0,3967.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761756907269,1.0709,3967.7,3967.6,0.34645842]
["bitfinex-derivatives","ETHF0:USTF0",1761756907474,1.0709,3967.7,3967.6,0.00195842]
["bitfinex-derivatives","ETHF0:USTF0",1761756908388,0.1886,3968.0,3967.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761756908389,1.0709,3967.1,3967.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761756908980,0.6294,3966.6,3966.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761756909180,1.0709,3967.0,3966.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761756909375,0.00226586,3967.0,3966.9,0.64038679]
["bitfinex-derivatives","ETHF0:USTF0",1761756910385,0.00226586,3967.0,3966.9,1.06748679]
["bitfinex-derivatives","ETHF0:USTF0",1761756910682,0.97556586,3967.0,3966.9,0.00218679]
["bitfinex-derivatives","ETHF0:USTF0",1761756911180,0.97556586,3967.0,3966.9,0.74138679]
["bitfinex-derivatives","ETHF0:USTF0",1761756911376,1.02246586,3967.0,3966.9,0.00218679]
["bitfinex-derivatives","ETHF0:USTF0",1761756912884,1.09846586,3967.0,3966.9,0.00218679]
["bitfinex-derivatives","ETHF0:USTF0",1761756913194,0.9603,3966.6,3966.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756913383,0.2753,3966.1,3966.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761756913586,0.9603,3966.1,3966.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761756913986,0.9603,3966.1,3966.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761756914187,0.9603,3966.1,3966.0,1.15805984]
["bitfinex-derivatives","ETHF0:USTF0",1761756914390,0.9603,3966.1,3966.0,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761756914586,0.9603,3966.1,3966.0,0.70695984]
["bitfinex-derivatives","ETHF0:USTF0",1761756914787,0.9603,3966.1,3966.0,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1761756915384,0.1031,3966.5,3964.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761756915385,0.2753,3964.9,3964.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761756915589,0.9603,3965.5,3965.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756915883,0.5625,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756916189,0.2753,3965.1,3965.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761756916491,0.2753,3965.1,3965.0,0.71139964]
["bitfinex-derivatives","ETHF0:USTF0",1761756916690,0.2753,3965.4,3965.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756916888,0.5625,3965.4,3965.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756917089,0.9603,3965.4,3965.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756917489,0.9603,3965.4,3965.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756918297,0.9603,3965.4,3963.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761756918298,0.9603,3964.4,3964.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756918488,0.6731,3964.9,3964.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761756918687,0.5625,3964.6,3964.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761756918892,0.5625,3964.6,3964.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761756919093,0.2753,3964.9,3964.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761756919297,0.2753,3964.9,3964.8,0.97503756]
["bitfinex-derivatives","ETHF0:USTF0",1761756919597,0.9603,3964.9,3964.8,0.97503756]
["bitfinex-derivatives","ETHF0:USTF0",1761756920190,0.9603,3964.9,3964.8,0.00193756]
["bitfinex-derivatives","ETHF0:USTF0",1761756920591,0.9603,3964.9,3964.8,0.97503756]
["bitfinex-derivatives","ETHF0:USTF0",1761756920785,0.1611,3965.5,3964.8,0.97503756]
["bitfinex-derivatives","ETHF0:USTF0",1761756920786,0.3978,3965.2,3964.8,0.97503756]
["bitfinex-derivatives","ETHF0:USTF0",1761756920991,0.5625,3965.2,3965.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756921494,0.6731,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756921697,0.9603,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756922098,0.5625,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756923002,0.9603,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756923296,0.2753,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756923698,0.9603,3965.1,3965.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761756924003,0.5625,3965.1,3965.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761756924203,0.9603,3965.5,3965.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756924894,0.5625,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756925595,0.9603,3965.5,3965.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756925894,0.9603,3965.5,3965.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761756925895,0.2753,3965.1,3965.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761756926095,0.5625,3965.1,3965.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761756926395,0.2753,3965.4,3965.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761756926594,0.2753,3965.4,3965.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756927289,0.2753,3965.1,3965.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761756927492,0.9603,3965.6,3965.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761756927693,1.17812746,3965.9,3965.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761756927897,1.17812746,3965.9,3965.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756927898,0.2753,3965.9,3965.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756928201,0.9603,3965.9,3965.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756928395,1.86312746,3965.9,3965.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756928699,1.19775267,3965.9,3965.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756928892,1.19775267,3965.9,3965.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756929090,0.5625,3965.6,3965.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761756929296,0.5625,3965.6,3965.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761756929697,0.5625,3965.6,3965.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1761756931008,0.23745267,3965.9,3965.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756931306,0.9603,3966.3,3966.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756931609,0.79957647,3966.3,3966.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756932305,0.87842025,3966.3,3966.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756933298,0.79957647,3966.3,3966.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756935105,0.51237647,3966.3,3966.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756935308,0.51237647,3966.3,3966.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761756935309,0.90108729,3966.6,3966.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761756935507,1.17638729,3966.7,3966.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756935705,1.54241573,3966.7,3966.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756936207,0.5625,3966.7,3966.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756936603,0.9603,3966.7,3966.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756938707,0.2753,3966.7,3966.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756939013,0.63025954,3967.0,3966.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756939014,2.09384683,3967.0,3966.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756939311,2.17266967,3967.0,3966.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761756939713,2.17266967,3967.0,3966.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761756939904,2.17266967,3967.0,3966.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761756940913,2.17266967,3967.0,3966.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761756942108,1.27158238,3967.0,3966.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761756942413,1.19275954,3967.0,3966.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761756944018,1.19275954,3967.0,3966.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761756944019,0.23245954,3967.0,3966.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761756944318,0.90108729,3967.8,3967.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761756944518,0.59241199,3967.8,3967.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761756944711,1.19966621,3967.8,3967.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761756944913,1.19966621,3967.8,3967.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761756945316,2.10402863,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756945706,1.12332069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756949530,0.75172069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756950322,1.12332069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756950522,0.75172069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756951213,1.12332069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756951517,0.75172069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756952122,0.50622069,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756952519,0.00246647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756956924,0.51606647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756957124,0.27056647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756957428,0.00246647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756959529,0.00246647,3967.8,3967.7,0.9906867]
["bitfinex-derivatives","ETHF0:USTF0",1761756959725,0.00246647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756959922,0.27056647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756960125,0.88766647,3967.8,3967.7,0.9146867]
["bitfinex-derivatives","ETHF0:USTF0",1761756961725,0.88766647,3967.8,3966.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761756961726,0.1554,3967.5,3966.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761756961922,0.4235,3966.5,3966.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761756962124,0.1554,3967.0,3966.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761756962326,0.7951,3966.5,3966.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761756962624,1.0406,3966.5,3966.4,0.52806737]
["bitfinex-derivatives","ETHF0:USTF0",1761756963223,1.0406,3966.5,3966.4,0.00196737]
["bitfinex-derivatives","ETHF0:USTF0",1761756963829,0.3716,3965.4,3964.8,1.22138985]
["bitfinex-derivatives","ETHF0:USTF0",1761756964022,0.8852,3965.4,3965.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761756964727,0.96404546,3965.4,3965.3,0.28933719]
["bitfinex-derivatives","ETHF0:USTF0",1761756964931,2.32269425,3965.4,3965.3,0.28933719]
["bitfinex-derivatives","ETHF0:USTF0",1761756965234,1.20374814,3965.4,3965.3,0.28933719]
["bitfinex-derivatives","ETHF0:USTF0",1761756965433,2.56239693,3965.4,3965.3,0.28933719]
["bitfinex-derivatives","ETHF0:USTF0",1761756966130,1.20374814,3965.4,3965.3,0.28933719]
["bitfinex-derivatives","ETHF0:USTF0",1761756966334,1.20374814,3965.4,3965.3,0.00303719]
["bitfinex-derivatives","ETHF0:USTF0",1761756967130,2.10699398,3965.4,3965.3,0.00303719]
["bitfinex-derivatives","ETHF0:USTF0",1761756967334,2.02814852,3965.4,3965.3,0.00303719]
["bitfinex-derivatives","ETHF0:USTF0",1761756967536,1.20376217,3965.4,3965.3,0.00303719]
["bitfinex-derivatives","ETHF0:USTF0",1761756968429,0.7951,3964.5,3964.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761756968629,1.0406,3964.5,3964.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761756969232,0.6397,3964.5,3964.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761756969431,0.00185984,3964.5,3964.4,0.86412341]
["bitfinex-derivatives","ETHF0:USTF0",1761756969632,1.04245984,3964.5,3964.4,0.00192341]
["bitfinex-derivatives","ETHF0:USTF0",1761756971136,0.9951,3964.0,3963.9,0.46712798]
["bitfinex-derivatives","ETHF0:USTF0",1761756971526,0.9951,3964.0,3963.9,1.24662798]
["bitfinex-derivatives","ETHF0:USTF0",1761756971527,0.4982,3964.0,3963.9,1.24662798]
["bitfinex-derivatives","ETHF0:USTF0",1761756971725,0.15725984,3964.5,3964.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756971928,0.2471,3964.1,3964.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761756972135,0.8153,3964.1,3964.0,0.45914222]
["bitfinex-derivatives","ETHF0:USTF0",1761756973938,0.8153,3964.1,3964.0,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1761756975232,0.5854,3964.1,3964.0,0.45914222]
["bitfinex-derivatives","ETHF0:USTF0",1761756975436,0.5854,3964.1,3964.0,0.75284222]
["bitfinex-derivatives","ETHF0:USTF0",1761756975933,0.3383,3964.1,3964.0,0.75284222]
["bitfinex-derivatives","ETHF0:USTF0",1761756976331,0.5854,3964.1,3964.0,0.75284222]
["bitfinex-derivatives","ETHF0:USTF0",1761756976532,0.8153,3964.1,3964.0,0.45914222]
["bitfinex-derivatives","ETHF0:USTF0",1761756977244,0.5854,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761756977537,0.5854,3962.9,3962.8,0.77573468]
["bitfinex-derivatives","ETHF0:USTF0",1761756977739,0.8153,3963.4,3963.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756978330,0.8153,3963.4,3963.3,0.45945899]
["bitfinex-derivatives","ETHF0:USTF0",1761756979435,0.5854,3963.8,3963.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756979636,0.3383,3963.8,3963.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756980027,0.4804,3964.0,3963.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756980337,0.7275,3964.0,3963.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756981039,0.9574,3964.0,3963.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756981935,0.2471,3963.6,3963.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756982436,0.8153,3963.4,3963.3,0.00265899]
["bitfinex-derivatives","ETHF0:USTF0",1761756984730,0.8153,3963.4,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761756984731,0.8153,3962.9,3962.8,0.02257569]
["bitfinex-derivatives","ETHF0:USTF0",1761756984937,0.3383,3962.8,3961.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761756985735,0.3383,3962.8,3961.8,0.29624341]
["bitfinex-derivatives","ETHF0:USTF0",1761756986139,0.2471,3961.9,3961.8,0.22794341]
["bitfinex-derivatives","ETHF0:USTF0",1761756986339,0.5854,3962.3,3962.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756986943,0.81253467,3962.3,3962.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756987447,1.04243467,3962.3,3962.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756988540,0.5854,3962.2,3962.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761756988744,0.5854,3962.2,3962.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756989649,0.22713467,3962.3,3962.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756989854,0.1421,3962.5,3962.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756990044,0.4804,3962.5,3962.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756990350,0.9574,3962.5,3962.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756990851,1.19095938,3962.5,3962.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756991048,0.96105938,3962.5,3962.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756991545,0.81895938,3962.5,3962.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756991852,0.23355938,3962.5,3962.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756992044,0.3383,3962.8,3962.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756992246,0.3383,3963.0,3962.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761756992442,0.3383,3962.9,3962.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761756992640,1.04172221,3962.9,3962.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761756993044,1.04172221,3962.9,3962.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756993246,0.5854,3963.2,3963.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756993651,0.81113594,3963.2,3963.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761756994153,0.81113594,3963.2,3963.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756994852,1.04103594,3963.2,3962.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761756995047,0.3383,3962.9,3962.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761756995648,0.8153,3962.9,3962.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761756999148,0.3892,3962.5,3962.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761756999352,0.6191,3962.5,3961.8,0.00254341]
["bitfinex-derivatives","ETHF0:USTF0",1761756999661,0.6191,3962.5,3962.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761756999957,0.3383,3962.5,3962.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761757001260,0.6097,3963.0,3962.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761757001657,0.954,3963.0,3962.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761757002552,0.3443,3963.0,3962.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1761757002761,0.90237293,3963.2,3963.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757003059,0.90237293,3963.2,3962.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757003060,0.4604,3962.6,3962.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757003658,0.8047,3962.6,3962.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757003960,0.2399,3962.2,3962.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757004161,0.4604,3962.2,3962.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757004461,0.4604,3962.2,3962.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757004665,0.8047,3962.2,3962.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757005766,1.03563113,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757005767,0.1307,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757006062,0.5911,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757006268,0.9354,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757007167,1.84033113,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757007468,1.9192412,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757008573,1.9192412,3962.5,3962.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757008757,1.01431007,3962.5,3962.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757011167,2.36786947,3962.5,3962.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757011468,2.36786947,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757012366,2.36786947,3962.5,3962.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757013664,0.79381007,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757014065,0.79381007,3962.5,3962.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757014760,0.79381007,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757014961,1.01431007,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757015661,1.46120819,3962.5,3962.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757015861,0.90729812,3962.5,3962.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757016069,0.90729812,3962.5,3962.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761757016269,0.90729812,3962.5,3962.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757016469,0.3443,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757016669,1.25159812,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757016963,1.25159812,3962.5,3962.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757017268,0.9354,3962.5,3962.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757017569,0.9354,3962.5,3961.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757017570,0.7149,3962.0,3961.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757018083,0.7149,3962.0,3961.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757018263,0.9354,3962.0,3961.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757018461,0.9354,3962.0,3961.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761757018667,0.8047,3961.9,3961.8,0.00254341]
["bitfinex-derivatives","ETHF0:USTF0",1761757019164,0.8047,3961.9,3961.8,0.47024341]
["bitfinex-derivatives","ETHF0:USTF0",1761757020472,0.8047,3961.9,3961.8,0.23884341]
["bitfinex-derivatives","ETHF0:USTF0",1761757020667,0.8047,3961.9,3961.8,0.00254341]
["bitfinex-derivatives","ETHF0:USTF0",1761757021265,0.8047,3961.9,3961.8,0.23884341]
["bitfinex-derivatives","ETHF0:USTF0",1761757021468,0.8047,3961.9,3961.8,0.00254341]
["bitfinex-derivatives","ETHF0:USTF0",1761757021770,0.8047,3961.9,3961.8,0.23884341]
["bitfinex-derivatives","ETHF0:USTF0",1761757021973,0.8047,3961.9,3961.8,0.00254341]
["bitfinex-derivatives","ETHF0:USTF0",1761757022472,0.8047,3961.9,3961.8,0.23884341]
["bitfinex-derivatives","ETHF0:USTF0",1761757022971,0.8047,3961.9,3961.8,0.72144341]
["bitfinex-derivatives","ETHF0:USTF0",1761757023166,0.90739843,3962.4,3962.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757023472,0.90739843,3962.6,3962.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757023664,1.3535594,3962.8,3962.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757023665,2.1582594,3962.8,3962.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757023869,2.23716521,3962.8,3962.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757024370,0.07890581,3962.8,3962.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757024576,0.90726468,3962.8,3962.5,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761757024774,0.90726468,3962.8,3962.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761757025165,0.90726468,3962.8,3962.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757026375,1.3535594,3963.0,3962.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757026376,0.90726468,3963.0,3962.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757026866,0.90726468,3963.0,3962.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761757027467,0.90726468,3963.1,3963.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761757027674,1.3535594,3963.3,3963.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761757027972,0.07889036,3963.2,3963.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757028175,0.07889036,3963.2,3963.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761757028679,1.3535594,3963.4,3963.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757028871,1.43244323,3963.4,3963.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761757029066,1.43244323,3963.4,3963.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761757029276,0.3443,3964.3,3963.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761757029470,0.1307,3964.0,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757029671,0.1307,3963.5,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757029979,0.3443,3963.4,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757030181,0.4518,3964.0,3963.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761757030478,0.3211,3963.7,3963.2,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761757030673,0.3211,3963.7,3963.3,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761757031373,0.3211,3963.2,3962.6,0.88528985]
["bitfinex-derivatives","ETHF0:USTF0",1761757031577,0.3211,3963.2,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757031970,0.3211,3963.2,3962.6,0.88528985]
["bitfinex-derivatives","ETHF0:USTF0",1761757032169,0.3211,3963.2,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757032370,0.3211,3963.2,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757032870,0.3211,3963.2,3963.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761757033066,0.3211,3963.2,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757033270,0.3211,3963.2,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757033672,0.3245,3962.9,3962.5,0.92468985]
["bitfinex-derivatives","ETHF0:USTF0",1761757033880,0.3245,3962.9,3962.5,0.88528985]
["bitfinex-derivatives","ETHF0:USTF0",1761757034079,0.3245,3962.9,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757035173,0.3245,3962.9,3962.4,0.88528985]
["bitfinex-derivatives","ETHF0:USTF0",1761757035174,0.3245,3962.9,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757036077,0.3245,3962.7,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757036678,0.3245,3962.9,3962.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761757037064,0.3245,3962.4,3962.3,1.33956985]
["bitfinex-derivatives","ETHF0:USTF0",1761757037266,0.4557,3962.5,3962.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761757037465,0.4557,3962.5,3962.4,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1761757037667,0.4557,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757037977,0.3245,3962.8,3962.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761757038368,0.3245,3962.4,3962.2,0.88528985]
["bitfinex-derivatives","ETHF0:USTF0",1761757038564,0.3245,3962.3,3962.1,1.33958985]
["bitfinex-derivatives","ETHF0:USTF0",1761757038774,0.3245,3962.3,3962.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761757039079,0.3245,3962.9,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757039282,0.3245,3962.9,3962.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761757039593,0.3245,3962.7,3962.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1761757039970,0.3245,3962.4,3962.2,0.89125509]
["bitfinex-derivatives","ETHF0:USTF0",1761757040172,0.3245,3962.3,3962.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761757041283,0.4557,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757042382,0.1312,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757042583,0.3245,3962.8,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757042785,0.4557,3963.0,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757042985,0.3245,3962.9,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757043575,0.4557,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757043776,0.1312,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757044072,0.4557,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757044475,0.3245,3963.3,3963.1,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761757044677,0.3245,3963.3,3963.2,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761757044878,0.4627,3963.5,3963.4,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757045072,0.3245,3962.9,3962.6,3.33543825]
["bitfinex-derivatives","ETHF0:USTF0",1761757045283,0.224,3962.7,3962.6,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1761757045578,0.1312,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757045789,0.4557,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757046080,0.6797,3962.5,3962.1,0.89125509]
["bitfinex-derivatives","ETHF0:USTF0",1761757046290,0.4557,3962.0,3961.9,1.34558509]
["bitfinex-derivatives","ETHF0:USTF0",1761757046473,0.3245,3962.7,3962.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761757046681,0.3245,3962.7,3962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757046978,0.3245,3962.4,3962.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757047387,0.3245,3962.4,3962.3,41.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761757047688,0.3245,3962.9,3962.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761757048189,0.3245,3962.8,3962.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761757048389,0.3245,3962.7,3962.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761757048590,0.3245,3962.7,3962.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761757048779,0.3245,3962.9,3962.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1761757048979,0.3245,3962.9,3962.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757049177,0.3245,3962.9,3962.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761757049590,0.3245,3962.9,3962.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761757049989,0.3245,3962.4,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757050288,0.3245,3962.8,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757051090,0.3245,3962.8,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757051388,0.3245,3962.7,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757051590,0.3245,3962.7,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757051986,0.4557,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757052186,0.4557,3963.0,3962.5,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1761757052187,0.5485,3962.9,3962.3,41.76881291]
["bitfinex-derivatives","ETHF0:USTF0",1761757052386,0.4345,3962.8,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757052591,0.3552,3963.0,3962.4,0.89281291]
["bitfinex-derivatives","ETHF0:USTF0",1761757052783,0.3552,3963.0,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757052986,0.5485,3962.9,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757053186,0.3245,3962.8,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757053387,0.5485,3962.8,3962.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757053689,0.4557,3962.5,3962.4,1.34707291]
["bitfinex-derivatives","ETHF0:USTF0",1761757055294,0.4557,3962.5,3962.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761757059293,0.4557,3962.5,3962.4,1.7847872]
["bitfinex-derivatives","ETHF0:USTF0",1761757063397,0.4679,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757064600,0.1312,3963.5,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757064805,0.359,3963.5,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757065101,0.1368,3963.0,3962.9,0.89613977]
["bitfinex-derivatives","ETHF0:USTF0",1761757065305,0.7013,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757067795,0.7013,3963.0,3962.8,1.79842966]
["bitfinex-derivatives","ETHF0:USTF0",1761757067796,0.9311,3963.0,3962.8,1.79842966]
["bitfinex-derivatives","ETHF0:USTF0",1761757068000,0.7943,3962.8,3962.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761757069301,0.7943,3962.7,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757069497,0.7943,3962.6,3962.5,0.8962271]
["bitfinex-derivatives","ETHF0:USTF0",1761757069697,0.7943,3962.6,3962.5,1.3504871]
["bitfinex-derivatives","ETHF0:USTF0",1761757070998,0.7033,3962.5,3961.9,0.8962271]
["bitfinex-derivatives","ETHF0:USTF0",1761757071299,0.9311,3962.0,3961.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761757071599,0.4735,3962.0,3961.9,41.25433]
["bitfinex-derivatives","ETHF0:USTF0",1761757071797,0.1368,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757072387,0.4735,3962.5,3962.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757073606,0.3367,3962.8,3962.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761757073808,0.7943,3962.7,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757075405,0.3367,3962.7,3962.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761757076001,0.5645,3962.6,3962.5,1.35005566]
["bitfinex-derivatives","ETHF0:USTF0",1761757076203,0.7013,3962.5,3962.4,1.35006566]
["bitfinex-derivatives","ETHF0:USTF0",1761757077296,0.9311,3962.5,3962.4,0.89579566]
["bitfinex-derivatives","ETHF0:USTF0",1761757077809,0.5645,3962.4,3962.3,1.35007566]
["bitfinex-derivatives","ETHF0:USTF0",1761757079010,0.3367,3962.4,3962.3,1.35007566]
["bitfinex-derivatives","ETHF0:USTF0",1761757080010,0.3367,3962.4,3962.3,0.89579566]
["bitfinex-derivatives","ETHF0:USTF0",1761757080212,0.3367,3962.4,3962.3,1.35007566]
["bitfinex-derivatives","ETHF0:USTF0",1761757080708,0.7943,3962.4,3962.3,0.89579566]
["bitfinex-derivatives","ETHF0:USTF0",1761757081012,0.7943,3962.3,3962.2,0.89579566]
["bitfinex-derivatives","ETHF0:USTF0",1761757081513,0.5645,3962.3,3962.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761757082112,0.3367,3962.2,3962.1,1.34915746]
["bitfinex-derivatives","ETHF0:USTF0",1761757082611,0.5645,3962.2,3962.1,1.34915746]
["bitfinex-derivatives","ETHF0:USTF0",1761757082806,0.5645,3962.2,3962.1,1.34916746]
["bitfinex-derivatives","ETHF0:USTF0",1761757083112,0.7943,3962.2,3962.1,1.34916746]
["bitfinex-derivatives","ETHF0:USTF0",1761757084313,0.3367,3962.2,3962.1,1.34916746]
["bitfinex-derivatives","ETHF0:USTF0",1761757084617,0.5645,3962.2,3962.1,1.34916746]
["bitfinex-derivatives","ETHF0:USTF0",1761757085299,0.3367,3962.2,3962.1,1.34916746]
["bitfinex-derivatives","ETHF0:USTF0",1761757085504,0.3367,3962.2,3962.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761757085811,0.3367,3962.2,3962.1,1.34919682]
["bitfinex-derivatives","ETHF0:USTF0",1761757086910,0.3367,3962.4,3962.1,0.97088682]
["bitfinex-derivatives","ETHF0:USTF0",1761757087208,0.3367,3962.4,3962.3,1.34916682]
["bitfinex-derivatives","ETHF0:USTF0",1761757087404,0.7013,3962.0,3961.9,42.14921682]
["bitfinex-derivatives","ETHF0:USTF0",1761757087610,0.4735,3962.0,3961.9,41.25433]
["bitfinex-derivatives","ETHF0:USTF0",1761757088903,0.3646,3962.5,3962.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761757089501,0.1368,3963.0,3962.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761757089912,0.359,3963.5,3962.8,1.34420966]
["bitfinex-derivatives","ETHF0:USTF0",1761757090113,0.2262,3963.2,3963.1,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761757090316,0.4598,3963.2,3963.1,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761757090816,0.7916,3963.2,3963.1,41.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761757091716,0.3318,3963.2,3963.1,41.25419]
["bitfinex-derivatives","ETHF0:USTF0",1761757098024,0.3567,3963.5,3963.3,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757098208,0.1312,3963.5,3963.4,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761757098409,0.3623,3964.0,3963.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757099017,0.693,3964.0,3963.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757099317,0.4675,3964.0,3963.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757100126,0.693,3964.0,3963.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757101024,0.4675,3964.0,3963.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757102524,0.9134,3964.0,3963.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757102720,0.5562,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757103421,0.7766,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757106130,0.5562,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757106517,0.7766,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757107028,0.5562,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757107536,0.7766,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757108841,0.5562,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757109042,0.7766,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761757113746,0.7766,3963.9,3962.9,0.09143745]
["bitfinex-derivatives","ETHF0:USTF0",1761757113936,0.9134,3962.5,3962.2,1.34420966]
["bitfinex-derivatives","ETHF0:USTF0",1761757114241,0.7766,3961.9,3961.8,2.32057968]
["bitfinex-derivatives","ETHF0:USTF0",1761757114542,0.7766,3961.9,3961.8,0.54654341]
["bitfinex-derivatives","ETHF0:USTF0",1761757114731,0.2255,3962.8,3962.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761757114926,0.4459,3962.8,3962.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757117137,0.7766,3963.2,3963.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761757117538,0.4459,3963.2,3963.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757117737,0.7766,3963.2,3963.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757118140,0.88997386,3963.2,3963.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757118541,0.55927386,3963.2,3963.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757122352,0.33887386,3963.2,3963.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757122649,0.11337386,3963.2,3963.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761757123151,0.11337386,3963.2,3963.1,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761757123839,0.3224,3964.3,3963.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757124149,0.2187,3963.7,3963.6,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1761757124344,0.7548,3964.1,3964.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761757124547,0.7548,3964.1,3964.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757124750,0.4324,3964.1,3964.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757124945,0.7548,3964.1,3964.0,41.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761757125835,0.7548,3964.1,3964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757126446,0.13865984,3964.5,3963.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757126447,0.7548,3963.7,3963.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757126840,0.7548,3963.3,3963.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761757127042,0.7548,3963.3,3963.2,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761757127242,0.1371,3964.0,3963.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761757127243,0.7548,3963.1,3963.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761757127438,0.7548,3963.1,3963.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761757127652,0.7548,3963.1,3963.0,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761757128256,0.7548,3963.1,3963.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761757128644,0.7548,3963.1,3963.0,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761757129149,0.4324,3962.9,3962.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757129354,0.2187,3962.1,3962.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761757129559,0.0732,3963.0,3962.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761757129847,0.3224,3963.4,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757130055,0.2187,3962.3,3962.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757131957,0.2187,3962.8,3962.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757132351,0.7548,3962.8,3962.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757132551,0.7548,3962.8,3962.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761757134057,0.7548,3962.8,3962.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757134654,0.7548,3962.8,3962.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761757134952,0.4324,3962.6,3962.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761757135158,0.7548,3962.6,3962.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761757135454,0.4324,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757135658,0.7548,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757136058,0.4324,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757136458,0.7548,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757136860,0.2187,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757137054,0.4324,3962.9,3962.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757137255,0.7548,3962.9,3962.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761757137759,0.4324,3962.9,3962.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757139459,0.7548,3962.7,3962.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757139655,0.7548,3962.7,3962.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761757140164,0.4324,3962.7,3962.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761757141063,0.7548,3962.7,3962.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761757141957,0.4324,3962.7,3962.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761757142160,0.7548,3962.7,3962.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761757142359,0.7548,3962.2,3962.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761757142862,0.7548,3962.2,3962.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757144968,0.7548,3962.2,3962.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761757145956,0.3224,3962.8,3962.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757146161,0.2187,3962.3,3962.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757146363,0.4324,3962.3,3962.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761757147469,0.4324,3962.3,3962.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761757147967,0.2187,3962.6,3962.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761757148167,0.2187,3962.6,3962.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761757148476,0.7548,3962.6,3962.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761757148675,0.4324,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757149773,0.7548,3962.6,3962.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761757150573,0.7548,3962.6,3962.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761757150770,0.7548,3962.6,3962.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761757151468,0.7548,3962.6,3962.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761757151673,0.7683,3962.3,3962.2,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761757151975,0.4518,3962.3,3962.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761757152272,0.4518,3962.3,3962.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761757152273,0.7947,3962.3,3962.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761757154065,0.7947,3962.3,3962.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757154975,0.4384,3961.9,3961.8,0.34444341]
["bitfinex-derivatives","ETHF0:USTF0",1761757155174,0.4384,3961.9,3961.8,0.56614341]
["bitfinex-derivatives","ETHF0:USTF0",1761757155368,0.7813,3961.9,3961.8,0.56614341]
["bitfinex-derivatives","ETHF0:USTF0",1761757155876,0.5682,3962.2,3962.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761757156070,0.2253,3962.2,3962.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757156872,0.7813,3962.5,3962.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761757157077,0.4384,3962.5,3962.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757157577,0.7813,3962.5,3962.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761757157876,0.4384,3962.1,3962.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761757158277,0.4384,3962.4,3962.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757161381,0.2253,3962.4,3962.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757161881,0.4384,3962.7,3962.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757162081,0.86020418,3962.7,3962.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757162676,0.86020418,3962.7,3962.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761757163697,0.86020418,3962.7,3962.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757164596,0.86020418,3962.7,3962.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757164597,0.07890418,3962.7,3962.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757164797,0.4384,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757165001,0.51730019,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757166104,0.4384,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757166396,0.7813,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757166599,0.4384,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757167290,0.5172988,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757168001,0.4384,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757169096,0.86019858,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757169398,0.86019858,3962.9,3962.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757169999,0.51729858,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757170998,0.86019858,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757171402,0.51729858,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757172205,0.86019858,3962.9,3962.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757173601,0.51729858,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757174398,0.4384,3962.9,3962.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757174593,0.4384,3962.9,3962.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761757174594,0.9051714,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757174900,1.20936664,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757175102,1.42246664,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757175500,1.76536664,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757175699,0.98406664,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757175901,1.20936664,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757176094,0.07889524,3963.1,3963.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761757176403,0.9051714,3963.3,3963.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757176704,1.6864714,3963.6,3963.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761757176903,1.76535771,3963.6,3963.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761757177098,1.76535771,3963.6,3963.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757177099,0.3429,3963.5,3963.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757177306,0.7813,3963.5,3963.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757177502,0.2253,3963.7,3963.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757177808,0.30418549,3963.7,3963.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757178204,0.2253,3963.7,3963.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757179106,1.34505031,3964.0,3963.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757179307,1.76683011,3964.0,3963.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757180105,0.8601798,3964.0,3963.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761757180904,1.76683011,3964.0,3963.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757181094,0.8601798,3964.0,3963.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757181294,1.76610251,3964.0,3963.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761757182402,0.7708,3963.6,3963.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761757183006,0.7708,3963.6,3963.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761757183398,0.7708,3963.6,3963.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757183399,0.4473,3963.6,3963.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757185512,0.7708,3963.6,3963.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757186011,0.4473,3963.6,3963.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757188014,0.2143,3963.6,3963.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757188214,0.4473,3963.9,3963.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757188811,0.2143,3963.9,3963.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757189118,0.4473,3964.2,3964.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757189314,0.52617461,3964.2,3964.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757189614,0.52617461,3964.2,3964.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761757189615,0.00185984,3964.5,3964.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757189808,0.00185984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757190008,0.21615984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757191116,0.00185984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757193816,0.7708,3964.2,3964.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761757194322,0.7708,3964.2,3964.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761757195113,0.4473,3964.2,3964.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757197014,0.00185984,3964.5,3964.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761757197318,0.21615984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757199014,0.44915984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757200312,0.4473,3964.1,3964.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761757200512,0.2143,3964.4,3964.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761757200713,0.4473,3963.6,3963.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761757200913,0.4473,3964.0,3963.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761757201209,0.00185984,3964.5,3964.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761757201714,0.00185984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757202121,0.21615984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757202425,0.44915984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757202923,0.00185984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757204019,0.21615984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757204211,0.00185984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757205917,0.21615984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757206219,0.77265984,3964.5,3964.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761757206718,0.2143,3964.4,3964.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757207023,0.7708,3964.4,3964.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757207225,0.84967644,3964.4,3964.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757207527,0.4473,3964.4,3964.3,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761757207721,0.4473,3964.4,3964.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761757208117,0.00185984,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757208318,0.90592271,3965.3,3964.4,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761757208522,1.35322271,3965.3,3965.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757208719,0.52615821,3965.3,3965.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761757208921,0.90592271,3965.6,3965.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757209122,0.2143,3965.6,3965.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761757209322,0.44925596,3965.6,3965.5,0.91643593]
["bitfinex-derivatives","ETHF0:USTF0",1761757209519,1.75752763,3965.6,3965.5,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1761757209720,1.75752763,3965.6,3965.5,0.91643593]
["bitfinex-derivatives","ETHF0:USTF0",1761757209721,0.98672763,3965.6,3965.5,0.91643593]
["bitfinex-derivatives","ETHF0:USTF0",1761757209916,0.00195596,3965.6,3965.5,0.91643593]
["bitfinex-derivatives","ETHF0:USTF0",1761757210121,0.43855596,3965.6,3965.5,0.91643593]
["bitfinex-derivatives","ETHF0:USTF0",1761757210321,0.78495596,3965.6,3965.5,0.56643593]
["bitfinex-derivatives","ETHF0:USTF0",1761757210615,0.00195596,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757210930,0.22265596,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757211938,0.76165596,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757212226,0.84050377,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757213224,0.51740377,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757213524,0.84050377,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757214526,0.51740377,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757214920,0.84050377,3965.6,3965.5,0.91563593]
["bitfinex-derivatives","ETHF0:USTF0",1761757215121,0.51740377,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757215828,0.98512258,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757216032,0.00195596,3965.6,3965.5,1.38274593]
["bitfinex-derivatives","ETHF0:USTF0",1761757217026,0.00195596,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757217624,0.00195596,3965.6,3965.5,41.72883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757219131,0.00195596,3965.6,3965.5,42.18274593]
["bitfinex-derivatives","ETHF0:USTF0",1761757219333,0.00195596,3965.6,3965.5,41.72883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757219526,0.00195596,3965.6,3965.5,42.18274593]
["bitfinex-derivatives","ETHF0:USTF0",1761757219932,0.00195596,3965.6,3965.5,41.72883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757220434,0.45445596,3965.6,3965.5,41.72883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757221033,0.00195596,3965.6,3965.5,41.72883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757221233,0.00195596,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757224044,0.22605596,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757224540,0.45445596,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757225032,0.22605596,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757225239,0.00195596,3965.6,3965.5,0.92883593]
["bitfinex-derivatives","ETHF0:USTF0",1761757226438,0.00195596,3965.6,3965.5,1.38274593]
["bitfinex-derivatives","ETHF0:USTF0",1761757226640,0.2241,3966.7,3966.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761757226938,0.2241,3966.7,3966.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761757226939,0.2241,3967.0,3966.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761757227243,0.4525,3967.0,3966.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761757227741,0.4525,3966.6,3966.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761757227927,0.4525,3966.6,3966.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761757228133,0.2241,3966.9,3966.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761757228332,0.4525,3966.9,3966.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761757228640,0.7756,3966.9,3966.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761757229441,0.4525,3966.9,3966.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761757229741,0.7756,3966.9,3966.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761757230040,0.3231,3965.4,3964.6,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761757230430,0.3231,3965.4,3964.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761757230641,0.3231,3965.4,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757230841,0.3231,3965.4,3964.6,41.25401]
["bitfinex-derivatives","ETHF0:USTF0",1761757231041,0.3231,3965.4,3964.6,41.25669771]
["bitfinex-derivatives","ETHF0:USTF0",1761757231447,0.3231,3965.4,3965.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757231448,0.7756,3965.4,3965.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757233638,0.5472,3964.9,3964.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757233846,0.5472,3964.9,3964.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757234141,0.1319,3965.5,3964.6,0.00268771]
["bitfinex-derivatives","ETHF0:USTF0",1761757234142,0.3231,3965.3,3965.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757234449,0.5472,3965.3,3965.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757235544,0.6791,3965.5,3965.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757235746,0.3231,3965.5,3965.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757236435,1.12754465,3966.4,3966.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757236640,0.4525,3966.4,3966.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757236834,0.2241,3965.5,3965.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761757237042,0.7756,3965.1,3965.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757237253,0.356,3965.5,3965.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757237551,0.356,3965.5,3965.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757237847,0.6791,3965.5,3965.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757238050,0.9075,3965.5,3965.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757238448,0.9075,3965.5,3965.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757238647,0.3231,3965.5,3965.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761757238848,0.5844,3966.0,3965.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757239343,0.9075,3966.0,3965.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757239544,0.9075,3966.0,3965.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761757240446,0.3193,3966.3,3966.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761757240646,0.2138,3966.3,3966.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757240841,0.4394,3966.3,3966.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757241246,0.7587,3966.3,3966.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757241943,0.5793,3966.0,3965.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761757242145,0.5793,3966.0,3965.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757242146,0.5793,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757242346,0.5793,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757242544,0.3193,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757242738,0.8986,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757243342,0.8986,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757243750,0.8986,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757243945,0.5331,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757244449,0.3193,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757244844,0.2138,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757245041,0.5793,3966.0,3965.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761757245253,0.5793,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757245452,0.8986,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757246040,0.5793,3965.5,3965.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757246347,0.5793,3965.5,3965.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757246552,0.5793,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757246743,0.8986,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757247152,0.8986,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757247356,0.8986,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757247539,0.673,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757247743,0.3193,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757248355,0.5331,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757248854,0.8986,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757249049,0.8986,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757249744,0.8986,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757250144,0.5331,3965.6,3965.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757250350,0.7587,3965.6,3965.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757251051,0.3193,3965.6,3965.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757251251,0.5793,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757251551,0.4394,3965.7,3965.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757251749,0.7587,3965.7,3965.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757254657,0.7587,3965.7,3965.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757254861,0.7587,3965.7,3965.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757255056,0.7587,3965.7,3965.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1761757255257,0.7587,3964.9,3964.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1761757255466,0.7587,3964.9,3964.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757256162,0.7587,3964.7,3964.6,0.23388771]
["bitfinex-derivatives","ETHF0:USTF0",1761757256845,0.5331,3964.7,3964.6,0.79138771]
["bitfinex-derivatives","ETHF0:USTF0",1761757257461,0.7587,3964.7,3964.6,0.45768771]
["bitfinex-derivatives","ETHF0:USTF0",1761757258058,0.7587,3964.7,3964.6,0.23388771]
["bitfinex-derivatives","ETHF0:USTF0",1761757258556,0.7587,3964.7,3964.6,0.45768771]
["bitfinex-derivatives","ETHF0:USTF0",1761757258855,0.7587,3964.7,3964.6,0.79138771]
["bitfinex-derivatives","ETHF0:USTF0",1761757259848,0.5331,3964.7,3964.6,0.79138771]
["bitfinex-derivatives","ETHF0:USTF0",1761757260049,1.34284465,3965.2,3965.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757260250,0.4394,3965.2,3965.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757260560,0.7587,3965.2,3965.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757261056,0.5331,3965.2,3965.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757261263,0.5331,3965.2,3964.6,0.00268771]
["bitfinex-derivatives","ETHF0:USTF0",1761757261264,1.25714465,3965.5,3965.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757261464,0.3537,3965.5,3965.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757261664,0.673,3965.5,3965.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757262164,0.5331,3965.7,3965.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757262460,0.3537,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757262650,0.3537,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757262846,0.5793,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757263062,0.8986,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757263758,0.8986,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757263962,0.5331,3965.7,3965.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757264163,0.7587,3965.7,3965.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757264963,0.7587,3965.7,3965.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757265157,0.5331,3965.5,3965.4,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761757265353,0.5793,3966.0,3965.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761757265658,0.5793,3966.0,3965.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761757265863,0.8986,3966.0,3965.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757266756,0.2138,3965.5,3965.4,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761757266964,0.673,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757267156,0.6848,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757267464,0.5331,3965.3,3965.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1761757267963,0.5331,3965.3,3965.2,42.54]
["bitfinex-derivatives","ETHF0:USTF0",1761757268165,0.5331,3965.3,3965.2,42.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761757269256,0.5331,3965.8,3965.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761757269456,0.5331,3965.8,3965.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757270260,0.3193,3965.8,3965.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761757270568,0.3651,3966.0,3965.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761757270759,0.2252,3966.0,3965.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761757271264,0.5562,3966.0,3965.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761757271560,1.03534465,3966.5,3965.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761757271867,0.5562,3966.4,3966.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761757272056,0.7836,3966.4,3966.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761757273266,0.3155,3966.8,3966.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761757273455,0.7492,3966.7,3966.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761757273659,0.7492,3966.7,3966.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761757274465,0.7492,3966.7,3966.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761757275463,0.7492,3966.7,3966.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761757275464,0.35264352,3967.0,3966.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761757275664,0.00224352,3967.0,3966.9,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761757276055,0.00224352,3967.0,3966.9,42.03305]
["bitfinex-derivatives","ETHF0:USTF0",1761757276251,0.3155,3967.7,3967.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761757276466,0.022,3967.8,3967.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761757276657,0.022,3967.8,3967.7,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761757277163,0.022,3967.8,3967.7,2.51796]
["bitfinex-derivatives","ETHF0:USTF0",1761757277356,0.02457312,3967.8,3967.7,2.52115206]
["bitfinex-derivatives","ETHF0:USTF0",1761757278462,0.02457312,3967.8,3967.7,2.06749206]
["bitfinex-derivatives","ETHF0:USTF0",1761757280054,0.77377312,3967.8,3967.7,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1761757281066,0.77377312,3967.8,3967.7,0.44969206]
["bitfinex-derivatives","ETHF0:USTF0",1761757281266,0.77377312,3967.8,3967.7,0.78249206]
["bitfinex-derivatives","ETHF0:USTF0",1761757281466,0.02457312,3967.8,3967.7,2.06749206]
["bitfinex-derivatives","ETHF0:USTF0",1761757282669,0.77377312,3967.8,3967.7,1.73469206]
["bitfinex-derivatives","ETHF0:USTF0",1761757282867,0.02457312,3967.8,3967.7,2.06749206]
["bitfinex-derivatives","ETHF0:USTF0",1761757283165,0.55057312,3967.8,3967.7,1.73469206]
["bitfinex-derivatives","ETHF0:USTF0",1761757283366,0.55057312,3967.8,3967.7,0.23259206]
["bitfinex-derivatives","ETHF0:USTF0",1761757283367,0.77377312,3967.8,3967.7,0.23259206]
["bitfinex-derivatives","ETHF0:USTF0",1761757283567,0.77377312,3967.8,3967.7,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1761757286477,0.77377312,3967.8,3967.7,0.44969206]
["bitfinex-derivatives","ETHF0:USTF0",1761757286881,0.77377312,3967.8,3967.7,0.78249206]
["bitfinex-derivatives","ETHF0:USTF0",1761757287082,0.02457312,3967.8,3967.7,1.23615206]
["bitfinex-derivatives","ETHF0:USTF0",1761757287378,0.02457312,3967.8,3967.7,0.78249206]
["bitfinex-derivatives","ETHF0:USTF0",1761757288182,0.02457312,3967.8,3967.7,1.23615206]
["bitfinex-derivatives","ETHF0:USTF0",1761757289273,0.02457312,3967.8,3967.7,0.78249206]
["bitfinex-derivatives","ETHF0:USTF0",1761757289780,0.02457312,3967.8,3967.7,1.23615206]
["bitfinex-derivatives","ETHF0:USTF0",1761757290369,0.02457312,3967.8,3967.7,0.78249206]
["bitfinex-derivatives","ETHF0:USTF0",1761757290676,0.02457312,3967.8,3967.7,1.23615206]
["bitfinex-derivatives","ETHF0:USTF0",1761757291781,0.02457312,3967.8,3967.7,42.03615206]
["bitfinex-derivatives","ETHF0:USTF0",1761757293978,0.02457312,3967.8,3967.7,45.90815206]
["bitfinex-derivatives","ETHF0:USTF0",1761757294181,0.02457312,3967.8,3967.7,42.03615206]
["bitfinex-derivatives","ETHF0:USTF0",1761757294376,0.526,3968.5,3968.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761757294576,0.8871,3968.5,3968.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761757295084,0.7492,3968.3,3968.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761757295285,0.75184654,3968.3,3968.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761757296185,0.75184654,3968.3,3968.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761757296684,0.75184654,3968.3,3968.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761757296880,0.75184654,3968.3,3967.7,45.46164206]
["bitfinex-derivatives","ETHF0:USTF0",1761757296881,0.7492,3967.8,3967.7,3.87519206]
["bitfinex-derivatives","ETHF0:USTF0",1761757297577,0.7492,3967.8,3967.7,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1761757304285,0.82800229,3967.8,3967.7,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1761757309192,0.82800229,3967.8,3967.7,0.22519206]
["bitfinex-derivatives","ETHF0:USTF0",1761757309394,0.62080229,3967.8,3967.7,0.79099206]
["bitfinex-derivatives","ETHF0:USTF0",1761757310189,0.39430229,3967.8,3967.7,0.79099206]
["bitfinex-derivatives","ETHF0:USTF0",1761757310394,0.3644,3968.0,3967.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761757310586,0.67239498,3968.0,3967.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761757310786,0.5936,3968.0,3967.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761757310987,0.9294,3968.0,3967.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761757311495,0.9294,3968.0,3967.7,1.28419206]
["bitfinex-derivatives","ETHF0:USTF0",1761757311496,0.7915,3967.8,3967.7,1.28419206]
["bitfinex-derivatives","ETHF0:USTF0",1761757311794,0.7915,3967.8,3967.7,1.50619206]
["bitfinex-derivatives","ETHF0:USTF0",1761757312287,0.7915,3967.8,3967.7,1.73899206]
["bitfinex-derivatives","ETHF0:USTF0",1761757312484,0.7915,3967.8,3967.7,2.07199206]
["bitfinex-derivatives","ETHF0:USTF0",1761757312887,0.7915,3967.8,3967.7,1.73899206]
["bitfinex-derivatives","ETHF0:USTF0",1761757313190,0.7915,3967.8,3967.7,1.28419206]
["bitfinex-derivatives","ETHF0:USTF0",1761757313393,0.5623,3967.8,3967.7,2.07199206]
["bitfinex-derivatives","ETHF0:USTF0",1761757313586,0.3644,3968.0,3967.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761757313899,0.5936,3968.0,3967.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761757314094,0.5936,3968.0,3967.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761757314397,0.9294,3968.0,3967.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761757314993,0.9294,3968.0,3967.7,1.28419206]
["bitfinex-derivatives","ETHF0:USTF0",1761757315190,0.9294,3968.0,3967.7,1.50619206]
["bitfinex-derivatives","ETHF0:USTF0",1761757315191,0.7915,3967.8,3967.7,1.50619206]
["bitfinex-derivatives","ETHF0:USTF0",1761757315496,0.7915,3967.8,3967.7,1.73899206]
["bitfinex-derivatives","ETHF0:USTF0",1761757316096,0.7915,3967.8,3967.7,2.07199206]
["bitfinex-derivatives","ETHF0:USTF0",1761757317396,0.7915,3967.8,3967.7,1.73899206]
["bitfinex-derivatives","ETHF0:USTF0",1761757317597,0.7915,3967.8,3967.7,0.00319206]
["bitfinex-derivatives","ETHF0:USTF0",1761757320301,0.7915,3967.8,3967.7,0.22519206]
["bitfinex-derivatives","ETHF0:USTF0",1761757322498,0.1379,3968.0,3967.7,0.22519206]
["bitfinex-derivatives","ETHF0:USTF0",1761757322499,0.3358,3968.0,3967.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761757322801,0.56494654,3968.3,3968.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761757323102,0.00264654,3968.3,3968.2,42.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761757323303,0.00264654,3968.3,3968.2,43.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761757324198,0.00264654,3968.3,3968.2,43.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761757325001,0.00264654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757325403,0.33844654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757325607,0.33844654,3968.3,3968.2,43.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761757325805,0.00264654,3968.3,3968.2,43.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761757327505,0.33844654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757327907,0.33844654,3968.3,3968.2,43.76576734]
["bitfinex-derivatives","ETHF0:USTF0",1761757327908,0.56494654,3968.3,3968.2,43.76576734]
["bitfinex-derivatives","ETHF0:USTF0",1761757328199,0.56494654,3968.3,3968.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761757328602,0.56494654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757328805,0.33844654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757329006,0.79414654,3968.3,3968.2,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761757329999,0.56494654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757330204,0.00264654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757330509,0.56434654,3968.3,3968.2,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761757331608,0.77824654,3968.3,3968.2,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761757332405,0.56434654,3968.3,3968.2,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761757333011,0.78004654,3968.3,3968.2,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761757333407,0.78004654,3968.3,3968.2,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1761757333606,0.78004654,3968.3,3968.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761757333806,0.7539,3967.8,3967.7,0.43729206]
["bitfinex-derivatives","ETHF0:USTF0",1761757334110,0.3158,3967.8,3967.7,42.83469206]
["bitfinex-derivatives","ETHF0:USTF0",1761757334308,0.4438,3968.0,3967.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757334510,0.8819,3968.0,3967.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757336016,0.8819,3968.0,3967.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757336313,0.6662,3968.0,3967.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757336710,0.8819,3968.0,3967.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757338011,0.8819,3968.0,3967.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757338313,0.54084654,3968.3,3968.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757338905,0.00264654,3968.3,3968.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757339109,0.54084654,3968.3,3968.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757340722,0.31844654,3968.3,3968.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761757340918,0.00264654,3968.3,3968.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761757341621,0.54084654,3968.3,3968.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757342022,0.00264654,3968.3,3968.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761757343723,0.31844654,3968.3,3968.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761757343927,0.31844654,3968.3,3968.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761757345228,0.00264654,3968.3,3968.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761757346724,0.2224,3969.3,3969.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757347025,0.3603,3969.5,3969.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757347320,0.128,3970.0,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757347321,1.44164465,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757347526,0.5382,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757348230,0.7539,3969.6,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757349328,0.7539,3969.2,3969.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761757350030,0.7539,3969.2,3969.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761757350230,0.7539,3969.2,3969.1,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1761757350530,0.5661,3969.5,3969.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757350725,0.5661,3969.5,3969.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761757350920,0.7539,3969.2,3969.1,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1761757351323,0.4381,3968.7,3968.6,4.99156734]
["bitfinex-derivatives","ETHF0:USTF0",1761757351632,0.128,3969.0,3968.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757351832,0.128,3969.5,3968.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757352222,0.128,3969.5,3968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757352223,0.7539,3969.4,3969.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761757352520,0.7539,3969.4,3969.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757353124,0.5382,3969.4,3969.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757353331,0.22543798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757353532,0.44113798,3969.7,3969.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757353926,0.44113798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757353927,0.75693798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757354832,0.75693798,3969.7,3969.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757355335,0.31883798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757356333,0.00303798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757356534,0.31883798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757356835,0.54123798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757357934,0.31883798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757358337,0.75693798,3969.7,3969.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757358523,0.75693798,3969.7,3968.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761757358730,0.75693798,3969.7,3969.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761757358731,0.4381,3969.1,3969.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761757359138,0.4381,3968.8,3968.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1761757359436,0.3158,3968.8,3968.7,42.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761757359636,0.4438,3969.0,3968.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761757359837,0.8819,3969.0,3968.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761757360029,0.3467,3968.9,3968.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761757360332,0.5624,3968.4,3968.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1761757360635,0.3467,3968.8,3968.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757360841,0.3437,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757361132,0.568,3969.5,3969.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757361339,0.9147,3969.5,3969.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757361528,0.925,3969.0,3968.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757362249,0.925,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757362838,0.925,3969.0,3968.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757363226,0.7007,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757363432,0.5624,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757363938,0.7007,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757364438,0.925,3969.0,3968.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757366245,0.7867,3968.8,3968.7,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761757366542,0.7007,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757367434,0.925,3969.0,3968.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757367638,0.7007,3969.0,3968.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757367838,0.568,3969.5,3969.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757368542,1.11914465,3970.8,3970.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757368730,0.5624,3970.9,3970.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757368931,0.3467,3971.3,3970.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757369142,0.7867,3971.3,3971.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757369334,0.7867,3971.3,3971.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761757369540,0.7867,3970.9,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757369730,0.7867,3970.8,3970.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761757369936,0.7867,3970.8,3970.7,1.51396616]
["bitfinex-derivatives","ETHF0:USTF0",1761757370234,0.7867,3970.8,3970.7,42.31396616]
["bitfinex-derivatives","ETHF0:USTF0",1761757371449,0.7867,3970.8,3970.7,42.64706616]
["bitfinex-derivatives","ETHF0:USTF0",1761757371635,0.7867,3970.8,3970.7,42.31396616]
["bitfinex-derivatives","ETHF0:USTF0",1761757372644,0.5624,3970.8,3970.7,42.64706616]
["bitfinex-derivatives","ETHF0:USTF0",1761757373039,0.7867,3970.8,3970.7,42.31396616]
["bitfinex-derivatives","ETHF0:USTF0",1761757373842,0.7867,3970.8,3970.7,1.51396616]
["bitfinex-derivatives","ETHF0:USTF0",1761757374038,0.00285551,3971.3,3970.7,2.07426616]
["bitfinex-derivatives","ETHF0:USTF0",1761757374240,0.21855551,3971.3,3971.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757374444,0.44285551,3971.3,3971.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757374656,0.78955551,3971.3,3971.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757374948,0.2157,3970.8,3970.7,1.61916616]
["bitfinex-derivatives","ETHF0:USTF0",1761757375146,0.21855551,3971.3,3971.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757375338,0.44285551,3971.3,3971.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757375751,0.78955551,3971.3,3971.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757375940,0.78955551,3971.3,3971.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757376737,0.5624,3970.9,3970.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757377753,0.3467,3970.9,3970.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757378255,0.3467,3971.0,3970.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757378553,0.44285551,3971.3,3971.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757378947,0.78955551,3971.3,3971.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757380441,0.00285551,3971.3,3971.2,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1761757380645,0.5624,3972.3,3972.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761757380845,0.5624,3972.3,3972.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757381142,0.7867,3972.3,3972.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757381545,0.789447,3972.3,3972.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757384762,0.7867,3972.1,3972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757384963,0.5624,3970.8,3970.7,0.79126616]
["bitfinex-derivatives","ETHF0:USTF0",1761757385357,0.7867,3970.8,3970.7,42.53916616]
["bitfinex-derivatives","ETHF0:USTF0",1761757386058,0.3467,3970.8,3970.7,42.87226616]
["bitfinex-derivatives","ETHF0:USTF0",1761757386259,0.3467,3971.3,3971.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761757386460,0.3467,3971.3,3971.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761757386664,0.3467,3971.5,3971.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757386962,0.3467,3971.9,3971.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761757387269,0.442747,3972.3,3972.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757387470,0.5783,3972.0,3971.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761757387670,0.44,3971.8,3971.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761757387861,0.7867,3971.8,3971.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761757388253,0.7867,3971.8,3971.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761757388563,0.7867,3971.8,3971.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761757389064,0.485,3972.0,3971.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757389264,0.7007,3972.0,3971.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761757389456,0.7867,3971.8,3971.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761757389656,0.7867,3971.8,3971.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761757390062,0.3161,3971.7,3971.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761757390368,0.2243,3971.7,3971.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761757390859,0.5404,3971.7,3971.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761757391659,0.5404,3971.7,3971.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761757391964,0.5404,3971.7,3971.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761757392170,0.467547,3972.3,3972.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761757392572,0.467547,3972.3,3972.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757392763,0.795647,3972.3,3972.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757393866,0.563547,3972.3,3972.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757394267,0.002747,3972.3,3972.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757394868,0.002747,3972.3,3972.2,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1761757395073,0.022,3972.8,3972.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757395281,0.022,3972.8,3972.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761757395466,0.5828,3972.8,3972.7,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761757396070,0.022,3972.8,3972.7,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761757396376,0.58534551,3972.8,3972.7,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761757396579,0.81744551,3972.8,3972.7,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761757397871,0.2327,3972.1,3972.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761757398076,0.7929,3972.1,3972.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761757398275,0.5608,3972.1,3972.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761757398880,0.1278,3972.5,3972.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761757398881,0.5926,3972.5,3972.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761757399376,0.9207,3972.5,3972.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761757399768,0.4648,3972.1,3972.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761757400064,0.7929,3972.1,3972.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761757400778,0.7929,3972.1,3972.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761757401075,0.7929,3972.1,3972.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761757401576,0.7929,3972.1,3972.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761757401772,0.7929,3972.1,3972.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757401977,0.7929,3972.1,3972.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761757402379,0.7929,3972.1,3972.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761757404480,0.7929,3971.7,3971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757405376,0.7929,3971.7,3971.6,41.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761757405572,0.5608,3971.7,3971.6,41.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761757405775,0.7929,3971.7,3971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757406280,0.5608,3971.7,3971.6,41.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761757406682,0.7929,3971.7,3971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757407685,0.7929,3971.6,3971.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761757407982,0.7929,3971.6,3971.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761757408284,0.7929,3971.6,3971.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761757408483,0.7929,3971.6,3971.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761757409177,0.7929,3971.6,3971.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757409379,0.1278,3972.0,3971.0,1.12562479]
["bitfinex-derivatives","ETHF0:USTF0",1761757409380,0.2327,3971.1,3971.0,1.12562479]
["bitfinex-derivatives","ETHF0:USTF0",1761757409577,0.5608,3971.1,3971.0,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761757409780,0.3281,3971.1,3971.0,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761757409983,0.1278,3972.0,3971.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757409984,0.5926,3972.0,3971.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757410287,0.5926,3972.0,3971.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757410488,0.9207,3972.0,3971.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757410691,0.5608,3972.3,3972.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757410890,0.7929,3972.3,3972.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757411285,0.7929,3972.3,3972.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757411585,0.7929,3972.3,3972.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757412586,0.7929,3972.3,3972.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757412892,0.6886,3972.5,3972.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757414897,0.9207,3972.5,3972.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757416290,0.6886,3972.5,3972.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757417085,0.7929,3972.4,3972.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761757417290,0.6886,3972.0,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757417496,0.9207,3972.0,3971.9,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761757417801,0.6886,3972.0,3971.9,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761757418098,0.5926,3972.5,3972.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761757418299,0.5926,3972.5,3972.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757418490,0.4648,3972.1,3972.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757418686,0.7929,3972.1,3972.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761757419795,0.7929,3972.1,3972.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761757420093,0.569,3972.4,3972.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761757420299,0.3399,3972.3,3972.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757420493,0.8018,3972.3,3972.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757420998,0.8018,3972.3,3972.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757421295,0.569,3972.3,3972.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1761757421490,0.6968,3972.5,3972.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757422191,0.02454551,3972.8,3972.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757422192,0.25364551,3972.8,3972.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757422386,1.15677669,3972.8,3972.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757422900,0.02454551,3972.8,3972.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757424698,0.36444551,3972.8,3972.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757424895,0.02454551,3972.8,3972.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761757425193,2.3907285,3974.0,3973.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757425194,1.8103428,3974.0,3973.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757425394,0.569,3974.3,3974.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757425602,0.8018,3974.3,3974.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757425796,0.8018,3974.3,3974.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757425996,0.8018,3973.6,3973.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761757426202,0.8018,3973.6,3973.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757426405,0.80466187,3973.6,3973.5,1.72887912]
["bitfinex-derivatives","ETHF0:USTF0",1761757426909,0.80466187,3973.6,3973.5,0.00277912]
["bitfinex-derivatives","ETHF0:USTF0",1761757427304,0.00286187,3973.6,3973.5,0.84807912]
["bitfinex-derivatives","ETHF0:USTF0",1761757427700,0.00286187,3973.6,3973.5,41.64807912]
["bitfinex-derivatives","ETHF0:USTF0",1761757427906,0.3577,3974.5,3974.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757428205,0.3577,3974.5,3974.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757428504,0.9304,3974.5,3974.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757428907,0.9304,3974.5,3974.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757428908,0.93286421,3974.5,3974.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757430098,0.3399,3975.4,3975.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761757430301,0.3399,3975.4,3975.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757430608,0.569,3975.7,3975.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757430816,0.569,3975.7,3975.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757431002,0.8018,3975.7,3975.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757431204,0.80375298,3975.7,3975.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757431403,0.80375298,3975.7,3975.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757431904,0.80375298,3975.7,3975.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757432104,0.8018,3975.4,3975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757432802,0.569,3975.4,3975.3,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761757432999,0.8018,3975.4,3975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757433412,0.3399,3975.3,3974.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761757433613,0.8018,3975.3,3975.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757433804,0.8018,3975.3,3975.2,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1761757435207,0.2291,3974.5,3974.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761757435410,0.2291,3974.5,3974.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761757435411,0.569,3974.5,3974.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761757435703,0.569,3974.5,3974.4,42.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761757435899,0.569,3974.5,3974.4,42.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761757435900,0.9304,3974.5,3974.4,42.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761757436100,0.9304,3974.5,3974.4,42.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761757436296,0.8018,3974.9,3974.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757439312,0.2328,3974.6,3974.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757439512,0.4619,3974.6,3974.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757439714,0.4619,3974.6,3974.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757440013,0.8018,3974.6,3974.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757440409,0.3577,3975.0,3974.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761757440601,0.3577,3975.5,3975.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757440908,0.3577,3975.5,3975.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757441107,0.9304,3975.5,3975.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757442312,0.34185298,3975.7,3975.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757442519,0.00195298,3975.7,3975.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757442715,0.34185298,3975.7,3975.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757443210,0.00195298,3975.7,3975.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1761757445121,0.00195298,3975.7,3975.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757445122,0.569,3975.1,3975.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761757445418,0.569,3975.1,3975.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761757445817,0.569,3975.1,3975.0,42.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761757446509,0.569,3975.1,3975.0,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761757446709,0.5905,3975.5,3975.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757446910,0.2291,3975.1,3975.0,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1761757447107,0.4619,3975.1,3975.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757447314,0.8018,3975.1,3975.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757447508,0.8018,3975.1,3975.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761757447715,0.569,3975.1,3975.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757447916,0.8018,3975.1,3975.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757448125,0.569,3975.1,3975.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761757449819,0.8018,3975.1,3975.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757452422,0.8018,3975.1,3975.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761757453821,0.569,3975.1,3975.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761757454217,0.3399,3975.1,3975.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761757454924,0.5597,3975.1,3975.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761757455524,0.7924,3975.1,3975.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761757456030,0.7924,3975.1,3975.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761757456323,0.7924,3975.1,3975.0,0.66865896]
["bitfinex-derivatives","ETHF0:USTF0",1761757456510,0.5544,3974.5,3974.4,1.45245896]
["bitfinex-derivatives","ETHF0:USTF0",1761757456717,0.3346,3974.5,3974.4,1.45245896]
["bitfinex-derivatives","ETHF0:USTF0",1761757457025,0.5788,3975.0,3974.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761757457215,0.5788,3975.0,3974.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761757457415,0.1286,3975.5,3974.5,0.99465896]
["bitfinex-derivatives","ETHF0:USTF0",1761757457416,0.5811,3975.5,3975.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761757457616,0.9157,3975.5,3975.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761757458211,0.00195298,3975.7,3975.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761757458416,0.00195298,3975.7,3975.6,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1761757458612,0.00195298,3975.7,3975.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761757458822,0.55635298,3975.7,3975.6,1.67710042]
["bitfinex-derivatives","ETHF0:USTF0",1761757459030,0.78905298,3975.7,3975.6,1.35110042]
["bitfinex-derivatives","ETHF0:USTF0",1761757459225,0.7871,3975.6,3975.5,2.17430042]
["bitfinex-derivatives","ETHF0:USTF0",1761757459527,0.7871,3975.6,3975.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761757459824,0.7871,3975.6,3975.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761757460222,0.7871,3975.6,3975.5,2.40916604]
["bitfinex-derivatives","ETHF0:USTF0",1761757460930,0.7871,3975.6,3975.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761757461529,0.7871,3975.6,3975.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761757461723,0.00195298,3975.7,3975.4,0.67036604]
["bitfinex-derivatives","ETHF0:USTF0",1761757461724,0.9134,3975.5,3975.4,0.67036604]
["bitfinex-derivatives","ETHF0:USTF0",1761757462118,0.9134,3975.5,3975.4,1.12816604]
["bitfinex-derivatives","ETHF0:USTF0",1761757462323,0.9134,3975.5,3975.4,1.45416604]
["bitfinex-derivatives","ETHF0:USTF0",1761757462527,0.9134,3975.5,3975.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761757462923,0.9134,3975.5,3975.2,0.89330042]
["bitfinex-derivatives","ETHF0:USTF0",1761757462924,0.7871,3975.3,3975.2,0.89330042]
["bitfinex-derivatives","ETHF0:USTF0",1761757463622,0.1263,3975.5,3975.2,0.66992985]
["bitfinex-derivatives","ETHF0:USTF0",1761757463925,0.1263,3975.5,3975.0,2.17430042]
["bitfinex-derivatives","ETHF0:USTF0",1761757463926,0.4525,3975.1,3975.0,1.95092985]
["bitfinex-derivatives","ETHF0:USTF0",1761757464230,0.7871,3975.1,3975.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761757464730,0.7871,3975.1,3975.0,2.40872985]
["bitfinex-derivatives","ETHF0:USTF0",1761757469437,0.7871,3975.1,3975.0,1.95092985]
["bitfinex-derivatives","ETHF0:USTF0",1761757469635,0.7871,3975.1,3975.0,1.95170648]
["bitfinex-derivatives","ETHF0:USTF0",1761757470231,0.1263,3975.5,3974.8,0.46585089]
["bitfinex-derivatives","ETHF0:USTF0",1761757470232,0.7871,3974.9,3974.8,0.46585089]
["bitfinex-derivatives","ETHF0:USTF0",1761757470437,0.1263,3975.0,3974.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761757470438,0.9134,3974.5,3974.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761757471726,0.7871,3974.3,3974.2,0.89330042]
["bitfinex-derivatives","ETHF0:USTF0",1761757471933,0.3346,3974.2,3974.1,1.67710042]
["bitfinex-derivatives","ETHF0:USTF0",1761757472130,0.5544,3974.2,3974.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761757472330,0.7871,3974.2,3974.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761757472636,0.9134,3974.0,3973.9,2.39956477]
["bitfinex-derivatives","ETHF0:USTF0",1761757472837,0.9134,3974.0,3973.9,2.63186477]
["bitfinex-derivatives","ETHF0:USTF0",1761757473034,0.7871,3973.9,3973.8,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757473236,0.7871,3973.9,3973.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761757474639,0.7871,3973.9,3973.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761757475130,0.1263,3974.0,3973.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761757475131,0.7871,3973.8,3973.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761757475330,0.7871,3973.8,3973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757475526,0.5544,3973.6,3973.5,0.22827912]
["bitfinex-derivatives","ETHF0:USTF0",1761757475731,0.5544,3973.6,3973.5,0.46057912]
["bitfinex-derivatives","ETHF0:USTF0",1761757475937,0.7871,3973.6,3973.5,0.46057912]
["bitfinex-derivatives","ETHF0:USTF0",1761757478130,0.7871,3973.6,3973.5,0.22827912]
["bitfinex-derivatives","ETHF0:USTF0",1761757478735,0.7871,3973.6,3973.5,0.00277912]
["bitfinex-derivatives","ETHF0:USTF0",1761757482242,0.7871,3973.6,3973.5,0.22567912]
["bitfinex-derivatives","ETHF0:USTF0",1761757482636,0.1263,3974.0,3973.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757482637,0.5748,3974.0,3973.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757483244,0.9215,3974.0,3973.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757483743,0.4485,3973.7,3973.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757484136,0.4485,3973.7,3973.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757484337,0.5801,3973.7,3973.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757485443,0.5801,3973.7,3973.6,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1761757486247,0.3597,3974.0,3973.9,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1761757486543,0.1263,3974.5,3973.9,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1761757486739,0.7952,3974.4,3974.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757487840,0.7952,3974.4,3974.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757488544,0.712,3974.0,3973.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757488846,0.712,3974.0,3973.9,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1761757490745,0.3597,3974.5,3974.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757491343,0.3467,3974.5,3974.4,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1761757491543,0.5748,3975.0,3974.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757492050,0.9215,3975.0,3974.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757493047,0.5801,3975.0,3974.9,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761757493247,0.1263,3975.5,3975.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757493248,0.4485,3975.1,3975.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757493742,0.7952,3975.1,3975.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757494146,0.5801,3975.1,3975.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757494343,0.5801,3975.1,3975.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1761757494644,0.7952,3975.1,3975.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757495041,0.7952,3975.1,3975.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757495243,0.5801,3975.1,3975.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1761757495446,0.3467,3975.1,3975.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1761757495742,0.5748,3975.5,3975.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757495942,0.4485,3975.2,3975.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757496136,0.2334,3974.9,3974.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757496338,0.7952,3974.9,3974.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761757496541,0.7952,3974.9,3974.8,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1761757496738,0.7952,3974.9,3974.8,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761757496936,0.7952,3974.9,3974.8,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761757497351,0.7952,3974.9,3974.8,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1761757497552,0.7952,3974.9,3974.8,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761757498647,0.7952,3974.9,3974.8,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761757499144,0.7952,3974.9,3974.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761757500741,0.7952,3974.9,3974.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761757501748,0.7952,3974.6,3974.2,41.69406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757501950,0.7952,3974.2,3974.1,1.33546477]
["bitfinex-derivatives","ETHF0:USTF0",1761757502148,0.7952,3974.2,3974.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757502648,0.7952,3974.2,3974.1,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1761757502649,0.5801,3974.2,3974.1,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1761757502840,0.3467,3974.2,3974.1,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1761757503042,0.1319,3974.5,3974.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757503043,0.3653,3974.5,3974.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757503249,0.2334,3974.5,3974.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757503442,0.5804,3974.5,3974.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757503643,0.9271,3974.5,3974.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757504048,0.5801,3974.5,3974.4,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1761757504260,0.5804,3975.0,3974.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757504454,0.5804,3975.0,3974.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757504956,0.9271,3975.0,3974.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761757505255,0.5801,3975.0,3974.9,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761757505456,0.3467,3975.0,3974.9,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761757505653,0.5748,3975.5,3975.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757506155,0.9215,3975.5,3975.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757506352,0.9215,3975.5,3975.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757506952,0.7952,3975.1,3975.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757507343,0.3467,3974.8,3974.5,1.11696477]
["bitfinex-derivatives","ETHF0:USTF0",1761757507542,0.7952,3974.6,3974.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757508151,0.7952,3974.6,3974.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757508656,0.7952,3974.2,3974.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761757508953,0.7952,3974.2,3974.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761757509354,0.7952,3973.9,3973.8,1.33546477]
["bitfinex-derivatives","ETHF0:USTF0",1761757509658,0.7952,3973.9,3973.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761757509857,0.7952,3973.9,3973.8,41.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761757510150,0.7952,3973.9,3973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757510650,0.7952,3973.9,3973.8,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761757510952,0.4485,3973.9,3973.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761757511553,0.7877,3973.9,3973.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761757511755,0.7877,3973.9,3973.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761757512252,0.7877,3973.9,3973.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761757513147,0.7784,3973.6,3973.5,0.00277912]
["bitfinex-derivatives","ETHF0:USTF0",1761757513656,0.7784,3973.6,3973.5,0.78707912]
["bitfinex-derivatives","ETHF0:USTF0",1761757513848,0.7784,3973.6,3973.5,0.45417912]
["bitfinex-derivatives","ETHF0:USTF0",1761757514051,0.5524,3973.6,3973.5,0.78707912]
["bitfinex-derivatives","ETHF0:USTF0",1761757514255,0.5753,3974.0,3973.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761757514957,0.9103,3974.0,3973.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761757515151,0.9103,3974.0,3973.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761757515856,0.335,3973.7,3973.5,1.28277912]
["bitfinex-derivatives","ETHF0:USTF0",1761757516046,0.7784,3973.6,3973.5,1.50097912]
["bitfinex-derivatives","ETHF0:USTF0",1761757516356,0.7784,3973.6,3973.5,0.22097912]
["bitfinex-derivatives","ETHF0:USTF0",1761757517255,0.7784,3973.6,3973.5,0.45417912]
["bitfinex-derivatives","ETHF0:USTF0",1761757517447,0.7784,3973.6,3973.5,0.78707912]
["bitfinex-derivatives","ETHF0:USTF0",1761757517647,0.7784,3973.6,3973.5,1.24006912]
["bitfinex-derivatives","ETHF0:USTF0",1761757518159,0.7784,3973.6,3973.5,0.78707912]
["bitfinex-derivatives","ETHF0:USTF0",1761757518457,0.7784,3973.6,3973.5,0.45417912]
["bitfinex-derivatives","ETHF0:USTF0",1761757518853,0.335,3973.6,3973.5,0.78707912]
["bitfinex-derivatives","ETHF0:USTF0",1761757519061,0.7784,3973.6,3973.5,0.45417912]
["bitfinex-derivatives","ETHF0:USTF0",1761757520460,0.7784,3973.6,3973.5,0.00277912]
["bitfinex-derivatives","ETHF0:USTF0",1761757527659,0.7784,3973.6,3973.5,0.22097912]
["bitfinex-derivatives","ETHF0:USTF0",1761757527962,0.7784,3973.6,3973.5,0.45417912]
["bitfinex-derivatives","ETHF0:USTF0",1761757528363,0.7784,3973.6,3973.5,0.00277912]
["bitfinex-derivatives","ETHF0:USTF0",1761757530858,0.7784,3973.6,3972.4,1.33909449]
["bitfinex-derivatives","ETHF0:USTF0",1761757530859,0.7784,3972.6,3972.5,0.67148425]
["bitfinex-derivatives","ETHF0:USTF0",1761757531073,0.7784,3972.3,3972.2,1.95048425]
["bitfinex-derivatives","ETHF0:USTF0",1761757531251,0.7784,3972.3,3972.2,42.75048425]
["bitfinex-derivatives","ETHF0:USTF0",1761757531856,0.78129603,3972.3,3972.2,2.17071377]
["bitfinex-derivatives","ETHF0:USTF0",1761757532058,0.78129603,3972.3,3972.2,1.49922952]
["bitfinex-derivatives","ETHF0:USTF0",1761757532265,0.78129603,3972.3,3972.2,1.73242952]
["bitfinex-derivatives","ETHF0:USTF0",1761757532568,0.78129603,3972.3,3972.2,2.51846952]
["bitfinex-derivatives","ETHF0:USTF0",1761757532868,0.78129603,3972.3,3972.2,2.06532952]
["bitfinex-derivatives","ETHF0:USTF0",1761757533966,0.78129603,3972.3,3972.2,2.51846952]
["bitfinex-derivatives","ETHF0:USTF0",1761757534163,0.55529603,3972.3,3972.2,3.19066364]
["bitfinex-derivatives","ETHF0:USTF0",1761757534370,0.55529603,3972.3,3972.2,2.51846952]
["bitfinex-derivatives","ETHF0:USTF0",1761757534767,0.55529603,3972.3,3972.2,2.06532952]
["bitfinex-derivatives","ETHF0:USTF0",1761757535671,0.78129603,3972.3,3972.2,1.73242952]
["bitfinex-derivatives","ETHF0:USTF0",1761757535867,0.78129603,3972.3,3972.2,1.49922952]
["bitfinex-derivatives","ETHF0:USTF0",1761757536067,0.78129603,3972.3,3972.2,1.73242952]
["bitfinex-derivatives","ETHF0:USTF0",1761757537072,0.55529603,3972.3,3972.2,2.51846952]
["bitfinex-derivatives","ETHF0:USTF0",1761757537274,0.55529603,3972.3,3972.2,3.19066364]
["bitfinex-derivatives","ETHF0:USTF0",1761757537970,0.55529603,3972.3,3972.2,2.73752364]
["bitfinex-derivatives","ETHF0:USTF0",1761757538372,0.55529603,3972.3,3972.2,3.19066364]
["bitfinex-derivatives","ETHF0:USTF0",1761757540773,0.78129603,3972.3,3972.2,0.00202952]
["bitfinex-derivatives","ETHF0:USTF0",1761757542872,0.7802,3972.2,3972.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761757543775,0.7802,3972.2,3972.1,0.47119834]
["bitfinex-derivatives","ETHF0:USTF0",1761757544978,8.7802,3972.2,3972.1,0.47119834]
["bitfinex-derivatives","ETHF0:USTF0",1761757545476,0.7802,3972.2,3972.1,0.47119834]
["bitfinex-derivatives","ETHF0:USTF0",1761757549978,0.7802,3972.2,3972.1,0.54024822]
["bitfinex-derivatives","ETHF0:USTF0",1761757560383,1.68128235,3972.2,3972.1,0.54024822]
["bitfinex-derivatives","ETHF0:USTF0",1761757561788,0.7802,3970.6,3970.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761757562174,0.7802,3970.6,3970.2,1.22676477]
["bitfinex-derivatives","ETHF0:USTF0",1761757562375,0.9182,3970.0,3969.9,1.11106477]
["bitfinex-derivatives","ETHF0:USTF0",1761757562579,0.9182,3970.0,3969.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761757562777,0.9182,3970.0,3969.9,0.43393532]
["bitfinex-derivatives","ETHF0:USTF0",1761757563684,0.9182,3970.0,3969.9,0.76663532]
["bitfinex-derivatives","ETHF0:USTF0",1761757564087,0.9182,3970.0,3969.9,0.43393532]
["bitfinex-derivatives","ETHF0:USTF0",1761757566387,0.9182,3970.0,3969.9,0.76663532]
["bitfinex-derivatives","ETHF0:USTF0",1761757566583,0.9182,3970.0,3969.9,0.43393532]
["bitfinex-derivatives","ETHF0:USTF0",1761757567094,0.3387,3970.0,3969.9,0.76663532]
["bitfinex-derivatives","ETHF0:USTF0",1761757569685,0.5795,3970.5,3970.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761757569987,0.2168,3970.5,3970.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761757570182,0.5655,3970.5,3970.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761757570582,0.138,3971.5,3971.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761757570788,0.65602425,3971.9,3971.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761757570991,0.4473,3971.6,3971.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761757571192,0.796,3971.6,3971.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761757571696,0.796,3971.6,3971.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761757572382,0.796,3971.6,3971.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761757572585,0.4532,3971.3,3971.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757572783,0.4532,3970.9,3970.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757573090,0.7837,3970.9,3970.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757575295,0.5534,3970.9,3970.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757576188,0.1294,3971.5,3970.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757576392,0.3523,3971.5,3971.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757576790,0.5826,3971.5,3971.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757577095,0.9131,3971.5,3971.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757577592,0.9131,3971.0,3970.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757578390,0.9131,3971.0,3970.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757583098,0.7837,3970.6,3970.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757585902,0.7837,3970.6,3970.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757586303,0.7837,3970.6,3970.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757586505,0.7837,3970.6,3970.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757587404,0.3523,3971.0,3970.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757587808,0.6828,3971.0,3970.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757588304,0.9131,3971.0,3970.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757588905,0.9131,3971.0,3970.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757589404,0.6828,3971.0,3970.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757591116,0.9131,3971.0,3970.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757593718,0.5826,3971.5,3971.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757594304,1.37158072,3972.0,3971.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757594605,1.37158072,3972.0,3971.0,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1761757594606,0.00289603,3972.3,3972.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757595205,0.55629603,3972.3,3972.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757595508,0.00289603,3972.3,3972.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757595712,0.33339603,3972.3,3972.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757596012,0.5826,3972.0,3971.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757596214,0.5826,3972.0,3971.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757596506,0.7837,3971.7,3971.6,1.11696477]
["bitfinex-derivatives","ETHF0:USTF0",1761757596713,0.7837,3971.7,3971.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757596910,0.7837,3971.7,3971.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757597107,0.7837,3971.7,3971.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757597307,0.7837,3971.7,3971.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757597614,0.7837,3971.7,3971.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757598111,0.7837,3971.3,3971.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757598308,0.6828,3972.0,3971.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761757598510,0.6828,3972.0,3971.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757598511,0.5826,3972.0,3971.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757598711,0.2229,3971.6,3971.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761757598919,0.4532,3971.6,3971.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757599214,0.7837,3971.6,3971.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757599511,0.1294,3972.0,3971.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761757599512,0.5608,3971.1,3971.0,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757599711,0.7837,3971.1,3971.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757600006,0.7837,3971.1,3971.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761757601014,0.7837,3971.1,3971.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761757601209,0.7837,3971.1,3970.7,1.22636477]
["bitfinex-derivatives","ETHF0:USTF0",1761757601210,0.4593,3970.8,3970.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757601815,0.795,3970.8,3970.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757602916,0.5661,3970.8,3970.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757603914,0.795,3970.8,3970.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757604212,0.795,3970.8,3970.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757604412,0.5661,3970.8,3970.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757605919,0.795,3970.8,3970.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757606209,0.795,3970.8,3970.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757607217,0.4593,3970.6,3970.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761757607719,0.795,3970.6,3970.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761757608019,0.795,3970.6,3970.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761757609414,0.1338,3971.0,3970.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761757609415,0.5931,3971.0,3970.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757609611,0.3642,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757610003,0.6999,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757610612,0.5887,3971.5,3971.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757610816,0.5887,3971.5,3971.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757611020,0.5887,3972.0,3971.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757611318,0.5887,3972.0,3971.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757611319,0.9244,3972.0,3971.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757611909,0.9244,3972.0,3971.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757612115,0.2289,3971.6,3971.1,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757612321,0.4593,3971.2,3971.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757612710,0.1338,3971.5,3970.7,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757612711,0.795,3970.9,3970.7,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757612916,0.1338,3971.0,3970.7,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757612917,0.795,3970.8,3970.7,0.89406477]
["bitfinex-derivatives","ETHF0:USTF0",1761757613106,0.2289,3970.4,3970.3,1.3379127]
["bitfinex-derivatives","ETHF0:USTF0",1761757613313,0.3357,3970.4,3970.3,1.6702127]
["bitfinex-derivatives","ETHF0:USTF0",1761757613627,0.795,3970.2,3970.1,1.1191127]
["bitfinex-derivatives","ETHF0:USTF0",1761757613816,0.795,3970.2,3970.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757614823,0.5661,3970.2,3970.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757615121,0.1338,3970.5,3970.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757615122,0.3642,3970.5,3970.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757615620,0.6999,3970.5,3970.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757616013,0.1338,3971.0,3970.4,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761757616219,0.5931,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757616420,0.5931,3971.0,3970.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757616723,0.9288,3971.0,3970.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757618024,0.5661,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757618228,0.6999,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757618529,0.4593,3970.8,3970.7,1.1191127]
["bitfinex-derivatives","ETHF0:USTF0",1761757618827,0.795,3970.8,3970.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757619128,0.795,3970.8,3970.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757619725,0.795,3970.8,3970.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757620121,0.795,3970.8,3970.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757620924,0.5661,3970.8,3970.7,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1761757621135,0.4695,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757621331,0.3357,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757621623,0.6999,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757622030,0.9288,3971.0,3970.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757623319,0.9288,3971.0,3970.9,1.11324334]
["bitfinex-derivatives","ETHF0:USTF0",1761757623919,0.9288,3971.0,3970.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757624120,0.9288,3971.0,3970.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757624430,0.795,3970.8,3970.7,0.89444334]
["bitfinex-derivatives","ETHF0:USTF0",1761757624927,0.795,3970.8,3970.7,1.11324334]
["bitfinex-derivatives","ETHF0:USTF0",1761757625728,0.795,3970.7,3970.6,0.67544334]
["bitfinex-derivatives","ETHF0:USTF0",1761757626312,0.1338,3971.0,3970.5,1.1191127]
["bitfinex-derivatives","ETHF0:USTF0",1761757626313,0.5661,3970.6,3970.5,1.1191127]
["bitfinex-derivatives","ETHF0:USTF0",1761757626518,0.5661,3970.6,3970.5,2.1235527]
["bitfinex-derivatives","ETHF0:USTF0",1761757627118,0.3357,3970.6,3970.5,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1761757627317,0.3357,3970.8,3970.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761757627515,0.3357,3971.0,3970.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757627720,0.54,3971.4,3971.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757628023,0.4593,3971.4,3971.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761757628223,1.13348072,3971.9,3971.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761757628529,1.13198072,3971.9,3971.2,1.46210142]
["bitfinex-derivatives","ETHF0:USTF0",1761757628830,0.3357,3971.8,3971.2,1.46210142]
["bitfinex-derivatives","ETHF0:USTF0",1761757629032,0.4593,3971.6,3971.5,0.89554142]
["bitfinex-derivatives","ETHF0:USTF0",1761757629228,0.795,3971.6,3971.5,1.11434142]
["bitfinex-derivatives","ETHF0:USTF0",1761757629432,0.00289603,3972.3,3972.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757629629,0.79789603,3972.3,3972.2,0.6758859]
["bitfinex-derivatives","ETHF0:USTF0",1761757629827,0.795,3972.2,3972.1,0.8948859]
["bitfinex-derivatives","ETHF0:USTF0",1761757630027,0.3357,3972.2,3972.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761757630234,0.00289603,3972.3,3972.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761757630532,0.53929603,3972.3,3972.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761757631436,0.77249603,3972.3,3972.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761757633136,0.00289603,3972.3,3972.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757633335,0.4506,3972.1,3972.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757633536,0.4506,3972.1,3972.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757633831,0.7661,3972.1,3972.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757635232,0.7661,3972.1,3972.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757635925,0.4506,3971.8,3971.7,41.4750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757636232,0.4506,3971.8,3971.6,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757636233,0.2186,3971.7,3971.6,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757636432,0.7661,3971.7,3971.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757636831,0.7661,3971.6,3971.5,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757637034,0.1279,3972.0,3971.2,0.90209372]
["bitfinex-derivatives","ETHF0:USTF0",1761757637035,0.894,3971.5,3971.4,0.8959491]
["bitfinex-derivatives","ETHF0:USTF0",1761757637335,0.7661,3971.4,3971.3,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757637536,0.1279,3971.5,3971.1,0.90209372]
["bitfinex-derivatives","ETHF0:USTF0",1761757637537,0.7661,3971.2,3971.1,0.8959491]
["bitfinex-derivatives","ETHF0:USTF0",1761757638038,0.7661,3971.2,3971.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757638236,0.7661,3971.1,3971.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757638536,0.7661,3971.1,3971.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761757640343,0.7661,3971.1,3971.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757641142,0.7661,3971.1,3971.0,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761757641328,0.5341,3971.1,3971.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761757641739,0.3155,3971.1,3971.0,5.08898]
["bitfinex-derivatives","ETHF0:USTF0",1761757642041,0.5785,3971.5,3971.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757642426,0.894,3971.5,3971.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757642834,0.3155,3971.5,3971.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757643034,0.5785,3972.0,3971.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757643229,0.5785,3972.0,3971.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761757643529,0.5785,3972.0,3971.3,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757643530,0.7661,3971.2,3971.1,1.1065491]
["bitfinex-derivatives","ETHF0:USTF0",1761757644134,0.5341,3971.2,3971.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757644836,0.7661,3971.2,3971.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757645741,0.5341,3971.2,3971.1,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761757646044,0.7661,3971.2,3971.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757647839,0.1279,3971.5,3970.9,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757647840,0.894,3971.0,3970.9,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757648044,0.7661,3970.9,3970.8,0.6750491]
["bitfinex-derivatives","ETHF0:USTF0",1761757648344,0.7661,3970.7,3970.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757648539,0.7661,3970.6,3970.5,1.1065491]
["bitfinex-derivatives","ETHF0:USTF0",1761757648740,0.5785,3971.0,3970.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757649345,0.894,3971.0,3970.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757649541,0.3155,3971.0,3970.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757649746,0.7661,3971.4,3971.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757650036,0.1279,3971.5,3971.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757650037,0.2186,3971.1,3971.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757650343,0.4506,3971.1,3971.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757650643,0.7661,3971.1,3971.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757651045,0.7661,3971.1,3971.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757651446,0.5341,3971.1,3971.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757652046,0.5341,3971.1,3971.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757652345,0.5341,3971.1,3971.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757654847,0.3155,3971.1,3971.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757655049,0.3155,3971.1,3971.0,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761757655345,0.5785,3971.5,3971.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757656039,0.894,3971.5,3971.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757656846,0.894,3971.5,3971.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761757657144,0.5785,3972.0,3971.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757657538,0.5785,3972.0,3971.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757657847,0.894,3972.0,3971.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757658343,0.7661,3971.6,3971.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757658544,0.2186,3971.4,3971.3,0.89587511]
["bitfinex-derivatives","ETHF0:USTF0",1761757658746,0.7661,3971.4,3971.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761757658948,0.7661,3971.4,3971.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761757660443,0.7694,3971.3,3971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757661047,0.4345,3971.1,3971.0,0.88919521]
["bitfinex-derivatives","ETHF0:USTF0",1761757661247,0.7694,3971.1,3971.0,1.11439521]
["bitfinex-derivatives","ETHF0:USTF0",1761757661551,0.7694,3971.1,3971.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757661747,0.7694,3971.1,3971.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761757662442,0.9023,3971.0,3970.8,0.90209372]
["bitfinex-derivatives","ETHF0:USTF0",1761757662642,0.7694,3970.9,3970.8,1.11649372]
["bitfinex-derivatives","ETHF0:USTF0",1761757663043,0.7694,3970.9,3970.8,0.90209372]
["bitfinex-derivatives","ETHF0:USTF0",1761757663339,0.4345,3970.5,3970.4,2.23204449]
["bitfinex-derivatives","ETHF0:USTF0",1761757663544,0.9023,3970.5,3970.4,2.23204449]
["bitfinex-derivatives","ETHF0:USTF0",1761757663746,0.9023,3970.5,3970.4,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761757664146,0.5552,3970.5,3970.4,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761757664547,0.5552,3970.5,3970.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757665055,0.6881,3970.5,3970.4,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761757665256,0.9023,3970.5,3970.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757665751,0.9023,3970.5,3970.4,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1761757666053,0.9023,3970.5,3970.4,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761757666250,0.9023,3970.5,3970.4,2.56554976]
["bitfinex-derivatives","ETHF0:USTF0",1761757668255,0.9023,3970.5,3970.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757668952,0.3532,3970.5,3970.4,0.90144234]
["bitfinex-derivatives","ETHF0:USTF0",1761757669263,0.5674,3970.5,3970.4,0.90144234]
["bitfinex-derivatives","ETHF0:USTF0",1761757669561,0.9023,3970.5,3970.4,0.90144234]
["bitfinex-derivatives","ETHF0:USTF0",1761757670555,0.9023,3970.5,3970.4,1.34104234]
["bitfinex-derivatives","ETHF0:USTF0",1761757670756,0.9023,3970.5,3970.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757671054,0.9023,3970.5,3970.4,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1761757671453,0.3765,3970.7,3970.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757671660,0.3765,3970.7,3970.6,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761757671861,0.0416,3970.7,3970.6,2.11549609]
["bitfinex-derivatives","ETHF0:USTF0",1761757672060,0.0416,3970.7,3970.6,2.11531168]
["bitfinex-derivatives","ETHF0:USTF0",1761757672363,0.0416,3970.7,3970.6,5.08643]
["bitfinex-derivatives","ETHF0:USTF0",1761757673050,0.0416,3970.7,3970.6,6.43752976]
["bitfinex-derivatives","ETHF0:USTF0",1761757673947,0.7694,3971.4,3971.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761757675562,0.7694,3971.4,3971.3,0.89050401]
["bitfinex-derivatives","ETHF0:USTF0",1761757675863,0.7694,3971.4,3971.3,1.43720401]
["bitfinex-derivatives","ETHF0:USTF0",1761757676256,0.7694,3971.4,3971.3,1.11570401]
["bitfinex-derivatives","ETHF0:USTF0",1761757677660,0.7694,3971.4,3971.3,1.43720401]
["bitfinex-derivatives","ETHF0:USTF0",1761757677861,0.7694,3971.9,3971.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761757678265,0.7694,3971.9,3971.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757679066,0.7694,3971.9,3971.8,1.89043173]
["bitfinex-derivatives","ETHF0:USTF0",1761757679548,0.7694,3971.9,3971.8,1.43724173]
["bitfinex-derivatives","ETHF0:USTF0",1761757680159,0.7694,3971.9,3971.8,1.89043173]
["bitfinex-derivatives","ETHF0:USTF0",1761757680357,0.5552,3971.9,3971.8,1.89043173]
["bitfinex-derivatives","ETHF0:USTF0",1761757680565,0.00289603,3972.3,3972.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761757680862,0.5552,3972.7,3972.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757681068,0.7694,3972.7,3972.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757681252,0.7694,3972.7,3972.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761757681566,0.3532,3973.0,3972.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757681865,0.57047154,3973.0,3972.9,0.44158008]
["bitfinex-derivatives","ETHF0:USTF0",1761757682160,0.90537154,3973.0,3972.9,0.76308008]
["bitfinex-derivatives","ETHF0:USTF0",1761757683270,0.90537154,3973.0,3972.9,0.44158008]
["bitfinex-derivatives","ETHF0:USTF0",1761757683564,0.90537154,3973.0,3972.9,0.00198008]
["bitfinex-derivatives","ETHF0:USTF0",1761757685565,0.69117154,3973.0,3972.9,0.76308008]
["bitfinex-derivatives","ETHF0:USTF0",1761757685763,0.3349,3973.8,3973.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761757685956,0.5552,3973.8,3973.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757686157,0.5552,3973.8,3973.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761757686158,0.4678,3974.0,3973.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757686359,0.3349,3974.0,3973.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757686661,0.1329,3975.0,3974.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757686662,0.5674,3974.5,3974.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757686859,0.56954591,3974.5,3974.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757687069,0.3532,3975.0,3974.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761757687358,0.9023,3975.0,3974.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757687562,0.9023,3975.0,3974.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761757687955,0.9023,3975.0,3974.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757688366,0.55738396,3975.0,3974.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757688562,0.33708396,3975.0,3974.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757689069,0.55738396,3975.0,3974.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757689265,0.90448396,3975.0,3974.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757689657,0.90448396,3975.0,3974.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761757690163,0.90448396,3975.0,3974.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761757691366,0.7764,3974.7,3974.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761757692068,0.7764,3974.7,3974.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761757694172,0.7764,3974.7,3974.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761757695073,0.7764,3974.7,3974.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761757695667,0.7764,3974.7,3974.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761757696269,0.7764,3974.7,3974.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761757697379,0.7764,3974.7,3974.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761757697760,0.36368396,3975.0,3974.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761757698178,0.36368396,3975.0,3974.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761757698370,0.90718396,3975.0,3974.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761757698770,0.7721,3974.8,3974.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757698971,0.7721,3974.8,3974.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761757699173,0.69348396,3975.0,3974.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761757699671,0.4423,3974.8,3974.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757699875,0.7721,3974.8,3974.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761757700778,0.5584,3974.8,3974.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761757701076,0.3298,3974.8,3974.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761757701273,0.69348396,3975.0,3974.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761757701671,0.56058396,3975.0,3974.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761757701871,0.33198396,3975.0,3974.9,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1761757702066,0.00218396,3975.0,3974.9,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1761757702276,0.00218396,3975.0,3974.9,42.02723]
["bitfinex-derivatives","ETHF0:USTF0",1761757703173,0.00218396,3975.0,3974.9,42.10243]
["bitfinex-derivatives","ETHF0:USTF0",1761757703683,0.5584,3975.8,3975.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761757703872,0.7721,3975.8,3975.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761757704074,0.6916,3975.5,3975.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761757704280,0.9053,3975.5,3975.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761757704479,0.9053,3975.5,3975.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761757704676,0.90728366,3975.5,3975.4,2.05400415]
["bitfinex-derivatives","ETHF0:USTF0",1761757705277,0.90728366,3975.5,3975.4,0.77700415]
["bitfinex-derivatives","ETHF0:USTF0",1761757705477,0.90728366,3975.5,3975.4,0.44470415]
["bitfinex-derivatives","ETHF0:USTF0",1761757705673,0.90728366,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757707687,0.90728366,3975.5,3975.4,0.22520415]
["bitfinex-derivatives","ETHF0:USTF0",1761757708385,0.90728366,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757718199,0.56038366,3975.5,3975.4,0.77700415]
["bitfinex-derivatives","ETHF0:USTF0",1761757718503,0.00198366,3975.5,3975.4,2.13125617]
["bitfinex-derivatives","ETHF0:USTF0",1761757718800,0.00198366,3975.5,3975.4,1.22978415]
["bitfinex-derivatives","ETHF0:USTF0",1761757718996,0.00198366,3975.5,3975.4,0.77700415]
["bitfinex-derivatives","ETHF0:USTF0",1761757719195,0.00198366,3975.5,3975.4,2.12912058]
["bitfinex-derivatives","ETHF0:USTF0",1761757720999,0.00198366,3975.5,3975.4,1.22978415]
["bitfinex-derivatives","ETHF0:USTF0",1761757721206,0.3,3976.0,3975.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757721600,0.6443,3976.0,3975.9,1.44332344]
["bitfinex-derivatives","ETHF0:USTF0",1761757722300,0.64735408,3976.0,3975.9,1.44332344]
["bitfinex-derivatives","ETHF0:USTF0",1761757722795,0.64735408,3976.0,3975.9,1.89604344]
["bitfinex-derivatives","ETHF0:USTF0",1761757723108,0.64735408,3976.0,3975.9,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1761757723302,0.30305408,3976.0,3975.9,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1761757723501,0.562,3976.7,3976.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757723800,0.562,3976.7,3976.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761757723801,0.7857,3976.7,3976.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761757723999,0.7857,3976.4,3976.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757724504,0.78801117,3976.4,3976.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757724899,0.00231117,3976.4,3976.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757725106,0.34661117,3976.4,3976.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757725307,0.78801117,3976.4,3976.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757725806,0.78801117,3976.4,3976.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757726408,0.78801117,3976.4,3976.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757727106,0.78801117,3976.4,3976.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761757727400,0.78801117,3976.4,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757727401,0.7857,3976.2,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757727606,0.7857,3976.2,3976.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757727607,0.4414,3976.2,3976.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757727803,0.4414,3976.1,3976.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757728007,0.2177,3976.1,3976.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757728208,0.3443,3976.1,3976.0,1.89542839]
["bitfinex-derivatives","ETHF0:USTF0",1761757728510,0.00231117,3976.4,3976.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757728511,0.34661117,3976.4,3976.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757728697,0.7857,3976.2,3976.1,0.67350221]
["bitfinex-derivatives","ETHF0:USTF0",1761757728900,0.7857,3976.1,3976.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757729295,0.7857,3976.1,3976.0,1.44260221]
["bitfinex-derivatives","ETHF0:USTF0",1761757729499,0.3443,3976.1,3976.0,1.89531221]
["bitfinex-derivatives","ETHF0:USTF0",1761757730107,0.22001117,3976.4,3976.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757730311,0.22001117,3976.4,3976.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757730611,0.00231117,3976.4,3976.3,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761757730909,0.6952,3977.0,3976.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761757731111,0.562,3977.0,3976.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761757731302,0.9163,3977.0,3976.9,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761757731997,0.91854882,3977.0,3976.9,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761757732206,0.91854882,3977.0,3976.9,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761757732510,0.91854882,3977.0,3976.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761757732511,0.7857,3976.7,3976.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757732904,0.7857,3976.7,3976.6,41.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761757733301,0.7857,3976.7,3976.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757735606,0.7857,3976.7,3976.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757735809,0.7857,3976.1,3975.7,0.67326192]
["bitfinex-derivatives","ETHF0:USTF0",1761757736005,0.7857,3975.8,3975.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757736202,0.7857,3975.8,3975.7,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761757736798,0.7857,3975.8,3975.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761757737004,0.7857,3975.8,3975.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761757737212,0.7857,3975.8,3975.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757737505,0.7857,3975.8,3975.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761757738114,0.7857,3975.8,3975.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761757738613,0.7857,3975.8,3975.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761757739715,0.7857,3975.8,3975.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761757741316,0.3443,3975.8,3975.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761757741515,0.7857,3975.8,3975.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761757742014,0.3443,3975.8,3975.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761757742522,0.7857,3975.8,3975.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761757742710,0.7857,3975.8,3975.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761757743219,0.7857,3975.8,3975.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761757743702,0.7857,3975.8,3975.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761757745218,0.7857,3975.8,3975.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761757746221,0.7857,3975.8,3975.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761757746523,0.7857,3975.8,3975.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761757747815,0.3443,3975.8,3975.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761757748010,0.3483,3976.5,3976.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757748216,0.572,3976.5,3976.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757748622,0.9163,3976.5,3976.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757748921,0.9163,3976.5,3976.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757751817,0.9163,3976.5,3976.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757753320,0.9226,3976.5,3976.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761757753622,0.9226,3976.5,3976.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757755025,0.3443,3976.5,3976.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761757755427,0.9181,3976.5,3976.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761757755622,0.9181,3976.5,3976.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761757755823,0.9181,3976.5,3976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761757759229,0.9181,3976.5,3976.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761757759424,0.6881,3976.5,3976.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761757759627,0.6881,3976.5,3976.4,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761757759826,0.2114,3976.3,3976.2,1.95026192]
["bitfinex-derivatives","ETHF0:USTF0",1761757760026,0.7787,3976.3,3976.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761757760840,0.7787,3976.3,3976.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761757761222,0.7787,3976.3,3976.2,2.39806192]
["bitfinex-derivatives","ETHF0:USTF0",1761757761424,0.7787,3976.3,3976.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761757761830,0.7787,3976.3,3976.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761757762019,0.7787,3976.3,3976.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761757762618,0.7787,3976.3,3976.2,2.17736192]
["bitfinex-derivatives","ETHF0:USTF0",1761757763628,0.7787,3976.3,3976.2,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761757763934,0.7787,3976.3,3976.2,2.95339999]
["bitfinex-derivatives","ETHF0:USTF0",1761757764232,0.7787,3976.3,3976.2,3.40608999]
["bitfinex-derivatives","ETHF0:USTF0",1761757764437,0.7787,3976.3,3976.2,2.95339999]
["bitfinex-derivatives","ETHF0:USTF0",1761757764935,0.5487,3976.3,3976.2,2.95339999]
["bitfinex-derivatives","ETHF0:USTF0",1761757765829,0.4414,3976.8,3976.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761757766033,0.2114,3976.8,3976.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761757766226,0.68154882,3977.0,3976.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761757767124,0.7787,3976.9,3976.8,0.89889915]
["bitfinex-derivatives","ETHF0:USTF0",1761757767328,0.13284882,3977.0,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757767329,0.7787,3976.8,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757767527,0.7787,3976.8,3976.7,0.67406156]
["bitfinex-derivatives","ETHF0:USTF0",1761757767728,0.7787,3976.7,3976.6,0.67406156]
["bitfinex-derivatives","ETHF0:USTF0",1761757768635,0.13284882,3977.0,3976.3,0.89889915]
["bitfinex-derivatives","ETHF0:USTF0",1761757768636,0.4414,3976.4,3976.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757769244,0.7787,3976.4,3976.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757771736,0.7787,3976.4,3976.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761757771931,0.7787,3976.4,3976.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757772531,0.7787,3976.4,3976.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761757773737,0.3373,3976.9,3976.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761757773938,0.5487,3976.9,3976.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761757774641,0.7787,3976.9,3976.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761757774829,0.7787,3976.9,3976.5,1.22969915]
["bitfinex-derivatives","ETHF0:USTF0",1761757774830,0.34424882,3977.0,3976.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757775036,0.57424882,3977.0,3976.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757775236,0.4414,3976.7,3976.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757775437,0.7787,3976.7,3976.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757775640,0.7787,3976.6,3976.5,0.67409303]
["bitfinex-derivatives","ETHF0:USTF0",1761757775944,0.7787,3976.6,3976.5,0.90119303]
["bitfinex-derivatives","ETHF0:USTF0",1761757776140,0.7787,3976.6,3976.5,0.67409303]
["bitfinex-derivatives","ETHF0:USTF0",1761757776739,0.7787,3976.6,3976.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761757777043,0.7787,3976.6,3976.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761757777441,0.7787,3976.6,3976.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761757778642,0.7787,3976.4,3976.3,6.27399915]
["bitfinex-derivatives","ETHF0:USTF0",1761757778947,0.7787,3976.4,3976.3,6.82549915]
["bitfinex-derivatives","ETHF0:USTF0",1761757779139,0.7787,3976.4,3976.3,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761757780642,0.7787,3976.4,3976.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761757781234,0.7787,3976.4,3976.3,6.38068]
["bitfinex-derivatives","ETHF0:USTF0",1761757781437,0.13284882,3977.0,3976.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757781438,0.59144882,3977.0,3976.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757782034,0.91164882,3977.0,3976.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757783646,0.91164882,3977.0,3976.9,1.43523758]
["bitfinex-derivatives","ETHF0:USTF0",1761757783942,0.91164882,3977.0,3976.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761757784147,0.7788,3976.8,3976.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1761757786449,0.7788,3976.8,3976.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761757786638,0.7788,3976.8,3976.7,6.7105801]
["bitfinex-derivatives","ETHF0:USTF0",1761757786945,0.7788,3976.8,3976.7,5.9846801]
["bitfinex-derivatives","ETHF0:USTF0",1761757787847,0.7788,3976.8,3976.7,4.7712501]
["bitfinex-derivatives","ETHF0:USTF0",1761757788048,0.7788,3976.8,3976.7,4.9819501]
["bitfinex-derivatives","ETHF0:USTF0",1761757788445,0.7788,3976.8,3976.7,5.1998501]
["bitfinex-derivatives","ETHF0:USTF0",1761757789347,0.7788,3976.8,3976.7,1.6600501]
["bitfinex-derivatives","ETHF0:USTF0",1761757790248,0.13284882,3977.0,3976.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761757790442,0.32244882,3977.0,3976.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761757790744,0.55314882,3977.0,3976.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761757792054,0.7788,3976.9,3976.8,0.8992501]
["bitfinex-derivatives","ETHF0:USTF0",1761757792351,0.7788,3976.9,3976.8,1.1099501]
["bitfinex-derivatives","ETHF0:USTF0",1761757792548,0.7788,3976.9,3976.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757792745,0.7788,3976.9,3976.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757792942,0.7788,3976.9,3976.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761757795654,0.7788,3976.9,3976.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757795841,0.7788,3976.9,3976.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757796045,0.7788,3976.9,3976.7,4.54648392]
["bitfinex-derivatives","ETHF0:USTF0",1761757796046,0.7788,3976.8,3976.7,4.75718392]
["bitfinex-derivatives","ETHF0:USTF0",1761757796653,0.7788,3976.8,3976.7,4.75323]
["bitfinex-derivatives","ETHF0:USTF0",1761757797258,0.7788,3976.8,3976.7,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1761757797556,0.5509,3976.8,3976.7,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1761757798254,0.3202,3976.8,3976.7,5.75991392]
["bitfinex-derivatives","ETHF0:USTF0",1761757798554,0.5509,3976.8,3976.7,5.75991392]
["bitfinex-derivatives","ETHF0:USTF0",1761757798757,0.7788,3976.8,3976.7,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761757798947,0.7788,3976.8,3976.7,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761757800150,0.7788,3976.8,3976.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757800346,0.4586,3976.7,3976.6,0.67448392]
["bitfinex-derivatives","ETHF0:USTF0",1761757800550,0.7788,3976.7,3976.6,0.88518392]
["bitfinex-derivatives","ETHF0:USTF0",1761757800746,0.2307,3976.6,3976.5,1.95048392]
["bitfinex-derivatives","ETHF0:USTF0",1761757800958,0.7788,3976.6,3976.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761757801259,0.7788,3976.6,3976.5,2.37908392]
["bitfinex-derivatives","ETHF0:USTF0",1761757801456,0.7788,3976.6,3976.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761757801959,0.7788,3976.3,3976.2,0.88518392]
["bitfinex-derivatives","ETHF0:USTF0",1761757802160,0.7788,3976.3,3976.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757802362,0.7788,3976.3,3976.2,0.88518392]
["bitfinex-derivatives","ETHF0:USTF0",1761757802658,0.7788,3976.3,3976.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757803462,0.7788,3976.3,3976.2,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1761757803757,0.7788,3976.3,3976.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757803954,0.7788,3976.3,3976.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757805263,0.7788,3976.2,3976.1,2.17640625]
["bitfinex-derivatives","ETHF0:USTF0",1761757805464,0.7788,3976.2,3976.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761757805958,0.3202,3976.2,3976.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761757806161,0.3202,3976.2,3976.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761757806360,0.3202,3976.2,3976.1,1.6607286]
["bitfinex-derivatives","ETHF0:USTF0",1761757806756,0.5509,3976.2,3976.1,1.6607286]
["bitfinex-derivatives","ETHF0:USTF0",1761757806952,0.5509,3976.2,3976.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761757807452,0.5509,3976.2,3976.1,1.66058123]
["bitfinex-derivatives","ETHF0:USTF0",1761757807659,0.7788,3976.2,3976.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761757807859,0.7788,3976.2,3976.1,1.32840141]
["bitfinex-derivatives","ETHF0:USTF0",1761757808660,0.7788,3976.1,3976.0,2.17580141]
["bitfinex-derivatives","ETHF0:USTF0",1761757808964,0.7788,3976.1,3976.0,0.89980141]
["bitfinex-derivatives","ETHF0:USTF0",1761757809161,0.9109,3976.0,3975.9,1.11050141]
["bitfinex-derivatives","ETHF0:USTF0",1761757809362,0.1321,3976.0,3975.9,0.67457882]
["bitfinex-derivatives","ETHF0:USTF0",1761757809564,0.4586,3975.7,3975.6,0.67457882]
["bitfinex-derivatives","ETHF0:USTF0",1761757809768,0.4586,3975.7,3975.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757810061,0.7788,3975.7,3975.6,0.88527882]
["bitfinex-derivatives","ETHF0:USTF0",1761757810459,0.7788,3975.7,3975.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761757810868,0.7816,3975.6,3975.5,0.67457882]
["bitfinex-derivatives","ETHF0:USTF0",1761757811359,0.1321,3976.0,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757811360,0.9061,3975.5,3975.4,0.67718297]
["bitfinex-derivatives","ETHF0:USTF0",1761757811560,0.9061,3975.5,3975.4,0.90178297]
["bitfinex-derivatives","ETHF0:USTF0",1761757811761,0.6841,3975.5,3975.4,0.44540415]
["bitfinex-derivatives","ETHF0:USTF0",1761757811961,0.3289,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757812466,0.3289,3975.5,3975.4,1.44318297]
["bitfinex-derivatives","ETHF0:USTF0",1761757812767,0.5804,3976.0,3975.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761757813163,0.5342,3975.6,3975.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761757813667,0.3183,3975.6,3975.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761757814365,0.5342,3975.6,3975.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761757815864,0.3183,3975.6,3975.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761757816173,0.5342,3975.6,3975.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761757816668,0.8937,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757818467,1.09903545,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757818774,0.8937,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757823774,0.8937,3975.5,3975.4,0.21590415]
["bitfinex-derivatives","ETHF0:USTF0",1761757823974,0.8937,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757825777,0.8937,3975.5,3975.4,0.21590415]
["bitfinex-derivatives","ETHF0:USTF0",1761757827486,0.8937,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757830575,0.8937,3975.5,3975.4,0.21590415]
["bitfinex-derivatives","ETHF0:USTF0",1761757833476,0.8937,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757833976,0.8937,3975.5,3975.4,0.44540415]
["bitfinex-derivatives","ETHF0:USTF0",1761757834576,0.8937,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757836069,0.8937,3975.5,3975.4,1.22138415]
["bitfinex-derivatives","ETHF0:USTF0",1761757836270,0.8937,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757836476,0.8937,3975.5,3975.4,1.44318297]
["bitfinex-derivatives","ETHF0:USTF0",1761757837181,0.8937,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757837380,0.8937,3975.5,3975.4,1.44318297]
["bitfinex-derivatives","ETHF0:USTF0",1761757837976,0.8937,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757839379,0.8937,3975.5,3975.4,1.66840556]
["bitfinex-derivatives","ETHF0:USTF0",1761757839683,0.8937,3975.5,3975.4,0.76860415]
["bitfinex-derivatives","ETHF0:USTF0",1761757839880,0.8937,3975.5,3975.4,1.34520556]
["bitfinex-derivatives","ETHF0:USTF0",1761757840185,0.8937,3975.5,3975.4,0.44540415]
["bitfinex-derivatives","ETHF0:USTF0",1761757840380,0.8937,3975.5,3975.4,1.34520556]
["bitfinex-derivatives","ETHF0:USTF0",1761757840582,0.8937,3975.5,3975.4,1.79798556]
["bitfinex-derivatives","ETHF0:USTF0",1761757840882,0.8937,3975.5,3975.4,1.66590556]
["bitfinex-derivatives","ETHF0:USTF0",1761757841186,0.8937,3975.5,3975.4,1.34520556]
["bitfinex-derivatives","ETHF0:USTF0",1761757841886,0.8937,3975.5,3975.4,1.79798556]
["bitfinex-derivatives","ETHF0:USTF0",1761757842380,0.8937,3975.5,3975.4,2.11868556]
["bitfinex-derivatives","ETHF0:USTF0",1761757842577,0.8937,3975.5,3975.4,1.21888415]
["bitfinex-derivatives","ETHF0:USTF0",1761757842886,0.8937,3975.5,3975.4,0.44540415]
["bitfinex-derivatives","ETHF0:USTF0",1761757843584,0.8937,3975.5,3975.4,0.89818415]
["bitfinex-derivatives","ETHF0:USTF0",1761757844678,0.8937,3975.5,3975.4,1.21888415]
["bitfinex-derivatives","ETHF0:USTF0",1761757845186,0.8937,3975.5,3975.4,5.09088415]
["bitfinex-derivatives","ETHF0:USTF0",1761757845683,0.8937,3975.5,3975.4,4.77018415]
["bitfinex-derivatives","ETHF0:USTF0",1761757848087,0.8937,3975.5,3975.4,5.09088415]
["bitfinex-derivatives","ETHF0:USTF0",1761757848390,0.6613,3975.5,3975.4,5.09088415]
["bitfinex-derivatives","ETHF0:USTF0",1761757851582,0.5342,3975.5,3975.4,5.09088415]
["bitfinex-derivatives","ETHF0:USTF0",1761757851781,0.3183,3975.5,3975.4,5.09088415]
["bitfinex-derivatives","ETHF0:USTF0",1761757852191,0.3594,3976.0,3975.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757852693,0.584,3976.0,3975.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757852896,0.9068,3976.0,3975.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761757853482,0.9068,3976.0,3975.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761757853687,0.7747,3975.8,3975.7,0.67349148]
["bitfinex-derivatives","ETHF0:USTF0",1761757854896,0.7747,3975.8,3975.7,1.11859148]
["bitfinex-derivatives","ETHF0:USTF0",1761757855196,0.7747,3975.8,3975.7,0.67349148]
["bitfinex-derivatives","ETHF0:USTF0",1761757855584,0.7747,3975.8,3975.6,0.67349148]
["bitfinex-derivatives","ETHF0:USTF0",1761757855895,0.9062,3975.5,3975.4,4.77440556]
["bitfinex-derivatives","ETHF0:USTF0",1761757856696,0.9062,3975.5,3975.4,4.10700415]
["bitfinex-derivatives","ETHF0:USTF0",1761757856890,0.9062,3975.5,3975.4,0.23500415]
["bitfinex-derivatives","ETHF0:USTF0",1761757857087,0.9062,3975.5,3975.4,0.68778415]
["bitfinex-derivatives","ETHF0:USTF0",1761757857293,0.9062,3975.5,3975.4,1.58758556]
["bitfinex-derivatives","ETHF0:USTF0",1761757859197,0.6816,3975.5,3975.4,2.12098556]
["bitfinex-derivatives","ETHF0:USTF0",1761757860098,0.6816,3975.5,3975.4,1.22118415]
["bitfinex-derivatives","ETHF0:USTF0",1761757862401,0.3228,3975.5,3975.4,1.22118415]
["bitfinex-derivatives","ETHF0:USTF0",1761757862900,0.584,3976.0,3975.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761757863100,0.584,3976.0,3975.9,1.44056718]
["bitfinex-derivatives","ETHF0:USTF0",1761757863405,0.9068,3976.0,3975.9,1.11986718]
["bitfinex-derivatives","ETHF0:USTF0",1761757863599,0.9068,3976.0,3975.9,0.67476718]
["bitfinex-derivatives","ETHF0:USTF0",1761757863796,0.9068,3976.0,3975.7,0.89968957]
["bitfinex-derivatives","ETHF0:USTF0",1761757864000,0.9068,3976.0,3975.4,1.34930414]
["bitfinex-derivatives","ETHF0:USTF0",1761757864001,0.7747,3975.9,3975.8,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757864305,0.7747,3975.8,3975.7,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757865998,0.7747,3975.8,3975.6,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757866199,0.7747,3975.7,3975.6,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757866603,0.7747,3975.7,3975.5,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757866805,0.7747,3975.6,3975.5,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757869906,0.7747,3975.6,3975.5,0.90726961]
["bitfinex-derivatives","ETHF0:USTF0",1761757874704,0.7747,3975.6,3975.5,0.67486961]
["bitfinex-derivatives","ETHF0:USTF0",1761757875304,0.9116,3975.5,3975.4,0.67747376]
["bitfinex-derivatives","ETHF0:USTF0",1761757876308,0.9116,3975.5,3975.4,0.22720415]
["bitfinex-derivatives","ETHF0:USTF0",1761757876510,0.9116,3975.5,3975.4,0.45890415]
["bitfinex-derivatives","ETHF0:USTF0",1761757876708,0.9116,3975.5,3975.4,0.22720415]
["bitfinex-derivatives","ETHF0:USTF0",1761757876900,0.9116,3975.5,3975.4,0.45890415]
["bitfinex-derivatives","ETHF0:USTF0",1761757878903,0.9116,3975.5,3975.4,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1761757879108,0.9116,3975.5,3975.4,0.67789876]
["bitfinex-derivatives","ETHF0:USTF0",1761757880109,0.9116,3975.5,3975.4,0.27295006]
["bitfinex-derivatives","ETHF0:USTF0",1761757880406,0.4538,3975.0,3974.9,0.89968957]
["bitfinex-derivatives","ETHF0:USTF0",1761757880601,0.9116,3975.0,3974.9,0.89968957]
["bitfinex-derivatives","ETHF0:USTF0",1761757880803,0.7735,3974.7,3974.6,1.35598957]
["bitfinex-derivatives","ETHF0:USTF0",1761757880998,0.3665,3975.0,3974.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757881204,0.5919,3975.5,3975.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757881599,0.9116,3975.5,3975.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757882402,0.9116,3975.5,3975.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757882606,0.5481,3975.5,3975.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761757882800,0.5859,3976.0,3975.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757883116,0.4538,3975.6,3975.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757883314,0.7735,3975.6,3975.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757884308,0.7735,3975.6,3975.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757884508,0.7735,3975.6,3975.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757884910,0.7735,3975.6,3975.5,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1761757885114,0.3605,3976.0,3975.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757885311,0.5859,3976.0,3975.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757885619,0.9056,3976.0,3975.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757885913,0.9056,3976.0,3975.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757887418,0.9056,3976.0,3975.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757887713,0.9056,3976.0,3975.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757887912,0.3197,3976.0,3975.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757888326,0.5481,3976.0,3975.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757889010,0.5859,3976.5,3976.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757889206,0.5859,3976.5,3976.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757889411,0.5859,3976.5,3976.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757889613,0.9056,3976.5,3976.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757890513,0.5451,3976.2,3976.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757890721,0.7735,3975.9,3975.8,1.12428957]
["bitfinex-derivatives","ETHF0:USTF0",1761757890918,0.7735,3975.9,3975.8,1.35598957]
["bitfinex-derivatives","ETHF0:USTF0",1761757891118,0.7735,3975.9,3975.8,2.14061957]
["bitfinex-derivatives","ETHF0:USTF0",1761757891909,0.7735,3975.9,3975.8,5.55988957]
["bitfinex-derivatives","ETHF0:USTF0",1761757892117,0.7735,3975.9,3975.8,5.22798957]
["bitfinex-derivatives","ETHF0:USTF0",1761757892309,0.7735,3975.9,3975.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761757892513,0.3197,3975.9,3975.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761757892819,0.3197,3975.9,3975.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761757893019,0.7735,3976.4,3976.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757896329,0.7735,3975.9,3975.8,0.89953453]
["bitfinex-derivatives","ETHF0:USTF0",1761757896519,0.7735,3975.8,3975.7,1.12413453]
["bitfinex-derivatives","ETHF0:USTF0",1761757896714,0.7735,3975.8,3975.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757897025,0.7735,3975.8,3975.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757897527,0.7735,3975.8,3975.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757899422,0.7735,3975.8,3975.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761757899820,0.7735,3975.8,3975.7,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761757900122,0.7735,3975.8,3975.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761757900321,0.7735,3975.8,3975.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761757901933,0.7425,3975.7,3975.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761757902916,0.6615,3975.5,3975.3,0.89953453]
["bitfinex-derivatives","ETHF0:USTF0",1761757903119,0.7425,3975.3,3975.1,0.89953453]
["bitfinex-derivatives","ETHF0:USTF0",1761757903316,0.131,3975.5,3974.9,0.46280006]
["bitfinex-derivatives","ETHF0:USTF0",1761757903317,0.8735,3975.0,3974.9,0.46280006]
["bitfinex-derivatives","ETHF0:USTF0",1761757903831,0.8735,3975.0,3974.9,0.00230006]
["bitfinex-derivatives","ETHF0:USTF0",1761757908430,1.07275982,3975.0,3974.9,0.00230006]
["bitfinex-derivatives","ETHF0:USTF0",1761757908633,0.7425,3973.9,3973.8,41.69953453]
["bitfinex-derivatives","ETHF0:USTF0",1761757909429,0.7425,3973.9,3973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757909633,0.74428634,3973.9,3973.8,40.80193189]
["bitfinex-derivatives","ETHF0:USTF0",1761757909933,0.74428634,3973.9,3973.8,0.23343189]
["bitfinex-derivatives","ETHF0:USTF0",1761757911023,0.74428634,3973.9,3973.8,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1761757919728,0.7425,3973.1,3973.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761757919937,0.7425,3973.1,3973.0,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761757920140,0.7425,3973.1,3973.0,5.83155]
["bitfinex-derivatives","ETHF0:USTF0",1761757920339,0.7425,3973.1,3973.0,6.06055]
["bitfinex-derivatives","ETHF0:USTF0",1761757920730,0.343,3973.5,3973.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761757920926,0.4275,3973.1,3973.0,3.87477106]
["bitfinex-derivatives","ETHF0:USTF0",1761757921132,0.4275,3973.1,3973.0,4.33527106]
["bitfinex-derivatives","ETHF0:USTF0",1761757921331,0.7425,3973.1,3973.0,4.78832106]
["bitfinex-derivatives","ETHF0:USTF0",1761757921633,0.7425,3973.1,3973.0,5.11122106]
["bitfinex-derivatives","ETHF0:USTF0",1761757921839,0.7425,3973.1,3973.0,4.65817106]
["bitfinex-derivatives","ETHF0:USTF0",1761757922142,0.7425,3973.1,3973.0,4.33527106]
["bitfinex-derivatives","ETHF0:USTF0",1761757922634,0.7425,3973.1,3973.0,0.00277106]
["bitfinex-derivatives","ETHF0:USTF0",1761757925738,0.7425,3973.1,3972.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761757925739,0.4275,3972.2,3972.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761757925943,0.7425,3972.2,3972.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761757926842,0.7425,3972.2,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757927039,0.94505621,3972.2,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757927440,0.7425,3972.2,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757928446,0.7425,3972.2,3972.1,0.70365217]
["bitfinex-derivatives","ETHF0:USTF0",1761757928642,0.7425,3972.2,3972.1,0.93265217]
["bitfinex-derivatives","ETHF0:USTF0",1761757929941,0.131,3972.5,3972.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761757930246,0.343,3972.5,3972.4,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1761757930647,0.6752,3972.5,3972.4,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1761757930943,0.6752,3972.5,3972.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761757931143,0.9084,3972.5,3972.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761757931347,0.7824,3972.2,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757931648,0.7824,3972.2,3972.1,0.68405217]
["bitfinex-derivatives","ETHF0:USTF0",1761757932043,0.7824,3972.2,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757934156,0.7824,3972.2,3972.1,1.70720217]
["bitfinex-derivatives","ETHF0:USTF0",1761757934353,0.3322,3972.2,3972.1,1.70720217]
["bitfinex-derivatives","ETHF0:USTF0",1761757935259,0.5645,3972.2,3972.1,1.70720217]
["bitfinex-derivatives","ETHF0:USTF0",1761757935460,0.3322,3972.2,3972.1,1.70720217]
["bitfinex-derivatives","ETHF0:USTF0",1761757935761,0.3633,3972.5,3972.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757935960,0.5914,3972.5,3972.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757936161,0.9334,3972.5,3972.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757937049,0.9334,3972.5,3972.4,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1761757937251,0.5743,3973.7,3973.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757937561,0.342,3973.7,3973.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757937767,0.5743,3973.7,3973.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757938065,0.8024,3973.7,3973.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757938855,0.9297,3973.5,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757939056,0.7016,3973.0,3972.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757939348,0.5743,3972.9,3972.8,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1761757939552,0.5743,3972.9,3972.8,42.03497]
["bitfinex-derivatives","ETHF0:USTF0",1761757940167,0.1273,3973.5,3972.8,42.03497]
["bitfinex-derivatives","ETHF0:USTF0",1761757940168,0.342,3973.2,3973.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761757940458,0.5877,3973.5,3972.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1761757940649,0.3596,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757940856,0.7016,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757941160,0.5743,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757941360,0.5743,3973.0,3972.6,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1761757941361,0.5877,3973.5,3973.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757941956,0.9297,3973.5,3973.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757943064,0.7016,3973.0,3972.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1761757943265,0.5877,3973.5,3973.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757943560,0.5877,3973.5,3973.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757943763,0.9297,3973.5,3973.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757943956,0.9297,3973.5,3973.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757945261,0.7016,3973.5,3973.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757945668,0.7016,3973.5,3973.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757945966,0.7016,3973.5,3973.0,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757945967,0.23408634,3973.9,3973.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757946361,0.57608634,3973.9,3973.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757946560,0.80418634,3973.9,3973.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757947259,0.80418634,3973.9,3973.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761757948864,0.80418634,3973.9,3973.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757949065,0.80418634,3973.9,3973.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761757949066,0.5743,3973.4,3973.3,1.12698318]
["bitfinex-derivatives","ETHF0:USTF0",1761757949266,0.8024,3973.4,3973.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757949659,0.8024,3973.1,3973.0,0.90446318]
["bitfinex-derivatives","ETHF0:USTF0",1761757949860,0.8024,3973.1,3973.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757950167,0.8024,3973.1,3973.0,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761757950569,0.342,3973.1,3973.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1761757950960,0.342,3973.1,3973.0,1.90891318]
["bitfinex-derivatives","ETHF0:USTF0",1761757951159,0.8024,3973.1,3973.0,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757951464,0.1273,3973.5,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757951465,0.8024,3972.2,3972.1,0.47215217]
["bitfinex-derivatives","ETHF0:USTF0",1761757951664,0.8024,3972.2,3972.1,0.91695217]
["bitfinex-derivatives","ETHF0:USTF0",1761757952070,0.8024,3972.2,3972.1,1.25405217]
["bitfinex-derivatives","ETHF0:USTF0",1761757952465,0.5743,3972.2,3972.1,1.25405217]
["bitfinex-derivatives","ETHF0:USTF0",1761757953573,0.8024,3972.2,3972.1,0.91695217]
["bitfinex-derivatives","ETHF0:USTF0",1761757956971,0.8024,3972.2,3972.1,1.25405217]
["bitfinex-derivatives","ETHF0:USTF0",1761757957173,0.3596,3972.5,3972.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757957470,0.5877,3973.0,3972.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761757957670,0.7016,3972.5,3972.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757958174,0.7016,3972.5,3972.4,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761757958371,0.1273,3973.0,3972.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757958372,0.5877,3973.0,3972.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757958871,0.9297,3973.0,3972.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757959170,0.9297,3973.0,3972.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757959368,0.342,3973.0,3972.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757959573,0.7016,3973.0,3972.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757959872,0.9297,3973.0,3972.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761757960075,0.9297,3973.0,3972.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757960270,0.9297,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757960271,0.7016,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757960477,0.342,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757961165,0.342,3973.0,3972.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761757961564,0.5587,3973.0,3972.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761757962863,0.344,3973.5,3973.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757963064,0.00178634,3973.9,3973.8,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1761757963266,0.00178634,3973.9,3973.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761757963675,0.53908634,3973.9,3973.8,1.43806318]
["bitfinex-derivatives","ETHF0:USTF0",1761757963872,0.53908634,3973.9,3973.8,1.89102318]
["bitfinex-derivatives","ETHF0:USTF0",1761757964276,0.53908634,3973.9,3973.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757964277,0.77218634,3973.9,3973.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757965268,0.00178634,3973.9,3973.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757965468,0.4498,3973.6,3973.5,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757965670,0.00178634,3973.9,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757965671,0.5885,3973.5,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757965974,0.9091,3973.5,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761757966176,0.9091,3973.5,3973.3,0.90606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757966177,0.7704,3973.4,3973.3,0.90606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757966375,0.7704,3973.3,3973.2,0.90606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757968885,0.7704,3973.3,3973.2,1.57399318]
["bitfinex-derivatives","ETHF0:USTF0",1761757969680,0.7704,3973.3,3973.2,1.89109318]
["bitfinex-derivatives","ETHF0:USTF0",1761757969882,0.7704,3973.3,3973.2,1.57399318]
["bitfinex-derivatives","ETHF0:USTF0",1761757970082,0.7704,3973.3,3973.2,1.12096318]
["bitfinex-derivatives","ETHF0:USTF0",1761757970882,0.7704,3973.3,3973.2,1.57399318]
["bitfinex-derivatives","ETHF0:USTF0",1761757971283,0.7704,3973.3,3973.2,1.12096318]
["bitfinex-derivatives","ETHF0:USTF0",1761757971684,0.7704,3973.2,3973.1,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757971983,0.1387,3973.5,3973.0,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757971984,0.7704,3973.1,3973.0,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757972484,0.7704,3973.1,3973.0,0.90606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757972684,0.7704,3973.1,3973.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757972880,0.7704,3973.1,3973.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757973382,0.7704,3973.1,3973.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757973584,0.2331,3972.7,3972.6,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757973795,0.4498,3972.7,3972.6,5.44606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757974285,0.7704,3972.7,3972.6,5.44606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757975079,0.7704,3972.7,3972.6,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757975285,0.9091,3972.5,3972.4,0.67396318]
["bitfinex-derivatives","ETHF0:USTF0",1761757975475,0.7704,3972.4,3972.3,0.90606318]
["bitfinex-derivatives","ETHF0:USTF0",1761757975675,0.7704,3972.4,3972.3,1.12096318]
["bitfinex-derivatives","ETHF0:USTF0",1761757975871,0.7704,3972.4,3972.3,1.57409318]
["bitfinex-derivatives","ETHF0:USTF0",1761757976684,0.1387,3973.0,3972.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761757976884,0.2167,3973.2,3973.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757977081,0.4498,3973.2,3973.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757977572,0.7704,3973.2,3973.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757978188,0.7704,3973.2,3973.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1761757978389,0.5373,3973.2,3973.1,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761757978687,0.3206,3973.2,3973.1,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761757980181,0.3554,3973.5,3973.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761757980581,0.5885,3973.5,3973.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757980791,0.9091,3973.5,3973.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757980987,0.9091,3973.5,3973.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757981187,0.7704,3973.2,3973.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757981685,0.7704,3973.2,3973.1,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1761757982085,0.7704,3973.2,3973.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757982389,0.7704,3973.2,3973.1,1.57400318]
["bitfinex-derivatives","ETHF0:USTF0",1761757982895,0.7704,3973.2,3973.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1761757984091,0.7704,3973.2,3973.1,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761757984292,0.7704,3973.2,3973.1,2.11667453]
["bitfinex-derivatives","ETHF0:USTF0",1761757984892,0.3206,3973.2,3973.1,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761757985099,0.3206,3973.2,3973.1,2.11667453]
["bitfinex-derivatives","ETHF0:USTF0",1761757985391,0.5373,3973.2,3973.1,2.11667453]
["bitfinex-derivatives","ETHF0:USTF0",1761757985594,0.7704,3973.2,3973.1,1.34653453]
["bitfinex-derivatives","ETHF0:USTF0",1761757986099,0.7704,3973.2,3973.1,1.58467453]
["bitfinex-derivatives","ETHF0:USTF0",1761757986393,0.7704,3973.2,3973.1,1.79957453]
["bitfinex-derivatives","ETHF0:USTF0",1761757988488,0.7704,3973.2,3973.1,1.34653453]
["bitfinex-derivatives","ETHF0:USTF0",1761757989093,0.7704,3973.2,3973.1,1.13163453]
["bitfinex-derivatives","ETHF0:USTF0",1761757989287,0.7704,3973.2,3973.1,0.90783483]
["bitfinex-derivatives","ETHF0:USTF0",1761757989487,0.7704,3973.2,3973.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761757989683,0.7704,3973.2,3973.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761757991095,0.7704,3973.2,3973.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761757991394,0.3206,3973.2,3973.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761757991689,0.45298634,3973.9,3973.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761757991894,0.45298634,3973.9,3973.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761757992285,0.79318634,3973.9,3973.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761757993092,0.79318634,3973.9,3973.8,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1761757993287,0.1387,3975.0,3974.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761757993288,0.3402,3974.6,3974.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761757993487,0.4789,3975.0,3974.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761757993788,0.7006,3975.0,3974.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761757994187,0.9243,3975.0,3974.9,0.90595515]
["bitfinex-derivatives","ETHF0:USTF0",1761757994495,0.9243,3975.0,3974.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761757994796,0.92629261,3975.0,3974.9,0.00266362]
["bitfinex-derivatives","ETHF0:USTF0",1761758008805,0.7856,3973.9,3973.8,0.67545515]
["bitfinex-derivatives","ETHF0:USTF0",1761758009104,0.2217,3973.3,3973.2,0.90595515]
["bitfinex-derivatives","ETHF0:USTF0",1761758009404,0.7856,3973.3,3973.2,0.90595515]
["bitfinex-derivatives","ETHF0:USTF0",1761758009706,0.7856,3973.3,3973.2,1.13520334]
["bitfinex-derivatives","ETHF0:USTF0",1761758009907,0.7856,3973.3,3973.2,0.45974819]
["bitfinex-derivatives","ETHF0:USTF0",1761758010800,0.7856,3973.3,3973.2,0.23234819]
["bitfinex-derivatives","ETHF0:USTF0",1761758011003,0.7856,3973.3,3973.2,0.78724819]
["bitfinex-derivatives","ETHF0:USTF0",1761758011211,0.3402,3973.3,3973.2,0.78724819]
["bitfinex-derivatives","ETHF0:USTF0",1761758011506,0.5619,3973.3,3973.2,0.78724819]
["bitfinex-derivatives","ETHF0:USTF0",1761758011708,0.7856,3973.3,3973.2,0.45974819]
["bitfinex-derivatives","ETHF0:USTF0",1761758016607,0.7856,3973.3,3973.2,0.00184819]
["bitfinex-derivatives","ETHF0:USTF0",1761758022498,0.1365,3973.5,3973.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758022706,0.2124,3973.5,3973.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761758023215,0.5578,3973.5,3973.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761758023407,0.5578,3973.5,3973.4,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1761758024411,0.5578,3973.5,3973.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761758024611,0.9198,3973.5,3973.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761758024813,0.7843,3973.3,3973.2,2.17530334]
["bitfinex-derivatives","ETHF0:USTF0",1761758025113,0.7843,3973.3,3973.2,2.38840334]
["bitfinex-derivatives","ETHF0:USTF0",1761758026406,0.7843,3973.3,3973.2,2.84143334]
["bitfinex-derivatives","ETHF0:USTF0",1761758029316,0.7843,3973.3,3973.2,2.16597819]
["bitfinex-derivatives","ETHF0:USTF0",1761758033117,0.7843,3973.3,3973.2,2.50307819]
["bitfinex-derivatives","ETHF0:USTF0",1761758033315,0.5578,3973.3,3973.2,3.4045785]
["bitfinex-derivatives","ETHF0:USTF0",1761758033703,0.3454,3973.3,3973.2,3.4045785]
["bitfinex-derivatives","ETHF0:USTF0",1761758033904,0.1365,3974.0,3973.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758034109,0.5754,3974.0,3973.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758034510,0.9208,3974.0,3973.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758035414,0.9208,3974.0,3973.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761758036013,0.9208,3974.0,3973.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758037515,0.7843,3973.9,3973.8,0.675075]
["bitfinex-derivatives","ETHF0:USTF0",1761758037819,0.7843,3973.9,3973.8,0.898075]
["bitfinex-derivatives","ETHF0:USTF0",1761758038416,0.7843,3973.9,3973.8,1.111175]
["bitfinex-derivatives","ETHF0:USTF0",1761758040019,0.2265,3973.7,3973.6,0.22734828]
["bitfinex-derivatives","ETHF0:USTF0",1761758040221,0.2265,3973.7,3972.2,2.23656263]
["bitfinex-derivatives","ETHF0:USTF0",1761758040222,1.3502,3973.9,3973.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758040414,2.18208072,3973.8,3973.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761758040719,1.8103428,3974.5,3973.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761758040720,1.8103428,3973.9,3973.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761758040923,1.279,3973.8,3973.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761758041320,1.279,3973.8,3973.6,0.34530079]
["bitfinex-derivatives","ETHF0:USTF0",1761758042010,1.8103428,3973.9,3973.6,0.34530079]
["bitfinex-derivatives","ETHF0:USTF0",1761758042209,1.279,3973.7,3973.6,0.34530079]
["bitfinex-derivatives","ETHF0:USTF0",1761758043120,1.8103428,3973.9,3973.6,0.34530079]
["bitfinex-derivatives","ETHF0:USTF0",1761758043414,1.80818817,3974.2,3974.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761758043626,3.08718817,3974.2,3974.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761758044925,0.0752,3974.1,3973.6,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761758045127,1.88320698,3974.1,3974.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758045421,3.08700698,3974.2,3974.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758045722,9.88320698,3974.1,3973.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758045922,0.90393447,3973.3,3973.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758046117,2.18293447,3973.3,3973.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758046321,0.90393447,3973.1,3973.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761758046521,0.0752,3973.2,3973.0,0.13381405]
["bitfinex-derivatives","ETHF0:USTF0",1761758046719,1.35590171,3973.1,3973.0,0.13381405]
["bitfinex-derivatives","ETHF0:USTF0",1761758046914,1.35590171,3973.1,3973.0,0.47651405]
["bitfinex-derivatives","ETHF0:USTF0",1761758047422,0.55391439,3973.1,3973.0,0.13381405]
["bitfinex-derivatives","ETHF0:USTF0",1761758048025,0.55391439,3973.1,3973.0,0.47651405]
["bitfinex-derivatives","ETHF0:USTF0",1761758048423,1.45689732,3973.1,3973.0,0.47651405]
["bitfinex-derivatives","ETHF0:USTF0",1761758048630,2.73489732,3973.1,3973.0,0.47651405]
["bitfinex-derivatives","ETHF0:USTF0",1761758048926,1.83191439,3973.1,3973.0,0.69951405]
["bitfinex-derivatives","ETHF0:USTF0",1761758049225,0.55391439,3973.1,3973.0,0.69951405]
["bitfinex-derivatives","ETHF0:USTF0",1761758049724,0.55391439,3973.1,3973.0,0.91261405]
["bitfinex-derivatives","ETHF0:USTF0",1761758050312,0.55391439,3973.1,3973.0,0.69951405]
["bitfinex-derivatives","ETHF0:USTF0",1761758050516,0.55391439,3973.1,3973.0,0.47651405]
["bitfinex-derivatives","ETHF0:USTF0",1761758051328,0.55391439,3973.1,3973.0,0.70971405]
["bitfinex-derivatives","ETHF0:USTF0",1761758051931,0.55391439,3973.1,3973.0,0.92101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758059938,1.80800698,3974.4,3973.0,0.92101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758059939,0.90298293,3974.1,3974.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761758060132,1.10584554,3974.6,3974.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761758060439,1.35590171,3974.7,3974.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761758060639,0.20165,3974.7,3974.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761758060837,1.35590171,3974.8,3974.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761758061030,0.90228502,3974.8,3974.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761758061234,0.90228502,3974.8,3974.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761758061429,1.10542932,3974.8,3974.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761758063635,0.2031443,3974.8,3974.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761758063845,0.90228502,3974.9,3974.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761758064138,1.1030747,3974.9,3974.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761758064728,0.90228502,3974.9,3974.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761758064934,0.00199261,3975.0,3974.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761758066043,0.20563208,3975.0,3974.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761758070532,0.20563208,3975.0,3974.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758072034,0.77697423,3975.0,3974.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758072235,0.77697423,3975.0,3974.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761758072630,0.77697423,3975.0,3974.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758072834,0.77697423,3975.0,3974.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758073034,0.57134215,3974.9,3974.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758073238,0.57134215,3974.8,3974.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758073541,0.57134215,3974.7,3974.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758073743,0.0752,3974.8,3974.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758073744,0.57134215,3974.6,3974.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758074638,0.57134215,3974.6,3974.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758074835,0.90075464,3974.4,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758075035,0.57134215,3974.3,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758075236,0.57134215,3974.2,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758075632,1.47209679,3974.4,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758075831,0.57134215,3974.3,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758076032,0.57134215,3974.2,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758076846,0.90075464,3974.2,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758078349,0.57134215,3974.2,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758079249,1.92724386,3974.2,3974.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761758080544,2.00244386,3974.2,3973.0,0.13381405]
["bitfinex-derivatives","ETHF0:USTF0",1761758080745,0.9018341,3973.8,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758080947,0.9018341,3973.5,3973.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761758081551,0.9018341,3973.5,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758081751,1.47317625,3973.4,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758081951,0.57134215,3973.3,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758082151,0.57134215,3973.2,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758082343,0.57134215,3973.1,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758082543,0.9018341,3973.4,3973.0,0.35351405]
["bitfinex-derivatives","ETHF0:USTF0",1761758082749,0.9018341,3973.4,3973.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758082949,0.9018341,3973.4,3973.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758084458,1.47317625,3973.3,3973.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758084753,0.9018341,3973.5,3973.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758085054,0.9018341,3973.6,3973.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761758085447,0.9018341,3973.7,3973.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758085756,0.9018341,3974.1,3974.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761758086048,2.1788341,3974.1,3974.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761758086360,2.7508884,3974.1,3974.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761758087456,1.8490543,3974.1,3974.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761758089649,2.7508884,3974.1,3973.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758089851,1.4738884,3974.0,3973.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758090247,1.4738884,3974.0,3973.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758090449,1.4738884,3974.0,3973.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758090652,0.5720543,3974.0,3973.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758091056,1.4738884,3974.0,3973.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758091257,1.4738884,3974.0,3973.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758091757,1.4738884,3974.0,3973.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758092551,0.9018341,3973.8,3973.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761758092754,1.35275115,3973.8,3973.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758092959,1.92480545,3973.8,3973.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761758093154,0.1548,3973.3,3973.2,0.17430001]
["bitfinex-derivatives","ETHF0:USTF0",1761758093353,2.3124543,3973.3,3973.2,0.17430001]
["bitfinex-derivatives","ETHF0:USTF0",1761758093557,3.21468275,3973.3,3973.2,0.17430001]
["bitfinex-derivatives","ETHF0:USTF0",1761758095259,3.21468275,3973.3,3973.0,0.13381405]
["bitfinex-derivatives","ETHF0:USTF0",1761758095260,0.4644,3973.1,3973.0,0.00241405]
["bitfinex-derivatives","ETHF0:USTF0",1761758095463,0.7268543,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758096060,0.8816543,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758098257,0.5720543,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758098967,1.4328,3974.0,3973.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758099168,3.06007607,3974.0,3973.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758099870,2.90527607,3974.0,3973.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758100071,2.75047607,3974.0,3973.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758100462,2.90527607,3974.0,3973.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758101470,2.15784762,3974.0,3973.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758101667,2.31264762,3974.0,3973.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761758101866,0.4644,3973.6,3973.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761758102061,0.1548,3973.1,3973.0,0.58451405]
["bitfinex-derivatives","ETHF0:USTF0",1761758102265,1.03464762,3973.1,3973.0,0.00241405]
["bitfinex-derivatives","ETHF0:USTF0",1761758102470,0.87984762,3973.1,3973.0,0.68191405]
["bitfinex-derivatives","ETHF0:USTF0",1761758102767,1.03464762,3973.1,3973.0,0.68191405]
["bitfinex-derivatives","ETHF0:USTF0",1761758102967,1.03464762,3973.1,3973.0,0.33101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758103359,2.38739877,3973.1,3973.0,0.33101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758104265,1.03464762,3973.1,3973.0,0.33101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758104471,1.03464762,3973.1,3973.0,0.00241405]
["bitfinex-derivatives","ETHF0:USTF0",1761758104665,0.87984762,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758104869,2.63281929,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758105067,1.84724762,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758105266,2.00204762,3973.1,3973.0,0.91311405]
["bitfinex-derivatives","ETHF0:USTF0",1761758105481,2.15684762,3973.1,3973.0,0.68191405]
["bitfinex-derivatives","ETHF0:USTF0",1761758105964,3.06075156,3973.1,3973.0,0.68191405]
["bitfinex-derivatives","ETHF0:USTF0",1761758106271,2.31164762,3973.1,3973.0,0.00241405]
["bitfinex-derivatives","ETHF0:USTF0",1761758106472,3.66746691,3973.1,3973.0,0.33101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758106774,2.31164762,3973.1,3973.0,0.33101405]
["bitfinex-derivatives","ETHF0:USTF0",1761758107267,2.31164762,3973.1,3973.0,0.00241405]
["bitfinex-derivatives","ETHF0:USTF0",1761758108567,2.31164762,3973.1,3972.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758108568,0.4644,3972.4,3972.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761758108773,2.15684762,3972.4,3972.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761758109288,2.15684762,3972.4,3972.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761758109486,2.15684762,3972.4,3972.3,0.78201404]
["bitfinex-derivatives","ETHF0:USTF0",1761758110389,2.15784762,3972.4,3972.3,0.55761404]
["bitfinex-derivatives","ETHF0:USTF0",1761758110581,3.41404826,3972.4,3972.3,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1761758110783,2.51009285,3972.4,3972.3,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1761758111887,3.29577835,3972.4,3972.3,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1761758112085,3.86602597,3972.4,3972.3,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1761758112878,0.1551,3972.2,3971.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761758113191,2.23529413,3972.1,3972.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761758113384,1.78332883,3972.1,3972.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761758113584,1.78332883,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758113980,1.78634609,3972.1,3972.0,0.93501809]
["bitfinex-derivatives","ETHF0:USTF0",1761758114391,0.88346488,3972.1,3972.0,0.93501809]
["bitfinex-derivatives","ETHF0:USTF0",1761758115688,1.03856488,3972.1,3972.0,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1761758115988,1.94144609,3972.1,3972.0,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1761758116189,2.39341139,3972.1,3972.0,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1761758116494,1.03856488,3972.1,3972.0,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1761758116689,2.39341139,3972.1,3972.0,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1761758116893,0.4653,3971.6,3971.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761758117084,1.7433,3971.6,3971.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761758117284,2.31354762,3971.6,3971.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761758117588,2.31354762,3971.6,3971.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761758118093,2.31354762,3971.6,3971.5,0.34570315]
["bitfinex-derivatives","ETHF0:USTF0",1761758118881,2.31354762,3971.6,3971.5,0.48510315]
["bitfinex-derivatives","ETHF0:USTF0",1761758119499,2.31354762,3971.6,3971.5,0.71210315]
["bitfinex-derivatives","ETHF0:USTF0",1761758120113,2.15844762,3971.6,3971.5,0.71210315]
["bitfinex-derivatives","ETHF0:USTF0",1761758120805,2.15844762,3971.6,3971.5,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761758120806,2.31354762,3971.6,3971.5,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761758121698,2.31354762,3971.6,3971.5,0.34570315]
["bitfinex-derivatives","ETHF0:USTF0",1761758121885,0.57024762,3971.6,3971.5,0.93510315]
["bitfinex-derivatives","ETHF0:USTF0",1761758122090,1.84824762,3971.6,3971.5,0.93510315]
["bitfinex-derivatives","ETHF0:USTF0",1761758122395,0.57024762,3971.6,3971.5,0.93510315]
["bitfinex-derivatives","ETHF0:USTF0",1761758124196,0.00301726,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758124502,0.88320065,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758124892,0.88320065,3972.1,3972.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761758125096,1.03830065,3972.1,3972.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761758125497,1.03830065,3972.1,3972.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761758125700,1.03830065,3972.1,3972.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761758126000,0.88320065,3972.1,3972.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761758126393,0.88320065,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758127301,1.85200065,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758127898,0.57300065,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758128094,0.00301726,3972.1,3972.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758128299,1.82087198,3973.1,3972.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761758128501,0.3102,3972.8,3972.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761758128800,0.8801959,3972.8,3972.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761758129000,0.8801959,3972.8,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758129201,0.88342541,3972.8,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758129396,1.03852541,3972.8,3972.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761758132307,0.72832541,3972.8,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758132904,0.88342541,3972.8,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758134996,0.72832541,3972.8,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758135504,0.57322541,3972.8,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758136702,0.90187198,3973.6,3972.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758136903,0.90187198,3973.6,3973.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758137104,1.35484651,3973.9,3973.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761758137105,2.37717084,3973.8,3973.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761758137405,1.8280785,3973.8,3973.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758137601,1.47247964,3973.8,3973.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758137803,0.57060766,3973.8,3973.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758138609,0.57283661,3973.8,3973.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758141506,0.73113661,3973.8,3973.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758141810,0.88893661,3973.8,3973.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761758143407,0.88893661,3973.8,3973.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758143408,0.4734,3973.6,3973.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761758143610,0.4734,3973.6,3973.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761758143611,0.1578,3973.1,3973.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761758144015,0.3156,3973.1,3973.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761758144815,0.1578,3973.6,3973.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761758145007,0.4734,3973.6,3973.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761758145307,1.04252496,3973.6,3973.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761758145714,1.04252496,3973.6,3973.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761758146614,0.3156,3973.1,3973.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761758147010,1.04252496,3973.1,3973.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761758147317,0.1578,3972.6,3972.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761758147705,1.5926,3973.1,3973.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761758147911,2.31970897,3973.1,3973.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761758148105,2.31970897,3973.1,3972.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761758148106,0.1578,3972.8,3972.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761758148403,1.04270897,3972.8,3972.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761758148603,0.88490897,3972.8,3972.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761758149717,0.6371,3972.1,3971.5,0.13090315]
["bitfinex-derivatives","ETHF0:USTF0",1761758150021,0.7548,3971.6,3971.5,0.44240315]
["bitfinex-derivatives","ETHF0:USTF0",1761758150218,1.32449878,3971.6,3971.5,0.44240315]
["bitfinex-derivatives","ETHF0:USTF0",1761758151312,0.78889878,3971.6,3971.5,0.57130315]
["bitfinex-derivatives","ETHF0:USTF0",1761758151518,1.32449878,3971.6,3971.5,0.44240315]
["bitfinex-derivatives","ETHF0:USTF0",1761758151719,1.32449878,3971.6,3971.5,0.21690315]
["bitfinex-derivatives","ETHF0:USTF0",1761758152220,1.32449878,3971.6,3971.5,0.55510315]
["bitfinex-derivatives","ETHF0:USTF0",1761758152816,1.32449878,3971.6,3971.5,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761758153412,2.67707013,3971.6,3971.5,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761758153806,2.67707013,3971.6,3970.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761758154010,0.7548,3970.9,3970.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761758154213,1.32449878,3970.9,3970.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761758154407,0.4333,3970.2,3970.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761758154613,0.7548,3970.2,3970.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761758155023,0.7548,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758155024,0.75680596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758155920,1.32421912,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758156118,1.32421912,3970.2,3970.1,0.2181135]
["bitfinex-derivatives","ETHF0:USTF0",1761758156314,1.32421912,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758157323,0.75680596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758157934,0.75680596,3970.2,3970.1,0.2181135]
["bitfinex-derivatives","ETHF0:USTF0",1761758158132,0.75680596,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758159227,0.75680596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758160928,0.75680596,3970.2,3970.1,0.2181135]
["bitfinex-derivatives","ETHF0:USTF0",1761758161139,0.75680596,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758165125,0.75680596,3970.2,3970.1,0.2181135]
["bitfinex-derivatives","ETHF0:USTF0",1761758165329,0.75680596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758165537,0.75680596,3970.2,3970.1,0.5563135]
["bitfinex-derivatives","ETHF0:USTF0",1761758165739,0.75680596,3970.2,3970.1,0.2181135]
["bitfinex-derivatives","ETHF0:USTF0",1761758166737,0.75680596,3970.2,3970.1,0.5563135]
["bitfinex-derivatives","ETHF0:USTF0",1761758168842,0.00200596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758169037,0.75680596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758170838,0.77390596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758172345,0.00200596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758173547,0.78040596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758175044,0.45660596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758175250,0.00200596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758176448,0.56930179,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758177246,0.00200596,3970.2,3970.1,0.8570135]
["bitfinex-derivatives","ETHF0:USTF0",1761758177549,0.00200596,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758178653,1.12272546,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758179155,0.79892546,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758179453,1.12272546,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758180138,1.34882546,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758180851,0.57042546,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758183657,0.57042546,3970.2,3970.1,0.8570135]
["bitfinex-derivatives","ETHF0:USTF0",1761758184154,0.57042546,3970.2,3970.1,0.7818135]
["bitfinex-derivatives","ETHF0:USTF0",1761758185049,0.57042546,3970.2,3970.1,4.7290135]
["bitfinex-derivatives","ETHF0:USTF0",1761758185255,0.90171908,3970.8,3970.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761758185556,0.90171908,3971.1,3971.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761758186253,0.0022699,3971.1,3971.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761758188054,0.7806699,3971.1,3971.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761758188262,0.7784,3970.8,3970.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761758188452,0.7784,3970.8,3970.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758189843,0.5523,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758190455,0.6791,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758191756,0.5523,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758192460,0.9052,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758192952,0.3238,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758193562,0.5523,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758194560,0.3238,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758194958,0.9052,3971.0,3970.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761758197354,1.47183212,3971.0,3970.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761758197866,1.11893212,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758200364,1.48173212,3971.0,3970.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761758200658,1.48173212,3971.0,3970.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761758200966,0.5475,3970.5,3970.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758201262,0.5851,3971.0,3970.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758201461,1.15185095,3971.0,3970.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758201859,1.47805095,3971.0,3970.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758202163,1.47805095,3971.0,3970.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758202655,1.47805095,3971.0,3970.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758202856,1.47805095,3971.0,3970.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758203259,1.47805095,3971.0,3970.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758203260,0.4484,3970.7,3970.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758203458,0.2213,3970.3,3970.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758203756,0.4484,3970.7,3970.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758203960,0.7746,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758204161,1.3415169,3970.7,3970.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758204361,1.3415169,3970.7,3970.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758204556,0.7746,3970.4,3970.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758204760,1.3415169,3970.4,3970.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758205163,0.7746,3970.2,3970.1,0.2195135]
["bitfinex-derivatives","ETHF0:USTF0",1761758205372,0.56721974,3970.2,3970.1,0.7697135]
["bitfinex-derivatives","ETHF0:USTF0",1761758205564,0.3262,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758205759,1.12301908,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758205960,1.46888214,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758206167,0.56716306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758206476,0.89336306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758208180,0.56716306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758213780,0.56716306,3970.9,3970.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761758213983,0.56716306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758214294,0.89336306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758214496,0.56716306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758214693,1.11466306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758215286,0.56716306,3970.9,3970.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758215790,0.56716306,3970.9,3970.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761758215997,0.0022699,3971.1,3971.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1761758216197,0.56676932,3971.1,3971.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1761758216493,0.0022699,3971.1,3971.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1761758217190,0.0022699,3971.1,3971.0,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1761758217392,0.0022699,3971.1,3971.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1761758217595,0.0022699,3971.1,3971.0,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1761758219697,0.0022699,3971.1,3971.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1761758220795,0.0022699,3971.1,3971.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761758220997,0.2213,3970.7,3970.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761758221297,0.7746,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758221484,0.5475,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758221889,0.3262,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758222090,0.3262,3970.7,3970.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758222091,1.33869903,3970.7,3970.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761758222692,1.33869903,3970.7,3970.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758224187,0.89029903,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758224388,0.56409903,3970.7,3970.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758224996,0.0022699,3971.1,3971.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758225502,0.3284699,3971.1,3971.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761758225911,0.0022699,3971.1,3971.0,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1761758226506,0.0022699,3971.1,3971.0,42.14868]
["bitfinex-derivatives","ETHF0:USTF0",1761758226798,0.0022699,3971.1,3971.0,42.22388]
["bitfinex-derivatives","ETHF0:USTF0",1761758227896,0.0022699,3971.1,3971.0,42.14868]
["bitfinex-derivatives","ETHF0:USTF0",1761758228096,0.5497699,3971.1,3971.0,41.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761758228304,0.3284699,3971.1,3971.0,42.01978]
["bitfinex-derivatives","ETHF0:USTF0",1761758228609,0.0022699,3971.1,3971.0,42.14868]
["bitfinex-derivatives","ETHF0:USTF0",1761758228808,0.0022699,3971.1,3971.0,41.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761758229503,0.7768699,3971.1,3971.0,41.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761758229705,0.7768699,3971.1,3971.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758230005,0.7746,3970.8,3970.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761758230505,0.0022699,3971.1,3971.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758230718,0.56607745,3971.1,3971.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758231003,0.0022699,3971.1,3971.0,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1761758232404,0.0022699,3971.1,3971.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761758232610,0.3493699,3971.1,3971.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761758232802,0.3493699,3971.1,3971.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758233507,0.5793699,3971.1,3971.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758235211,0.0022699,3971.1,3971.0,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761758235711,0.0022699,3971.1,3971.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761758236010,0.3493699,3971.1,3971.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758236404,0.7921699,3971.1,3971.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758240310,0.0022699,3971.1,3971.0,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1761758242107,0.7921699,3971.1,3971.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761758242411,0.5793699,3971.1,3971.0,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1761758243009,0.0022699,3971.1,3971.0,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1761758245118,0.0022699,3971.1,3971.0,2.72421972]
["bitfinex-derivatives","ETHF0:USTF0",1761758245417,0.0022699,3971.1,3971.0,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1761758245615,0.0022699,3971.1,3971.0,2.72419542]
["bitfinex-derivatives","ETHF0:USTF0",1761758250112,0.0022699,3971.1,3971.0,2.79939542]
["bitfinex-derivatives","ETHF0:USTF0",1761758250316,0.0022699,3971.1,3971.0,2.72419542]
["bitfinex-derivatives","ETHF0:USTF0",1761758250711,0.5373,3971.8,3971.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758251017,1.09935636,3971.8,3971.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761758251417,1.09935636,3971.8,3971.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758251722,1.10207428,3971.8,3971.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758252218,1.10207428,3971.8,3971.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761758253012,1.10207428,3971.8,3971.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758253716,1.33207428,3971.8,3971.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758253921,0.8966,3971.5,3971.4,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761758254221,0.8966,3971.5,3971.4,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1761758254222,1.45875567,3971.5,3971.4,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1761758254718,1.45875567,3971.5,3971.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758255018,1.45875567,3971.5,3971.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761758255721,1.45875567,3971.5,3971.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758255924,1.45875567,3971.5,3971.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758256124,1.45875567,3971.5,3971.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758256422,1.45875567,3971.5,3970.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758256423,0.7673,3970.9,3970.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758256728,1.32982269,3970.9,3970.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758257723,0.7673,3970.6,3970.5,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1761758259220,1.32975807,3970.6,3970.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761758259428,0.7673,3970.3,3970.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761758259814,0.7673,3970.3,3970.2,42.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761758260023,0.7673,3970.3,3970.2,42.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761758260325,0.7673,3970.3,3970.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761758262123,0.7673,3970.3,3970.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761758265118,0.7675,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758265618,0.7675,3970.2,3970.1,0.2227135]
["bitfinex-derivatives","ETHF0:USTF0",1761758270031,0.7675,3970.2,3970.1,4.0947135]
["bitfinex-derivatives","ETHF0:USTF0",1761758270228,0.7675,3970.2,3970.1,4.3133135]
["bitfinex-derivatives","ETHF0:USTF0",1761758270525,0.7675,3970.2,3970.1,4.0947135]
["bitfinex-derivatives","ETHF0:USTF0",1761758274223,0.7675,3970.2,3970.1,4.6418135]
["bitfinex-derivatives","ETHF0:USTF0",1761758275828,0.7675,3970.2,3970.1,4.3133135]
["bitfinex-derivatives","ETHF0:USTF0",1761758276029,0.7675,3970.2,3970.1,4.6418135]
["bitfinex-derivatives","ETHF0:USTF0",1761758276231,0.3359,3970.2,3970.1,5.0951935]
["bitfinex-derivatives","ETHF0:USTF0",1761758278331,0.5609,3971.0,3970.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761758278637,1.12277583,3971.0,3970.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761758278934,1.45867583,3971.0,3970.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761758281732,1.45867583,3971.0,3970.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761758281928,0.7675,3970.9,3970.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761758282130,1.32937583,3970.9,3970.8,3.86647382]
["bitfinex-derivatives","ETHF0:USTF0",1761758283430,0.7675,3970.2,3969.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761758285127,1.33052169,3970.2,3969.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761758285839,1.33052169,3970.2,3970.1,0.2227135]
["bitfinex-derivatives","ETHF0:USTF0",1761758286030,0.7675,3970.2,3970.1,0.7698135]
["bitfinex-derivatives","ETHF0:USTF0",1761758286231,1.33077931,3970.2,3970.1,0.7698135]
["bitfinex-derivatives","ETHF0:USTF0",1761758286631,1.33077931,3970.2,3970.1,0.4413135]
["bitfinex-derivatives","ETHF0:USTF0",1761758288131,1.33077931,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758288634,1.33077931,3970.2,3970.1,0.2227135]
["bitfinex-derivatives","ETHF0:USTF0",1761758288937,1.33077931,3970.2,3970.1,0.7698135]
["bitfinex-derivatives","ETHF0:USTF0",1761758289140,1.11487931,3970.2,3970.1,0.7698135]
["bitfinex-derivatives","ETHF0:USTF0",1761758290137,1.33077931,3970.2,3970.1,0.4413135]
["bitfinex-derivatives","ETHF0:USTF0",1761758291837,1.33077931,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758297840,2.23249839,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758298736,1.33077931,3970.2,3970.1,0.2327135]
["bitfinex-derivatives","ETHF0:USTF0",1761758298938,1.33077931,3970.2,3970.1,0.4604135]
["bitfinex-derivatives","ETHF0:USTF0",1761758299338,1.33077931,3970.2,3970.1,0.2327135]
["bitfinex-derivatives","ETHF0:USTF0",1761758299934,1.33077931,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758307839,2.23249839,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758309042,2.68335793,3970.2,3970.1,0.0032135]
["bitfinex-derivatives","ETHF0:USTF0",1761758310634,0.7701,3968.9,3968.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761758311539,0.7701,3968.9,3968.8,0.78222552]
["bitfinex-derivatives","ETHF0:USTF0",1761758311740,0.77291824,3968.9,3968.8,0.78222552]
["bitfinex-derivatives","ETHF0:USTF0",1761758312140,0.77291824,3968.9,3968.8,0.45972552]
["bitfinex-derivatives","ETHF0:USTF0",1761758312340,0.77291824,3968.9,3968.8,0.23202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758312737,0.77291824,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758312948,0.77291824,3968.9,3968.8,0.23202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758313550,0.77291824,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758315354,1.33691406,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758315846,1.33691406,3968.9,3968.8,0.23202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758316153,1.33691406,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758320455,1.33691406,3968.9,3968.8,0.22142552]
["bitfinex-derivatives","ETHF0:USTF0",1761758320649,1.33691406,3968.9,3968.8,0.77202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758321257,1.33691406,3968.9,3968.8,0.43702552]
["bitfinex-derivatives","ETHF0:USTF0",1761758322248,1.33691406,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758323354,0.56681406,3968.9,3968.8,0.77202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758323558,0.56602415,3968.9,3968.8,0.77202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758323755,0.32971824,3968.9,3968.8,0.77202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758323961,0.76851824,3968.9,3968.8,0.43702552]
["bitfinex-derivatives","ETHF0:USTF0",1761758324762,0.76851824,3968.9,3968.8,0.77202552]
["bitfinex-derivatives","ETHF0:USTF0",1761758325456,0.76851824,3968.9,3968.8,0.22142552]
["bitfinex-derivatives","ETHF0:USTF0",1761758325655,0.76851824,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758326061,1.33175329,3968.9,3968.8,0.00252552]
["bitfinex-derivatives","ETHF0:USTF0",1761758332855,0.7657,3968.2,3968.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761758333866,0.7657,3968.2,3968.1,2.54419886]
["bitfinex-derivatives","ETHF0:USTF0",1761758334668,0.7657,3968.2,3968.1,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761758334968,1.32943995,3968.2,3968.1,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761758339576,1.32943995,3968.2,3968.1,0.22109886]
["bitfinex-derivatives","ETHF0:USTF0",1761758340275,1.32943995,3968.2,3968.1,0.77169886]
["bitfinex-derivatives","ETHF0:USTF0",1761758341370,0.89063995,3968.2,3968.1,0.77169886]
["bitfinex-derivatives","ETHF0:USTF0",1761758341572,0.567,3968.5,3968.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758341776,1.1309458,3968.5,3968.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758342165,1.4578458,3968.5,3968.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758342463,0.5639458,3968.5,3968.4,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1761758342667,0.53991824,3968.9,3968.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758342882,1.33264743,3968.9,3968.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761758343776,1.33264743,3968.9,3968.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758345274,0.76851824,3968.9,3968.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758346997,0.76851824,3968.9,3968.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761758347175,0.76851824,3968.9,3968.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761758347484,1.33275986,3968.9,3968.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761758347875,0.7657,3968.3,3968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758348482,0.7657,3968.2,3968.1,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761758348779,0.5371,3968.2,3968.1,0.77169886]
["bitfinex-derivatives","ETHF0:USTF0",1761758349370,0.7657,3968.2,3968.1,0.77169886]
["bitfinex-derivatives","ETHF0:USTF0",1761758349977,0.1282,3968.5,3968.1,0.77169886]
["bitfinex-derivatives","ETHF0:USTF0",1761758350168,0.3384,3968.5,3968.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758350368,0.90273799,3968.5,3968.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758350573,1.44413799,3968.5,3968.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761758350780,1.44413799,3968.5,3968.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761758351284,0.7606,3968.2,3968.1,0.44389886]
["bitfinex-derivatives","ETHF0:USTF0",1761758351484,0.7606,3968.2,3968.1,0.77669886]
["bitfinex-derivatives","ETHF0:USTF0",1761758352186,0.7606,3968.2,3968.1,1.23030886]
["bitfinex-derivatives","ETHF0:USTF0",1761758352484,0.7606,3968.2,3968.1,0.77669886]
["bitfinex-derivatives","ETHF0:USTF0",1761758354281,0.7606,3968.2,3968.1,1.23030886]
["bitfinex-derivatives","ETHF0:USTF0",1761758354584,0.7606,3968.2,3968.1,0.77669886]
["bitfinex-derivatives","ETHF0:USTF0",1761758356184,0.7606,3968.2,3968.1,1.23030886]
["bitfinex-derivatives","ETHF0:USTF0",1761758356885,0.7606,3968.2,3968.1,0.77669886]
["bitfinex-derivatives","ETHF0:USTF0",1761758357481,0.7606,3968.2,3968.1,0.23099886]
["bitfinex-derivatives","ETHF0:USTF0",1761758357680,1.32538815,3968.2,3968.1,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761758361884,1.32538815,3968.2,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761758361885,0.7693,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761758362077,1.33408815,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761758362790,1.33408815,3967.9,3967.8,0.02843142]
["bitfinex-derivatives","ETHF0:USTF0",1761758364283,3.47146937,3967.9,3966.3,0.98881235]
["bitfinex-derivatives","ETHF0:USTF0",1761758364487,0.7693,3965.7,3965.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761758364878,0.7693,3965.7,3965.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761758364879,0.4473,3965.5,3965.3,1.7892501]
["bitfinex-derivatives","ETHF0:USTF0",1761758365083,0.7693,3965.3,3965.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761758365282,0.4473,3965.0,3964.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761758365497,0.7693,3964.7,3964.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761758365699,0.7693,3964.7,3964.6,0.78858893]
["bitfinex-derivatives","ETHF0:USTF0",1761758366088,0.7693,3964.7,3964.6,0.44708893]
["bitfinex-derivatives","ETHF0:USTF0",1761758366289,0.7693,3964.7,3964.6,0.78858893]
["bitfinex-derivatives","ETHF0:USTF0",1761758367701,0.77148532,3965.3,3965.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761758368091,0.77148532,3965.3,3965.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761758368488,0.9004,3965.0,3964.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761758369692,0.9004,3965.0,3964.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761758370491,0.9004,3965.0,3964.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761758370695,0.9004,3965.0,3964.6,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1761758370696,0.7693,3964.7,3964.6,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1761758371092,0.7693,3964.7,3964.6,0.44708893]
["bitfinex-derivatives","ETHF0:USTF0",1761758371295,0.7693,3964.7,3964.6,0.78858893]
["bitfinex-derivatives","ETHF0:USTF0",1761758371603,0.7693,3964.7,3964.6,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1761758373796,0.7693,3964.7,3964.6,0.23178893]
["bitfinex-derivatives","ETHF0:USTF0",1761758375008,0.7693,3964.7,3964.6,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1761758384512,0.5555,3963.4,3963.3,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1761758384816,0.5555,3963.4,3963.3,41.68766]
["bitfinex-derivatives","ETHF0:USTF0",1761758385413,0.333,3963.4,3963.3,41.68981311]
["bitfinex-derivatives","ETHF0:USTF0",1761758385715,0.3623,3964.0,3963.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761758385920,0.587,3964.0,3963.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761758386321,0.92,3964.0,3963.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761758387012,0.92,3964.0,3963.9,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1761758387216,0.92,3964.0,3963.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761758387814,0.6953,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758388118,0.4728,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758388512,0.333,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758388914,0.6953,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758389420,0.333,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758390015,0.6953,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758390413,0.4728,3964.0,3963.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761758391924,0.92,3964.0,3963.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761758392824,0.92,3964.0,3963.9,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1761758393024,0.92,3964.0,3963.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761758393218,0.99886461,3964.0,3963.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761758393415,0.99886461,3964.0,3963.9,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1761758393816,0.99886461,3964.0,3963.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761758394121,1.57551651,3964.0,3963.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761758394520,1.57551651,3964.0,3963.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761758394916,1.57551651,3964.0,3963.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761758395120,1.57629776,3964.0,3963.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761758396518,1.57629776,3964.0,3963.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761758396721,1.57629776,3964.0,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761758396915,1.43649776,3963.9,3963.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761758397128,0.5577,3963.7,3963.6,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1761758397325,0.85906461,3963.7,3963.6,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1761758397526,1.43649776,3963.7,3963.6,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1761758397828,1.35763315,3963.7,3963.6,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1761758399229,1.4364983,3963.7,3963.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761758399529,0.7802,3963.4,3963.3,0.88981311]
["bitfinex-derivatives","ETHF0:USTF0",1761758399725,1.35763315,3963.4,3963.3,2.39321311]
["bitfinex-derivatives","ETHF0:USTF0",1761758400126,1.35763315,3963.4,3963.3,2.16681311]
["bitfinex-derivatives","ETHF0:USTF0",1761758400423,1.43650639,3963.4,3963.3,2.16681311]
["bitfinex-derivatives","ETHF0:USTF0",1761758400826,1.43650639,3963.4,3963.3,2.39321311]
["bitfinex-derivatives","ETHF0:USTF0",1761758401027,0.65630639,3963.4,3963.3,2.39321311]
["bitfinex-derivatives","ETHF0:USTF0",1761758401230,0.91043315,3963.4,3963.3,2.39321311]
["bitfinex-derivatives","ETHF0:USTF0",1761758401431,1.13293315,3963.4,3963.3,2.39321311]
["bitfinex-derivatives","ETHF0:USTF0",1761758401831,1.43650428,3963.4,3963.3,1.71265311]
["bitfinex-derivatives","ETHF0:USTF0",1761758402030,1.43650428,3963.4,3963.3,0.43565311]
["bitfinex-derivatives","ETHF0:USTF0",1761758402231,1.43650428,3963.4,3963.3,0.88981311]
["bitfinex-derivatives","ETHF0:USTF0",1761758402432,1.43650428,3963.4,3963.3,0.43565311]
["bitfinex-derivatives","ETHF0:USTF0",1761758403136,1.21180428,3963.4,3963.3,1.11621311]
["bitfinex-derivatives","ETHF0:USTF0",1761758403338,1.43650428,3963.4,3963.3,0.88981311]
["bitfinex-derivatives","ETHF0:USTF0",1761758404039,1.43650428,3963.4,3963.3,1.11621311]
["bitfinex-derivatives","ETHF0:USTF0",1761758404224,1.43650428,3963.4,3963.3,0.43565311]
["bitfinex-derivatives","ETHF0:USTF0",1761758404838,1.43650428,3963.4,3963.3,0.00215311]
["bitfinex-derivatives","ETHF0:USTF0",1761758405740,1.43650428,3963.4,3963.3,0.22435311]
["bitfinex-derivatives","ETHF0:USTF0",1761758405947,1.35763315,3963.4,3963.3,0.22435311]
["bitfinex-derivatives","ETHF0:USTF0",1761758406245,1.35763315,3963.4,3963.3,0.67851311]
["bitfinex-derivatives","ETHF0:USTF0",1761758406446,1.35763315,3963.4,3963.3,0.22435311]
["bitfinex-derivatives","ETHF0:USTF0",1761758406751,1.35763315,3963.4,3963.3,0.67851311]
["bitfinex-derivatives","ETHF0:USTF0",1761758406943,1.35763315,3963.4,3963.3,0.22435311]
["bitfinex-derivatives","ETHF0:USTF0",1761758408043,1.35763315,3963.4,3963.3,0.00215311]
["bitfinex-derivatives","ETHF0:USTF0",1761758409343,0.7802,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761758409642,1.4365294,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761758410347,2.3364768,3962.9,3962.8,0.02836894]
["bitfinex-derivatives","ETHF0:USTF0",1761758410645,0.7613,3961.8,3961.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761758410945,0.5474,3961.4,3961.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761758411135,0.2154,3961.1,3961.0,1.34579653]
["bitfinex-derivatives","ETHF0:USTF0",1761758411338,0.1328,3961.5,3961.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761758411339,0.5621,3961.5,3961.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761758411539,0.564013,3961.5,3961.4,0.22877015]
["bitfinex-derivatives","ETHF0:USTF0",1761758411740,0.886413,3961.5,3961.4,0.22877015]
["bitfinex-derivatives","ETHF0:USTF0",1761758412344,0.324313,3961.5,3961.4,0.70347015]
["bitfinex-derivatives","ETHF0:USTF0",1761758412944,0.898913,3961.5,3961.4,0.44627015]
["bitfinex-derivatives","ETHF0:USTF0",1761758413448,0.898913,3961.5,3961.4,0.70347015]
["bitfinex-derivatives","ETHF0:USTF0",1761758414142,0.898913,3961.5,3961.4,0.00247015]
["bitfinex-derivatives","ETHF0:USTF0",1761758414347,0.898913,3961.5,3961.4,0.44297015]
["bitfinex-derivatives","ETHF0:USTF0",1761758415540,0.898913,3961.5,3961.4,0.70017015]
["bitfinex-derivatives","ETHF0:USTF0",1761758415846,0.324313,3961.5,3961.4,0.70017015]
["bitfinex-derivatives","ETHF0:USTF0",1761758416047,0.684113,3961.5,3961.4,0.70017015]
["bitfinex-derivatives","ETHF0:USTF0",1761758416247,0.684113,3961.5,3961.4,41.50017015]
["bitfinex-derivatives","ETHF0:USTF0",1761758416443,0.684113,3961.5,3961.4,0.00247015]
["bitfinex-derivatives","ETHF0:USTF0",1761758416444,0.898913,3961.5,3961.4,0.00247015]
["bitfinex-derivatives","ETHF0:USTF0",1761758417251,0.460713,3961.5,3961.4,0.70017015]
["bitfinex-derivatives","ETHF0:USTF0",1761758417456,0.001913,3961.5,3961.4,0.70017015]
["bitfinex-derivatives","ETHF0:USTF0",1761758417839,0.3224,3961.8,3961.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758418159,0.3224,3961.8,3961.7,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1761758418346,0.5458,3961.8,3961.7,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761758418546,0.7606,3961.8,3961.7,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761758418949,0.7630754,3961.8,3961.7,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761758421146,0.7630754,3961.8,3961.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758422560,0.3248754,3961.8,3961.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761758422759,0.3224,3962.4,3962.3,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1761758422951,0.1398,3963.0,3962.9,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1761758423255,0.5746,3963.5,3963.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758423453,0.897,3963.5,3963.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758423657,0.7606,3963.1,3963.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758423960,0.7606,3962.2,3962.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758424144,0.7606,3962.2,3962.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758424459,0.76250344,3962.2,3962.1,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761758424847,0.00190344,3962.2,3962.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758425056,0.54770344,3962.2,3962.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758425254,0.76250344,3962.2,3962.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758425452,0.897,3962.0,3961.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761758425651,0.897,3962.0,3961.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758425947,0.897,3961.5,3961.4,2.06667015]
["bitfinex-derivatives","ETHF0:USTF0",1761758426149,0.5458,3961.5,3961.4,42.86667015]
["bitfinex-derivatives","ETHF0:USTF0",1761758426452,0.7606,3961.9,3961.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761758426862,0.00190344,3962.2,3961.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761758426863,0.00190344,3962.2,3962.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758427046,0.00190344,3962.2,3962.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761758427047,0.5746,3963.0,3962.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758427247,0.5746,3963.0,3962.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758427562,0.5458,3963.1,3963.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761758427860,0.7606,3963.1,3963.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758428059,0.76369926,3963.1,3963.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758428657,0.897,3963.0,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758428953,0.897,3963.0,3962.9,41.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761758429855,0.00309926,3963.1,3963.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761758430052,0.32549926,3963.1,3963.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761758430253,0.00309926,3963.1,3963.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761758430861,0.32549926,3963.1,3963.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761758431154,0.76369926,3963.1,3963.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758431753,0.76369926,3963.1,3963.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761758431950,0.00309926,3963.1,3963.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761758433854,0.00309926,3963.1,3963.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761758434661,0.89996592,3964.6,3963.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761758434662,0.5458,3963.9,3963.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758434859,0.7606,3963.9,3963.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758435059,0.7606,3963.9,3963.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761758435358,0.5458,3963.9,3963.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761758435757,0.54836339,3963.9,3963.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761758436360,0.54836339,3963.9,3963.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761758436556,0.76316339,3963.9,3963.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761758437463,0.76316339,3963.9,3963.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761758437666,0.00256339,3963.9,3963.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761758438061,0.54836339,3963.9,3963.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761758438369,0.54836339,3963.9,3963.8,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761758438662,0.54836339,3963.9,3963.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761758438663,0.7606,3963.8,3963.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761758439164,0.7606,3963.8,3963.7,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1761758441972,0.7606,3963.8,3963.5,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761758441973,0.5401,3963.1,3963.0,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1761758442271,0.5862,3963.5,3963.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758442457,0.5862,3963.5,3963.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758442862,0.9037,3963.5,3963.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758443058,0.5401,3963.5,3963.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1761758443273,0.3175,3963.5,3963.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1761758443568,0.5401,3963.5,3963.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758443770,0.5401,3963.5,3963.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1761758444358,0.9037,3963.5,3963.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758444555,0.2266,3963.3,3963.2,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1761758444758,0.3175,3963.7,3963.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758444965,0.5401,3963.7,3963.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758445165,0.7667,3963.7,3963.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758445360,0.9037,3963.5,3963.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761758445562,0.9037,3963.5,3963.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761758446175,0.9037,3963.5,3963.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761758447574,0.7667,3963.5,3963.4,2.51205]
["bitfinex-derivatives","ETHF0:USTF0",1761758447884,0.3175,3963.5,3963.4,2.51205]
["bitfinex-derivatives","ETHF0:USTF0",1761758448464,0.22516339,3963.9,3963.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758448974,0.76926339,3963.9,3963.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758449967,0.76926339,3963.9,3963.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761758450169,0.76926339,3963.9,3963.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758450557,0.76926339,3963.9,3963.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758452074,0.7667,3963.3,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758452275,0.7667,3963.1,3963.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761758452667,0.137,3963.5,3962.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761758452668,0.7667,3962.6,3962.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758452867,0.7667,3962.6,3962.5,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761758453776,0.7667,3962.6,3962.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761758454181,0.137,3963.0,3962.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758454182,0.5862,3963.0,3962.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758454474,0.2226,3963.0,3962.9,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1761758454678,0.7667,3963.4,3963.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758455179,1.34037768,3963.4,3963.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758455380,1.34037768,3963.4,3963.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758456079,0.7667,3963.4,3963.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758456771,0.3175,3963.4,3963.3,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1761758457074,0.5401,3963.4,3963.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761758457371,0.54266339,3963.9,3963.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758457574,0.79951809,3963.9,3963.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758457771,1.02611809,3963.9,3963.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758457972,0.7667,3963.2,3963.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758458171,0.7667,3963.2,3963.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758458772,0.5401,3963.2,3963.1,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1761758459177,0.2226,3963.5,3963.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758459381,0.00256339,3963.9,3963.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761758459382,0.45176339,3963.9,3963.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758459774,0.76926339,3963.9,3963.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758459967,0.76926339,3963.9,3963.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758460174,0.5401,3963.5,3963.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1761758460677,0.9037,3963.5,3963.4,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1761758460874,0.9037,3963.5,3963.4,2.51204]
["bitfinex-derivatives","ETHF0:USTF0",1761758461278,0.9037,3963.5,3963.4,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761758461498,0.7667,3963.1,3963.0,1.57419653]
["bitfinex-derivatives","ETHF0:USTF0",1761758461777,0.7667,3963.1,3963.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758461979,0.7667,3963.1,3963.0,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761758462771,0.7667,3963.1,3963.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758462968,0.7667,3962.4,3962.3,1.57419653]
["bitfinex-derivatives","ETHF0:USTF0",1761758463176,0.7667,3962.4,3962.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761758463373,0.7667,3962.1,3962.0,1.57419653]
["bitfinex-derivatives","ETHF0:USTF0",1761758463569,0.9037,3962.0,3961.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758465387,0.9037,3962.0,3961.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758465581,0.7667,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758466588,0.4492,3961.8,3961.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758466977,0.7667,3961.8,3961.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761758467688,0.7667,3961.8,3961.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758469281,0.5401,3962.3,3962.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761758469484,0.5401,3962.3,3962.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761758469787,0.9037,3962.5,3962.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761758470085,0.7734,3962.3,3962.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761758470681,0.5456,3962.3,3962.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761758470881,0.7734,3962.3,3962.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761758471078,0.2283,3961.7,3961.6,41.60234]
["bitfinex-derivatives","ETHF0:USTF0",1761758471286,0.5513,3961.7,3961.6,42.88334]
["bitfinex-derivatives","ETHF0:USTF0",1761758471976,0.137,3962.5,3961.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761758472176,0.5685,3962.5,3962.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758472584,0.8881,3962.5,3962.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758472780,0.3196,3962.5,3962.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761758473081,0.539,3962.5,3962.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761758473278,0.539,3963.3,3962.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1761758473480,0.137,3963.5,3963.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758473686,1.14104611,3963.5,3963.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761758473881,0.8881,3963.5,3963.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761758474386,0.8881,3963.5,3963.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761758474579,0.8881,3963.5,3963.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758474773,0.8881,3963.5,3963.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761758475186,0.8881,3963.5,3963.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758475485,0.8881,3963.5,3963.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761758475699,0.8881,3963.5,3963.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1761758476187,0.8881,3963.5,3963.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761758477591,0.3196,3963.5,3963.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1761758477886,0.00256339,3963.9,3963.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1761758477887,0.00256339,3963.9,3963.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761758478074,0.00256339,3963.9,3963.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761758478484,0.32216339,3963.9,3963.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761758478684,0.54156339,3963.9,3963.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761758479286,0.00256339,3963.9,3963.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761758479687,0.54156339,3963.9,3963.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761758479890,0.1358,3963.5,3963.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761758480191,0.4315,3963.3,3963.2,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1761758480691,0.7511,3963.3,3963.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761758481192,0.7511,3963.2,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758481689,0.1358,3963.5,3963.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758481690,0.5673,3963.5,3963.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761758481881,0.00256339,3963.9,3963.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761758482087,0.00256339,3963.9,3963.8,42.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761758482391,0.75366339,3963.9,3963.8,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761758482590,0.75366339,3963.9,3963.8,41.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761758482790,0.75366339,3963.9,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758482988,0.75366339,3963.9,3963.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761758483186,0.539,3963.7,3963.6,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1761758483386,0.00256339,3963.9,3963.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761758483387,0.00256339,3963.9,3963.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761758483592,0.00256339,3963.9,3963.8,43.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761758484891,0.76946339,3963.9,3963.8,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761758485091,0.76946339,3963.9,3963.8,41.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761758485284,0.76946339,3963.9,3963.8,41.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761758485488,0.00256339,3963.9,3963.8,41.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761758486690,0.53616339,3963.9,3963.8,43.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761758486890,0.00256339,3963.9,3963.8,43.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761758489891,0.1358,3965.0,3964.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761758490091,0.3477,3965.0,3964.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761758490293,0.4452,3964.9,3964.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761758490489,0.7669,3964.9,3964.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761758490701,0.5336,3964.4,3964.3,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1761758491004,0.53592535,3964.4,3964.3,2.52495984]
["bitfinex-derivatives","ETHF0:USTF0",1761758491702,0.00232535,3964.4,3964.3,2.52495984]
["bitfinex-derivatives","ETHF0:USTF0",1761758495101,0.3217,3965.2,3965.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761758495406,0.581,3965.5,3965.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761758495699,0.5336,3965.0,3964.9,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1761758495901,0.1358,3965.5,3965.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761758495902,0.581,3965.5,3965.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761758496204,0.58381298,3965.5,3965.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761758496387,0.90551298,3965.5,3965.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761758496792,0.7669,3965.2,3965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758497299,0.7669,3965.2,3964.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761758497300,0.5336,3965.0,3964.9,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1761758497697,0.5336,3965.0,3964.9,43.32188]
["bitfinex-derivatives","ETHF0:USTF0",1761758498806,0.6691,3965.0,3964.9,42.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761758499103,0.6691,3965.0,3964.9,43.32188]
["bitfinex-derivatives","ETHF0:USTF0",1761758500507,0.5336,3965.0,3964.9,43.32188]
["bitfinex-derivatives","ETHF0:USTF0",1761758501206,0.13861298,3965.5,3965.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758501207,0.59141298,3965.5,3965.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758501804,0.91011298,3965.5,3965.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758502004,0.7715,3965.2,3965.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758506010,0.2238,3965.0,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761758506306,0.7715,3964.8,3964.7,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761758506609,0.7715,3964.8,3964.7,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761758507708,0.7715,3964.8,3964.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758508011,0.7715,3964.7,3964.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761758508204,0.7715,3964.7,3964.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761758508807,0.7715,3964.7,3964.6,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1761758509508,0.7715,3964.7,3964.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761758509704,0.5928,3965.0,3964.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758510199,0.7715,3964.7,3964.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761758510399,0.9115,3964.5,3964.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761758510604,0.9115,3964.5,3964.4,3.22363]
["bitfinex-derivatives","ETHF0:USTF0",1761758510910,0.9115,3964.5,3964.4,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761758511111,0.9115,3964.5,3964.3,40.80300984]
["bitfinex-derivatives","ETHF0:USTF0",1761758511112,0.22661298,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758511309,0.45561298,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758511710,0.4528,3965.2,3965.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761758512211,0.2238,3965.2,3965.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761758512412,0.2238,3965.2,3965.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761758515510,0.3187,3965.4,3965.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761758515511,0.2238,3965.4,3965.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761758515706,0.00281298,3965.5,3965.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758515906,0.77431298,3965.5,3965.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758516113,1.34829064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758516313,0.57679064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758517016,0.80059064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758517417,1.34829064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758518214,1.02959064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758518721,1.34829064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758520113,1.02959064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758520519,0.80059064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758521522,1.34829064,3965.5,3965.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758521816,1.34829064,3965.5,3965.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758521817,0.7715,3965.2,3965.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758522016,1.34547766,3965.2,3965.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758522418,1.34547766,3965.2,3965.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758523107,0.4528,3964.9,3964.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761758523318,0.7715,3964.9,3964.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761758523621,1.34691666,3964.9,3964.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761758524116,1.34691666,3964.9,3964.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758524117,0.7715,3964.6,3964.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758524311,1.34691666,3964.6,3964.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761758524613,1.34691666,3964.6,3964.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758526017,0.7715,3964.4,3964.3,1.83140984]
["bitfinex-derivatives","ETHF0:USTF0",1761758526218,1.02821666,3964.4,3964.3,2.05370984]
["bitfinex-derivatives","ETHF0:USTF0",1761758526410,0.4528,3964.4,3964.3,2.05370984]
["bitfinex-derivatives","ETHF0:USTF0",1761758526811,0.7715,3964.7,3964.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758527012,1.34635125,3964.7,3964.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761758527420,1.34635125,3964.7,3964.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758527620,0.7715,3964.4,3964.3,1.73590984]
["bitfinex-derivatives","ETHF0:USTF0",1761758527824,0.5425,3964.8,3964.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761758528019,1.34605704,3964.8,3964.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761758528817,0.7715,3964.4,3964.3,1.28600984]
["bitfinex-derivatives","ETHF0:USTF0",1761758529031,1.34584513,3964.4,3964.3,1.28600984]
["bitfinex-derivatives","ETHF0:USTF0",1761758529323,1.34584513,3964.4,3964.3,0.00300984]
["bitfinex-derivatives","ETHF0:USTF0",1761758529518,1.34584513,3964.4,3964.3,0.23060984]
["bitfinex-derivatives","ETHF0:USTF0",1761758529720,0.4528,3964.4,3964.3,0.77070984]
["bitfinex-derivatives","ETHF0:USTF0",1761758530620,0.2238,3964.4,3964.3,0.77070984]
["bitfinex-derivatives","ETHF0:USTF0",1761758531419,0.787,3964.4,3964.3,0.76280984]
["bitfinex-derivatives","ETHF0:USTF0",1761758531621,1.36097625,3964.4,3964.3,0.76280984]
["bitfinex-derivatives","ETHF0:USTF0",1761758531816,0.787,3964.4,3964.3,0.76280984]
["bitfinex-derivatives","ETHF0:USTF0",1761758532015,1.3609623,3964.4,3964.3,0.76280984]
["bitfinex-derivatives","ETHF0:USTF0",1761758532619,0.5764,3964.7,3964.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761758532818,0.5764,3964.7,3964.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758532819,0.8054308,3964.7,3964.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758533129,0.2314,3964.7,3964.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758533329,1.36595516,3964.7,3964.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758533532,1.02095516,3964.7,3964.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758534426,0.80545516,3964.7,3964.6,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761758534625,0.80545516,3964.7,3964.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758535414,0.4469,3965.3,3965.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761758535722,1.02068542,3965.3,3965.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761758536025,0.23421298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758536227,0.80820125,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758536732,0.79471298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758537030,1.36882385,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758537224,1.02382385,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758537525,0.00281298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758537727,0.23421298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758538325,0.00281298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758541317,0.79471298,3965.5,3965.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761758541921,0.79471298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758542127,0.44971298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758542528,0.79471298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758543229,0.00281298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758543432,0.00281298,3965.5,3965.4,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1761758544030,0.00281298,3965.5,3965.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761758545332,0.00281298,3965.5,3965.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761758546136,0.23241298,3965.5,3965.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761758546328,0.77091298,3965.5,3965.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761758547027,0.44331298,3965.5,3965.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761758547534,0.44331298,3965.5,3965.4,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1761758547535,0.23241298,3965.5,3965.4,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1761758547734,0.00281298,3965.5,3965.4,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1761758547935,0.00281298,3965.5,3965.4,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1761758548624,0.00281298,3965.5,3965.4,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1761758550130,1.12956592,3966.7,3966.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761758550337,0.80348573,3966.7,3966.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761758550928,0.57388573,3966.7,3966.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761758551133,0.00275531,3966.7,3966.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1761758554240,0.00275531,3966.7,3966.6,42.01878]
["bitfinex-derivatives","ETHF0:USTF0",1761758555733,0.00275531,3966.7,3966.6,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1761758556439,0.77085531,3966.7,3966.6,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1761758556838,0.00275531,3966.7,3966.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761758557747,0.77085531,3966.7,3966.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761758558146,0.00275531,3966.7,3966.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761758558844,0.00275531,3966.7,3966.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1761758561645,0.022,3967.8,3967.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761758561948,0.81145363,3967.8,3967.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761758562635,0.8136935,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758563041,1.3505935,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758563349,1.3505935,3967.8,3967.7,0.55780543]
["bitfinex-derivatives","ETHF0:USTF0",1761758564448,1.3505935,3967.8,3967.7,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1761758565044,1.3505935,3967.8,3967.7,0.55780543]
["bitfinex-derivatives","ETHF0:USTF0",1761758565239,1.3505935,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758566040,0.5968935,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758566651,0.02423987,3967.8,3967.7,1.22746543]
["bitfinex-derivatives","ETHF0:USTF0",1761758566840,0.81406063,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758567044,1.35096063,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758567244,0.59726063,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758567754,0.81406063,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758568457,0.24103987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758569958,0.81400139,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758570163,1.35090139,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758570360,0.77793987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758570552,0.77793987,3967.8,3967.7,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1761758570752,1.34985811,3967.8,3967.7,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1761758571657,1.34985811,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758571658,0.24103987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758571862,0.02423987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758572659,0.24103987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758572868,0.77793987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758573454,0.46273987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758575572,0.24103987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758576162,0.02423987,3967.8,3967.7,1.22746543]
["bitfinex-derivatives","ETHF0:USTF0",1761758577374,0.02423987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758577870,0.81397946,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758579078,1.35087946,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758580075,1.03567946,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758580465,1.35087946,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758581572,0.59717946,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758581761,0.81397946,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758583176,0.02423987,3967.8,3967.7,1.22746543]
["bitfinex-derivatives","ETHF0:USTF0",1761758583378,0.02423987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758583771,0.24103987,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758584070,1.35152416,3967.8,3967.7,0.77380543]
["bitfinex-derivatives","ETHF0:USTF0",1761758584281,1.35152416,3967.8,3967.7,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1761758586271,2.25149008,3967.8,3967.7,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1761758586573,0.2168,3966.6,3966.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761758586777,0.7537,3966.6,3966.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761758586972,0.7537,3966.6,3966.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761758587273,0.7537,3966.6,3966.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761758587479,0.7537,3966.3,3966.2,0.77341558]
["bitfinex-derivatives","ETHF0:USTF0",1761758587676,0.4385,3966.3,3966.2,0.77341558]
["bitfinex-derivatives","ETHF0:USTF0",1761758587981,0.2168,3966.3,3966.2,0.77341558]
["bitfinex-derivatives","ETHF0:USTF0",1761758588180,0.2168,3966.6,3966.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761758588483,0.4385,3967.0,3966.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761758588870,1.01152242,3967.0,3966.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761758589065,1.36792242,3967.0,3966.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761758589270,0.2168,3966.6,3966.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761758589674,0.2168,3966.6,3966.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761758589984,0.7537,3966.6,3966.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761758590181,0.2202,3966.3,3966.2,0.33451558]
["bitfinex-derivatives","ETHF0:USTF0",1761758590480,0.7735,3966.3,3966.2,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1761758590868,1.34639415,3966.3,3966.2,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1761758591268,1.54380953,3966.3,3966.2,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1761758591470,9.54380953,3966.3,3966.2,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1761758591673,0.7735,3965.1,3965.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761758591874,0.7735,3965.1,3965.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761758592273,0.7735,3965.1,3965.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761758592675,0.7735,3965.1,3965.0,0.92416021]
["bitfinex-derivatives","ETHF0:USTF0",1761758593179,0.7735,3965.1,3965.0,0.79096021]
["bitfinex-derivatives","ETHF0:USTF0",1761758593379,0.7735,3965.1,3965.0,0.23176021]
["bitfinex-derivatives","ETHF0:USTF0",1761758593578,0.7735,3965.1,3965.0,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1761758593781,0.7735,3965.1,3965.0,0.78356021]
["bitfinex-derivatives","ETHF0:USTF0",1761758594279,0.7735,3965.1,3965.0,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1761758594880,0.7735,3965.1,3965.0,0.56046021]
["bitfinex-derivatives","ETHF0:USTF0",1761758595481,0.7735,3965.1,3965.0,0.78356021]
["bitfinex-derivatives","ETHF0:USTF0",1761758595683,0.7735,3965.1,3965.0,0.91676021]
["bitfinex-derivatives","ETHF0:USTF0",1761758595879,0.7735,3965.1,3965.0,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1761758596677,0.7735,3965.1,3965.0,0.78356021]
["bitfinex-derivatives","ETHF0:USTF0",1761758597586,0.4442,3965.1,3965.0,0.91676021]
["bitfinex-derivatives","ETHF0:USTF0",1761758597776,0.7851,3965.1,3965.0,0.91676021]
["bitfinex-derivatives","ETHF0:USTF0",1761758598379,0.3409,3965.6,3965.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761758598570,0.4361,3965.6,3965.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758598773,0.2106,3965.6,3965.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758598992,0.3409,3965.9,3965.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758598993,0.777,3965.9,3965.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758599287,0.777,3966.3,3966.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761758599479,0.777,3966.3,3966.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758600089,0.2106,3966.3,3966.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758600476,0.3409,3966.8,3966.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761758600673,0.3409,3966.8,3966.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758600674,0.2106,3966.4,3966.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758600873,0.777,3966.4,3966.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758601270,0.2106,3966.4,3966.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758601477,0.777,3966.7,3966.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758601878,0.4361,3967.1,3967.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758602278,0.2106,3967.1,3967.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758602480,0.2106,3967.1,3967.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761758602684,0.777,3967.1,3967.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761758602887,0.777,3967.1,3967.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758602888,0.4361,3967.1,3967.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758603283,0.777,3967.1,3967.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761758603684,0.0326,3967.3,3967.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758609491,0.0326,3967.3,3967.2,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1761758609791,0.02423987,3967.8,3967.7,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1761758609989,0.02423987,3967.8,3967.7,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1761758610893,0.5515,3968.8,3968.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758611085,1.34843256,3968.8,3968.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758611276,0.777,3968.8,3968.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758611990,0.77923194,3968.8,3968.7,0.78298287]
["bitfinex-derivatives","ETHF0:USTF0",1761758612187,0.77923194,3968.8,3968.7,0.22198287]
["bitfinex-derivatives","ETHF0:USTF0",1761758612386,0.77923194,3968.8,3968.7,0.00208287]
["bitfinex-derivatives","ETHF0:USTF0",1761758613694,0.77923194,3968.8,3968.7,0.55988287]
["bitfinex-derivatives","ETHF0:USTF0",1761758615301,0.77923194,3968.8,3968.7,0.78298287]
["bitfinex-derivatives","ETHF0:USTF0",1761758616194,0.77923194,3968.8,3968.7,0.00208287]
["bitfinex-derivatives","ETHF0:USTF0",1761758617191,0.77923194,3968.8,3968.7,0.55988287]
["bitfinex-derivatives","ETHF0:USTF0",1761758617388,0.77923194,3968.8,3968.7,0.78298287]
["bitfinex-derivatives","ETHF0:USTF0",1761758617687,0.43833194,3968.8,3968.7,0.78298287]
["bitfinex-derivatives","ETHF0:USTF0",1761758618688,0.00223194,3968.8,3968.7,0.78298287]
["bitfinex-derivatives","ETHF0:USTF0",1761758618882,0.0047,3969.2,3969.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761758619081,0.777,3970.4,3970.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761758619283,0.777,3970.4,3970.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758619886,0.777,3969.3,3969.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758621296,0.7786,3969.3,3969.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758621893,0.4361,3969.3,3969.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758622081,0.7786,3969.3,3969.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761758622686,0.7786,3969.3,3969.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761758623091,0.04841417,3970.5,3969.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761758623394,1.47251802,3970.4,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758623589,0.56987375,3970.3,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758623987,0.57299132,3970.3,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758624186,0.56987375,3970.2,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758625284,1.47563559,3970.3,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758625587,0.56987375,3970.2,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758626192,0.0752,3970.1,3969.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761758626492,0.56987375,3970.0,3969.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761758626696,0.56987375,3969.9,3969.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761758626997,0.90576184,3970.3,3969.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761758626998,0.56987375,3969.8,3969.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761758627202,0.56987375,3969.7,3969.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761758627392,0.56987375,3969.7,3969.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761758627595,0.57109554,3970.1,3970.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761758628289,0.57109554,3970.1,3970.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761758628290,1.47373981,3970.1,3970.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761758629394,0.57109554,3970.1,3970.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761758629590,2.00688285,3970.1,3969.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758629784,0.89953564,3969.9,3969.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761758629991,0.89953564,3969.4,3968.7,0.56888287]
["bitfinex-derivatives","ETHF0:USTF0",1761758630301,1.54940639,3969.3,3969.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761758630599,1.54940575,3969.3,3969.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758630792,0.57109554,3969.3,3969.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758630987,1.54940329,3969.3,3969.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761758631191,0.57109554,3969.2,3969.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758632196,0.64986906,3969.2,3969.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758632403,1.5494047,3969.2,3969.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758633191,0.57109554,3969.2,3969.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758637092,1.54940745,3969.2,3969.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758637901,0.64987181,3969.2,3969.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758638094,0.64987181,3969.2,3969.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761758638292,1.47379075,3969.2,3969.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761758638499,0.90269521,3969.3,3969.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758638798,0.65072834,3969.3,3969.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761758638996,0.90297289,3969.1,3969.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761758639195,0.9817452,3969.1,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758639392,0.57195603,3969.2,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758639393,1.55402106,3969.0,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758639595,0.57195603,3968.9,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758639895,0.57195603,3968.8,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758640098,0.90329272,3969.0,3968.7,0.00208287]
["bitfinex-derivatives","ETHF0:USTF0",1761758640303,1.55402956,3968.9,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758640497,1.55402956,3968.8,3968.7,0.34758287]
["bitfinex-derivatives","ETHF0:USTF0",1761758641505,0.65073684,3968.8,3968.7,0.56888287]
["bitfinex-derivatives","ETHF0:USTF0",1761758642196,0.65073684,3968.8,3968.7,0.79838287]
["bitfinex-derivatives","ETHF0:USTF0",1761758642397,0.57195603,3968.8,3968.7,0.79838287]
["bitfinex-derivatives","ETHF0:USTF0",1761758642706,0.90329272,3968.9,3968.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758642895,0.98207378,3968.9,3968.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758643098,1.55456651,3968.9,3968.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758643298,1.55456651,3968.9,3968.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758643504,0.57249273,3968.9,3968.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758643806,0.90329272,3969.0,3968.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758643996,0.98207082,3969.0,3968.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758644200,1.55451501,3969.0,3968.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758645699,0.57244419,3969.0,3968.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758646406,0.90329272,3969.4,3969.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758646605,1.35702183,3969.6,3969.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761758646606,0.90329272,3969.8,3969.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761758646806,1.04969272,3969.8,3969.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758647007,0.90329272,3969.8,3969.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758647204,1.04969272,3970.0,3969.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761758647410,1.04969272,3970.0,3969.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758647411,1.19609272,3970.0,3969.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758648298,1.19609272,3970.0,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758648299,0.1464,3969.9,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758648507,0.2928,3969.7,3969.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761758648815,0.2928,3969.7,3969.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758649000,0.2928,3969.7,3969.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758649201,1.04969272,3970.0,3969.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758649804,0.2928,3970.0,3969.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758651311,1.19616324,3970.0,3969.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758652309,0.90336324,3970.0,3969.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761758652494,0.90336324,3970.1,3970.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758652699,0.00311757,3970.3,3970.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758653794,0.29511757,3970.3,3970.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758654000,0.44111757,3970.3,3970.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761758654412,0.438,3970.1,3970.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761758654906,0.438,3970.1,3970.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761758654907,0.292,3970.1,3970.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761758655506,0.292,3970.1,3970.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758655707,0.292,3969.6,3969.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761758656301,0.438,3969.6,3969.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761758656804,0.438,3969.6,3969.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761758656805,0.292,3969.1,3969.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761758657207,0.146,3969.7,3969.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761758657505,0.292,3969.5,3969.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761758657809,0.292,3969.1,3969.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761758658009,0.292,3969.1,3969.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761758658410,0.86111512,3969.1,3969.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761758660812,1.00711512,3969.1,3969.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761758661113,1.00711512,3969.1,3969.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761758661309,1.00711512,3969.1,3969.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761758661704,1.00711512,3969.1,3969.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761758662615,1.00711512,3969.1,3969.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761758663015,0.86111512,3969.1,3969.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761758663610,0.86111512,3969.1,3969.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758664114,0.71511512,3969.1,3969.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758664518,0.56911512,3969.1,3969.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758664722,1.04936324,3969.4,3969.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758665014,0.64644188,3969.4,3969.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758665220,0.56766639,3969.4,3969.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758665520,2.63602183,3969.9,3969.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758665521,0.56772483,3969.5,3969.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758665709,1.279,3969.9,3969.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761758665710,1.04936324,3969.8,3969.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761758665915,1.69584974,3969.8,3969.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758666115,1.61708418,3969.8,3969.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758666320,0.71372094,3969.8,3969.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758666616,0.71372094,3969.8,3969.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761758666617,1.00572094,3969.8,3969.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761758666817,0.438,3969.6,3969.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761758667315,0.146,3969.1,3969.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761758667520,0.292,3969.6,3969.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761758667719,0.146,3969.1,3969.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761758667919,0.71378896,3969.1,3969.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758668316,0.56778896,3969.1,3969.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761758673227,0.146,3969.7,3969.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761758673520,0.146,3969.7,3969.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761758673722,1.76298906,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758674027,1.76361662,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758674323,0.5681838,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758674526,0.7141838,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758676028,0.8601838,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758677427,0.5681838,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758677626,0.7141838,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758678827,0.8601838,3969.7,3969.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761758679428,1.0061838,3969.7,3969.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761758680331,0.8601838,3969.7,3969.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761758680529,0.8601838,3969.7,3969.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761758681127,0.5681838,3969.7,3969.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761758682131,0.00311757,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758683030,0.00311757,3970.3,3970.2,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761758684725,0.29531757,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758685130,0.00311757,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758686132,0.14921757,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758686430,0.44141757,3970.3,3970.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761758687931,0.00311757,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758694238,0.56678964,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758695138,0.71288964,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758696548,0.85898964,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758696741,0.56678964,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758697340,0.85898964,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758697545,1.00508964,3970.3,3970.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761758698045,0.56678964,3970.3,3970.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761758698245,0.56678964,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758699048,0.85898964,3970.3,3970.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761758699247,0.45501757,3970.3,3970.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761758699545,1.01922205,3970.3,3970.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761758699749,1.35702205,3970.3,3970.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761758700747,1.35702205,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758701548,1.35702205,3970.3,3970.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761758701751,1.35702205,3970.3,3970.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761758702139,0.7897,3970.1,3970.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761758702336,1.35390448,3970.1,3970.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761758702541,1.01610448,3970.1,3970.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761758703642,0.56420448,3970.1,3970.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761758703844,0.00311757,3970.3,3970.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758704349,0.00311757,3970.3,3970.2,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1761758704940,0.00311757,3970.3,3970.2,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1761758705146,1.35533282,3971.3,3971.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758705348,0.78391716,3971.3,3971.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758705642,0.56461716,3971.3,3971.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758706145,0.56753174,3971.3,3971.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758708439,0.00291458,3971.3,3971.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761758711250,1.3203067,3970.6,3970.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761758711443,1.3203067,3970.5,3970.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761758711650,0.9995067,3970.5,3970.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761758712462,0.9995067,3970.5,3970.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761758712463,0.2289,3970.1,3970.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761758712864,0.4578,3970.1,3970.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761758713163,1.02211836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758713350,0.56431836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758713954,0.79321836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758714559,1.35701836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758714759,1.02211836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758716458,1.35701836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758716761,1.02211836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758717557,0.56431836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758719066,0.79321836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758719266,1.35701836,3970.1,3970.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761758720563,0.4578,3969.6,3969.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761758720768,1.02211836,3969.6,3969.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761758721158,1.02211836,3969.6,3969.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761758721961,1.56033518,3969.6,3969.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761758722161,0.2289,3969.1,3969.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761758722362,0.3349,3969.6,3969.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761758722562,0.90343282,3969.9,3969.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761758722563,1.35335835,3969.5,3969.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761758722767,1.01845835,3969.5,3969.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758723069,1.35335835,3969.5,3969.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758723264,0.7927,3969.5,3969.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758725076,0.4578,3969.5,3969.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758725568,0.4578,3969.5,3969.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761758725569,0.7927,3969.5,3969.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761758725760,0.7927,3969.1,3969.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761758725964,1.35312289,3969.1,3969.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761758726571,0.7927,3968.8,3968.7,0.21968287]
["bitfinex-derivatives","ETHF0:USTF0",1761758727073,0.7927,3968.8,3968.7,0.54178287]
["bitfinex-derivatives","ETHF0:USTF0",1761758727666,0.7927,3968.8,3968.7,0.00208287]
["bitfinex-derivatives","ETHF0:USTF0",1761758727872,1.35276599,3968.8,3968.7,0.00208287]
["bitfinex-derivatives","ETHF0:USTF0",1761758728079,0.7927,3968.1,3968.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761758728278,0.4578,3968.1,3968.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761758728587,0.2289,3968.5,3968.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758728879,0.4578,3968.5,3968.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758729088,0.86836291,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758729987,1.4277323,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758732392,0.86836291,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758732897,0.79516291,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758733588,0.46026291,3968.5,3968.4,0.76421983]
["bitfinex-derivatives","ETHF0:USTF0",1761758733989,0.79516291,3968.5,3968.4,0.76421983]
["bitfinex-derivatives","ETHF0:USTF0",1761758734395,0.79516291,3968.5,3968.4,0.54181983]
["bitfinex-derivatives","ETHF0:USTF0",1761758734702,0.86836291,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758737094,1.42636805,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758737292,1.4264013,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758737593,1.42640007,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758738093,0.86836291,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758738397,1.42648307,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758739404,0.46026291,3968.5,3968.4,0.76421983]
["bitfinex-derivatives","ETHF0:USTF0",1761758739590,0.79516291,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758739895,0.79516291,3968.5,3968.4,0.32421983]
["bitfinex-derivatives","ETHF0:USTF0",1761758740290,0.79516291,3968.5,3968.4,0.54181983]
["bitfinex-derivatives","ETHF0:USTF0",1761758741192,0.79516291,3968.5,3968.4,0.32421983]
["bitfinex-derivatives","ETHF0:USTF0",1761758741397,1.35353708,3968.5,3968.4,0.32421983]
["bitfinex-derivatives","ETHF0:USTF0",1761758741596,1.35353708,3968.5,3968.4,0.55241983]
["bitfinex-derivatives","ETHF0:USTF0",1761758745500,1.42863708,3968.5,3968.4,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1761758746093,0.7765,3967.8,3967.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761758746410,0.7765,3967.6,3967.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761758746798,0.7765,3967.6,3967.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761758747301,0.7765,3967.6,3967.5,0.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1761758747703,0.97599866,3967.6,3967.5,0.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1761758749400,1.53541442,3967.6,3967.5,0.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1761758750102,1.53541442,3967.6,3967.5,0.32483361]
["bitfinex-derivatives","ETHF0:USTF0",1761758750297,1.33591576,3967.6,3967.5,0.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1761758750503,1.33591576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758750701,1.33591576,3967.6,3967.5,0.76463361]
["bitfinex-derivatives","ETHF0:USTF0",1761758750898,1.33591576,3967.6,3967.5,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761758751101,1.53310467,3967.6,3967.5,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761758751306,1.53310467,3967.6,3967.5,0.68743361]
["bitfinex-derivatives","ETHF0:USTF0",1761758751605,0.78111576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758752998,0.99871576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758753198,1.33591576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758753601,0.99871576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758754194,0.55941576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758754402,0.78111576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758755911,0.55941576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758756097,0.78111576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758756303,1.33591576,3967.6,3967.5,0.68743361]
["bitfinex-derivatives","ETHF0:USTF0",1761758756906,0.99871576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758757114,0.55941576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758757316,0.78111576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758757507,0.55941576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758758404,0.78111576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758759811,1.33591576,3967.6,3967.5,0.89903361]
["bitfinex-derivatives","ETHF0:USTF0",1761758760313,1.33591576,3967.6,3967.5,0.32483361]
["bitfinex-derivatives","ETHF0:USTF0",1761758760606,1.33591576,3967.6,3967.5,0.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1761758761303,0.99871576,3967.6,3966.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761758761632,0.3372,3966.6,3966.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761758761917,0.7765,3966.1,3966.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761758762214,0.99871576,3966.1,3966.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761758762514,0.4393,3966.4,3966.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761758762905,1.00079968,3966.4,3966.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758763398,1.33799968,3966.4,3966.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761758763815,1.11629968,3966.4,3966.0,0.13693682]
["bitfinex-derivatives","ETHF0:USTF0",1761758764014,0.7765,3966.1,3966.0,0.36513682]
["bitfinex-derivatives","ETHF0:USTF0",1761758764212,1.33799968,3966.1,3966.0,0.36513682]
["bitfinex-derivatives","ETHF0:USTF0",1761758764508,1.33799968,3966.1,3966.0,0.68743682]
["bitfinex-derivatives","ETHF0:USTF0",1761758764908,1.00079968,3966.1,3966.0,0.89903682]
["bitfinex-derivatives","ETHF0:USTF0",1761758765511,1.33799968,3966.1,3966.0,0.89903682]
["bitfinex-derivatives","ETHF0:USTF0",1761758765711,1.33799968,3966.1,3966.0,0.55303682]
["bitfinex-derivatives","ETHF0:USTF0",1761758765912,1.33799968,3966.1,3966.0,0.32483682]
["bitfinex-derivatives","ETHF0:USTF0",1761758766415,1.33799968,3966.1,3966.0,0.55303682]
["bitfinex-derivatives","ETHF0:USTF0",1761758767013,1.33799968,3966.1,3966.0,0.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1761758768221,0.7765,3965.1,3965.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761758768423,0.2217,3964.6,3964.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761758768724,0.4393,3965.0,3964.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761758769131,0.44155035,3965.0,3964.9,0.4429371]
["bitfinex-derivatives","ETHF0:USTF0",1761758769313,0.00225035,3965.0,3964.9,0.4429371]
["bitfinex-derivatives","ETHF0:USTF0",1761758769513,0.22395035,3965.0,3964.9,0.4429371]
["bitfinex-derivatives","ETHF0:USTF0",1761758770319,0.22395035,3965.0,3964.9,0.7773371]
["bitfinex-derivatives","ETHF0:USTF0",1761758770509,0.44985035,3965.0,3964.9,0.7773371]
["bitfinex-derivatives","ETHF0:USTF0",1761758770912,0.44985035,3965.0,3964.9,0.7747371]
["bitfinex-derivatives","ETHF0:USTF0",1761758771111,0.22395035,3965.0,3964.9,0.7747371]
["bitfinex-derivatives","ETHF0:USTF0",1761758771326,0.00225035,3965.0,3964.9,0.7747371]
["bitfinex-derivatives","ETHF0:USTF0",1761758771627,0.20123654,3965.5,3965.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761758771813,1.70733282,3966.5,3966.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761758772119,0.4416,3966.0,3965.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758772315,0.4416,3966.3,3966.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758772516,0.44432614,3966.3,3966.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758772720,0.2116,3966.1,3965.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761758773024,1.33321899,3966.3,3965.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761758773025,0.2116,3965.7,3965.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761758773211,0.3309,3966.0,3965.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761758773212,0.2116,3966.0,3965.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761758773521,0.2116,3966.0,3965.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758773918,0.7725,3966.0,3965.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758774316,0.4416,3966.0,3965.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758774523,0.7725,3966.0,3965.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758775324,0.7725,3966.0,3965.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761758776219,0.3309,3965.5,3965.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761758776419,0.2116,3965.1,3965.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761758776614,0.4416,3965.1,3965.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761758776816,0.2116,3965.5,3965.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758777020,0.7725,3965.5,3965.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758777215,0.7725,3965.8,3965.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761758777725,0.1288,3966.0,3965.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758777726,0.7725,3965.3,3965.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758777927,0.7725,3965.1,3965.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761758778330,0.7725,3965.1,3965.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761758778528,0.4416,3965.1,3965.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761758778718,0.2116,3965.4,3965.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758779413,0.4416,3965.4,3965.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758779618,0.2116,3966.0,3965.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761758779819,1.23705896,3966.3,3966.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758779820,0.00272614,3966.3,3966.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758780215,0.90343282,3967.3,3966.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761758780216,0.20372152,3966.9,3966.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761758780533,0.3309,3967.3,3966.0,41.38045]
["bitfinex-derivatives","ETHF0:USTF0",1761758780534,0.2116,3967.0,3966.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758781031,0.7725,3967.0,3966.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758781228,1.5386407,3967.0,3966.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758781430,1.2077407,3967.0,3966.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758781620,1.5386407,3967.0,3966.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758782021,0.2116,3966.6,3966.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761758782324,0.00296498,3967.0,3966.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758782528,0.00296498,3967.0,3966.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758784155,0.2116,3968.0,3967.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758784327,0.7725,3968.0,3967.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758784524,1.33452063,3968.0,3967.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758784720,1.20899203,3968.0,3967.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758784925,0.6469714,3968.0,3967.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758785136,0.65023155,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758785539,0.21486015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758785732,0.00326015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758786136,0.21486015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758786932,0.77576015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758787128,0.88276015,3968.0,3967.9,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1761758787335,1.44427777,3968.0,3967.9,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1761758787529,0.88276015,3968.0,3967.9,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1761758787728,0.77576015,3968.0,3967.9,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1761758787928,1.33718828,3968.0,3967.9,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1761758789530,1.33718828,3968.0,3967.9,0.57111397]
["bitfinex-derivatives","ETHF0:USTF0",1761758789725,0.44486015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758789938,0.21486015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758792939,0.00326015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758793139,0.21486015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758793339,0.77576015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758794743,0.88276015,3968.0,3967.9,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1761758795727,0.77576015,3968.0,3967.9,0.57111397]
["bitfinex-derivatives","ETHF0:USTF0",1761758796038,0.00326015,3968.0,3967.9,0.79301397]
["bitfinex-derivatives","ETHF0:USTF0",1761758796946,0.7725,3969.1,3969.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761758797134,1.33273887,3969.1,3969.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761758797734,1.00183887,3969.1,3969.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761758797931,0.2116,3969.4,3969.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758798133,0.21422299,3969.4,3969.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758798340,0.00262299,3969.4,3969.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761758798535,0.00262299,3969.4,3969.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761758800441,0.00262299,3969.4,3969.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761758800442,0.7741,3969.1,3969.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761758801136,0.7741,3969.1,3969.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761758801533,0.4425,3969.1,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758801737,0.4425,3969.1,3969.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758803351,0.2216,3969.1,3969.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758805338,0.7822167,3969.1,3969.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758806945,0.5606167,3969.1,3969.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758807144,0.22422299,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758807533,0.785169,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758807943,0.563569,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758809041,1.006069,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758809247,1.337669,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758809434,1.006069,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758809639,0.785169,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758809834,1.337669,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758810047,1.337669,3969.4,3969.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761758810048,0.7741,3969.1,3969.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761758810249,1.33504601,3969.1,3969.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761758810545,1.33504601,3969.1,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758810742,1.33504601,3969.1,3969.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758812446,0.56094601,3969.1,3969.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758812956,0.90605581,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758813243,0.00262299,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758813437,0.56356782,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758813950,0.00262299,3969.4,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758815147,0.90343282,3970.1,3969.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758815352,0.90343282,3970.3,3970.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758815648,0.90343282,3970.5,3970.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758815841,0.56094438,3970.5,3970.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758816342,0.56388409,3970.5,3970.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758817453,1.00638409,3970.5,3970.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758817943,0.56388409,3970.5,3970.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758819346,1.33773759,3970.5,3970.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758819546,0.7741,3970.1,3970.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761758819853,1.33479788,3970.1,3970.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761758820053,1.00319788,3970.1,3970.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761758820348,1.00319788,3970.1,3970.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758821351,1.33479788,3970.1,3970.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758822752,1.00319788,3970.1,3970.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758823454,1.33479788,3970.1,3970.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761758823649,1.33479788,3970.1,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758823650,0.5525,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758823850,0.7741,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758824351,1.33513617,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758824542,0.7741,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758825053,1.33497421,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758825247,1.00337421,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758826643,0.56087421,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758826847,0.78247421,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758827951,0.56087421,3969.7,3969.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758828254,0.2216,3970.3,3970.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761758828447,0.2216,3970.3,3970.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761758828649,0.78313462,3970.3,3970.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761758828851,0.56153462,3970.3,3970.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761758833659,0.00293971,3970.5,3970.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758833852,0.56427586,3970.5,3970.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758834554,1.80800698,3971.7,3970.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761758834555,0.90343282,3971.4,3971.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761758834758,0.2141,3971.5,3971.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758834955,0.7573,3971.5,3971.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758835162,0.99438955,3971.5,3971.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758835660,0.9962334,3971.5,3971.4,0.79112407]
["bitfinex-derivatives","ETHF0:USTF0",1761758836361,1.3206334,3971.5,3971.4,0.34362407]
["bitfinex-derivatives","ETHF0:USTF0",1761758836959,1.3206334,3971.5,3971.4,0.57682407]
["bitfinex-derivatives","ETHF0:USTF0",1761758838856,1.4494334,3971.5,3971.4,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1761758840862,1.3206334,3971.5,3971.4,0.34362407]
["bitfinex-derivatives","ETHF0:USTF0",1761758841065,1.3206334,3971.5,3971.4,0.57682407]
["bitfinex-derivatives","ETHF0:USTF0",1761758841262,1.4494334,3971.5,3971.4,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1761758842967,0.2141,3970.8,3970.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758843158,0.4329,3970.8,3970.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758843459,0.2141,3970.8,3970.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761758843860,0.2141,3970.8,3970.7,0.79091646]
["bitfinex-derivatives","ETHF0:USTF0",1761758844260,0.4329,3970.8,3970.7,0.79091646]
["bitfinex-derivatives","ETHF0:USTF0",1761758845163,1.30891738,3970.8,3970.7,0.57661646]
["bitfinex-derivatives","ETHF0:USTF0",1761758849762,1.30891738,3970.8,3970.7,0.80831646]
["bitfinex-derivatives","ETHF0:USTF0",1761758849962,0.99191738,3970.8,3970.7,0.80831646]
["bitfinex-derivatives","ETHF0:USTF0",1761758850168,0.77311738,3970.8,3970.7,0.80831646]
["bitfinex-derivatives","ETHF0:USTF0",1761758852758,1.30571738,3970.8,3970.7,0.00251646]
["bitfinex-derivatives","ETHF0:USTF0",1761758853372,1.30571738,3970.8,3970.7,0.57261646]
["bitfinex-derivatives","ETHF0:USTF0",1761758854262,1.30571738,3970.8,3970.7,0.00251646]
["bitfinex-derivatives","ETHF0:USTF0",1761758854462,0.77461738,3970.8,3969.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761758854662,0.7497,3969.8,3969.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761758855059,1.30855465,3969.8,3969.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761758855565,1.30855465,3969.8,3969.7,0.57186472]
["bitfinex-derivatives","ETHF0:USTF0",1761758858474,1.30855465,3969.8,3969.7,0.00176472]
["bitfinex-derivatives","ETHF0:USTF0",1761758858676,0.99155465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758858874,1.30855465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758859192,1.30855465,3969.8,3969.7,0.00176472]
["bitfinex-derivatives","ETHF0:USTF0",1761758859566,0.55885465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758859769,0.99155465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758859965,1.30855465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758860876,0.55885465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758861172,0.78085465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758862274,0.55885465,3969.8,3969.7,0.80356472]
["bitfinex-derivatives","ETHF0:USTF0",1761758862467,0.222,3970.4,3970.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761758862780,0.90157045,3970.5,3970.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761758862969,1.12357045,3970.5,3970.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761758863272,0.90157045,3970.8,3970.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758863469,1.68347045,3970.8,3970.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758863669,0.4399,3970.6,3970.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761758863868,1.34067444,3970.6,3970.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761758864076,0.222,3970.1,3970.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761758864271,0.7819,3969.8,3969.7,0.43686472]
["bitfinex-derivatives","ETHF0:USTF0",1761758864676,0.7819,3970.1,3970.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758864977,1.34078279,3970.1,3970.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758865374,0.99878279,3970.1,3970.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758865573,0.78088279,3970.1,3970.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758866474,0.55888279,3970.1,3970.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758867768,0.90157045,3970.9,3970.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761758867966,1.12357045,3970.9,3970.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758868167,0.4399,3970.6,3970.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761758868370,0.7819,3970.2,3970.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761758868571,0.564,3970.5,3970.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761758868774,1.34103854,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758869370,0.99903854,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758869777,1.34103854,3970.5,3970.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761758870277,0.7819,3970.2,3970.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761758870466,0.564,3970.6,3970.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761758870663,1.12318833,3970.6,3970.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758870867,0.78118833,3970.6,3970.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758871067,0.99908833,3970.6,3970.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758871477,0.55918833,3970.6,3970.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758873179,0.78118833,3970.6,3970.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758873484,0.222,3970.1,3970.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761758873776,0.7819,3970.5,3970.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761758874081,1.34257323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758874282,1.00057323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758874483,1.34257323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758875875,0.56067323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758876477,0.78267323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758877175,0.56067323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758878383,0.78267323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758880071,0.56067323,3970.5,3970.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758880875,0.7819,3971.1,3971.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761758881085,1.34286336,3971.1,3971.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761758881283,1.34286336,3971.1,3971.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758881486,1.00086336,3971.1,3971.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758881701,0.78296336,3971.1,3971.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758881888,0.56096336,3971.1,3971.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758882792,0.78296336,3971.1,3971.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758886184,0.56096336,3971.1,3971.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761758887587,0.78374385,3971.5,3971.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758887887,1.34461915,3971.5,3971.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758888186,0.78471915,3971.5,3971.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761758889487,1.34461915,3971.5,3971.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761758890790,0.222,3971.1,3971.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761758891288,0.222,3971.1,3971.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761758892487,0.4394,3971.1,3971.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761758893391,1.00033138,3971.1,3971.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761758894490,0.78293138,3971.1,3971.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761758896591,0.56093138,3971.1,3971.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761758896788,0.2229,3971.3,3971.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758897088,1.33908134,3971.3,3971.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758897489,0.2277,3970.6,3970.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761758897791,0.56108134,3971.3,3970.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761758897792,0.4506,3971.3,3971.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761758897991,0.778,3971.3,3971.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761758898180,1.33913602,3971.3,3971.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761758899080,1.33913602,3971.3,3970.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761758899286,0.2229,3970.7,3970.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758900593,0.2229,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758900802,0.78406335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758902189,1.33916335,3971.1,3971.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761758902388,1.33916335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758902596,1.01176335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758903194,1.33916335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758903785,1.01176335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758903988,0.78406335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758904204,0.56116335,3971.1,3971.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761758904790,0.56116335,3971.1,3971.0,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761758904992,0.00184385,3971.5,3971.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758905390,0.56289231,3971.5,3971.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758906203,0.56312518,3971.5,3971.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1761758906391,0.00184385,3971.5,3971.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1761758906701,0.90157045,3972.3,3972.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758907506,0.022,3972.8,3972.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758907507,0.4726,3972.8,3972.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761758907695,0.47504605,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758907898,1.03646325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758908194,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758908897,1.03646325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758909100,0.80876325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758909299,1.03646325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758909498,1.36386325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758911503,1.36386325,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758912305,1.36386325,3972.8,3972.7,0.34849442]
["bitfinex-derivatives","ETHF0:USTF0",1761758912602,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758913902,0.80876325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758915003,1.03646325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758915805,1.36386325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758916804,1.36386325,3972.8,3972.7,0.34849442]
["bitfinex-derivatives","ETHF0:USTF0",1761758917003,1.36386325,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758917504,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758917697,1.36386325,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758918099,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758918303,1.13616325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758918605,1.36386325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758919316,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758919908,1.36386325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758920108,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758920308,1.36386325,3972.8,3972.7,0.78579442]
["bitfinex-derivatives","ETHF0:USTF0",1761758921709,1.36386325,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758923312,0.80244605,3972.8,3972.7,0.56949442]
["bitfinex-derivatives","ETHF0:USTF0",1761758923898,0.80244605,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758924106,1.36210336,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758924612,0.80244605,3972.8,3972.7,0.56429442]
["bitfinex-derivatives","ETHF0:USTF0",1761758924806,0.80244605,3972.8,3972.7,0.79739442]
["bitfinex-derivatives","ETHF0:USTF0",1761758925003,0.80774605,3972.8,3972.7,0.35109442]
["bitfinex-derivatives","ETHF0:USTF0",1761758925315,0.80774605,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758925612,0.80774605,3972.8,3972.7,0.35109442]
["bitfinex-derivatives","ETHF0:USTF0",1761758925812,0.80774605,3972.8,3972.7,0.56429442]
["bitfinex-derivatives","ETHF0:USTF0",1761758926419,1.36744,3972.8,3972.7,0.00179442]
["bitfinex-derivatives","ETHF0:USTF0",1761758928607,0.2301,3972.2,3972.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761758928916,1.34389395,3972.2,3972.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761758929720,0.7842,3971.7,3971.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761758929917,0.7842,3971.7,3971.6,0.56430688]
["bitfinex-derivatives","ETHF0:USTF0",1761758930913,0.7842,3971.7,3971.6,0.79740688]
["bitfinex-derivatives","ETHF0:USTF0",1761758931508,0.7842,3971.7,3971.6,0.56430688]
["bitfinex-derivatives","ETHF0:USTF0",1761758932412,0.7842,3972.5,3972.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758932618,1.34124355,3972.5,3972.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758932916,0.7842,3972.1,3972.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761758933122,1.34151277,3972.1,3972.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761758934233,0.4515,3971.7,3971.6,0.44810688]
["bitfinex-derivatives","ETHF0:USTF0",1761758934720,0.4515,3971.7,3971.6,0.79740688]
["bitfinex-derivatives","ETHF0:USTF0",1761758935316,0.2301,3971.7,3971.6,0.79740688]
["bitfinex-derivatives","ETHF0:USTF0",1761758935621,0.7842,3972.0,3971.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758935824,1.34200892,3972.0,3971.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758936518,0.7842,3971.7,3971.6,0.35110688]
["bitfinex-derivatives","ETHF0:USTF0",1761758936716,1.34200892,3971.7,3971.6,0.35110688]
["bitfinex-derivatives","ETHF0:USTF0",1761758937523,1.34200892,3971.7,3971.6,0.56430688]
["bitfinex-derivatives","ETHF0:USTF0",1761758939525,0.7842,3971.7,3971.6,0.79740688]
["bitfinex-derivatives","ETHF0:USTF0",1761758940416,0.4515,3971.7,3971.6,0.79740688]
["bitfinex-derivatives","ETHF0:USTF0",1761758941220,1.34214389,3971.7,3971.6,0.00180688]
["bitfinex-derivatives","ETHF0:USTF0",1761758941420,0.7842,3970.9,3970.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758941620,0.3327,3971.5,3971.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758941927,0.4515,3971.5,3971.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761758942116,0.7842,3971.5,3971.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761758942425,0.7842,3971.5,3971.4,0.79807714]
["bitfinex-derivatives","ETHF0:USTF0",1761758942723,0.4515,3971.5,3971.4,0.79807714]
["bitfinex-derivatives","ETHF0:USTF0",1761758943326,1.00940726,3971.5,3971.4,0.79807714]
["bitfinex-derivatives","ETHF0:USTF0",1761758944127,1.47060726,3971.5,3971.4,0.00247714]
["bitfinex-derivatives","ETHF0:USTF0",1761758944621,1.67323075,3971.5,3971.4,0.00247714]
["bitfinex-derivatives","ETHF0:USTF0",1761758945225,3.03025258,3971.5,3971.4,0.00247714]
["bitfinex-derivatives","ETHF0:USTF0",1761758945827,0.7842,3970.5,3970.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761758946726,0.7842,3970.5,3970.4,0.79871539]
["bitfinex-derivatives","ETHF0:USTF0",1761758948122,0.4515,3970.5,3970.4,0.79871539]
["bitfinex-derivatives","ETHF0:USTF0",1761758948319,0.7842,3970.5,3970.4,0.79871539]
["bitfinex-derivatives","ETHF0:USTF0",1761758948521,0.8907,3970.5,3970.4,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761758948830,1.44769021,3970.5,3970.4,0.35241539]
["bitfinex-derivatives","ETHF0:USTF0",1761758949258,0.7842,3970.5,3970.4,0.56561539]
["bitfinex-derivatives","ETHF0:USTF0",1761758949525,0.7842,3970.5,3970.4,0.79871539]
["bitfinex-derivatives","ETHF0:USTF0",1761758949826,0.4515,3970.5,3970.4,0.79871539]
["bitfinex-derivatives","ETHF0:USTF0",1761758950819,0.9078,3970.5,3970.4,0.00311539]
["bitfinex-derivatives","ETHF0:USTF0",1761758951529,0.9078,3970.5,3970.4,0.34341539]
["bitfinex-derivatives","ETHF0:USTF0",1761758953324,0.9078,3970.5,3968.8,1.00488546]
["bitfinex-derivatives","ETHF0:USTF0",1761758953325,0.2217,3969.4,3968.8,1.00488546]
["bitfinex-derivatives","ETHF0:USTF0",1761758953529,0.1067,3968.5,3967.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761758953727,0.1067,3968.5,3967.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761758953728,0.3336,3967.9,3967.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761758953927,0.7841,3967.6,3967.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761758954428,0.00281432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758955932,0.23161432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758956534,0.78691432,3967.6,3967.5,0.00206066]
["bitfinex-derivatives","ETHF0:USTF0",1761758956828,0.78691432,3967.6,3967.5,0.32936066]
["bitfinex-derivatives","ETHF0:USTF0",1761758957030,0.78691432,3967.6,3967.5,0.56226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758957231,0.78691432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758957434,0.78691432,3967.6,3967.5,0.77886066]
["bitfinex-derivatives","ETHF0:USTF0",1761758957823,0.78691432,3967.6,3967.5,0.56226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758958517,0.78691432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758958716,0.45331432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758960223,0.78691432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758961630,0.45331432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758961926,0.78691432,3967.6,3967.5,0.77886066]
["bitfinex-derivatives","ETHF0:USTF0",1761758962332,0.45331432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758962734,0.23161432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758963334,0.00281432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758965533,0.00281432,3967.6,3967.5,0.67936066]
["bitfinex-derivatives","ETHF0:USTF0",1761758965834,0.00281432,3967.6,3967.5,0.56226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758965835,0.78691432,3967.6,3967.5,0.56226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758966034,0.78691432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758966428,0.45331432,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758966627,0.5624,3968.9,3968.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758966931,0.3336,3968.6,3968.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761758967130,0.2217,3968.3,3968.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761758967434,0.7841,3967.9,3967.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761758967636,0.78611978,3967.9,3967.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758970037,0.7841,3967.6,3967.5,0.45156066]
["bitfinex-derivatives","ETHF0:USTF0",1761758970630,0.7841,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758971139,0.4505,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758971533,0.7841,3967.6,3967.5,0.91226066]
["bitfinex-derivatives","ETHF0:USTF0",1761758972030,0.7841,3967.6,3967.5,0.00206066]
["bitfinex-derivatives","ETHF0:USTF0",1761758973141,0.7841,3966.6,3966.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761758973437,0.2288,3966.9,3966.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761758973631,0.7841,3966.9,3966.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761758974027,0.7841,3966.9,3966.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758974234,0.7841,3966.9,3966.8,0.77935223]
["bitfinex-derivatives","ETHF0:USTF0",1761758975139,0.4505,3966.9,3966.8,0.77935223]
["bitfinex-derivatives","ETHF0:USTF0",1761758976146,0.5624,3967.2,3967.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758976338,0.2288,3967.2,3967.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758977945,0.4505,3967.2,3967.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758978133,0.529309,3967.2,3967.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758978336,0.4505,3966.9,3966.8,0.32985223]
["bitfinex-derivatives","ETHF0:USTF0",1761758978536,0.2288,3966.9,3966.8,0.77935223]
["bitfinex-derivatives","ETHF0:USTF0",1761758978831,0.5624,3967.3,3967.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761758979137,0.86290778,3967.3,3967.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761758979453,1.42230473,3967.3,3967.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761758979746,1.08870473,3967.3,3967.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758980646,1.40760473,3967.3,3967.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758981937,0.63820473,3967.3,3967.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761758982143,0.63820473,3967.3,3967.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761758982448,0.44581978,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758982758,1.08576899,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758983637,1.40466899,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758983837,1.40466899,3967.9,3967.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758984037,1.40466899,3967.9,3967.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761758984544,1.40466899,3967.9,3967.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758984851,0.64196899,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758985147,0.56317215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758985349,0.78487215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758985539,1.00697215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758987044,0.78487215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758987251,0.56317215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758988145,0.78487215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758989049,0.56317215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758990253,0.78487215,3967.9,3967.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758991150,0.90305765,3968.8,3968.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761758991349,0.9818455,3968.8,3968.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758991654,0.4438,3969.2,3969.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758991855,0.52257291,3969.2,3969.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758992054,0.84147291,3969.2,3969.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761758992257,0.2217,3968.6,3968.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761758992855,0.2217,3968.6,3968.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761758993053,0.2217,3968.9,3968.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761758993554,0.54290494,3969.2,3969.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761758993855,0.84377515,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758994356,0.44610494,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758995048,0.52487515,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758995243,0.44610494,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758996055,0.76500494,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758998455,0.22400494,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761758998656,0.76500494,3969.2,3969.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759000255,0.2217,3968.1,3968.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761759000459,0.114,3969.0,3967.0,1.0419015]
["bitfinex-derivatives","ETHF0:USTF0",1761759000460,0.3189,3967.9,3967.0,1.0419015]
["bitfinex-derivatives","ETHF0:USTF0",1761759000651,0.5406,3967.1,3967.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761759000853,0.5406,3967.4,3967.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759001157,0.7627,3967.4,3967.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759001352,0.7627,3967.4,3967.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761759001558,0.7627,3967.4,3967.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759003954,0.9019,3967.0,3966.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761759004154,0.9019,3967.0,3966.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761759004759,0.9019,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759005156,0.7627,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759006355,0.9019,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759006960,0.9019,3967.0,3966.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761759008457,0.9019,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759008656,0.7627,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759009166,0.9019,3967.0,3966.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761759010059,0.9019,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759010266,0.7627,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759011062,0.2217,3967.0,3966.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761759011268,0.7613,3967.3,3967.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761759011952,0.2153,3966.9,3966.8,0.34105223]
["bitfinex-derivatives","ETHF0:USTF0",1761759012157,0.7618,3966.9,3966.8,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1761759012357,0.7618,3966.9,3966.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761759014368,0.7618,3966.9,3966.8,0.23535223]
["bitfinex-derivatives","ETHF0:USTF0",1761759014664,0.5511,3967.2,3967.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759015054,0.7618,3967.2,3967.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759019254,0.3358,3967.8,3967.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761759019455,0.7618,3967.8,3967.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759020056,0.7618,3967.8,3967.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759020766,0.7618,3967.8,3967.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759020967,0.9008,3967.5,3967.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761759021163,0.9008,3967.5,3967.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759022061,0.2153,3967.2,3967.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761759022263,0.7618,3966.9,3966.8,0.57385223]
["bitfinex-derivatives","ETHF0:USTF0",1761759022661,0.7618,3966.9,3966.8,0.80065223]
["bitfinex-derivatives","ETHF0:USTF0",1761759022970,0.139,3967.5,3967.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759022971,0.7618,3967.2,3967.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759023467,0.7618,3967.2,3967.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759024260,0.7618,3967.2,3967.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759024469,0.3543,3967.5,3967.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759024767,0.565,3967.5,3967.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759025164,0.9008,3967.5,3967.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759026265,1.45877472,3967.5,3967.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759028869,0.55797472,3967.5,3967.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759029069,0.7618,3968.1,3968.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759029266,1.39933262,3968.1,3968.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759029662,1.32053671,3968.1,3968.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759029969,1.32053671,3968.1,3968.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759030274,0.7618,3967.8,3967.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759030570,1.32053671,3967.8,3967.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759031178,0.55873671,3967.8,3967.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1761759031467,0.2153,3968.1,3968.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761759031675,0.5511,3968.4,3968.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759031865,1.11021887,3968.4,3968.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759032066,1.32091887,3968.4,3968.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759032980,1.11021887,3968.4,3968.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759033270,0.55911887,3968.4,3968.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759033573,0.7618,3968.7,3968.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759033767,0.5587955,3968.7,3968.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759033972,1.1098955,3968.7,3968.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759034172,1.3205955,3968.7,3968.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759034468,1.3205955,3968.7,3968.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759035071,0.3358,3968.3,3968.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759035276,0.5511,3967.4,3967.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759035463,0.2153,3967.4,3967.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759035667,0.5511,3967.7,3967.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759035863,0.5511,3967.7,3967.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759036268,0.7618,3967.7,3967.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759036468,0.7618,3967.7,3967.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761759036668,0.7618,3967.2,3967.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761759037073,0.7618,3967.2,3967.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759038378,0.5511,3967.2,3967.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759038580,0.426,3967.5,3967.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761759038979,0.565,3968.0,3967.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759039172,1.45893326,3968.0,3967.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759040682,0.7645,3967.6,3967.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761759040884,0.7645,3967.6,3967.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761759041381,0.5585,3967.9,3967.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759041681,0.7783,3967.9,3967.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761759041876,0.7783,3967.5,3967.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759042076,0.905,3967.5,3967.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759042275,0.4489,3967.1,3967.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761759042480,0.1267,3967.5,3966.8,0.76135223]
["bitfinex-derivatives","ETHF0:USTF0",1761759042481,0.7783,3966.9,3966.8,0.76135223]
["bitfinex-derivatives","ETHF0:USTF0",1761759043175,0.7783,3967.4,3967.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761759043382,1.33638399,3967.4,3967.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761759043571,0.5585,3967.0,3966.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759043773,0.905,3967.0,3966.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759043970,0.7783,3966.9,3966.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761759045982,0.1267,3967.5,3966.8,0.76135223]
["bitfinex-derivatives","ETHF0:USTF0",1761759046182,0.7783,3967.3,3967.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761759046388,0.7783,3966.9,3966.8,0.43615223]
["bitfinex-derivatives","ETHF0:USTF0",1761759046577,0.7783,3966.9,3966.8,0.76135223]
["bitfinex-derivatives","ETHF0:USTF0",1761759046885,0.5585,3966.9,3966.8,0.76135223]
["bitfinex-derivatives","ETHF0:USTF0",1761759047087,0.7783,3966.9,3966.8,0.76135223]
["bitfinex-derivatives","ETHF0:USTF0",1761759047487,0.7783,3966.9,3966.8,0.43615223]
["bitfinex-derivatives","ETHF0:USTF0",1761759050489,0.7783,3966.9,3966.8,0.21885223]
["bitfinex-derivatives","ETHF0:USTF0",1761759051282,0.7783,3966.9,3966.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761759053096,0.0317,3967.5,3966.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761759053394,0.55675818,3967.4,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759053593,0.55675818,3967.3,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759053895,0.55675818,3967.2,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759054087,0.55675818,3967.1,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759054394,0.55675818,3967.0,3966.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759055596,0.55675818,3967.0,3966.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759056092,0.20594383,3967.7,3967.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759056294,0.5566227,3967.6,3967.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761759056494,0.5566227,3967.6,3967.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759056694,0.5566227,3967.5,3967.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759056893,0.5566227,3967.4,3967.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759057096,0.5566227,3967.3,3967.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759058598,0.5566227,3967.3,3967.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759058797,0.5566227,3967.3,3967.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759059898,0.20107735,3967.7,3967.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759060101,0.90305765,3968.1,3967.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759060301,0.63538556,3968.0,3967.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759060497,0.63538556,3967.9,3967.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759060691,0.55657842,3967.8,3967.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759060892,0.55657842,3967.7,3967.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759061104,0.55657842,3967.7,3967.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759061403,0.55657842,3967.7,3967.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761759062704,0.90305765,3968.6,3968.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761759062901,0.90305765,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759063098,0.28484533,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759063411,1.18790298,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759064010,0.28484533,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759064206,1.18790298,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759064507,1.18790298,3968.9,3968.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761759068410,1.18790298,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759069509,0.28484533,3968.9,3968.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761759071512,1.19530494,3969.2,3969.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761759071811,1.19530494,3969.2,3969.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761759072011,1.27408461,3969.2,3969.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761759072210,1.19530494,3969.2,3969.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761759073207,1.19530494,3969.2,3968.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761759073208,1.39747265,3969.2,3968.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761759073410,0.90305765,3969.0,3968.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761759073603,0.90305765,3968.6,3968.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761759073803,0.90305765,3968.6,3968.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761759073804,1.35877968,3968.5,3968.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761759073999,1.28,3968.5,3968.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761759074205,1.28,3968.5,3968.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761759074404,1.28,3968.5,3968.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761759074808,1.83548054,3968.5,3968.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761759075407,1.83548054,3968.5,3968.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761759075605,0.55548054,3968.5,3968.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761759075804,0.00230494,3969.2,3969.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761759076005,0.55806719,3969.2,3969.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761759082615,0.00230494,3969.2,3969.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761759083712,0.00230494,3969.2,3969.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761759084023,0.00230494,3969.2,3969.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761759084613,1.107,3970.1,3970.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761759084819,0.45510235,3970.1,3970.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761759085120,0.90305765,3971.4,3971.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761759085422,0.90305765,3971.2,3971.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761759085921,0.90551539,3971.2,3971.1,0.35038512]
["bitfinex-derivatives","ETHF0:USTF0",1761759086127,0.00245774,3971.2,3971.1,0.35038512]
["bitfinex-derivatives","ETHF0:USTF0",1761759087919,0.00245774,3971.2,3971.1,0.78038512]
["bitfinex-derivatives","ETHF0:USTF0",1761759092216,0.00245774,3971.2,3971.1,0.00228512]
["bitfinex-derivatives","ETHF0:USTF0",1761759092414,0.00245774,3971.2,3970.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761759093026,0.90305765,3971.1,3970.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761759093323,0.90305765,3971.0,3970.7,0.35014405]
["bitfinex-derivatives","ETHF0:USTF0",1761759093521,0.90305765,3971.1,3970.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761759094830,0.90305765,3971.1,3970.7,0.00204405]
["bitfinex-derivatives","ETHF0:USTF0",1761759094831,0.90305765,3971.0,3970.7,0.00204405]
["bitfinex-derivatives","ETHF0:USTF0",1761759095028,2.18205765,3970.9,3970.7,0.00204405]
["bitfinex-derivatives","ETHF0:USTF0",1761759096225,1.279,3970.9,3970.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761759096928,1.83177806,3970.9,3970.7,0.35014405]
["bitfinex-derivatives","ETHF0:USTF0",1761759097116,0.55277806,3970.8,3970.7,0.35014405]
["bitfinex-derivatives","ETHF0:USTF0",1761759098525,0.55277806,3970.8,3970.7,0.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1761759098729,1.83177806,3970.8,3970.7,0.78014405]
["bitfinex-derivatives","ETHF0:USTF0",1761759105021,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759105524,0.55591774,3971.2,3971.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761759105730,0.55346,3971.1,3971.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761759106132,0.55591774,3971.2,3971.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761759106326,0.00245774,3971.2,3971.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761759106526,0.55639434,3971.2,3971.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761759107233,0.55639434,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759109125,1.45945199,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759110833,0.55639434,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759111033,0.90571456,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759111231,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759111631,0.90625713,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759112237,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759118332,0.90737107,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759119742,1.35947957,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759120841,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759122731,0.90761328,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759122932,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759127144,0.90761328,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759127336,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759127738,1.35947957,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759128244,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759129638,1.36075285,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759130347,0.00245774,3971.2,3971.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761759133242,0.051,3971.6,3971.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759134247,0.05394366,3971.6,3971.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759136639,0.05394366,3971.6,3971.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761759136841,1.38029511,3972.8,3972.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761759137046,0.022,3972.8,3972.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759137244,0.5982,3972.8,3972.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759137444,0.8153,3972.8,3972.0,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761759137753,0.7933,3972.6,3972.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759137946,0.00197139,3972.6,3972.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759138853,0.57817139,3972.6,3972.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759139652,0.79527139,3972.6,3972.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759139850,0.79527139,3972.6,3972.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761759140051,0.79527139,3972.6,3972.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761759140560,0.79527139,3972.6,3971.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761759140561,0.7933,3971.8,3971.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761759140755,0.7933,3971.8,3971.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759140949,0.2294,3971.8,3971.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759141150,0.7933,3971.8,3971.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759141745,0.5762,3972.3,3972.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761759142055,0.7933,3972.3,3972.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759143043,0.00197139,3972.6,3972.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761759143253,0.7933,3972.5,3972.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761759143752,0.7933,3972.5,3972.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759144255,0.9331,3972.5,3972.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761759144556,0.9331,3972.5,3972.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759144754,0.7933,3972.5,3972.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759145255,0.7933,3972.2,3972.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761759145552,0.7933,3971.7,3971.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759145745,0.5762,3971.3,3971.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759145945,0.2294,3971.3,3971.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759146755,0.7933,3971.7,3971.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761759146953,0.7933,3971.7,3971.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759147356,0.7933,3971.3,3971.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759148458,0.7933,3971.7,3971.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761759148758,0.7933,3971.7,3971.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761759149664,0.7933,3971.1,3971.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761759149856,0.2294,3971.1,3971.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761759150048,0.4866,3971.5,3971.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761759150251,0.5863,3971.5,3971.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761759150454,0.4465,3971.9,3971.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759150662,0.7933,3971.9,3971.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759150961,0.4465,3971.6,3971.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761759151461,0.7933,3971.6,3971.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759154766,0.7933,3971.6,3971.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761759159862,0.3692,3972.0,3971.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761759160065,1.35829511,3972.4,3972.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761759160370,1.35829511,3972.4,3972.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761759160569,0.43437139,3972.6,3972.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761759160772,0.43437139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759160964,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759163076,0.55097139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759163579,0.21417139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759164081,0.55097139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759164781,0.21417139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759165376,0.55097139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759165673,0.77117139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759166879,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759169081,0.21417139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759170575,0.77117139,3972.6,3972.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761759170885,0.77117139,3972.6,3972.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761759170886,0.7692,3972.3,3972.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761759171086,0.7692,3972.3,3972.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761759171087,0.21417139,3972.6,3972.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761759171473,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759172887,0.21417139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759173086,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759187490,0.00197139,3972.6,3972.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761759187996,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759191395,0.00197139,3972.6,3972.5,1.8113597]
["bitfinex-derivatives","ETHF0:USTF0",1761759191596,0.00197139,3972.6,3972.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761759192292,0.00197139,3972.6,3972.5,2.2673226]
["bitfinex-derivatives","ETHF0:USTF0",1761759193191,0.00197139,3972.6,3972.5,2.71443955]
["bitfinex-derivatives","ETHF0:USTF0",1761759193590,0.00197139,3972.6,3972.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761759196601,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759197191,0.56167139,3972.6,3972.5,3.09102073]
["bitfinex-derivatives","ETHF0:USTF0",1761759197398,0.21977139,3972.6,3972.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761759197598,0.00197139,3972.6,3972.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761759197804,0.00197139,3972.6,3972.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761759205307,0.00197139,3972.6,3972.5,2.26712073]
["bitfinex-derivatives","ETHF0:USTF0",1761759205511,0.022,3972.8,3972.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761759206804,0.5597,3974.3,3974.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761759207000,0.56184409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759211012,0.00214409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759211609,0.00214409,3974.3,3974.2,1.2049076]
["bitfinex-derivatives","ETHF0:USTF0",1761759214709,0.00214409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759214917,0.77744409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759215504,0.21994409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759216116,0.56184409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759216416,0.77744409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759217110,0.21994409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759218620,0.00214409,3974.3,3974.2,0.7520076]
["bitfinex-derivatives","ETHF0:USTF0",1761759220016,0.77744409,3974.3,3974.2,0.0020076]
["bitfinex-derivatives","ETHF0:USTF0",1761759220313,0.77744409,3974.3,3974.2,0.7753076]
["bitfinex-derivatives","ETHF0:USTF0",1761759222615,0.00214409,3974.3,3974.2,0.7753076]
["bitfinex-derivatives","ETHF0:USTF0",1761759228119,0.77534409,3974.3,3974.2,0.7753076]
["bitfinex-derivatives","ETHF0:USTF0",1761759231017,0.77534409,3974.3,3974.2,0.0020076]
["bitfinex-derivatives","ETHF0:USTF0",1761759231218,0.7732,3973.6,3973.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759232321,0.7732,3973.6,3973.5,0.77641756]
["bitfinex-derivatives","ETHF0:USTF0",1761759232513,0.7732,3973.6,3973.5,0.91211756]
["bitfinex-derivatives","ETHF0:USTF0",1761759232709,0.7732,3973.6,3973.5,0.77641756]
["bitfinex-derivatives","ETHF0:USTF0",1761759234820,0.00214409,3974.3,3974.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761759235024,0.4574,3974.1,3974.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761759235223,0.00214409,3974.3,3974.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759235517,0.77534409,3974.3,3974.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759240318,0.00214409,3974.3,3974.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759242338,0.00214409,3974.3,3974.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761759242841,0.7732,3975.6,3975.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761759243042,0.7732,3975.6,3975.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759243639,0.7752585,3975.6,3975.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759243835,0.0020585,3975.6,3975.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761759244737,0.3158,3975.4,3975.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761759244941,0.3158,3975.4,3975.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761759244942,0.2306,3975.3,3975.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761759245533,0.2306,3975.3,3975.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759245735,0.5484585,3975.6,3975.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759246035,0.7752585,3975.6,3975.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759246343,0.7752585,3975.6,3975.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761759247244,0.0020585,3975.6,3975.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761759251637,0.2144585,3975.6,3975.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761759252037,0.0020585,3975.6,3975.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761759252846,0.0020585,3975.6,3975.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759252847,0.7501585,3975.6,3975.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761759253034,0.3169,3975.4,3975.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761759253236,0.5293,3975.4,3975.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759253546,0.2144585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759254647,0.0020585,3975.6,3975.5,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761759255148,0.0020585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759255934,0.0020585,3975.6,3975.5,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761759256449,0.0020585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759257840,0.5313585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759258045,0.7501585,3975.6,3975.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759258651,0.7501585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759259748,0.7501585,3975.6,3975.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759261058,0.7501585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759261648,0.2144585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759261853,0.0020585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759263143,0.0020585,3975.6,3975.5,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761759265055,0.0020585,3975.6,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759265357,0.0020585,3975.6,3975.5,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761759266051,0.3,3976.0,3975.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761759266358,0.3,3976.0,3975.9,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761759267247,0.30261537,3976.0,3975.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759267857,0.30261537,3976.0,3975.9,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761759271265,0.90194825,3976.4,3975.9,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1761759271454,0.90194825,3976.7,3976.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759271772,1.33314825,3977.1,3977.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759271948,0.4312,3977.1,3977.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759272149,0.7481,3977.1,3977.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761759272352,1.65221219,3977.1,3977.0,0.78310291]
["bitfinex-derivatives","ETHF0:USTF0",1761759273465,0.75026394,3977.1,3977.0,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761759275466,8.82546394,3977.1,3977.0,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761759275770,8.75026394,3977.1,3977.0,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761759276963,0.75026394,3977.1,3977.0,0.45630291]
["bitfinex-derivatives","ETHF0:USTF0",1761759277164,0.75026394,3977.1,3977.0,0.78310291]
["bitfinex-derivatives","ETHF0:USTF0",1761759277358,0.00216394,3977.1,3977.0,0.90960291]
["bitfinex-derivatives","ETHF0:USTF0",1761759277871,0.53146394,3977.1,3977.0,0.78310291]
["bitfinex-derivatives","ETHF0:USTF0",1761759278166,0.75026394,3977.1,3977.0,0.78310291]
["bitfinex-derivatives","ETHF0:USTF0",1761759279065,0.75026394,3977.1,3977.0,0.90960291]
["bitfinex-derivatives","ETHF0:USTF0",1761759280164,0.00216394,3977.1,3977.0,0.90960291]
["bitfinex-derivatives","ETHF0:USTF0",1761759280771,0.22506394,3977.1,3977.0,0.90960291]
["bitfinex-derivatives","ETHF0:USTF0",1761759281470,0.00216394,3977.1,3977.0,0.90960291]
["bitfinex-derivatives","ETHF0:USTF0",1761759281966,0.79776394,3977.1,3977.0,0.78310291]
["bitfinex-derivatives","ETHF0:USTF0",1761759282167,0.79776394,3977.1,3977.0,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761759283271,0.79776394,3977.1,3977.0,0.21780291]
["bitfinex-derivatives","ETHF0:USTF0",1761759283875,0.79776394,3977.1,3977.0,0.75670291]
["bitfinex-derivatives","ETHF0:USTF0",1761759284969,0.79776394,3977.1,3977.0,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761759285561,0.79776394,3977.1,3977.0,0.21780291]
["bitfinex-derivatives","ETHF0:USTF0",1761759286376,0.79776394,3977.1,3977.0,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761759286577,0.449,3976.2,3976.0,0.90035556]
["bitfinex-derivatives","ETHF0:USTF0",1761759286770,0.7956,3976.1,3976.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761759287073,0.7956,3976.1,3976.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759287464,0.7956,3976.1,3976.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761759287670,0.7956,3976.1,3976.0,0.89287454]
["bitfinex-derivatives","ETHF0:USTF0",1761759288070,0.7956,3976.1,3976.0,0.75597454]
["bitfinex-derivatives","ETHF0:USTF0",1761759288574,0.7956,3976.1,3976.0,0.89287454]
["bitfinex-derivatives","ETHF0:USTF0",1761759288778,0.2229,3976.1,3976.0,0.89287454]
["bitfinex-derivatives","ETHF0:USTF0",1761759289580,0.2229,3976.4,3976.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759289770,0.5695,3976.7,3976.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759289970,0.7956,3976.7,3976.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759292276,0.7956,3976.7,3976.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761759292468,0.7956,3976.7,3976.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761759293280,0.7956,3976.7,3976.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759297072,0.7956,3976.7,3976.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761759297276,0.7956,3976.7,3976.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761759297579,0.7956,3976.7,3976.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759298177,0.00216394,3977.1,3976.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761759298379,0.7956,3977.0,3976.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761759298772,0.7956,3976.6,3976.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761759298983,0.5695,3976.6,3976.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761759299468,0.5695,3976.6,3976.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761759299671,0.7956,3976.6,3976.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761759300980,0.7956,3976.6,3976.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759301181,0.7956,3976.6,3976.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761759301482,0.1369,3977.0,3976.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759301483,0.7956,3976.3,3976.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759301682,0.2229,3976.3,3976.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759301886,0.7956,3976.6,3976.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759302782,0.7956,3976.6,3976.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761759302978,0.3466,3976.8,3976.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761759303184,0.00216394,3977.1,3977.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759303185,0.79776394,3977.1,3977.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759303888,0.7956,3976.7,3976.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759305691,0.90497775,3977.1,3977.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761759305692,0.00216394,3977.1,3977.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761759305884,0.3686,3977.8,3977.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759306186,0.5915,3977.8,3977.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759306888,0.59426977,3977.8,3977.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759307093,0.7956,3977.5,3977.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759307282,0.9325,3977.5,3977.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759307482,0.9325,3977.5,3977.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761759307789,0.7956,3977.2,3977.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761759307991,0.7956,3976.9,3976.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759308288,0.5695,3976.9,3976.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759308781,0.7956,3976.9,3976.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759308983,0.3466,3977.4,3976.5,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1761759309191,0.7956,3977.4,3977.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761759309687,0.7956,3977.4,3977.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759310683,0.2229,3977.4,3977.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759310884,0.5645,3977.4,3977.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759311383,0.2229,3977.4,3977.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761759311584,0.572,3977.7,3977.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761759312287,0.02476977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759312682,0.59396977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759312885,0.80836977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759314290,0.25276977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759314588,0.02476977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759314891,0.25276977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759315089,0.02476977,3977.8,3977.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759315490,0.02476977,3977.8,3977.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761759315682,0.02476977,3977.8,3977.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761759320993,1.47201381,3978.9,3978.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759321193,0.7836,3978.6,3978.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761759321392,0.7836,3978.6,3978.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759321694,0.7836,3978.6,3978.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761759321992,0.23025217,3978.6,3978.5,0.8981309]
["bitfinex-derivatives","ETHF0:USTF0",1761759322295,0.78585217,3978.6,3978.5,0.7709309]
["bitfinex-derivatives","ETHF0:USTF0",1761759322493,0.78585217,3978.6,3978.5,0.5601309]
["bitfinex-derivatives","ETHF0:USTF0",1761759322695,0.78585217,3978.6,3978.5,0.7709309]
["bitfinex-derivatives","ETHF0:USTF0",1761759324186,0.78585217,3978.6,3978.5,0.0019309]
["bitfinex-derivatives","ETHF0:USTF0",1761759324589,0.7836,3977.8,3977.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761759324786,0.7836,3977.8,3977.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761759324982,0.23025217,3978.6,3978.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761759325392,0.57145217,3978.6,3978.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761759325597,0.78585217,3978.6,3978.5,0.23110029]
["bitfinex-derivatives","ETHF0:USTF0",1761759325890,0.78585217,3978.6,3978.5,0.00190029]
["bitfinex-derivatives","ETHF0:USTF0",1761759326799,0.78585217,3978.6,3978.5,0.23110029]
["bitfinex-derivatives","ETHF0:USTF0",1761759327191,0.78585217,3978.6,3978.5,0.00190029]
["bitfinex-derivatives","ETHF0:USTF0",1761759327998,0.78585217,3978.6,3978.5,0.23110029]
["bitfinex-derivatives","ETHF0:USTF0",1761759328196,0.57145217,3978.6,3978.5,0.77090029]
["bitfinex-derivatives","ETHF0:USTF0",1761759328697,0.78585217,3978.6,3978.5,0.23110029]
["bitfinex-derivatives","ETHF0:USTF0",1761759329090,0.78585217,3978.6,3978.5,0.89810029]
["bitfinex-derivatives","ETHF0:USTF0",1761759329291,0.90281381,3979.2,3979.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761759329595,0.5692,3979.8,3979.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761759329893,0.7836,3979.8,3979.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761759330200,0.7836,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759330496,0.7836,3979.8,3979.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761759330497,0.228,3979.2,3979.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759331007,0.3412,3979.4,3979.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761759331008,0.228,3979.4,3979.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759331397,0.5692,3979.4,3979.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759331701,0.7836,3979.4,3979.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759331894,0.00196341,3979.8,3979.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761759331895,0.7836,3979.1,3979.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761759332094,0.7836,3979.1,3979.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759333094,0.7836,3979.1,3979.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761759333495,0.22996341,3979.8,3979.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761759333700,0.22996341,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759333891,0.44436341,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759334197,0.78556341,3979.8,3979.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761759334503,0.00196341,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759335998,0.22996341,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759336199,0.00196341,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759337805,0.78556341,3979.8,3979.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759338696,0.7836,3979.4,3979.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759339094,0.5692,3979.7,3979.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759340499,0.228,3979.7,3979.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761759340704,0.55246341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759341104,0.00196341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759341303,0.77696341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759341509,0.775,3979.3,3979.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759341808,0.2262,3979.3,3979.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759342918,0.775,3979.6,3979.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759343208,0.775,3979.6,3979.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761759343409,0.2262,3979.6,3979.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761759346116,0.55246341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759346308,0.77696341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759348115,0.77696341,3979.8,3979.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761759348116,0.2262,3979.4,3979.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759348316,0.77696341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759349509,0.00196341,3979.8,3979.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759349916,0.00196341,3979.8,3979.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761759350504,0.00196341,3979.8,3979.7,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1761759351112,0.00196341,3979.8,3979.7,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1761759351319,0.00196341,3979.8,3979.7,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1761759352210,0.00196341,3979.8,3979.7,5.04768]
["bitfinex-derivatives","ETHF0:USTF0",1761759353204,0.00196341,3979.8,3979.7,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761759353400,0.00196341,3979.8,3979.7,5.04768]
["bitfinex-derivatives","ETHF0:USTF0",1761759353805,0.00196341,3979.8,3979.7,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1761759354004,0.00196341,3979.8,3979.7,5.04768]
["bitfinex-derivatives","ETHF0:USTF0",1761759354605,0.77696341,3979.8,3979.7,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761759354925,0.00196341,3979.8,3979.7,2.50568]
["bitfinex-derivatives","ETHF0:USTF0",1761759355099,0.00196341,3979.8,3979.7,5.04768]
["bitfinex-derivatives","ETHF0:USTF0",1761759355305,0.3,3980.0,3979.9,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761759355514,0.90281381,3982.3,3981.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761759355712,0.581,3982.0,3981.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759355914,0.4507,3981.7,3981.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761759356107,0.8502,3981.7,3981.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761759356307,0.85232982,3981.7,3981.6,0.54509048]
["bitfinex-derivatives","ETHF0:USTF0",1761759356817,0.85232982,3981.7,3981.6,0.22109048]
["bitfinex-derivatives","ETHF0:USTF0",1761759357417,0.85232982,3981.7,3981.6,0.54509048]
["bitfinex-derivatives","ETHF0:USTF0",1761759357808,0.85232982,3981.7,3981.6,0.22109048]
["bitfinex-derivatives","ETHF0:USTF0",1761759358022,0.85232982,3981.7,3981.6,0.00179048]
["bitfinex-derivatives","ETHF0:USTF0",1761759358317,0.775,3981.1,3981.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761759358512,0.8502,3981.1,3981.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761759358713,0.8502,3981.1,3981.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759358908,0.0752,3981.1,3981.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761759359310,0.8502,3981.1,3981.0,0.91368917]
["bitfinex-derivatives","ETHF0:USTF0",1761759359610,0.8502,3981.1,3981.0,0.77718917]
["bitfinex-derivatives","ETHF0:USTF0",1761759360111,0.775,3981.1,3981.0,0.77718917]
["bitfinex-derivatives","ETHF0:USTF0",1761759360307,0.4507,3981.1,3981.0,1.36581917]
["bitfinex-derivatives","ETHF0:USTF0",1761759360509,0.5505,3981.4,3981.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759360920,0.6257,3981.4,3981.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759361110,0.2262,3981.4,3981.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759361309,0.77712982,3981.7,3981.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759362023,0.45282982,3981.7,3981.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759362212,0.00212982,3981.7,3981.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759363628,0.07732982,3981.7,3981.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759363920,0.00212982,3981.7,3981.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759364316,0.00212982,3981.7,3981.6,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1761759365840,0.022,3982.8,3982.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759366123,0.8722,3982.8,3982.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759366319,0.8722,3982.8,3982.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761759366724,0.8722,3982.8,3982.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759367028,0.02442385,3982.8,3982.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759367231,1.075,3984.0,3983.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759367417,1.2053,3984.0,3983.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759367614,1.2805,3984.0,3983.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759367817,0.3,3984.0,3983.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759368022,0.8505,3984.0,3983.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759368219,0.30279396,3984.0,3983.9,4.1158606]
["bitfinex-derivatives","ETHF0:USTF0",1761759368422,1.28329396,3984.0,3983.9,3.5607606]
["bitfinex-derivatives","ETHF0:USTF0",1761759368617,0.30279396,3984.0,3983.9,0.77763257]
["bitfinex-derivatives","ETHF0:USTF0",1761759369420,0.775,3985.4,3985.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761759369625,0.775,3985.2,3985.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761759370020,0.5505,3985.5,3985.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761759370225,0.2262,3985.5,3985.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761759370422,0.00309569,3985.5,3985.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761759371431,0.00309569,3985.5,3985.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761759372229,0.00309569,3985.5,3985.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1761759372424,3.0,3986.0,3985.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759372627,3.0,3986.0,3985.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761759373528,0.3382,3986.9,3986.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761759373731,0.34021825,3986.9,3986.2,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761759374032,0.34021825,3986.9,3986.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761759374423,0.34021825,3986.9,3982.5,2.23656263]
["bitfinex-derivatives","ETHF0:USTF0",1761759374424,0.3382,3986.4,3986.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761759374624,0.3382,3986.4,3985.8,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761759374835,0.3382,3986.4,3985.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761759375031,0.1309,3986.5,3985.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761759375327,0.3382,3986.8,3986.4,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761759375827,0.1303,3987.5,3986.7,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761759376127,0.1303,3987.5,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759376128,0.4685,3987.5,3986.8,4.47428372]
["bitfinex-derivatives","ETHF0:USTF0",1761759376323,0.3602,3987.8,3987.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761759376532,0.3382,3987.4,3987.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761759376925,0.34134963,3987.4,3987.3,1.28829651]
["bitfinex-derivatives","ETHF0:USTF0",1761759377230,0.84746788,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759377431,0.77024963,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759377630,0.84746788,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759378030,0.34134963,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759378333,0.00314963,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759378522,0.34134963,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759378833,4.963e-05,3987.4,3987.3,1.36649651]
["bitfinex-derivatives","ETHF0:USTF0",1761759379034,0.022,3987.8,3987.7,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761759379330,0.4691,3987.5,3987.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761759379537,0.4289,3987.4,3987.3,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761759379830,0.1309,3987.5,3985.8,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1761759379831,0.1309,3986.0,3985.8,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1761759380029,0.3382,3986.9,3986.5,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761759380222,0.3382,3986.9,3986.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761759380429,0.1309,3986.0,3985.9,41.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761759380630,0.1309,3986.0,3985.9,42.54656]
["bitfinex-derivatives","ETHF0:USTF0",1761759380829,0.1309,3987.5,3985.9,46.04680573]
["bitfinex-derivatives","ETHF0:USTF0",1761759381035,2.0741129,3988.5,3986.8,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1761759381225,0.1309,3988.0,3987.1,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1761759381426,0.3382,3987.9,3986.9,3.18682889]
["bitfinex-derivatives","ETHF0:USTF0",1761759381737,0.3382,3987.9,3987.2,3.18682889]
["bitfinex-derivatives","ETHF0:USTF0",1761759381934,0.34073603,3987.9,3986.6,3.18682889]
["bitfinex-derivatives","ETHF0:USTF0",1761759382129,0.3382,3986.9,3986.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761759382331,0.07721825,3986.5,3986.4,3.31341101]
["bitfinex-derivatives","ETHF0:USTF0",1761759382638,0.1309,3986.4,3986.1,3.31341101]
["bitfinex-derivatives","ETHF0:USTF0",1761759382829,0.1309,3986.4,3986.0,3.31341101]
["bitfinex-derivatives","ETHF0:USTF0",1761759382830,0.07721825,3986.2,3986.0,3.31341101]
["bitfinex-derivatives","ETHF0:USTF0",1761759383131,0.1309,3986.4,3986.0,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761759383339,0.2112,3986.2,3985.9,40.80282023]
["bitfinex-derivatives","ETHF0:USTF0",1761759383636,0.2112,3986.1,3986.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761759383828,0.1309,3986.4,3986.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761759384327,0.3382,3986.7,3986.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761759384523,0.1309,3987.0,3986.1,4.42099935]
["bitfinex-derivatives","ETHF0:USTF0",1761759384729,0.3382,3987.5,3987.2,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761759384929,0.00253603,3987.9,3987.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761759385129,0.00253603,3987.9,3987.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761759385633,0.00253603,3987.9,3987.8,45.82258438]
["bitfinex-derivatives","ETHF0:USTF0",1761759385943,0.00253603,3987.9,3987.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761759386333,0.00253603,3987.9,3987.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761759386535,0.00253603,3987.9,3987.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761759387328,0.34073603,3987.9,3987.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761759387535,0.7671,3987.7,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759387739,0.84431825,3987.7,3987.6,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1761759387945,0.84431825,3987.7,3987.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761759388133,0.3382,3987.5,3987.2,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761759388438,0.3382,3987.5,3987.3,1.75341]
["bitfinex-derivatives","ETHF0:USTF0",1761759388638,0.41541825,3987.4,3987.3,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1761759388831,0.41541825,3987.4,3987.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1761759389035,0.84431825,3987.4,3987.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761759389234,0.3382,3987.1,3987.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761759389431,0.41541825,3987.1,3987.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761759389640,0.3382,3986.9,3986.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761759389841,0.41541825,3986.4,3986.3,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1761759390031,0.3382,3986.4,3986.3,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1761759390230,0.1309,3987.0,3986.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759390231,0.3382,3986.9,3986.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759390428,0.3382,3987.5,3987.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759390634,0.00253603,3987.9,3987.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1761759390846,0.3382,3988.4,3988.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759391148,0.3382,3988.9,3988.4,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1761759391534,2.2814129,3988.5,3988.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1761759391735,1.9432129,3988.5,3988.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761759391940,1.94540249,3988.5,3988.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761759392139,0.1309,3990.0,3989.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761759392340,0.3382,3989.6,3989.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761759392540,0.3382,3989.6,3989.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761759392741,0.7671,3989.2,3989.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761759393137,0.2112,3989.0,3988.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761759393440,0.5494,3989.0,3988.9,1.52828057]
["bitfinex-derivatives","ETHF0:USTF0",1761759393643,0.84431825,3989.0,3988.9,1.30818057]
["bitfinex-derivatives","ETHF0:USTF0",1761759393846,0.84431825,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759394038,0.5494,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759394342,0.3382,3989.0,3988.9,0.43568057]
["bitfinex-derivatives","ETHF0:USTF0",1761759394536,0.4691,3990.0,3989.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761759394740,0.3382,3989.9,3989.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761759395138,0.41541825,3989.9,3989.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761759395340,0.3382,3990.5,3989.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761759395545,0.34120302,3990.5,3989.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759396144,0.07721825,3990.1,3989.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759396345,0.3382,3989.9,3989.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761759396534,0.41541825,3989.4,3989.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761759396738,0.63701825,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759396942,0.63701825,3989.4,3988.5,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761759397144,0.5598,3989.4,3989.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761759397344,0.41541825,3989.0,3988.9,0.22328057]
["bitfinex-derivatives","ETHF0:USTF0",1761759397545,0.62661825,3989.0,3988.9,0.22328057]
["bitfinex-derivatives","ETHF0:USTF0",1761759397743,0.7671,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759397945,0.84431825,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759399041,0.3382,3989.0,3988.9,0.22328057]
["bitfinex-derivatives","ETHF0:USTF0",1761759399238,0.3382,3989.0,3988.9,0.88691057]
["bitfinex-derivatives","ETHF0:USTF0",1761759399643,0.3382,3989.0,3988.9,0.43568057]
["bitfinex-derivatives","ETHF0:USTF0",1761759399844,0.3382,3989.3,3989.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761759400143,0.3382,3989.3,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759400144,0.3357,3989.7,3989.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759400347,0.5542,3989.7,3989.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759400547,0.63141825,3989.7,3989.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759400740,0.5542,3989.5,3989.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761759400943,0.3357,3989.8,3989.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759401137,0.3357,3989.8,3989.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759401548,0.5542,3989.8,3989.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759401942,0.3357,3989.8,3989.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759402138,0.1309,3990.0,3989.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759402450,0.3357,3990.0,3989.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759402650,0.00300302,3990.5,3990.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759402651,0.3357,3990.4,3990.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759402851,0.5542,3990.4,3990.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759403343,0.3357,3990.1,3989.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761759403544,0.63141825,3989.8,3989.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759403852,0.3357,3989.7,3989.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761759404049,0.5542,3989.7,3989.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761759404250,0.3557,3989.4,3989.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761759404549,0.1372,3990.0,3989.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759404746,0.3557,3990.0,3989.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759404954,0.3357,3989.9,3989.4,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1761759405142,0.07721825,3989.5,3989.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759405343,0.3357,3989.5,3989.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759406047,0.5542,3989.5,3989.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759406350,0.3357,3989.5,3989.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759407249,0.5542,3989.4,3989.3,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761759407641,0.3357,3989.3,3989.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761759407846,0.3357,3989.3,3989.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759408652,0.3357,3989.3,3989.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759408844,0.3357,3989.3,3989.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761759409440,0.3357,3989.3,3989.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759409646,0.2185,3989.0,3988.9,0.45441057]
["bitfinex-derivatives","ETHF0:USTF0",1761759409950,0.2185,3989.0,3988.9,0.67331057]
["bitfinex-derivatives","ETHF0:USTF0",1761759409951,0.63141825,3989.0,3988.9,0.67331057]
["bitfinex-derivatives","ETHF0:USTF0",1761759410151,0.5542,3989.0,3988.9,1.98031057]
["bitfinex-derivatives","ETHF0:USTF0",1761759410353,0.84581825,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759410945,0.89621703,3990.1,3990.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761759411142,0.1372,3990.0,3989.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1761759411354,0.3557,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759411648,0.6914,3989.4,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759411963,0.6914,3989.4,3989.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761759411964,0.5542,3989.1,3989.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761759413654,0.5542,3989.1,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759413655,0.7686,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759413854,0.84581825,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759414156,0.3357,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759414750,0.5542,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759415251,0.7686,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759416154,0.5542,3989.0,3988.9,0.00318057]
["bitfinex-derivatives","ETHF0:USTF0",1761759416555,0.2672,3990.0,3989.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761759416760,0.2185,3989.9,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761759417145,0.07721825,3989.9,3989.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761759417350,0.4329,3989.7,3989.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761759417550,0.51011825,3989.7,3989.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761759417852,0.4329,3989.7,3989.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761759418248,0.4329,3989.7,3989.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1761759418559,0.7686,3989.7,3989.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1761759419259,0.7686,3989.7,3989.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761759419260,0.7686,3989.6,3989.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761759419553,0.63141825,3989.6,3989.5,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1761759419751,0.5542,3989.6,3989.5,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1761759419959,0.5542,3989.6,3989.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761759420145,0.7686,3989.6,3989.5,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1761759420549,0.13,3990.0,3989.9,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1761759420852,0.13,3990.0,3989.9,1.54569495]
["bitfinex-derivatives","ETHF0:USTF0",1761759421150,0.00300302,3990.5,3990.4,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1761759421357,0.4329,3991.0,3990.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761759421658,0.1372,3991.8,3991.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761759421859,0.4329,3991.0,3990.9,0.6676227]
["bitfinex-derivatives","ETHF0:USTF0",1761759422059,0.4329,3990.9,3990.8,0.6676227]
["bitfinex-derivatives","ETHF0:USTF0",1761759422260,0.2185,3991.2,3991.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759422460,0.2204098,3991.2,3991.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759422757,0.4329,3990.8,3990.7,0.66730058]
["bitfinex-derivatives","ETHF0:USTF0",1761759422958,0.21632805,3991.2,3990.2,1.34109141]
["bitfinex-derivatives","ETHF0:USTF0",1761759422959,0.4329,3990.7,3990.6,0.66730058]
["bitfinex-derivatives","ETHF0:USTF0",1761759423155,0.5542,3990.4,3990.3,0.66730058]
["bitfinex-derivatives","ETHF0:USTF0",1761759423358,0.2185,3990.2,3990.1,0.66730058]
["bitfinex-derivatives","ETHF0:USTF0",1761759423659,0.5542,3990.0,3989.9,0.88620058]
["bitfinex-derivatives","ETHF0:USTF0",1761759423860,0.63141825,3990.0,3989.9,2.19320058]
["bitfinex-derivatives","ETHF0:USTF0",1761759424161,0.07721825,3990.0,3989.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761759424358,0.2185,3989.9,3989.8,0.66730058]
["bitfinex-derivatives","ETHF0:USTF0",1761759424562,0.4329,3989.8,3989.7,0.66730058]
["bitfinex-derivatives","ETHF0:USTF0",1761759424759,0.7686,3989.8,3989.7,1.97430058]
["bitfinex-derivatives","ETHF0:USTF0",1761759424959,0.84581825,3989.8,3989.7,1.97430058]
["bitfinex-derivatives","ETHF0:USTF0",1761759425251,0.84581825,3989.8,3989.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761759425862,0.5542,3989.8,3989.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761759426059,0.7686,3990.3,3990.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759426566,0.3376098,3991.2,3991.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759426863,0.84772805,3991.2,3991.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759427062,0.5542,3991.0,3990.8,0.88927469]
["bitfinex-derivatives","ETHF0:USTF0",1761759427261,0.84581825,3990.9,3990.8,0.88927469]
["bitfinex-derivatives","ETHF0:USTF0",1761759427462,0.3357,3990.8,3990.7,1.89059469]
["bitfinex-derivatives","ETHF0:USTF0",1761759427665,0.6933098,3991.2,3991.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759427864,0.5542,3991.1,3991.0,0.88581363]
["bitfinex-derivatives","ETHF0:USTF0",1761759428064,0.7686,3991.1,3990.9,0.66691363]
["bitfinex-derivatives","ETHF0:USTF0",1761759428256,0.5542,3991.0,3990.9,0.66691363]
["bitfinex-derivatives","ETHF0:USTF0",1761759428570,0.3376098,3991.2,3991.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761759428759,0.07912805,3991.2,3991.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761759428960,0.0019098,3991.2,3991.1,1.43179025]
["bitfinex-derivatives","ETHF0:USTF0",1761759429261,0.0019098,3991.2,3991.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761759429450,0.07912805,3991.2,3991.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761759429961,0.5542,3991.1,3991.0,0.66669025]
["bitfinex-derivatives","ETHF0:USTF0",1761759430164,0.7795,3991.0,3990.9,0.66669025]
["bitfinex-derivatives","ETHF0:USTF0",1761759430464,0.7795,3991.0,3990.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761759430668,0.7872,3990.9,3990.8,0.66669025]
["bitfinex-derivatives","ETHF0:USTF0",1761759430869,0.5687,3990.4,3990.3,1.33396025]
["bitfinex-derivatives","ETHF0:USTF0",1761759431068,0.5687,3990.4,3990.3,2.63996025]
["bitfinex-derivatives","ETHF0:USTF0",1761759431257,0.86441825,3990.4,3990.3,2.18889025]
["bitfinex-derivatives","ETHF0:USTF0",1761759431458,0.5687,3990.3,3990.2,2.74459025]
["bitfinex-derivatives","ETHF0:USTF0",1761759431658,0.3434,3990.5,3990.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761759431866,0.7829,3990.5,3990.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761759432059,0.7699,3990.3,3990.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761759432266,0.0019098,3991.2,3991.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761759432565,0.0019098,3991.2,3991.1,2.55659025]
["bitfinex-derivatives","ETHF0:USTF0",1761759432872,0.3338098,3991.2,3991.1,3.22487025]
["bitfinex-derivatives","ETHF0:USTF0",1761759433173,0.07912805,3991.2,3991.1,3.22487025]
["bitfinex-derivatives","ETHF0:USTF0",1761759433365,0.07912805,3991.2,3991.1,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761759433366,0.63482805,3991.2,3991.1,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761759433568,0.07912805,3991.2,3991.1,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1761759433864,0.41102805,3991.2,3991.1,3.22487025]
["bitfinex-derivatives","ETHF0:USTF0",1761759434164,0.63482805,3991.2,3991.1,1.11679025]
["bitfinex-derivatives","ETHF0:USTF0",1761759434459,0.63482805,3991.2,3991.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761759434668,0.63482805,3991.2,3991.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761759435065,0.41102805,3991.2,3991.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761759435269,0.07912805,3991.2,3991.1,2.77389025]
["bitfinex-derivatives","ETHF0:USTF0",1761759435473,0.0019098,3991.2,3991.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761759435663,0.41102805,3991.2,3991.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761759435975,0.63482805,3991.2,3991.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761759436361,0.63482805,3991.2,3991.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761759436560,0.84902805,3991.2,3991.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761759436761,0.84902805,3991.2,3991.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761759437259,0.98492805,3991.2,3991.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761759437459,0.84902805,3991.2,3991.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761759437867,0.84902805,3991.2,3991.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761759438559,0.7718098,3991.2,3991.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761759438757,0.0019098,3991.2,3991.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761759439169,0.1372,3992.4,3991.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759439367,0.2238,3991.6,3991.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759439566,0.5557,3991.6,3991.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761759439772,0.63291825,3991.6,3991.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761759440069,0.3319,3991.8,3991.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759440263,0.77211267,3991.8,3991.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759440465,0.022,3992.8,3991.9,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1761759440677,0.022,3992.8,3992.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759440972,0.2458,3992.8,3992.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759441274,0.00664855,3994.1,3993.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759441466,0.2238,3993.3,3993.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761759441668,0.2238,3993.4,3993.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759441969,0.438,3993.1,3993.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759442276,0.2142,3992.3,3992.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759442462,0.07721825,3992.6,3992.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759442666,0.2238,3992.7,3992.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759442967,0.07721825,3993.1,3992.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759443270,0.40911825,3993.6,3993.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759443470,0.2238,3993.4,3993.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759443776,0.3319,3994.0,3993.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759444074,0.7699,3993.6,3993.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759444270,0.7699,3993.6,3993.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759444471,0.7699,3993.3,3993.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759444772,0.438,3993.7,3993.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759444966,0.00897588,3994.1,3994.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759445168,0.2142,3993.9,3993.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759445367,0.438,3993.8,3993.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761759445567,0.7699,3993.8,3993.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761759445769,0.51521825,3993.8,3993.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759446077,0.51521825,3993.8,3993.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759446271,0.51521825,3993.8,3993.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761759446272,0.00897588,3994.1,3994.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759446876,0.85609413,3994.1,3993.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761759447177,0.2238,3993.8,3993.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759447366,0.2238,3993.4,3993.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759447771,0.30101825,3993.4,3993.3,42.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761759448071,0.2238,3993.1,3993.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761759448271,0.30101825,3993.1,3993.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761759448673,0.30101825,3993.1,3993.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761759448870,0.51521825,3993.1,3992.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759449070,0.3319,3993.5,3992.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761759449370,0.2238,3993.0,3992.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759449775,0.2238,3993.0,3992.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759450276,0.2238,3993.2,3993.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759450469,0.7699,3993.2,3993.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759450669,0.84711825,3993.2,3993.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759450877,0.51521825,3993.2,3993.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759451079,0.07721825,3993.2,3993.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759451276,0.3319,3994.0,3993.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759451583,0.7699,3993.4,3993.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759451775,0.7699,3993.4,3993.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759451977,0.84711825,3993.4,3993.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759452181,0.2238,3992.6,3992.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759452480,0.2238,3992.6,3992.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759452675,0.30101825,3992.6,3992.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759453782,0.84711825,3992.6,3992.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761759454086,0.2238,3991.6,3991.5,0.45199156]
["bitfinex-derivatives","ETHF0:USTF0",1761759454273,0.30101825,3991.6,3991.5,0.45199156]
["bitfinex-derivatives","ETHF0:USTF0",1761759454475,0.07721825,3991.6,3991.5,0.45199156]
["bitfinex-derivatives","ETHF0:USTF0",1761759454679,0.07721825,3991.6,3991.5,0.80109156]
["bitfinex-derivatives","ETHF0:USTF0",1761759455192,0.89593545,3993.4,3993.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761759455388,0.00747838,3994.7,3993.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761759455389,0.00747838,3994.7,3994.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761759455695,0.00747838,3994.7,3994.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761759455696,0.2238,3994.5,3994.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759455882,0.438,3994.3,3994.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761759456081,0.438,3994.3,3994.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759456275,0.51521825,3994.3,3994.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761759456471,0.79008242,3994.3,3994.2,0.35209501]
["bitfinex-derivatives","ETHF0:USTF0",1761759456771,0.79008242,3994.3,3994.2,0.00299501]
["bitfinex-derivatives","ETHF0:USTF0",1761759458392,0.51818242,3994.3,3994.2,0.71669501]
["bitfinex-derivatives","ETHF0:USTF0",1761759458683,0.08018242,3994.3,3994.2,0.93399501]
["bitfinex-derivatives","ETHF0:USTF0",1761759458888,0.30398242,3994.3,3994.2,0.93399501]
["bitfinex-derivatives","ETHF0:USTF0",1761759459084,0.00296417,3994.3,3994.2,0.93399501]
["bitfinex-derivatives","ETHF0:USTF0",1761759459776,0.00296417,3994.3,3994.2,43.05699501]
["bitfinex-derivatives","ETHF0:USTF0",1761759460576,0.00747838,3994.7,3994.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761759460979,0.08469663,3994.7,3994.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761759461484,0.08662504,3994.7,3994.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761759461783,0.52882504,3994.7,3994.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761759461979,0.2204,3994.4,3994.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759462287,0.4422,3994.3,3994.2,0.00299501]
["bitfinex-derivatives","ETHF0:USTF0",1761759462485,0.79101825,3994.3,3994.2,0.00299501]
["bitfinex-derivatives","ETHF0:USTF0",1761759464181,0.79101825,3994.3,3993.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759464182,0.2716,3994.2,3993.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759464389,0.07422324,3993.4,3993.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759465387,0.51642324,3993.4,3993.3,0.55247465]
["bitfinex-derivatives","ETHF0:USTF0",1761759465577,0.78802324,3993.4,3993.3,0.00207465]
["bitfinex-derivatives","ETHF0:USTF0",1761759466285,0.78802324,3993.4,3992.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759466286,0.4422,3993.0,3992.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759466483,0.78802324,3993.0,3992.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759466681,0.07422324,3992.6,3992.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759466885,0.07422324,3992.1,3992.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759467282,0.29462324,3992.1,3992.0,0.77641181]
["bitfinex-derivatives","ETHF0:USTF0",1761759467782,0.29462324,3992.1,3992.0,0.55351181]
["bitfinex-derivatives","ETHF0:USTF0",1761759468078,0.51642324,3992.1,3992.0,0.33731181]
["bitfinex-derivatives","ETHF0:USTF0",1761759471282,0.2204,3992.3,3992.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759471481,0.2204,3992.3,3992.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759472292,0.4422,3992.3,3992.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759472591,0.2204,3992.3,3992.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759472890,0.2716,3993.5,3992.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759473190,0.2716,3993.5,3992.0,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761759473191,0.2716,3993.5,3992.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759473383,0.7138,3992.9,3992.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759473583,0.2204,3992.6,3992.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759473793,0.2204,3992.6,3992.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759474293,0.2716,3994.1,3992.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759474591,0.2716,3994.1,3993.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759475781,0.2716,3994.1,3993.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1761759475986,0.2716,3994.1,3993.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759476195,0.2204,3993.5,3993.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759476692,0.2716,3994.1,3993.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759476880,0.2204,3993.8,3993.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759477197,0.2716,3994.5,3993.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759478387,0.2204,3993.9,3993.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759478786,0.7138,3993.1,3993.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759478987,0.4422,3993.1,3993.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761759479294,0.2716,3994.1,3993.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759479683,0.2716,3994.1,3993.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759479684,0.2204,3993.2,3993.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759480093,0.2204,3993.2,3993.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759480391,0.2716,3993.7,3993.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759480993,0.2716,3994.1,3993.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759481295,0.2716,3994.1,3993.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759482190,0.4422,3993.5,3993.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759482590,0.2716,3994.3,3993.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759482788,0.00940679,3994.7,3993.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759482789,0.28100679,3994.7,3993.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759483099,0.28100679,3994.7,3993.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759483397,0.00940679,3994.7,3994.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759483588,0.00940679,3994.7,3994.3,0.33715452]
["bitfinex-derivatives","ETHF0:USTF0",1761759484098,0.00940679,3994.7,3994.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759484893,0.22980679,3994.7,3994.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759485986,0.00940679,3994.7,3994.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761759487093,0.4422,3994.4,3994.3,0.00295452]
["bitfinex-derivatives","ETHF0:USTF0",1761759487600,0.2716,3994.6,3994.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759487803,0.4422,3994.5,3994.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759488906,0.4422,3994.5,3994.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761759489499,0.4422,3994.5,3994.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761759489706,0.7138,3994.4,3994.3,0.00295452]
["bitfinex-derivatives","ETHF0:USTF0",1761759491108,0.4422,3994.4,3994.3,0.53385452]
["bitfinex-derivatives","ETHF0:USTF0",1761759492004,0.2204,3994.4,3994.3,0.75785452]
["bitfinex-derivatives","ETHF0:USTF0",1761759492602,0.7108,3994.4,3994.3,0.00295452]
["bitfinex-derivatives","ETHF0:USTF0",1761759494699,0.2325,3993.2,3993.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759495104,0.2325,3993.2,3993.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761759495709,0.2325,3993.2,3993.1,0.7876755]
["bitfinex-derivatives","ETHF0:USTF0",1761759496611,0.2325,3993.2,3993.1,1.2384355]
["bitfinex-derivatives","ETHF0:USTF0",1761759496914,0.2325,3993.2,3993.1,0.7876755]
["bitfinex-derivatives","ETHF0:USTF0",1761759498106,0.4509,3993.2,3993.1,0.7876755]
["bitfinex-derivatives","ETHF0:USTF0",1761759498502,0.4509,3992.8,3992.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759499211,0.7229,3992.8,3992.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759499417,0.7229,3992.5,3991.6,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761759499710,0.7229,3992.5,3991.8,0.13462368]
["bitfinex-derivatives","ETHF0:USTF0",1761759499907,0.2325,3992.5,3992.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759500305,0.4509,3992.5,3992.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759501003,0.7229,3992.5,3992.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759501215,0.7229,3992.5,3991.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759501405,0.2325,3992.0,3991.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759501605,0.7229,3992.0,3991.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759502005,0.2325,3992.0,3991.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761759502216,0.272,3992.7,3992.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759502520,0.272,3993.4,3992.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759502916,0.272,3993.4,3992.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759503910,0.2325,3992.7,3992.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759504109,0.4509,3992.7,3992.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759504305,0.2325,3992.3,3992.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759504812,0.272,3993.5,3992.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759505520,0.272,3993.5,3992.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759506326,0.272,3994.0,3993.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759506619,0.7229,3993.2,3993.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759507122,0.272,3993.0,3992.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759507425,0.0906,3993.5,3992.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759507426,0.272,3993.4,3992.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759507609,0.272,3993.4,3992.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759509022,0.4509,3992.7,3992.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759509218,0.0906,3993.5,3992.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759509219,0.7229,3992.6,3992.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759509416,0.2325,3992.4,3992.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759509920,0.7229,3992.4,3992.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759510313,0.4509,3992.4,3992.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761759510513,0.2325,3992.0,3991.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759511325,0.4509,3992.0,3991.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759511517,0.7229,3992.0,3991.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759511823,0.7229,3992.0,3991.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759512921,0.272,3992.6,3992.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759513324,0.2325,3992.1,3992.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759513624,0.4509,3992.1,3992.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761759514222,0.4509,3992.1,3992.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759514223,0.7229,3992.1,3992.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761759514425,0.7229,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759514619,0.72471165,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759514819,0.00181165,3991.9,3991.8,0.56392368]
["bitfinex-derivatives","ETHF0:USTF0",1761759515024,0.45271165,3991.9,3991.8,0.56392368]
["bitfinex-derivatives","ETHF0:USTF0",1761759515225,0.23431165,3991.9,3991.8,0.78812368]
["bitfinex-derivatives","ETHF0:USTF0",1761759515920,0.00181165,3991.9,3991.8,0.78812368]
["bitfinex-derivatives","ETHF0:USTF0",1761759519026,0.45271165,3991.9,3991.8,0.78812368]
["bitfinex-derivatives","ETHF0:USTF0",1761759519225,0.45271165,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759519226,0.72471165,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759519429,0.72471165,3991.9,3991.8,0.56392368]
["bitfinex-derivatives","ETHF0:USTF0",1761759519430,0.45271165,3991.9,3991.8,0.56392368]
["bitfinex-derivatives","ETHF0:USTF0",1761759520319,0.72471165,3991.9,3991.8,0.35112368]
["bitfinex-derivatives","ETHF0:USTF0",1761759520719,0.72471165,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759520919,0.72471165,3991.9,3991.8,0.34462368]
["bitfinex-derivatives","ETHF0:USTF0",1761759521115,0.72471165,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759522424,0.79991165,3991.9,3991.8,0.00222368]
["bitfinex-derivatives","ETHF0:USTF0",1761759522921,0.2104,3991.1,3991.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761759523122,0.4399,3991.1,3991.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761759523322,0.272,3991.8,3991.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761759523526,0.4399,3991.3,3991.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759523725,0.00181165,3991.9,3991.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759523726,0.2104,3991.5,3991.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759524026,0.2104,3991.5,3990.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761759524027,0.4399,3991.3,3991.2,0.00305405]
["bitfinex-derivatives","ETHF0:USTF0",1761759524328,0.4399,3991.3,3991.2,0.55575405]
["bitfinex-derivatives","ETHF0:USTF0",1761759524627,0.4399,3991.3,3991.2,0.77885405]
["bitfinex-derivatives","ETHF0:USTF0",1761759525219,0.7119,3991.3,3991.2,0.55575405]
["bitfinex-derivatives","ETHF0:USTF0",1761759525821,0.4399,3991.3,3991.2,0.55575405]
["bitfinex-derivatives","ETHF0:USTF0",1761759526027,0.272,3991.7,3991.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759526227,0.2104,3991.4,3991.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759527228,0.00181165,3991.9,3991.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759527436,0.44171165,3991.9,3991.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759527734,0.44171165,3991.9,3991.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759528132,0.00181165,3991.9,3991.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759528533,0.4399,3991.6,3991.2,0.88448246]
["bitfinex-derivatives","ETHF0:USTF0",1761759528729,0.4399,3991.6,3991.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759528928,0.2104,3991.3,3991.2,0.55575405]
["bitfinex-derivatives","ETHF0:USTF0",1761759529236,0.272,3991.8,3991.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759529432,0.272,3991.8,3991.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759529631,0.272,3991.8,3991.2,0.00305405]
["bitfinex-derivatives","ETHF0:USTF0",1761759529632,0.2104,3991.6,3991.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761759530022,0.00181165,3991.9,3991.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761759530226,0.00181165,3991.9,3991.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759531044,0.2104,3993.1,3993.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761759531433,0.272,3993.9,3993.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759532035,0.4399,3993.3,3993.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759532242,0.7119,3993.3,3993.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759532539,0.27426021,3993.9,3993.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759532838,0.2104,3993.4,3993.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759533246,0.27426021,3993.9,3993.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761759533247,0.21266021,3993.9,3993.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759533538,0.00226021,3993.9,3993.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759533743,0.44216021,3993.9,3993.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759533932,0.71416021,3993.9,3993.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759534133,0.44216021,3993.9,3993.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759535644,0.44216021,3993.9,3993.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761759535645,0.4399,3993.7,3993.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761759536145,0.4399,3993.7,3993.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759536146,0.7119,3993.7,3993.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759536638,0.4399,3993.2,3993.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759536944,0.4399,3992.9,3992.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759537442,0.2104,3992.1,3992.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761759537748,0.7557,3992.1,3992.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761759538135,0.7557,3992.1,3991.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761759538338,0.3158,3992.0,3991.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761759538543,0.3158,3992.5,3991.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761759538841,0.2104,3992.0,3991.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761759539034,0.7557,3992.0,3991.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761759539632,0.7557,3992.0,3991.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759540231,0.448,3992.4,3991.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759540432,0.3158,3992.3,3992.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759540636,0.5262,3992.3,3992.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759540837,0.2104,3992.7,3992.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759541032,0.2104,3993.1,3993.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761759541237,0.2104,3993.1,3993.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759541439,0.5262,3993.1,3993.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759541640,0.0906,3993.5,3993.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759541641,0.5262,3993.5,3993.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761759541840,0.5262,3993.5,3993.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759541841,0.3158,3993.5,3993.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759542046,0.52846021,3993.9,3993.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759542241,0.00226021,3993.9,3993.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759543242,0.00226021,3993.9,3993.8,1.44048608]
["bitfinex-derivatives","ETHF0:USTF0",1761759543549,0.00747838,3994.7,3994.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761759544741,0.01062978,3994.7,3994.6,0.77886931]
["bitfinex-derivatives","ETHF0:USTF0",1761759544938,0.89548999,3996.5,3994.6,0.77886931]
["bitfinex-derivatives","ETHF0:USTF0",1761759544939,0.89548999,3996.9,3995.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1761759545150,0.3158,3997.4,3995.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1761759545340,0.022,3997.8,3996.8,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761759545544,0.022,3997.8,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759545545,0.022,3997.8,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761759545841,0.5661,3997.7,3996.3,0.66043952]
["bitfinex-derivatives","ETHF0:USTF0",1761759546149,0.3158,3997.6,3996.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759546346,0.3158,3997.6,3996.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759546347,0.1504,3997.5,3996.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759546552,0.5661,3997.5,3996.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759546745,0.3158,3997.5,3996.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759546944,0.3158,3997.3,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759547143,0.3158,3997.3,3996.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759547445,0.2826,3997.7,3996.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759547446,0.3158,3997.6,3996.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759547645,0.3158,3997.6,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761759547842,0.3158,3997.6,3996.7,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761759548038,0.00310228,3997.8,3996.7,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761759548350,0.25340228,3997.8,3996.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761759549353,0.00310228,3997.8,3997.2,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761759549550,0.00310228,3997.8,3997.4,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761759549745,0.00310228,3997.8,3997.4,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1761759550151,0.00310228,3997.8,3997.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761759550347,0.00310228,3997.8,3997.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761759550551,0.4076,3998.9,3997.4,0.11354928]
["bitfinex-derivatives","ETHF0:USTF0",1761759550746,0.4076,3998.9,3998.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761759551053,0.8083,3998.3,3998.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761759551243,0.4076,3998.2,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759551557,0.4076,3997.7,3997.4,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1761759551743,0.558,3997.6,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759551946,0.3733,3998.1,3997.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761759552146,0.3733,3997.8,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759552356,0.3733,3997.7,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759552654,0.00309243,3998.2,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759552655,0.5237,3997.6,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759552852,0.3733,3997.6,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759553047,0.5237,3997.6,3997.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761759553257,0.5237,3997.6,3997.4,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1761759553258,0.6268,3997.5,3997.4,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1761759553454,1.0275,3997.5,3997.4,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1761759554647,0.3733,3998.0,3997.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761759554843,0.6236,3998.1,3998.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761759555059,0.3733,3998.0,3997.4,0.54104928]
["bitfinex-derivatives","ETHF0:USTF0",1761759555257,0.3733,3997.8,3997.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761759555555,0.1504,3997.9,3997.8,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761759555760,0.00309243,3998.2,3998.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761759555952,0.00309243,3998.2,3998.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761759556153,0.00309243,3998.2,3998.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1761759556350,0.00309243,3998.2,3998.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761759556551,0.00309243,3998.2,3997.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761759556552,0.2535,3997.9,3997.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761759556851,0.52679243,3998.2,3998.1,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761759557352,0.00309243,3998.2,3998.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761759558364,0.00309243,3998.2,3998.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761759558554,0.3733,3999.5,3999.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761759558763,0.3733,4000.8,3999.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761759559061,0.3733,4001.8,3999.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761759559261,0.3733,4000.7,3999.9,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761759559458,0.3733,4000.7,3998.2,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1761759559459,0.3733,4000.3,3999.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1761759559756,0.24799004,4002.2,4000.7,11.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761759559956,1.34383606,4003.6,4000.7,11.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761759559957,1.32294084,4004.1,4002.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761759560158,3.8002735,4005.1,4004.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761759560357,0.1534,4005.0,4004.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761759560557,0.1534,4005.0,4004.2,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1761759560866,0.00214943,4005.0,4004.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761759561268,0.1534,4009.5,4004.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761759561269,0.19894973,4007.1,4004.9,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761759561560,0.1534,4007.7,4005.0,3.25913893]
["bitfinex-derivatives","ETHF0:USTF0",1761759562065,0.1534,4009.5,4005.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761759562066,0.3733,4009.4,4005.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761759562257,0.3733,4009.3,4005.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761759562459,0.3733,4009.3,4005.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761759562654,0.3733,4008.8,4004.2,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1761759562870,0.3733,4008.8,4004.2,0.45182616]
["bitfinex-derivatives","ETHF0:USTF0",1761759563062,0.3733,4008.3,4004.2,0.45182616]
["bitfinex-derivatives","ETHF0:USTF0",1761759563255,0.3733,4008.3,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759563560,0.3733,4007.8,4004.3,44.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1761759563973,0.3733,4007.5,4004.2,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1761759564171,0.3733,4004.2,4002.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761759564355,0.3733,4005.0,4003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759564566,0.3733,4004.7,4003.1,44.09160531]
["bitfinex-derivatives","ETHF0:USTF0",1761759564860,0.3733,4004.7,4003.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759565058,0.3733,4004.7,4003.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761759565262,0.37571801,4004.7,4003.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761759565462,0.00241801,4004.7,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761759565671,0.00241801,4004.7,4003.7,3.19448836]
["bitfinex-derivatives","ETHF0:USTF0",1761759565865,0.00241801,4004.7,4003.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761759566066,1.801e-05,4004.7,4003.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761759566271,0.3733,4005.5,4003.9,3.39617667]
["bitfinex-derivatives","ETHF0:USTF0",1761759566464,0.3733,4005.5,4003.9,3.32097667]
["bitfinex-derivatives","ETHF0:USTF0",1761759566768,0.3733,4005.5,4004.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759567161,0.00286843,4005.5,4004.8,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761759567369,0.5267,4007.3,4006.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761759567566,0.3733,4007.2,4006.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759567865,0.3733,4007.2,4006.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761759568167,0.19773625,4009.4,4006.5,3.27759994]
["bitfinex-derivatives","ETHF0:USTF0",1761759568168,0.3733,4007.8,4006.5,3.27759994]
["bitfinex-derivatives","ETHF0:USTF0",1761759568367,0.37640162,4007.8,4006.5,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1761759568673,0.3733,4007.7,4005.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761759568968,0.3733,4007.2,4005.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761759569175,0.3733,4007.2,4006.2,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761759569467,0.3733,4007.2,4006.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761759569783,0.00310162,4007.8,4006.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761759569784,0.3733,4007.7,4006.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761759569969,0.3733,4007.7,4006.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761759570172,0.00310162,4007.8,4007.5,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761759570367,0.00310162,4007.8,4007.0,3.23322339]
["bitfinex-derivatives","ETHF0:USTF0",1761759570675,0.00310162,4007.8,4007.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761759570877,0.00310162,4007.8,4007.0,3.23322339]
["bitfinex-derivatives","ETHF0:USTF0",1761759571078,0.00310162,4007.8,4007.5,3.20534042]
["bitfinex-derivatives","ETHF0:USTF0",1761759571275,0.00310162,4007.8,4007.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761759571468,1.62e-06,4007.8,4007.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761759571775,1.62e-06,4007.8,4007.7,3.31783546]
["bitfinex-derivatives","ETHF0:USTF0",1761759572073,1.62e-06,4007.8,4007.7,1.83511]
["bitfinex-derivatives","ETHF0:USTF0",1761759572275,1.62e-06,4007.8,4007.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759572478,1.62e-06,4007.8,4007.7,4.70383546]
["bitfinex-derivatives","ETHF0:USTF0",1761759572666,1.62e-06,4007.8,4007.7,4.77903546]
["bitfinex-derivatives","ETHF0:USTF0",1761759573167,1.62e-06,4007.8,4007.7,4.70383546]
["bitfinex-derivatives","ETHF0:USTF0",1761759573480,0.3733,4007.7,4006.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761759573667,0.1504,4007.1,4006.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761759573974,0.3733,4006.5,4006.3,3.2882821]
["bitfinex-derivatives","ETHF0:USTF0",1761759574163,0.3733,4007.2,4006.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761759574571,0.5237,4007.2,4006.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761759574968,0.3733,4007.1,4006.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761759575166,1.62e-06,4007.8,4007.3,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761759575167,0.3733,4007.7,4007.3,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761759575480,1.62e-06,4007.8,4007.6,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761759575668,1.62e-06,4007.8,4007.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761759575869,1.62e-06,4007.8,4007.7,4.58729605]
["bitfinex-derivatives","ETHF0:USTF0",1761759576372,1.62e-06,4007.8,4007.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761759577274,1.62e-06,4007.8,4007.7,4.61049653]
["bitfinex-derivatives","ETHF0:USTF0",1761759577674,1.62e-06,4007.8,4007.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761759577978,0.3733,4007.7,4006.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761759578278,0.3733,4007.7,4006.7,3.24337516]
["bitfinex-derivatives","ETHF0:USTF0",1761759578470,1.62e-06,4007.8,4006.7,3.24337516]
["bitfinex-derivatives","ETHF0:USTF0",1761759578670,1.62e-06,4007.8,4006.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759578868,1.62e-06,4007.8,4007.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761759579072,1.62e-06,4007.8,4007.6,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761759579270,1.62e-06,4007.8,4007.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759579470,1.62e-06,4007.8,4007.7,4.70410211]
["bitfinex-derivatives","ETHF0:USTF0",1761759579670,0.3733,4009.6,4008.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761759579881,0.5267,4009.5,4008.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759580082,0.3733,4009.5,4009.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761759580265,0.3733,4009.5,4008.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1761759580266,0.3733,4009.5,4008.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759580670,0.37609788,4009.5,4008.8,1.83719111]
["bitfinex-derivatives","ETHF0:USTF0",1761759580874,0.36861252,4009.5,4008.8,1.83719111]
["bitfinex-derivatives","ETHF0:USTF0",1761759581070,0.00279788,4009.5,4008.9,3.29767941]
["bitfinex-derivatives","ETHF0:USTF0",1761759581469,0.00279788,4009.5,4009.3,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761759581674,0.00279788,4009.5,4008.9,3.29767941]
["bitfinex-derivatives","ETHF0:USTF0",1761759581870,0.6184,4012.0,4009.4,3.21133897]
["bitfinex-derivatives","ETHF0:USTF0",1761759582075,0.1504,4010.8,4009.0,3.21133897]
["bitfinex-derivatives","ETHF0:USTF0",1761759582280,0.3038,4011.0,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759582782,0.25349119,4011.0,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759582982,0.6772,4010.5,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759583373,0.2736,4010.0,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759583579,0.6772,4009.9,4008.9,3.17475983]
["bitfinex-derivatives","ETHF0:USTF0",1761759583780,0.6772,4009.9,4009.3,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761759584074,0.6772,4009.9,4009.4,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1761759584275,0.6772,4010.5,4009.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761759584471,0.6772,4010.5,4009.5,3.17475983]
["bitfinex-derivatives","ETHF0:USTF0",1761759584680,0.6772,4010.5,4009.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761759584882,0.83369119,4011.0,4010.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761759585177,0.6772,4010.5,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759585390,0.6772,4010.5,4009.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1761759585583,0.1504,4009.8,4009.2,4.5604047]
["bitfinex-derivatives","ETHF0:USTF0",1761759585773,0.6772,4009.9,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759586081,0.2736,4010.0,4009.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1761759586082,0.6772,4009.8,4009.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1761759586378,0.00309119,4011.0,4009.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1761759586682,0.00309119,4011.0,4009.6,3.2751659]
["bitfinex-derivatives","ETHF0:USTF0",1761759586879,0.4534,4012.0,4009.6,4.6721659]
["bitfinex-derivatives","ETHF0:USTF0",1761759587077,0.4534,4012.0,4011.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761759587078,1.1306,4012.0,4011.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761759587385,0.4534,4012.0,4011.1,3.2751659]
["bitfinex-derivatives","ETHF0:USTF0",1761759587584,0.6772,4011.3,4011.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1761759587783,0.67988151,4011.3,4010.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761759587979,0.83028151,4011.3,4010.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761759588174,0.00268151,4011.3,4011.0,3.24782735]
["bitfinex-derivatives","ETHF0:USTF0",1761759588375,0.67988151,4011.3,4011.0,3.24782735]
["bitfinex-derivatives","ETHF0:USTF0",1761759588582,0.67988151,4011.3,4011.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761759588780,0.00268151,4011.3,4011.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761759589082,0.00268151,4011.3,4011.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759589083,0.6772,4011.2,4011.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759589276,0.00268151,4011.3,4010.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759589478,0.00268151,4011.3,4011.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759589675,0.00268151,4011.3,4010.2,3.28846384]
["bitfinex-derivatives","ETHF0:USTF0",1761759589884,0.1504,4010.6,4010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759590178,0.6772,4010.9,4010.3,0.66043952]
["bitfinex-derivatives","ETHF0:USTF0",1761759590384,0.6772,4010.9,4009.9,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759590585,0.6772,4010.0,4009.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761759590797,1.1012,4010.0,4009.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761759591173,0.6772,4009.9,4009.6,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759591376,0.6772,4009.9,4009.5,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759591588,0.8276,4009.6,4009.2,2.04356348]
["bitfinex-derivatives","ETHF0:USTF0",1761759591790,0.8276,4009.3,4009.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759592088,0.6772,4009.3,4009.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759592389,0.8276,4009.3,4009.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759592691,0.80705657,4009.3,4009.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759593584,0.65665657,4009.3,4009.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761759593791,0.2736,4009.0,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759593980,0.1504,4008.9,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759594780,0.8276,4008.9,4008.8,0.00220111]
["bitfinex-derivatives","ETHF0:USTF0",1761759600189,0.8276,4008.9,4008.6,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759600390,0.6772,4008.6,4008.5,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759600694,0.6772,4008.6,4008.4,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759600987,0.6772,4008.6,4008.2,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759601186,0.8276,4008.3,4008.1,0.64856348]
["bitfinex-derivatives","ETHF0:USTF0",1761759601386,0.8276,4008.3,4008.2,0.00316156]
["bitfinex-derivatives","ETHF0:USTF0",1761759601387,0.68016363,4008.3,4008.2,0.00316156]
["bitfinex-derivatives","ETHF0:USTF0",1761759601596,0.68016363,4008.3,4007.1,1.34109141]
["bitfinex-derivatives","ETHF0:USTF0",1761759601597,0.6772,4007.6,4007.1,1.34109141]
["bitfinex-derivatives","ETHF0:USTF0",1761759601787,0.6772,4007.6,4006.4,2.06519141]
["bitfinex-derivatives","ETHF0:USTF0",1761759601984,0.68016363,4008.3,4007.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759602187,0.00296363,4008.3,4008.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759602690,0.00296363,4008.3,4008.2,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761759603306,0.6772,4009.5,4008.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759603485,0.6772,4010.2,4009.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761759603790,0.6772,4011.2,4010.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761759603999,0.6772,4011.2,4010.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759604190,0.6797366,4011.2,4010.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761759604395,0.6797366,4011.2,4010.0,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759604697,0.6797366,4011.2,4009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759604896,0.6797366,4011.2,4009.7,42.10599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759605091,0.6772,4011.0,4009.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1761759605491,0.0025366,4011.2,4009.3,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759605492,0.6772,4010.8,4009.3,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759605792,0.6772,4010.8,4008.3,2.23656263]
["bitfinex-derivatives","ETHF0:USTF0",1761759605793,0.6772,4010.8,4008.6,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759605997,0.6772,4010.6,4008.5,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759606193,0.6772,4010.6,4008.4,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759606394,0.0025366,4011.2,4008.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759606395,0.6772,4010.3,4008.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759606601,0.6772,4010.3,4008.5,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759606897,0.6772,4010.1,4008.4,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759607093,0.6772,4010.1,4008.3,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1761759607094,0.6772,4010.1,4008.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761759607297,0.6772,4009.9,4008.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761759607492,0.6772,4009.9,4008.0,7.26650859]
["bitfinex-derivatives","ETHF0:USTF0",1761759607796,0.6772,4009.7,4008.0,0.0017902]
["bitfinex-derivatives","ETHF0:USTF0",1761759608194,0.6772,4008.5,4008.0,0.0017902]
["bitfinex-derivatives","ETHF0:USTF0",1761759608389,0.2736,4008.6,4006.8,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759608390,0.6772,4007.6,4006.8,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1761759608593,0.2736,4007.7,4005.8,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759608594,0.6772,4006.7,4005.8,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759608795,0.6772,4006.7,4005.7,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759609087,0.6772,4006.7,4005.2,2.23656263]
["bitfinex-derivatives","ETHF0:USTF0",1761759609088,0.2736,4007.7,4005.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761759609289,0.67912151,4006.7,4005.7,1.80626122]
["bitfinex-derivatives","ETHF0:USTF0",1761759609491,0.67912151,4006.7,4005.7,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1761759610103,0.6772,4005.8,4005.7,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1761759610603,0.6772,4005.8,4005.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761759610799,0.6772,4005.8,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761759611012,0.7524,4005.8,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761759611199,0.9367,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761759611499,0.6677,4004.9,4003.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761759611697,0.6677,4004.9,4003.7,0.00239168]
["bitfinex-derivatives","ETHF0:USTF0",1761759612100,0.6885,4003.9,4003.7,0.00239168]
["bitfinex-derivatives","ETHF0:USTF0",1761759613197,0.6885,4003.9,4002.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761759613198,8.0,4003.8,4002.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761759613397,0.2619,4004.0,4002.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761759613398,0.6885,4003.7,4002.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761759613604,0.6885,4003.7,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759614098,0.6885,4003.7,4002.5,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761759614303,0.69153452,4003.7,4002.6,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761759614490,0.69153452,4003.7,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759614699,0.69153452,4003.7,4002.5,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761759614898,0.6885,4003.5,4002.5,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761759615094,0.6885,4002.9,4002.5,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761759615296,0.6885,4002.9,4000.5,11.7850942]
["bitfinex-derivatives","ETHF0:USTF0",1761759615503,0.6885,4002.7,4000.5,11.5811942]
["bitfinex-derivatives","ETHF0:USTF0",1761759615703,0.6885,4002.7,4001.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761759615900,0.6885,4002.7,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761759616103,0.6885,4002.7,4001.6,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1761759616296,0.6885,4002.7,4001.6,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1761759617913,0.6885,4002.7,4001.6,0.45200958]
["bitfinex-derivatives","ETHF0:USTF0",1761759618211,0.6885,4002.7,4001.6,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1761759618396,0.6885,4002.7,4001.8,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761759618596,0.6885,4002.7,4001.6,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1761759620502,0.6885,4001.9,4001.6,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1761759621599,0.6885,4001.7,3999.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761759621804,0.6885,4001.7,4000.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761759622011,0.6885,4001.7,4000.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761759622199,0.6885,4001.7,4000.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761759622407,0.6885,4001.7,4000.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761759622602,0.6885,4001.7,4000.2,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761759623314,0.0752,4001.6,4000.2,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761759623502,0.6885,4000.4,4000.2,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761759623705,0.69172306,4000.4,4000.2,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761759624209,0.69172306,4000.4,4000.2,0.45209789]
["bitfinex-derivatives","ETHF0:USTF0",1761759624210,0.00322306,4000.4,4000.2,0.45209789]
["bitfinex-derivatives","ETHF0:USTF0",1761759624805,0.69172306,4000.4,4000.2,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761759625109,0.69172306,4000.4,3999.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761759625302,0.76692306,4000.4,3998.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761759625498,0.6885,4000.2,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759625702,0.7637,4000.2,3998.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761759625897,0.6885,4000.2,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759627109,0.6885,4000.2,3999.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761759627311,0.6885,4000.2,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761759627611,0.6885,4000.2,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759627612,0.6885,3999.5,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759628012,0.6885,3999.5,3998.8,0.69631883]
["bitfinex-derivatives","ETHF0:USTF0",1761759628327,0.6885,4000.3,3999.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761759628717,0.6885,4000.3,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761759628917,0.6885,4000.3,3998.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761759629414,0.6885,4000.3,3999.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761759629600,0.6885,4000.3,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759629801,0.6885,4000.3,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759630018,0.6885,4000.1,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759630207,0.7637,4000.1,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759630405,0.6885,4000.1,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759630605,0.6885,4000.1,3998.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761759630806,0.6885,4000.1,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759631006,0.6885,4000.1,3999.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761759631205,0.6885,3999.2,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759631406,0.6885,3999.1,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759631604,1.1564,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759632213,0.6885,3999.1,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759632417,0.6885,3999.1,3998.8,0.45192883]
["bitfinex-derivatives","ETHF0:USTF0",1761759632612,0.6885,3999.1,3998.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761759633219,0.2619,3999.6,3999.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761759633220,0.6885,3999.5,3999.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761759633518,1.1564,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759634315,1.6291,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759635117,0.6885,3999.1,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759636625,1.1564,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759636828,1.6291,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759638222,0.6885,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759638420,1.6291,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759642120,1.6291,3998.9,3998.8,0.45192883]
["bitfinex-derivatives","ETHF0:USTF0",1761759642428,0.2619,3999.2,3998.8,0.44431883]
["bitfinex-derivatives","ETHF0:USTF0",1761759642429,0.6184,3999.1,3998.8,0.44431883]
["bitfinex-derivatives","ETHF0:USTF0",1761759642614,1.4907,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759643331,1.4907,3998.9,3998.8,0.45192883]
["bitfinex-derivatives","ETHF0:USTF0",1761759643623,1.0701,3998.9,3998.8,0.45192883]
["bitfinex-derivatives","ETHF0:USTF0",1761759643821,0.2619,3999.2,3998.8,0.45192883]
["bitfinex-derivatives","ETHF0:USTF0",1761759644022,0.2619,3999.2,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759644328,0.6184,3999.1,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759644917,1.0701,3999.1,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759647529,0.6184,4000.3,3999.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761759647726,1.0701,3999.8,3999.7,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761759648624,1.0701,3999.7,3999.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761759648827,1.4907,3999.7,3999.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761759650525,1.0701,3999.6,3999.5,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759650731,1.0701,3999.4,3999.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761759650928,0.4517,3999.8,3999.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761759651126,1.0701,3999.7,3999.6,1.32113183]
["bitfinex-derivatives","ETHF0:USTF0",1761759651316,0.6184,3999.6,3999.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761759651515,0.6184,3999.6,3999.2,2.91505586]
["bitfinex-derivatives","ETHF0:USTF0",1761759651732,0.6184,3999.6,3999.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761759651927,1.0701,3999.6,3999.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761759652728,0.6184,3999.6,3999.5,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1761759653125,0.6184,3999.9,3999.8,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1761759653329,0.6184,4000.3,3999.7,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759653525,1.0701,4000.3,4000.2,1.77281845]
["bitfinex-derivatives","ETHF0:USTF0",1761759654236,0.6184,4000.3,4000.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761759654441,0.00322306,4000.4,4000.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1761759654629,0.00322306,4000.4,4000.3,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1761759654940,0.00322306,4000.4,4000.3,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1761759655123,1.4907,4000.2,4000.0,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759655323,1.4907,3999.9,3999.8,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759655727,0.6184,3999.7,3999.6,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759655931,0.6184,3999.6,3999.4,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759656233,0.6184,3999.6,3999.4,2.25453586]
["bitfinex-derivatives","ETHF0:USTF0",1761759656428,0.4517,3999.4,3999.3,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759656636,1.0701,3999.2,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759657037,0.2634,3999.8,3999.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761759657038,0.6184,3999.7,3999.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761759657229,1.4907,3999.7,3999.6,1.32313579]
["bitfinex-derivatives","ETHF0:USTF0",1761759657537,1.4907,3999.6,3999.5,1.32313579]
["bitfinex-derivatives","ETHF0:USTF0",1761759657735,0.2634,3999.8,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759657736,0.6184,3999.5,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759657937,1.0701,3999.2,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759658239,1.0701,3999.2,3999.1,2.69707586]
["bitfinex-derivatives","ETHF0:USTF0",1761759658933,1.0701,3999.2,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759659136,1.4907,3999.2,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759659332,1.0701,3999.2,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759659540,1.0701,3999.2,3999.1,2.24699586]
["bitfinex-derivatives","ETHF0:USTF0",1761759659938,1.4907,3999.2,3999.1,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759660144,0.2634,3999.8,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759660145,1.4907,3999.0,3998.9,1.80449586]
["bitfinex-derivatives","ETHF0:USTF0",1761759660338,1.4907,3998.9,3998.8,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1761759662335,1.4907,3998.9,3998.8,1.32536227]
["bitfinex-derivatives","ETHF0:USTF0",1761759662532,1.4907,3998.9,3998.7,0.88253696]
["bitfinex-derivatives","ETHF0:USTF0",1761759662734,0.8723,3998.3,3998.1,1.32354344]
["bitfinex-derivatives","ETHF0:USTF0",1761759663033,1.4907,3998.2,3998.1,1.32354344]
["bitfinex-derivatives","ETHF0:USTF0",1761759663234,1.4907,3998.1,3998.0,1.32354344]
["bitfinex-derivatives","ETHF0:USTF0",1761759663633,1.4907,3998.1,3998.0,1.32611893]
["bitfinex-derivatives","ETHF0:USTF0",1761759664240,1.4907,3998.1,3998.0,0.45277549]
["bitfinex-derivatives","ETHF0:USTF0",1761759664544,1.4907,3998.1,3998.0,0.00257549]
["bitfinex-derivatives","ETHF0:USTF0",1761759665141,0.6184,3998.3,3998.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761759665448,0.6184,3998.9,3998.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761759665647,1.0701,3998.9,3998.8,0.66051521]
["bitfinex-derivatives","ETHF0:USTF0",1761759665945,0.2634,3999.1,3998.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761759665946,0.6184,3998.8,3998.5,1.32103043]
["bitfinex-derivatives","ETHF0:USTF0",1761759666135,1.0701,3998.6,3998.5,1.32103043]
["bitfinex-derivatives","ETHF0:USTF0",1761759666336,1.0701,3998.6,3998.5,1.77118043]
["bitfinex-derivatives","ETHF0:USTF0",1761759666533,0.6184,3998.6,3998.5,2.61838043]
["bitfinex-derivatives","ETHF0:USTF0",1761759666834,0.6184,3999.7,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761759667045,0.6184,3999.2,3999.1,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1761759667341,0.6184,3999.7,3999.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761759667542,0.00322306,4000.4,4000.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761759667543,0.4517,4000.1,4000.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761759667843,0.6184,4000.3,4000.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761759668043,0.6184,4000.3,4000.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761759668236,0.00322306,4000.4,4000.0,1.3190581]
["bitfinex-derivatives","ETHF0:USTF0",1761759668237,1.4907,4000.1,4000.0,1.3190581]
["bitfinex-derivatives","ETHF0:USTF0",1761759668436,1.4907,3999.9,3999.8,0.65952265]
["bitfinex-derivatives","ETHF0:USTF0",1761759668638,1.7541,3999.8,3999.7,0.65952265]
["bitfinex-derivatives","ETHF0:USTF0",1761759668836,1.7541,3999.8,3999.7,1.10953265]
["bitfinex-derivatives","ETHF0:USTF0",1761759669046,0.00322306,4000.4,4000.3,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1761759669244,0.00322306,4000.4,3999.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761759669245,0.2634,4001.2,4000.8,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761759669542,0.6184,4001.8,4000.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761759669749,1.0701,4001.8,4001.7,0.65853645]
["bitfinex-derivatives","ETHF0:USTF0",1761759670241,0.5821,4001.7,4001.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761759670446,0.00274502,4001.8,4001.7,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1761759670647,0.00274502,4001.8,4001.7,2.48576838]
["bitfinex-derivatives","ETHF0:USTF0",1761759670847,0.2634,4002.6,4002.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1761759671041,0.2634,4002.6,4002.4,0.65724145]
["bitfinex-derivatives","ETHF0:USTF0",1761759671240,0.2634,4004.0,4002.2,1.23854145]
["bitfinex-derivatives","ETHF0:USTF0",1761759671749,0.25686083,4003.8,4002.2,0.65724145]
["bitfinex-derivatives","ETHF0:USTF0",1761759671948,0.2652389,4003.3,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759672251,0.2652389,4003.3,4002.3,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761759672847,0.6207,4003.2,4002.3,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761759673148,0.6207,4003.2,4002.0,1.27404145]
["bitfinex-derivatives","ETHF0:USTF0",1761759673149,0.6207,4003.2,4002.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761759673360,1.0258,4003.2,4002.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761759673547,0.6207,4003.1,4002.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761759673743,0.6207,4003.1,4002.5,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761759674356,0.6207,4003.1,4002.6,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761759674849,0.0018389,4003.3,4003.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761759675055,0.0018389,4003.3,4003.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761759676043,1.4142,4002.3,4002.2,0.65724145]
["bitfinex-derivatives","ETHF0:USTF0",1761759676243,0.6207,4002.1,4002.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761759676448,0.6207,4002.1,4001.8,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1761759676449,0.6207,4003.1,4002.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761759676846,1.0258,4002.7,4002.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761759677042,0.3884,4002.1,4001.7,0.65724145]
["bitfinex-derivatives","ETHF0:USTF0",1761759677247,0.6207,4001.9,4001.6,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1761759677446,0.8462,4002.4,4001.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761759677953,0.6207,4002.3,4001.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761759678153,0.6207,4002.3,4001.6,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1761759678359,1.4142,4001.7,4001.6,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1761759679753,0.2255,4002.4,4000.2,0.65724145]
["bitfinex-derivatives","ETHF0:USTF0",1761759679754,0.6207,4001.5,4000.2,0.65724145]
["bitfinex-derivatives","ETHF0:USTF0",1761759679956,0.6207,4001.5,4000.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761759680145,0.6207,4001.5,4000.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761759680348,0.6207,4001.5,4000.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761759680551,0.6207,4001.5,4000.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761759680758,0.6207,4001.5,4000.6,0.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1761759681056,1.0258,4000.7,4000.6,0.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1761759681251,1.4142,4000.7,4000.6,0.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1761759683155,0.6207,4001.5,4000.6,0.40992606]
["bitfinex-derivatives","ETHF0:USTF0",1761759683363,0.6207,4001.5,4000.6,0.61912606]
["bitfinex-derivatives","ETHF0:USTF0",1761759683659,0.6207,4001.9,4001.5,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761759684063,0.6207,4001.9,4001.5,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1761759684357,0.5613,4002.7,4002.3,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1761759684559,0.5613,4002.7,4002.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761759684757,0.5613,4002.7,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759684955,0.5613,4003.1,4002.7,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761759685356,0.5613,4003.1,4002.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761759685546,0.5613,4003.1,4003.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761759685953,0.5613,4003.1,4002.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761759685954,0.5613,4003.1,4002.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1761759686362,0.5613,4003.1,4002.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761759686563,0.5613,4003.1,4002.9,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1761759686959,0.5613,4003.1,4002.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761759687364,0.5613,4003.1,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759687757,0.5613,4003.1,4002.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761759687758,0.5613,4003.1,4002.8,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761759687955,0.5613,4003.1,4002.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761759688457,0.5613,4003.1,4002.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761759688755,0.5613,4003.1,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759688960,0.5613,4003.1,4002.8,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761759690356,0.5613,4003.1,4002.9,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1761759691363,0.5613,4003.1,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759691666,0.5613,4003.1,4002.8,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761759691857,0.5613,4003.1,4002.6,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761759692058,0.5613,4002.7,4002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759692266,0.2269,4003.2,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759692267,0.9384,4002.5,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759692858,0.9384,4002.5,4002.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761759693164,0.5613,4002.5,4002.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761759693564,0.5613,4003.1,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759694061,0.5613,4003.1,4003.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761759694456,0.5613,4003.1,4003.0,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1761759695563,0.5613,4003.0,4002.4,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761759695873,0.5613,4003.0,4001.7,41.66941216]
["bitfinex-derivatives","ETHF0:USTF0",1761759695874,0.5613,4003.2,4003.1,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1761759696067,0.0018389,4003.3,4003.2,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1761759696257,0.0018389,4003.3,4003.2,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1761759696458,0.5613,4003.9,4003.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761759696856,0.5613,4003.8,4003.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1761759697058,0.9384,4003.8,4003.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761759697457,0.94134133,4003.8,4003.7,0.45140219]
["bitfinex-derivatives","ETHF0:USTF0",1761759697860,0.94134133,4003.8,4003.7,0.39274219]
["bitfinex-derivatives","ETHF0:USTF0",1761759698062,1.32194133,4003.8,4003.7,0.00184219]
["bitfinex-derivatives","ETHF0:USTF0",1761759703567,1.32194133,4003.8,4003.7,0.36214219]
["bitfinex-derivatives","ETHF0:USTF0",1761759704272,1.32194133,4003.8,4003.7,0.81170219]
["bitfinex-derivatives","ETHF0:USTF0",1761759704474,0.00294133,4003.8,4003.7,1.67070219]
["bitfinex-derivatives","ETHF0:USTF0",1761759706870,0.51844133,4003.8,4003.7,1.15760219]
["bitfinex-derivatives","ETHF0:USTF0",1761759707076,0.51844133,4003.8,4003.7,0.00184219]
["bitfinex-derivatives","ETHF0:USTF0",1761759707077,1.48454133,4003.8,4003.7,0.00184219]
["bitfinex-derivatives","ETHF0:USTF0",1761759711870,1.48454133,4003.8,4003.7,0.81170219]
["bitfinex-derivatives","ETHF0:USTF0",1761759712181,1.48454133,4003.8,4003.7,0.65908364]
["bitfinex-derivatives","ETHF0:USTF0",1761759712475,1.48454133,4003.8,4003.7,0.00184219]
["bitfinex-derivatives","ETHF0:USTF0",1761759713277,1.48454133,4003.8,4003.7,0.45140219]
["bitfinex-derivatives","ETHF0:USTF0",1761759713581,1.48454133,4003.8,4003.7,0.87125435]
["bitfinex-derivatives","ETHF0:USTF0",1761759713782,1.48454133,4003.8,4003.7,1.23155435]
["bitfinex-derivatives","ETHF0:USTF0",1761759713973,1.48454133,4003.8,4003.7,0.87125435]
["bitfinex-derivatives","ETHF0:USTF0",1761759714177,1.48454133,4003.8,4003.7,0.00184219]
["bitfinex-derivatives","ETHF0:USTF0",1761759717786,1.48454133,4003.8,4003.7,0.88002055]
["bitfinex-derivatives","ETHF0:USTF0",1761759718081,1.48454133,4003.8,4003.7,0.00184219]
["bitfinex-derivatives","ETHF0:USTF0",1761759721288,0.2154,4004.4,4004.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761759721479,0.2154,4004.4,4004.2,0.87817825]
["bitfinex-derivatives","ETHF0:USTF0",1761759721784,0.9661,4004.0,4003.9,0.65846038]
["bitfinex-derivatives","ETHF0:USTF0",1761759721987,0.7507,4004.0,4003.9,2.9833229]
["bitfinex-derivatives","ETHF0:USTF0",1761759722283,0.75287769,4004.0,4003.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761759722488,0.00217769,4004.0,4003.9,2.98581367]
["bitfinex-derivatives","ETHF0:USTF0",1761759722783,0.7507,4004.8,4004.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1761759722985,0.2269,4005.4,4004.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759723286,0.9011,4005.1,4005.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761759723686,0.90384474,4005.1,4005.0,2.18987358]
["bitfinex-derivatives","ETHF0:USTF0",1761759724082,0.38834474,4005.1,4005.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759724283,0.2154,4006.0,4005.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761759724284,0.9011,4005.9,4005.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761759724493,0.5155,4006.3,4005.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759724685,0.9011,4006.2,4006.1,1.38899994]
["bitfinex-derivatives","ETHF0:USTF0",1761759724883,0.5155,4006.7,4006.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761759725082,0.5155,4007.3,4006.6,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1761759725285,0.5155,4007.9,4007.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759725588,1.2662,4007.4,4007.3,0.0017983]
["bitfinex-derivatives","ETHF0:USTF0",1761759726390,1.2662,4007.4,4007.3,0.8751983]
["bitfinex-derivatives","ETHF0:USTF0",1761759726690,0.51826098,4007.9,4007.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759726879,0.51826098,4007.9,4007.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759726880,0.00276098,4007.9,4007.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759727090,0.5155,4008.5,4008.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761759727283,0.5155,4009.1,4008.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761759727584,0.5155,4009.1,4008.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759727783,0.5155,4010.2,4009.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759728191,0.51794364,4010.2,4009.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759728584,0.7507,4009.2,4008.3,0.65192835]
["bitfinex-derivatives","ETHF0:USTF0",1761759728784,0.5155,4009.1,4008.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761759729284,0.5155,4009.1,4008.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761759729486,0.5155,4009.1,4008.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761759729694,0.2154,4009.6,4009.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761759729991,0.5155,4009.5,4009.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761759730191,0.3674,4009.2,4008.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761759730389,0.3674,4009.2,4008.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761759730893,0.4718,4009.1,4008.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761759731093,0.3674,4008.9,4008.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761759731295,1.1743,4008.9,4008.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761759731591,0.4718,4008.8,4008.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761759731992,0.4718,4008.8,4008.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1761759732296,0.4718,4008.8,4008.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759732795,0.5058,4008.7,4007.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759732978,0.5058,4008.7,4007.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761759733491,0.5058,4008.7,4007.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761759733793,0.5058,4008.7,4007.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759733987,0.5058,4008.7,4007.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759734691,0.5058,4009.5,4008.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759734888,0.5058,4009.5,4008.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761759735087,0.5058,4009.5,4008.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759735390,0.1981,4009.6,4008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759735391,0.5058,4008.6,4008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759735588,0.5058,4009.5,4008.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761759735792,0.5058,4009.5,4008.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759736392,0.5058,4009.5,4008.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761759736784,0.5058,4009.5,4008.6,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1761759737285,0.5058,4009.5,4008.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759737492,0.5058,4009.5,4008.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759738092,0.5058,4009.5,4008.3,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1761759738288,0.5058,4009.5,4008.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761759738289,0.581,4009.5,4008.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761759738490,0.5058,4009.5,4008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759738684,0.5058,4009.5,4008.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759739284,0.5058,4009.5,4009.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759739486,0.7558,4009.5,4009.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759739682,1.0706,4009.5,4009.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759739892,0.3148,4009.2,4008.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761759740087,0.5058,4009.1,4009.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759740297,0.5058,4008.8,4008.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759740497,0.5058,4008.8,4008.3,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1761759740799,0.5058,4008.8,4008.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759740988,0.5058,4009.4,4008.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759741390,0.8206,4008.8,4008.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759741600,0.5058,4008.7,4008.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759741799,0.5058,4008.7,4008.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761759742103,0.5058,4008.7,4008.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759744094,0.5058,4008.3,4007.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759744295,0.5058,4008.3,4007.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761759744296,0.5058,4008.3,4008.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759744601,0.5058,4008.8,4008.0,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761759744903,0.5058,4008.8,4007.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759745606,0.5058,4008.8,4008.0,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1761759745903,0.5058,4008.8,4008.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759746406,0.5058,4008.5,4007.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759746698,0.5058,4007.4,4007.3,2.5955583]
["bitfinex-derivatives","ETHF0:USTF0",1761759746905,0.5058,4008.2,4008.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759747094,0.5058,4008.1,4007.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759747294,0.5058,4007.8,4007.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761759747499,0.5058,4007.8,4007.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759747694,0.8206,4007.8,4007.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759748303,0.5058,4008.8,4008.0,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1761759748510,0.5058,4008.8,4008.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761759748805,0.8206,4008.1,4008.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759749004,0.8206,4007.6,4007.3,0.4801983]
["bitfinex-derivatives","ETHF0:USTF0",1761759749305,0.5058,4007.5,4007.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759749508,0.8206,4007.5,4007.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1761759749805,0.8206,4007.5,4007.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1761759749997,0.8206,4007.5,4007.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761759750705,0.8206,4007.5,4007.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1761759750902,1.1616,4007.4,4007.3,0.0017983]
["bitfinex-derivatives","ETHF0:USTF0",1761759755309,0.2019,4008.2,4007.3,1.1345983]
["bitfinex-derivatives","ETHF0:USTF0",1761759755310,0.5058,4008.1,4007.3,1.1345983]
["bitfinex-derivatives","ETHF0:USTF0",1761759755609,0.2019,4008.2,4007.3,0.0017983]
["bitfinex-derivatives","ETHF0:USTF0",1761759755610,1.1616,4007.4,4007.3,0.0017983]
["bitfinex-derivatives","ETHF0:USTF0",1761759764207,1.0952,4006.3,4006.2,1.44599835]
["bitfinex-derivatives","ETHF0:USTF0",1761759764406,1.0952,4006.3,4006.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1761759765119,1.09817839,4006.3,4006.2,0.79622812]
["bitfinex-derivatives","ETHF0:USTF0",1761759765418,1.09817839,4006.3,4006.2,0.34695812]
["bitfinex-derivatives","ETHF0:USTF0",1761759765612,1.09817839,4006.3,4006.2,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1761759765812,1.09817839,4006.3,4006.2,0.45143812]
["bitfinex-derivatives","ETHF0:USTF0",1761759766009,0.00297839,4006.3,4006.2,1.70273812]
["bitfinex-derivatives","ETHF0:USTF0",1761759766505,1.09817839,4006.3,4006.2,0.34695812]
["bitfinex-derivatives","ETHF0:USTF0",1761759766706,1.09817839,4006.3,4006.2,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1761759767219,1.09817839,4006.3,4006.2,1.24053812]
["bitfinex-derivatives","ETHF0:USTF0",1761759767413,1.09817839,4006.3,4006.2,1.52933812]
["bitfinex-derivatives","ETHF0:USTF0",1761759767714,1.09817839,4006.3,4006.2,0.34695812]
["bitfinex-derivatives","ETHF0:USTF0",1761759767921,1.09817839,4006.3,4006.2,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1761759768806,1.09817839,4006.3,4006.2,0.79623812]
["bitfinex-derivatives","ETHF0:USTF0",1761759769718,1.09817839,4006.3,4006.2,0.34695812]
["bitfinex-derivatives","ETHF0:USTF0",1761759769920,1.09817839,4006.3,4006.2,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1761759771514,1.09817839,4006.3,4006.2,0.34695812]
["bitfinex-derivatives","ETHF0:USTF0",1761759771825,1.09817839,4006.3,4006.2,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1761759773112,1.09817839,4006.3,4005.9,0.65492818]
["bitfinex-derivatives","ETHF0:USTF0",1761759773113,0.6281,4005.2,4004.9,1.34268491]
["bitfinex-derivatives","ETHF0:USTF0",1761759773418,1.0952,4005.0,4004.9,0.81385139]
["bitfinex-derivatives","ETHF0:USTF0",1761759773716,1.2659,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761759774117,1.2659,4005.0,4004.9,0.47129223]
["bitfinex-derivatives","ETHF0:USTF0",1761759776721,0.4671,4004.9,4003.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761759776913,0.8075,4003.9,4003.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761759777228,0.3404,4004.1,4004.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761759777520,0.3404,4003.8,4003.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761759777815,0.3404,4004.4,4004.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761759778021,0.4671,4004.7,4003.8,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1761759778225,0.4671,4004.7,4003.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761759778614,0.4671,4004.7,4004.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761759778914,1.0952,4004.1,4004.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759779317,1.2659,4003.8,4003.7,0.00314301]
["bitfinex-derivatives","ETHF0:USTF0",1761759779511,1.0952,4003.5,4003.4,0.87363352]
["bitfinex-derivatives","ETHF0:USTF0",1761759779823,0.8075,4003.8,4003.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759780020,0.8075,4003.8,4003.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761759780021,0.4671,4004.3,4003.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761759780225,0.8075,4004.0,4003.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759780409,0.3404,4004.0,4003.9,1.08049014]
["bitfinex-derivatives","ETHF0:USTF0",1761759780724,0.8075,4004.3,4004.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759781112,0.4671,4004.2,4003.9,0.45211014]
["bitfinex-derivatives","ETHF0:USTF0",1761759781318,0.8075,4004.0,4003.9,0.79691014]
["bitfinex-derivatives","ETHF0:USTF0",1761759781613,0.6378,4004.4,4004.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761759781820,0.8075,4004.3,4004.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761759782216,0.8075,4004.3,4004.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1761759782618,0.8075,4004.3,4004.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761759782619,1.0952,4004.3,4004.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761759782819,0.8075,4004.2,4004.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1761759783018,0.8075,4004.2,4004.1,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1761759783217,0.6281,4004.0,4003.9,0.00259014]
["bitfinex-derivatives","ETHF0:USTF0",1761759783423,0.1707,4004.4,4002.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759783424,0.8075,4002.9,4002.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759783621,0.8075,4002.6,4002.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761759783826,0.1707,4003.2,4002.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759783827,0.8075,4003.0,4002.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759784425,0.80956004,4003.0,4002.9,0.34671217]
["bitfinex-derivatives","ETHF0:USTF0",1761759785010,0.00206004,4003.0,4002.9,1.07981217]
["bitfinex-derivatives","ETHF0:USTF0",1761759785721,0.8075,4004.1,4004.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759786019,0.8075,4004.1,4003.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761759786020,0.4671,4003.7,4003.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761759786221,0.4671,4003.7,4003.1,0.87479168]
["bitfinex-derivatives","ETHF0:USTF0",1761759786222,0.4671,4003.2,4003.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761759786417,0.4671,4003.7,4003.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1761759786617,0.8075,4004.0,4003.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1761759786818,0.81046701,4004.0,4003.9,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1761759787015,0.00296701,4004.0,4003.9,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1761759787415,0.00296701,4004.0,4003.9,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1761759787615,0.00296701,4004.0,4003.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761759787825,0.81046701,4004.0,4003.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761759788027,0.00296701,4004.0,4003.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761759788229,0.00296701,4004.0,4003.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761759789828,0.00296701,4004.0,4003.9,43.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761759790031,1.09816701,4004.0,4003.9,42.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761759790325,0.81046701,4004.0,4003.9,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1761759790532,0.71476701,4004.0,4003.9,42.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761759790734,0.7118,4003.7,4003.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761759791035,0.7118,4003.7,4003.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761759791230,0.9911,4003.9,4003.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761759791428,0.7118,4003.5,4003.4,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1761759791734,0.3082,4003.5,4003.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1761759791922,0.67126701,4004.0,4003.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761759792129,0.3963,4003.9,4003.5,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1761759792326,0.159,4003.8,4003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761759792521,0.9347,4003.7,4003.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761759792927,0.9347,4003.7,4003.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761759793231,0.9347,4003.7,4003.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761759793436,0.6683,4003.4,4003.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1761759793631,0.6683,4003.4,4003.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1761759793832,0.6683,4003.4,4003.3,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1761759794036,0.9347,4003.4,4003.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761759794529,0.6683,4003.1,4003.0,1.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1761759794726,0.6683,4003.1,4003.0,2.92422168]
["bitfinex-derivatives","ETHF0:USTF0",1761759794929,0.6683,4003.1,4003.0,1.60522168]
["bitfinex-derivatives","ETHF0:USTF0",1761759795133,0.159,4003.8,4002.9,0.87670385]
["bitfinex-derivatives","ETHF0:USTF0",1761759795134,0.9347,4003.0,4002.9,0.87670385]
["bitfinex-derivatives","ETHF0:USTF0",1761759795335,0.9347,4003.0,4002.9,1.32091217]
["bitfinex-derivatives","ETHF0:USTF0",1761759795837,0.9347,4003.0,4002.9,0.45156217]
["bitfinex-derivatives","ETHF0:USTF0",1761759796038,0.9347,4003.0,4002.9,1.77056217]
["bitfinex-derivatives","ETHF0:USTF0",1761759796631,0.9347,4003.0,4002.9,2.05136217]
["bitfinex-derivatives","ETHF0:USTF0",1761759797032,0.9347,4003.0,4002.9,1.60171217]
["bitfinex-derivatives","ETHF0:USTF0",1761759797231,0.9347,4003.0,4002.9,2.05136217]
["bitfinex-derivatives","ETHF0:USTF0",1761759797841,0.9347,4003.0,4002.9,0.73236217]
["bitfinex-derivatives","ETHF0:USTF0",1761759798043,0.9347,4003.0,4002.9,1.60171217]
["bitfinex-derivatives","ETHF0:USTF0",1761759798340,0.9347,4003.0,4002.9,2.05136217]
["bitfinex-derivatives","ETHF0:USTF0",1761759798538,0.9347,4003.0,4002.9,1.60171217]
["bitfinex-derivatives","ETHF0:USTF0",1761759799029,0.9347,4003.0,4002.9,0.28271217]
["bitfinex-derivatives","ETHF0:USTF0",1761759799231,0.9347,4003.0,4002.9,1.60171217]
["bitfinex-derivatives","ETHF0:USTF0",1761759799431,0.9347,4003.0,4002.9,2.05136217]
["bitfinex-derivatives","ETHF0:USTF0",1761759799838,0.9347,4003.0,4002.9,1.60171217]
["bitfinex-derivatives","ETHF0:USTF0",1761759800845,0.9347,4003.0,4002.9,2.05136217]
["bitfinex-derivatives","ETHF0:USTF0",1761759801141,0.9347,4003.0,4002.9,0.00191217]
["bitfinex-derivatives","ETHF0:USTF0",1761759801330,0.9347,4003.0,4002.9,1.32091217]
["bitfinex-derivatives","ETHF0:USTF0",1761759801738,0.9347,4003.0,4002.9,0.00191217]
["bitfinex-derivatives","ETHF0:USTF0",1761759801933,0.9347,4002.1,4002.0,0.87479168]
["bitfinex-derivatives","ETHF0:USTF0",1761759802133,1.0937,4002.0,4001.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761759802332,1.0937,4002.0,4001.7,0.87479168]
["bitfinex-derivatives","ETHF0:USTF0",1761759802333,0.9347,4001.8,4001.7,0.87479168]
["bitfinex-derivatives","ETHF0:USTF0",1761759802532,0.9347,4001.6,4001.5,8.09416803]
["bitfinex-derivatives","ETHF0:USTF0",1761759802732,0.9347,4001.6,4001.5,9.86296803]
["bitfinex-derivatives","ETHF0:USTF0",1761759802937,0.9347,4001.6,4001.5,9.86619428]
["bitfinex-derivatives","ETHF0:USTF0",1761759803138,0.9347,4001.6,4001.5,9.41639428]
["bitfinex-derivatives","ETHF0:USTF0",1761759803541,0.9347,4001.6,4001.5,7.2226026]
["bitfinex-derivatives","ETHF0:USTF0",1761759803736,0.9347,4001.6,4001.5,8.09739428]
["bitfinex-derivatives","ETHF0:USTF0",1761759803936,0.9347,4001.6,4001.5,7.2226026]
["bitfinex-derivatives","ETHF0:USTF0",1761759804136,0.9347,4001.6,4001.5,7.5034026]
["bitfinex-derivatives","ETHF0:USTF0",1761759804340,0.6683,4001.6,4001.5,8.1731026]
["bitfinex-derivatives","ETHF0:USTF0",1761759804645,0.6683,4001.7,4001.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761759804845,0.9347,4001.7,4001.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761759805847,0.9347,4001.6,4001.5,8.5416026]
["bitfinex-derivatives","ETHF0:USTF0",1761759806245,0.9347,4001.6,4001.5,8.8224026]
["bitfinex-derivatives","ETHF0:USTF0",1761759806435,0.9347,4001.6,4001.5,8.5416026]
["bitfinex-derivatives","ETHF0:USTF0",1761759806641,0.9347,4001.6,4001.5,7.2226026]
["bitfinex-derivatives","ETHF0:USTF0",1761759806841,0.9347,4001.6,4001.5,7.5034026]
["bitfinex-derivatives","ETHF0:USTF0",1761759807343,0.9347,4001.6,4001.5,7.2226026]
["bitfinex-derivatives","ETHF0:USTF0",1761759807739,0.9347,4001.6,4001.5,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1761759808345,0.9347,4001.6,4001.5,1.40352625]
["bitfinex-derivatives","ETHF0:USTF0",1761759809156,0.9347,4001.6,4001.5,0.73382625]
["bitfinex-derivatives","ETHF0:USTF0",1761759809352,0.9347,4001.6,4001.5,0.28402625]
["bitfinex-derivatives","ETHF0:USTF0",1761759809558,0.9347,4001.6,4001.5,1.77202625]
["bitfinex-derivatives","ETHF0:USTF0",1761759809754,0.9347,4001.6,4001.5,2.05282625]
["bitfinex-derivatives","ETHF0:USTF0",1761759810052,0.9347,4001.6,4001.5,2.44912625]
["bitfinex-derivatives","ETHF0:USTF0",1761759810253,0.9347,4001.6,4001.5,2.05282625]
["bitfinex-derivatives","ETHF0:USTF0",1761759811643,0.6974,4002.0,4001.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761759811853,0.6974,4002.0,4001.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1761759812053,0.9347,4001.9,4001.8,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1761759812257,0.9347,4001.9,4001.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761759812751,0.9347,4001.9,4001.8,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1761759813257,0.9347,4001.9,4001.8,1.77135208]
["bitfinex-derivatives","ETHF0:USTF0",1761759814153,0.3963,4002.4,4002.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761759814350,0.3963,4002.4,4002.3,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1761759814754,0.159,4002.5,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759815062,0.159,4003.2,4002.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761759815063,0.9347,4002.8,4002.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761759815248,0.8273,4002.5,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759815861,1.0937,4002.5,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761759818156,0.9347,4002.4,4002.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761759818866,0.159,4002.5,4001.8,1.12700208]
["bitfinex-derivatives","ETHF0:USTF0",1761759818867,0.3963,4001.9,4001.8,0.45235208]
["bitfinex-derivatives","ETHF0:USTF0",1761759819068,0.159,4002.0,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761759819365,0.5553,4002.0,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761759819865,0.8273,4002.0,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761759820368,0.8273,4002.0,4001.9,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1761759820566,0.8273,4002.0,4001.9,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761759821371,1.2508,4002.0,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761759821965,1.2508,4002.0,4001.9,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1761759822554,1.2508,4002.0,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761759822758,0.6969,4001.9,4001.8,1.32158208]
["bitfinex-derivatives","ETHF0:USTF0",1761759822958,1.3236,4001.9,4001.8,1.32158208]
["bitfinex-derivatives","ETHF0:USTF0",1761759824571,1.3236,4001.9,4001.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1761759825663,0.6267,4001.9,4001.8,1.16365208]
["bitfinex-derivatives","ETHF0:USTF0",1761759826171,0.6267,4002.4,4002.0,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1761759826464,0.159,4003.2,4001.8,0.07778208]
["bitfinex-derivatives","ETHF0:USTF0",1761759826465,1.3236,4002.7,4002.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761759826770,1.3236,4002.2,4002.1,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1761759827470,0.6267,4002.2,4002.1,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1761759827763,0.8746,4002.5,4002.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761759827955,0.6267,4002.5,4002.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1761759828360,0.6267,4003.1,4002.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1761759828562,1.3236,4003.1,4003.0,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1761759828961,0.6267,4003.1,4003.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761759829162,0.6267,4003.5,4003.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761759829363,0.8767,4003.4,4003.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761759829565,0.8767,4003.4,4003.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761759829767,1.1501,4003.4,4003.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761759830170,1.5736,4003.4,4003.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761759830370,0.8767,4003.4,4003.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761759830771,0.8767,4003.4,4003.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761759831776,1.1501,4003.4,4003.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761759832674,1.1501,4003.4,4003.1,1.31456959]
["bitfinex-derivatives","ETHF0:USTF0",1761759832675,1.5736,4003.4,4003.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761759832969,1.3236,4003.1,4003.0,1.31456959]
["bitfinex-derivatives","ETHF0:USTF0",1761759833174,0.9001,4002.8,4002.7,2.00143959]
["bitfinex-derivatives","ETHF0:USTF0",1761759833374,0.9001,4002.8,4002.7,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1761759833671,1.3236,4002.8,4002.7,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1761759834076,1.3236,4002.7,4002.6,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759834273,1.3236,4002.3,4002.2,2.00148959]
["bitfinex-derivatives","ETHF0:USTF0",1761759834479,0.9001,4002.3,4002.2,3.55638959]
["bitfinex-derivatives","ETHF0:USTF0",1761759835476,0.9001,4002.3,4002.2,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1761759836178,0.9001,4002.3,4002.2,3.55638959]
["bitfinex-derivatives","ETHF0:USTF0",1761759836575,0.9001,4002.3,4002.2,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1761759836776,0.9001,4002.3,4002.2,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761759836978,0.9001,4002.1,4002.0,2.00151959]
["bitfinex-derivatives","ETHF0:USTF0",1761759837181,0.9001,4002.1,4002.0,3.31951959]
["bitfinex-derivatives","ETHF0:USTF0",1761759837574,1.3236,4002.1,4001.9,1.76432959]
["bitfinex-derivatives","ETHF0:USTF0",1761759837781,1.3236,4001.9,4001.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1761759837976,1.3236,4001.9,4001.8,1.77035208]
["bitfinex-derivatives","ETHF0:USTF0",1761759838171,1.3236,4001.9,4001.8,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1761759838371,0.2479,4002.0,4001.4,1.31456959]
["bitfinex-derivatives","ETHF0:USTF0",1761759838372,1.5715,4001.5,4001.4,1.31456959]
["bitfinex-derivatives","ETHF0:USTF0",1761759838585,1.3236,4001.1,4001.0,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1761759839482,1.32600599,4001.1,4001.0,0.92647834]
["bitfinex-derivatives","ETHF0:USTF0",1761759839978,0.2479,4002.0,4001.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761759840287,0.9448,4002.0,4001.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761759840485,0.5213,4002.0,4001.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761759840681,0.2479,4002.5,4001.6,2.63256959]
["bitfinex-derivatives","ETHF0:USTF0",1761759840886,0.2479,4002.5,4002.0,1.10780571]
["bitfinex-derivatives","ETHF0:USTF0",1761759840887,0.6969,4002.1,4002.0,1.10780571]
["bitfinex-derivatives","ETHF0:USTF0",1761759841074,0.25,4003.4,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761759841275,0.24970168,4003.0,4002.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1761759841573,0.25,4003.4,4003.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761759841778,0.5234,4003.4,4003.3,2.59713277]
["bitfinex-derivatives","ETHF0:USTF0",1761759842081,0.25,4003.4,4003.3,3.60918651]
["bitfinex-derivatives","ETHF0:USTF0",1761759842385,0.25,4003.4,4003.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1761759842584,0.6267,4004.2,4003.9,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1761759842792,0.6267,4004.0,4003.9,3.0462325]
["bitfinex-derivatives","ETHF0:USTF0",1761759843285,1.3236,4004.0,4003.9,2.7031325]
["bitfinex-derivatives","ETHF0:USTF0",1761759843479,1.3236,4003.9,4003.8,0.6572025]
["bitfinex-derivatives","ETHF0:USTF0",1761759843677,1.5715,4003.8,4003.7,1.9752025]
["bitfinex-derivatives","ETHF0:USTF0",1761759843873,1.5715,4003.8,4003.7,1.97730124]
["bitfinex-derivatives","ETHF0:USTF0",1761759844089,1.5715,4003.8,4003.7,0.65930124]
["bitfinex-derivatives","ETHF0:USTF0",1761759844385,0.00241291,4004.0,4003.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761759844685,1.32601291,4004.0,4003.9,0.93525306]
["bitfinex-derivatives","ETHF0:USTF0",1761759844891,1.32601291,4004.0,4003.9,1.97385306]
["bitfinex-derivatives","ETHF0:USTF0",1761759845187,0.90251291,4004.0,4003.9,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1761759845384,0.90251291,4004.0,4003.9,3.04488306]
["bitfinex-derivatives","ETHF0:USTF0",1761759845981,0.90251291,4004.0,4003.9,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1761759847088,0.62911291,4004.0,4003.9,3.04488306]
["bitfinex-derivatives","ETHF0:USTF0",1761759847586,0.00241291,4004.0,4003.9,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1761759847978,0.00241291,4004.0,4003.9,3.60622681]
["bitfinex-derivatives","ETHF0:USTF0",1761759848378,0.00241291,4004.0,4003.9,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1761759849588,0.9001,4004.9,4004.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761759849885,0.6267,4004.7,4004.4,0.65565758]
["bitfinex-derivatives","ETHF0:USTF0",1761759850081,0.2479,4005.0,4004.2,2.25105758]
["bitfinex-derivatives","ETHF0:USTF0",1761759850082,1.3236,4004.3,4004.2,2.25105758]
["bitfinex-derivatives","ETHF0:USTF0",1761759850284,1.3236,4004.3,4004.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761759850474,1.32574497,4004.3,4004.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761759850889,1.32574497,4004.3,4004.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761759851089,1.32574497,4004.3,4004.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761759851481,1.32574497,4004.3,4004.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761759851682,1.32574497,4004.3,4004.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761759852285,1.3138,4004.1,4004.0,0.65565758]
["bitfinex-derivatives","ETHF0:USTF0",1761759852584,0.9462,4004.0,4003.9,1.33568758]
["bitfinex-derivatives","ETHF0:USTF0",1761759852778,0.3797,4003.8,4003.7,1.32585885]
["bitfinex-derivatives","ETHF0:USTF0",1761759852982,1.1798,4003.8,4003.7,1.99914874]
["bitfinex-derivatives","ETHF0:USTF0",1761759853182,1.1798,4003.8,4003.7,2.87335885]
["bitfinex-derivatives","ETHF0:USTF0",1761759853490,1.5474,4003.8,4003.7,1.32585885]
["bitfinex-derivatives","ETHF0:USTF0",1761759853690,1.5474,4003.8,4003.7,1.76864874]
["bitfinex-derivatives","ETHF0:USTF0",1761759853878,1.5474,4003.8,4003.7,1.31909874]
["bitfinex-derivatives","ETHF0:USTF0",1761759854080,1.5474,4003.8,4003.7,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1761759854487,1.5474,4003.8,4003.3,0.65561704]
["bitfinex-derivatives","ETHF0:USTF0",1761759854488,1.3138,4003.4,4003.3,0.65561704]
["bitfinex-derivatives","ETHF0:USTF0",1761759854790,1.3138,4003.1,4003.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1761759855191,0.5665,4003.1,4003.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761759855590,0.5665,4003.1,4003.0,1.78063022]
["bitfinex-derivatives","ETHF0:USTF0",1761759855790,0.9462,4003.1,4003.0,1.78063022]
["bitfinex-derivatives","ETHF0:USTF0",1761759856499,0.5665,4003.5,4003.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761759856895,0.9462,4003.5,4003.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761759857596,1.3138,4003.5,4003.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1761759857790,1.3138,4003.3,4003.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761759858096,0.00214497,4004.3,4003.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761759858290,0.00214497,4004.3,4004.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761759858492,0.00214497,4004.3,4004.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761759858895,0.2336,4005.6,4004.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761759859095,0.3797,4004.9,4004.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761759859595,0.3797,4004.9,4004.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761759859791,0.7473,4004.9,4004.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761759860096,1.3138,4004.8,4004.7,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761759860294,1.3138,4004.8,4004.7,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1761759860489,0.9462,4004.8,4004.7,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1761759860994,0.5665,4004.8,4004.7,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1761759861195,0.9462,4004.8,4004.7,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1761759861395,0.9462,4004.3,4004.2,41.45599049]
["bitfinex-derivatives","ETHF0:USTF0",1761759861595,0.9462,4004.1,4004.0,1.42471049]
["bitfinex-derivatives","ETHF0:USTF0",1761759861790,0.9462,4004.1,4004.0,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1761759862096,0.7473,4004.5,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761759862397,1.3138,4004.3,4004.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761759862597,1.3138,4004.1,4004.0,0.65562359]
["bitfinex-derivatives","ETHF0:USTF0",1761759862894,1.3138,4004.1,4004.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761759863091,0.5665,4004.1,4004.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761759863291,0.9462,4004.1,4004.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761759863486,1.3138,4004.1,4004.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761759864199,1.3138,4004.1,4004.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761759864707,0.7473,4004.1,4004.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761759865386,0.5665,4004.1,4004.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761759865585,1.3138,4004.1,4004.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761759866504,0.5665,4004.1,4004.0,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1761759867496,1.3138,4004.0,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761759867703,1.3138,4004.0,4003.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1761759868700,1.3138,4004.0,4003.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761759869092,1.3138,4004.0,4003.9,2.29154885]
["bitfinex-derivatives","ETHF0:USTF0",1761759869405,1.3138,4004.0,4003.9,2.29290476]
["bitfinex-derivatives","ETHF0:USTF0",1761759869595,1.3138,4004.0,4003.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761759869792,1.3138,4004.0,4003.9,0.97689268]
["bitfinex-derivatives","ETHF0:USTF0",1761759870001,1.3138,4004.0,4003.9,2.29289987]
["bitfinex-derivatives","ETHF0:USTF0",1761759870600,1.3138,4004.0,4003.9,0.97689987]
["bitfinex-derivatives","ETHF0:USTF0",1761759870800,1.3138,4004.0,4003.9,2.29289987]
["bitfinex-derivatives","ETHF0:USTF0",1761759871003,1.3138,4004.0,4003.9,2.74242987]
["bitfinex-derivatives","ETHF0:USTF0",1761759871202,1.3138,4004.0,4003.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1761759871501,1.5474,4004.0,4003.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1761759871809,0.5687418,4004.9,4004.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761759871999,0.7473,4005.4,4005.3,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1761759872200,0.3797,4005.7,4005.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761759872401,0.7473,4005.6,4005.5,0.65744718]
["bitfinex-derivatives","ETHF0:USTF0",1761759872895,0.75005922,4005.6,4005.5,0.65744718]
["bitfinex-derivatives","ETHF0:USTF0",1761759873504,0.00275922,4005.6,4005.5,1.02514718]
["bitfinex-derivatives","ETHF0:USTF0",1761759873703,0.75005922,4005.6,4005.5,0.65744718]
["bitfinex-derivatives","ETHF0:USTF0",1761759873902,0.9462,4005.4,4005.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1761759874407,0.9462,4005.4,4005.3,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1761759875008,0.9462,4005.4,4005.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761759875510,0.00275922,4005.6,4005.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761759876008,0.94895922,4005.6,4005.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761759876410,0.94895922,4005.6,4005.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761759877010,1.3138,4005.5,4005.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761759877210,1.3138,4005.5,4005.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1761759878308,1.3138,4005.5,4005.4,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1761759879313,1.3138,4005.5,4005.4,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1761759880611,0.3651,4005.2,4005.1,2.04442718]
["bitfinex-derivatives","ETHF0:USTF0",1761759880810,1.2445,4005.2,4005.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761759881007,1.2445,4005.2,4005.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761759882017,1.2445,4005.2,4005.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761759882617,1.2445,4005.2,4005.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761759883311,1.2445,4005.2,4005.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761759884309,0.8892,4005.2,4005.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761759885111,1.2445,4005.2,4005.1,1.35234718]
["bitfinex-derivatives","ETHF0:USTF0",1761759886821,0.2445,4005.2,4005.1,1.35234718]
["bitfinex-derivatives","ETHF0:USTF0",1761759887013,0.6096,4005.2,4005.1,1.89794718]
["bitfinex-derivatives","ETHF0:USTF0",1761759888309,0.6096,4005.2,4005.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761759888621,0.00275922,4005.6,4005.5,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1761759888821,0.00275922,4005.6,4005.5,4.09077442]
["bitfinex-derivatives","ETHF0:USTF0",1761759889120,0.00275922,4005.6,4005.5,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1761759889324,0.00275922,4005.6,4005.5,4.52954501]
["bitfinex-derivatives","ETHF0:USTF0",1761759889618,0.25,4007.4,4005.5,4.52954501]
["bitfinex-derivatives","ETHF0:USTF0",1761759889619,0.388,4007.3,4006.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761759889819,0.3651,4006.6,4006.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761759890124,0.7204,4006.6,4006.5,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1761759890317,0.3651,4006.6,4006.5,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1761759890523,0.36701787,4006.6,4006.5,1.90178913]
["bitfinex-derivatives","ETHF0:USTF0",1761759890822,1.11031787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759891023,0.00191787,4006.6,4006.5,1.11655913]
["bitfinex-derivatives","ETHF0:USTF0",1761759891213,0.36701787,4006.6,4006.5,1.45255913]
["bitfinex-derivatives","ETHF0:USTF0",1761759892020,1.11031787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759892625,9.11031787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759894923,9.18551787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759895126,9.11031787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759895322,1.11031787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759896524,1.08531787,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759897619,1.08851218,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759900326,1.08851218,4006.6,4006.5,0.54735913]
["bitfinex-derivatives","ETHF0:USTF0",1761759901320,0.70051218,4006.6,4006.5,1.11655913]
["bitfinex-derivatives","ETHF0:USTF0",1761759901522,1.06541218,4006.6,4006.5,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761759901826,1.0851,4005.7,4005.6,0.65652527]
["bitfinex-derivatives","ETHF0:USTF0",1761759902031,1.0851,4005.7,4005.1,1.31305054]
["bitfinex-derivatives","ETHF0:USTF0",1761759902032,0.7202,4005.0,4004.8,0.87536703]
["bitfinex-derivatives","ETHF0:USTF0",1761759902218,0.3649,4005.9,4005.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761759902419,0.3649,4005.9,4005.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761759902420,0.3641,4005.9,4005.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761759902626,0.3641,4006.5,4005.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761759902828,0.3641,4006.1,4006.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761759903030,1.0835,4006.1,4006.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1761759903426,1.0835,4006.1,4006.0,0.54860023]
["bitfinex-derivatives","ETHF0:USTF0",1761759903626,0.00319431,4006.6,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761759903825,0.00319431,4006.6,4006.5,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1761759904029,0.00319431,4006.6,4006.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761759904719,0.00319431,4006.6,4006.5,2.76385054]
["bitfinex-derivatives","ETHF0:USTF0",1761759906126,0.00319431,4006.6,4006.5,43.56385054]
["bitfinex-derivatives","ETHF0:USTF0",1761759906325,0.00319431,4006.6,4006.5,44.87785054]
["bitfinex-derivatives","ETHF0:USTF0",1761759906635,0.36729431,4006.6,4006.5,2.32650047]
["bitfinex-derivatives","ETHF0:USTF0",1761759906932,0.7194,4006.2,4006.0,1.0890007]
["bitfinex-derivatives","ETHF0:USTF0",1761759907231,0.00319431,4006.6,4006.0,1.0890007]
["bitfinex-derivatives","ETHF0:USTF0",1761759907232,0.7194,4006.1,4006.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1761759907428,0.00319431,4006.6,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761759907626,1.0835,4006.1,4006.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1761759908031,0.00319431,4006.6,4006.0,1.31870023]
["bitfinex-derivatives","ETHF0:USTF0",1761759908238,0.00319431,4006.6,4006.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761759908531,0.00319431,4006.6,4006.5,2.11620047]
["bitfinex-derivatives","ETHF0:USTF0",1761759908735,0.25,4007.4,4006.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761759908939,0.25,4007.4,4007.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761759909134,0.6141,4007.4,4007.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761759909435,0.25,4007.4,4007.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761759909744,0.25275217,4007.4,4007.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761759911633,0.3229,4008.8,4007.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761759911837,0.3229,4008.8,4007.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761759912840,0.32535273,4008.8,4007.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761759913335,0.32535273,4008.8,4007.8,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1761759913531,0.32535273,4008.8,4008.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759913732,0.6304,4008.2,4008.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761759914129,0.00245273,4008.8,4008.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759914330,0.31765273,4008.8,4008.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761759914743,0.00245273,4008.8,4008.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761759915035,0.25,4009.5,4009.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761759916142,0.432,4011.0,4009.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759916335,0.3152,4009.7,4009.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759916537,0.3152,4010.2,4009.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759916734,0.3152,4009.8,4009.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759917028,0.1168,4011.0,4009.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759917029,0.3152,4010.9,4009.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759917251,0.6304,4009.7,4009.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759917434,0.3152,4010.8,4009.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759917740,0.3152,4010.8,4009.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759918347,0.3152,4010.8,4009.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759918543,0.3152,4009.8,4009.4,0.00322048]
["bitfinex-derivatives","ETHF0:USTF0",1761759918732,0.3152,4009.8,4008.0,1.52156886]
["bitfinex-derivatives","ETHF0:USTF0",1761759918733,0.9456,4008.7,4008.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759919534,0.3152,4008.3,4008.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759919835,0.3152,4008.3,4008.2,0.48316347]
["bitfinex-derivatives","ETHF0:USTF0",1761759920536,0.3152,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759920537,8.6304,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759920738,8.9456,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759920943,0.6304,4008.3,4008.2,0.48316347]
["bitfinex-derivatives","ETHF0:USTF0",1761759921145,0.9456,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759922150,8.9456,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759922349,0.9456,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759922540,1.0208,4008.3,4008.2,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1761759922742,0.9456,4007.6,4007.5,7.330829]
["bitfinex-derivatives","ETHF0:USTF0",1761759922939,0.9456,4007.0,4006.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759923149,0.6304,4006.5,4006.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759923347,0.3152,4006.3,4006.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759923546,0.9456,4006.3,4005.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759923754,0.3152,4006.2,4005.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759924047,0.3152,4006.2,4005.5,0.48312696]
["bitfinex-derivatives","ETHF0:USTF0",1761759925245,0.9456,4005.6,4005.5,0.00262696]
["bitfinex-derivatives","ETHF0:USTF0",1761759926242,0.6304,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761759926452,0.9456,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761759927350,1.0208,4005.0,4004.9,0.47205023]
["bitfinex-derivatives","ETHF0:USTF0",1761759927556,0.6304,4004.0,4003.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759927757,0.3152,4003.5,4003.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759928348,0.3152,4004.0,4003.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761759928549,0.3152,4004.0,4003.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759929153,0.3152,4003.6,4003.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759929751,0.3152,4003.5,4003.4,0.0022042]
["bitfinex-derivatives","ETHF0:USTF0",1761759929951,0.9456,4003.5,4003.4,0.0022042]
["bitfinex-derivatives","ETHF0:USTF0",1761759931262,0.3152,4003.2,4002.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759932055,0.31715463,4003.2,4002.1,0.48347412]
["bitfinex-derivatives","ETHF0:USTF0",1761759932260,0.6304,4002.2,4002.1,0.48347412]
["bitfinex-derivatives","ETHF0:USTF0",1761759932951,0.3152,4003.1,4002.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759933263,0.3152,4003.1,4002.1,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1761759933264,0.3152,4003.1,4002.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759933758,0.3152,4002.4,4002.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759934555,0.00195463,4003.2,4002.1,0.48347412]
["bitfinex-derivatives","ETHF0:USTF0",1761759934556,0.3152,4002.2,4002.1,0.48347412]
["bitfinex-derivatives","ETHF0:USTF0",1761759934768,0.6304,4002.2,4002.1,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1761759935062,0.9456,4002.2,4002.1,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1761759935251,0.6304,4002.2,4002.1,0.48347412]
["bitfinex-derivatives","ETHF0:USTF0",1761759935563,0.31715463,4003.2,4002.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759936266,0.3152,4002.3,4002.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759936860,0.00195463,4003.2,4002.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761759937061,0.00195463,4003.2,4003.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761759938159,0.31715463,4003.2,4003.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761759938552,0.00195463,4003.2,4003.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761759940255,0.85545463,4003.2,4002.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761759940558,0.2845,4002.3,4002.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759940757,0.00195463,4003.2,4002.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759940949,0.00195463,4003.2,4003.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761759941355,0.00195463,4003.2,4003.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761759941951,0.57095463,4003.2,4002.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761759942153,0.2845,4003.1,4002.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759942553,0.2845,4002.8,4002.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759942749,0.2845,4002.8,4002.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761759943058,0.00195463,4003.2,4003.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761759944360,0.57095463,4003.2,4003.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759944662,0.8535,4002.2,4002.1,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1761759944867,0.2845,4001.3,4001.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759945063,0.2845,4001.3,3999.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1761759945064,0.495,4002.7,4001.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759945759,0.2845,4002.6,4001.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759945960,0.2845,4002.5,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759946161,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759947558,0.9287,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759947762,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759948155,0.9287,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759948553,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759951767,0.569,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759951958,0.2845,4002.1,4001.6,0.84894586]
["bitfinex-derivatives","ETHF0:USTF0",1761759952161,0.2845,4002.5,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759953662,0.398,4002.6,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759953663,0.569,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759953867,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759955669,0.569,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759955868,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759956565,0.569,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759956963,0.758,4002.6,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759957163,1.0425,4002.6,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759957664,0.2845,4002.5,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759958669,0.569,4001.8,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759958862,0.2845,4003.0,4002.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759959063,0.2845,4002.8,4002.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759959768,0.2845,4002.7,4002.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759960472,1.314,4002.8,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759960473,0.2845,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759960774,0.569,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759960963,0.89376197,4002.9,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759960964,1.052,4002.2,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759961163,0.2845,4001.8,4001.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759961866,0.2845,4001.8,4001.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761759962275,0.2845,4002.5,4001.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759962469,0.2845,4002.5,4002.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759962470,1.5985,4002.5,4002.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759963271,0.569,4002.1,4002.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761759963471,0.2845,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759963775,0.2845,4001.7,4001.6,0.84894586]
["bitfinex-derivatives","ETHF0:USTF0",1761759964379,0.569,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759964682,0.569,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759964867,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759965174,0.8535,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759965175,0.569,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759966880,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759967774,0.569,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759968377,0.8535,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759969082,0.569,4001.7,4001.6,0.51164586]
["bitfinex-derivatives","ETHF0:USTF0",1761759970276,0.2845,4002.1,4001.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761759970579,0.3748,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759971180,0.5622,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759971879,0.6374,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759972074,0.5622,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759972273,0.3748,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759972681,0.5563,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759973982,0.3748,4001.7,4001.6,0.44834586]
["bitfinex-derivatives","ETHF0:USTF0",1761759974184,0.5563,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759975183,0.6315,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759975583,0.5563,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759975978,0.6315,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759976579,1.52526197,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759976775,0.3748,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759976976,0.3748,4001.7,4001.6,1.04624586]
["bitfinex-derivatives","ETHF0:USTF0",1761759976977,0.1874,4001.7,4001.6,1.04624586]
["bitfinex-derivatives","ETHF0:USTF0",1761759978183,0.5504,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759979087,0.6256,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759979387,1.44416197,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759979982,0.5504,4001.7,4001.6,0.44834586]
["bitfinex-derivatives","ETHF0:USTF0",1761759980184,1.6829,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759980492,1.6829,4001.7,4001.6,0.44834586]
["bitfinex-derivatives","ETHF0:USTF0",1761759980786,1.8644,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759981286,1.6829,4001.7,4001.6,0.44834586]
["bitfinex-derivatives","ETHF0:USTF0",1761759981988,1.8644,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761759982381,1.6829,4001.7,4001.6,0.44834586]
["bitfinex-derivatives","ETHF0:USTF0",1761759982681,1.6829,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759982989,0.3689,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759983182,1.6829,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759983384,1.5014,4001.7,4001.6,1.04624586]
["bitfinex-derivatives","ETHF0:USTF0",1761759983690,1.6829,4001.7,4001.6,0.74964586]
["bitfinex-derivatives","ETHF0:USTF0",1761759984382,1.314,4001.7,4001.6,1.04624586]
["bitfinex-derivatives","ETHF0:USTF0",1761759984793,1.07526197,4002.3,4002.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759984981,0.1815,4002.3,4002.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759985491,16.49745463,4003.2,4003.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759985790,16.49745463,4003.2,4002.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759985791,0.1815,4002.8,4002.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759986086,16.31595463,4003.2,4002.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759986887,16.49745463,4003.2,4003.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759987187,1.49645463,4003.2,4003.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759987884,0.18345463,4003.2,4003.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759989288,0.00195463,4003.2,4003.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759989588,0.36495463,4003.2,4003.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759990088,0.36495463,4003.2,4003.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759990285,0.36495463,4003.2,4003.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759990480,0.00195463,4003.2,4003.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759990680,0.18345463,4003.2,4003.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759990982,0.36495463,4003.2,4003.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759991290,0.36495463,4003.2,4003.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759991687,0.54645463,4003.2,4003.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759991891,0.54645463,4003.2,4002.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761759991892,0.1815,4002.8,4002.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759993079,0.363,4002.7,4002.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761759993287,0.00195463,4003.2,4001.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761759993288,0.2851,4002.0,4001.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761759993485,1.5564,4002.4,4002.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761759993684,1.1431,4002.4,4002.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761759994190,1.8453,4002.4,4002.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761759995093,1.432,4002.4,4002.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761759995285,0.2851,4002.4,4002.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759996290,0.9873,4002.4,4002.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759996491,0.9873,4002.4,4002.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761759996796,0.574,4002.4,4002.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761759997687,0.574,4002.4,4002.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761759997688,0.574,4002.1,4002.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761759997894,0.2851,4001.7,4001.6,0.30454586]
["bitfinex-derivatives","ETHF0:USTF0",1761759998090,0.9873,4001.7,4001.6,0.30454586]
["bitfinex-derivatives","ETHF0:USTF0",1761759998294,0.9873,4001.7,4001.6,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1761760003298,0.985,4001.0,4000.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760003697,0.985,4001.0,4000.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760003889,0.2951,4000.5,4000.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760004088,0.5695,4000.5,4000.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760004290,0.5695,4000.5,4000.4,0.93067707]
["bitfinex-derivatives","ETHF0:USTF0",1761760004498,0.985,4000.5,4000.4,0.66917707]
["bitfinex-derivatives","ETHF0:USTF0",1761760004701,0.2951,3999.2,3999.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761760004896,0.4155,4000.1,3999.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761760005298,0.2951,3999.2,3999.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761760005498,0.2951,3999.2,3998.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761760005499,0.985,3999.2,3998.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761760005699,0.98819696,3999.2,3998.4,0.16592831]
["bitfinex-derivatives","ETHF0:USTF0",1761760005901,0.4155,3999.1,3998.4,0.16592831]
["bitfinex-derivatives","ETHF0:USTF0",1761760006601,0.2951,3998.5,3998.4,0.67022831]
["bitfinex-derivatives","ETHF0:USTF0",1761760006805,0.4155,3998.8,3998.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760007004,0.2951,3998.8,3998.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761760007315,0.00319696,3999.2,3999.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761760007503,0.00319696,3999.2,3999.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760009503,0.4155,4000.3,3999.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761760009707,0.657,4000.6,4000.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760010006,0.2951,4000.6,4000.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760010202,0.4155,4001.0,4000.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760010707,0.29743132,4001.0,4000.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760010908,0.71293132,4001.0,4000.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760011110,0.29743132,4001.0,4000.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760012306,0.29743132,4001.0,4000.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760012509,0.98733132,4001.0,4000.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760012908,0.98733132,4001.0,4000.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760012909,0.00233132,4001.0,4000.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760014410,0.29743132,4001.0,4000.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760014613,0.00233132,4001.0,4000.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760018305,0.63676455,4002.1,4002.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760018306,0.2951,4002.1,4002.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760018906,0.2951,4002.5,4002.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760019104,0.29781566,4002.5,4002.4,0.93044654]
["bitfinex-derivatives","ETHF0:USTF0",1761760019302,0.00271566,4002.5,4002.4,0.93044654]
["bitfinex-derivatives","ETHF0:USTF0",1761760019705,0.29781566,4002.5,4002.4,0.93044654]
["bitfinex-derivatives","ETHF0:USTF0",1761760019913,0.98771566,4002.5,4002.4,0.00194654]
["bitfinex-derivatives","ETHF0:USTF0",1761760021115,0.7106,4001.7,4001.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760021812,0.2951,4001.7,4001.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760022010,0.985,4001.2,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760022219,0.985,4001.2,4001.1,0.66897101]
["bitfinex-derivatives","ETHF0:USTF0",1761760022404,0.5695,4001.2,4001.1,0.93047101]
["bitfinex-derivatives","ETHF0:USTF0",1761760022608,0.00271566,4002.5,4001.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760022609,0.4155,4002.2,4001.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760022809,0.2951,4002.2,4002.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760023006,0.29781566,4002.5,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760023207,0.29781566,4002.5,4002.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760023404,0.2951,4002.2,4002.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760023717,0.985,4002.2,4002.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760023904,0.4155,4002.1,4001.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760024110,0.2951,4001.7,4001.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760024313,0.985,4001.5,4001.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760024715,0.2951,4001.3,4001.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760025309,0.4155,4001.8,4001.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760025615,0.7106,4001.8,4001.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760025809,0.00271566,4002.5,4001.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760025810,0.4155,4002.3,4001.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760026006,0.2951,4002.3,4002.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760026204,0.00271566,4002.5,4002.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760026915,0.98771566,4002.5,4002.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760027213,0.7106,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760027513,0.985,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760027816,0.4155,4002.1,4001.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760028120,0.7106,4002.1,4002.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760028314,0.985,4002.1,4002.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760028821,0.4155,4002.0,4001.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760029019,0.4155,4002.0,4001.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760029219,0.7106,4002.0,4001.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1761760029426,0.2951,4002.0,4001.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760029723,0.4155,4002.4,4002.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761760029934,0.00271566,4002.5,4002.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760030331,0.90811566,4002.5,4002.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761760030525,0.90811566,4002.5,4002.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761760031026,0.00271566,4002.5,4002.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761760032132,0.00271566,4002.5,4002.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761760032328,0.00271566,4002.5,4002.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761760034132,0.00271566,4002.5,4002.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761760034339,0.25401566,4002.5,4002.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761760034737,0.00271566,4002.5,4002.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761760035834,0.25401566,4002.5,4002.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761760036030,0.88731566,4002.5,4002.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761760036432,0.8846,4002.2,4002.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760036634,0.8846,4002.2,4001.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761760036834,0.25401566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760037034,0.00271566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760037941,0.25401566,4002.5,4002.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760038141,0.2513,4002.2,4002.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760038737,0.25401566,4002.5,4002.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760038934,0.00271566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760039135,0.88731566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760039735,0.52161566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760039937,0.00271566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760041444,0.2513,4002.2,4002.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761760041645,0.2513,4002.2,4002.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760042048,0.2513,4002.2,4002.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760042242,0.2513,4002.2,4002.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761760042243,0.25401566,4002.5,4002.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760042449,0.00271566,4002.5,4002.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760045233,0.00271566,4002.5,4002.4,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761760046442,0.3657,4003.8,4002.4,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1761760046443,0.2513,4003.8,4003.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760046646,0.89573169,4003.9,4003.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760046647,0.5189,4003.4,4003.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761760046840,0.3657,4003.3,4002.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761760047241,0.2513,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760047451,0.00306771,4002.8,4002.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761760047951,0.00306771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760053550,0.25436771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760053954,0.00306771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760054354,0.25436771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760054552,0.00306771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760055247,0.25436771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760055654,0.00306771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760057356,0.25436771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760057553,0.00306771,4002.8,4002.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761760062854,0.00306771,4002.8,4002.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1761760064660,1.5684,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760064848,1.31,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760065051,1.5684,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760065558,1.57035071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760066058,2.14225071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760066256,0.4932,4003.6,4003.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761760066446,0.4932,4003.6,4003.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761760066848,0.5719,4003.3,4003.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761760067055,0.8303,4003.3,4003.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761760067257,0.8303,4003.1,4003.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761760067457,0.8303,4003.1,4003.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761760067653,0.2584,4003.1,4003.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760067959,0.8303,4003.1,4003.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760070051,0.2584,4003.1,4003.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760070259,0.2584,4003.4,4003.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761760070460,1.72603169,4003.8,4003.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760070756,0.8303,4003.8,4003.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760071060,0.4932,4003.8,4003.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760071456,0.4932,4003.8,4003.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761760071457,0.00195071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760071659,0.26035071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760072251,1.1560824,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760072462,1.7279824,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760072962,1.3908824,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760073362,0.8976824,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760073665,0.00195071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760074258,0.25195071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760074566,0.51035071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760074760,0.74515071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760075362,1.08225071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760075768,0.4932,4003.6,4003.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761760076465,0.4932,4003.6,4003.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760077362,0.2584,4002.8,4002.7,1.01072286]
["bitfinex-derivatives","ETHF0:USTF0",1761760077567,0.1316,4003.5,4003.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761760077568,0.2584,4003.5,4003.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761760077971,1.72812869,4003.5,4003.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760078371,1.72812869,4003.5,4003.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761760080970,1.72812869,4003.5,4003.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760082359,2.20682869,4003.7,4003.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760082565,0.4932,4003.1,4003.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761760083167,0.4932,4003.1,4003.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760083969,0.8303,4003.1,4003.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761760084980,0.4932,4003.1,4003.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760085174,0.2584,4003.1,4003.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761760085575,0.4932,4003.5,4003.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760086379,0.2584,4003.8,4003.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760087478,0.25195071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760088275,0.51035071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760089981,0.25195071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760090277,0.69535071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760091370,0.47905071,4003.9,4003.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761760091783,0.777,4003.6,4003.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761760091978,0.4502,4003.6,4003.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761760092178,0.4502,4003.6,4003.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761760092674,0.57875071,4003.9,4003.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761760092875,0.25195071,4003.9,4003.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760093481,1.02895071,4003.9,4003.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760093976,0.70215071,4003.9,4003.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760095479,1.02895071,4003.9,4003.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760095884,0.70215071,4003.9,4003.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760097283,0.25195071,4003.9,4003.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760097479,1.73768251,4005.3,4003.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761760097480,0.2256,4005.1,4005.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761760097676,2.084,4005.1,4005.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761760097982,1.307,4005.2,4005.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761760098280,1.52184936,4005.2,4005.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761760098481,1.52483486,4005.2,4005.1,0.34853097]
["bitfinex-derivatives","ETHF0:USTF0",1761760100282,1.60003486,4005.2,4005.1,0.00313097]
["bitfinex-derivatives","ETHF0:USTF0",1761760100586,1.52483486,4005.2,4005.1,0.34853097]
["bitfinex-derivatives","ETHF0:USTF0",1761760100884,1.60003486,4005.2,4005.1,0.34853097]
["bitfinex-derivatives","ETHF0:USTF0",1761760101391,1.60003486,4005.2,4005.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761760101580,1.52483486,4005.2,4005.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761760101777,1.52483486,4005.2,4005.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761760102380,1.52483486,4005.2,4005.0,0.34803226]
["bitfinex-derivatives","ETHF0:USTF0",1761760103385,1.52483486,4005.2,4005.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761760103584,1.52483486,4005.2,4005.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761760104188,1.52483486,4005.2,4005.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760104388,0.0029855,4005.2,4005.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760104596,3.2107855,4005.2,4005.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760105187,3.2107855,4005.2,4005.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761760105789,3.2107855,4005.2,4005.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760107388,3.2078,4005.7,4005.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760108383,3.21007701,4005.7,4005.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760108790,14.989,4007.5,4005.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761760108791,3.42161083,4006.2,4006.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760109094,3.2078,4006.2,4006.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760109694,3.21056906,4006.2,4006.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760111101,3.21056906,4006.2,4006.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761760111402,0.00276906,4006.2,4006.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760111609,0.00276906,4006.2,4006.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761760111787,0.00276906,4006.2,4006.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760113200,0.00276906,4006.2,4006.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761760113394,0.00276906,4006.2,4006.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761760113987,0.07796906,4006.2,4005.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761760114192,0.432,4005.1,4005.0,0.13763226]
["bitfinex-derivatives","ETHF0:USTF0",1761760114500,0.432,4005.1,4005.0,0.34803226]
["bitfinex-derivatives","ETHF0:USTF0",1761760114501,3.4958,4005.1,4005.0,0.34803226]
["bitfinex-derivatives","ETHF0:USTF0",1761760114802,3.4958,4005.1,4005.0,0.13763226]
["bitfinex-derivatives","ETHF0:USTF0",1761760114996,3.6398,4005.1,4005.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1761760116202,3.6398,4005.1,4005.0,0.34863226]
["bitfinex-derivatives","ETHF0:USTF0",1761760116398,3.4958,4005.1,4005.0,0.90633226]
["bitfinex-derivatives","ETHF0:USTF0",1761760117396,3.3518,4005.1,4005.0,0.90633226]
["bitfinex-derivatives","ETHF0:USTF0",1761760118093,3.4958,4005.1,4005.0,0.90633226]
["bitfinex-derivatives","ETHF0:USTF0",1761760119304,3.2078,4005.1,4005.0,0.90633226]
["bitfinex-derivatives","ETHF0:USTF0",1761760119506,1.305,4005.5,4005.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761760119800,3.2078,4005.6,4005.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761760120599,4.7058,4005.6,4005.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761760120806,3.9518,4005.6,4005.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761760121206,3.9518,4005.6,4005.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761760121899,3.2078,4005.6,4005.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761760122705,4.7058,4005.6,4005.0,0.13763226]
["bitfinex-derivatives","ETHF0:USTF0",1761760123006,4.7058,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760123007,3.2078,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760123499,3.2078,4005.6,4005.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760123500,4.7058,4005.6,4005.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760123692,3.2078,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760123891,0.2109,4006.0,4005.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761760124097,3.2078,4006.1,4006.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761760124494,3.2078,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760125107,3.4187,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760125406,4.7058,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760125598,4.7058,4006.1,4006.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760125802,3.9518,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760126108,3.4187,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760127016,3.2078,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760127208,3.4187,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760127404,4.7058,4006.1,4006.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760127705,1.498,4005.8,4005.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760128400,3.2078,4006.1,4005.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761760128401,1.498,4005.6,4005.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761760128708,3.4187,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760130105,4.7058,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760130306,3.2078,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760130507,3.4187,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760130711,4.7058,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760131410,3.9518,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760132601,3.4187,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760134214,4.7058,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760134512,3.9518,4005.6,4005.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760136607,1.5149,4005.9,4005.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760137112,2.802,4005.9,4005.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760137810,2.048,4005.9,4005.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760138012,1.5149,4005.9,4005.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760138212,2.802,4005.9,4005.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760138413,1.498,4005.6,4005.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1761760138617,1.498,4005.6,4005.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761760138911,4.7058,4005.6,4005.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761760139607,1.498,4005.2,4005.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761760139811,0.754,4006.0,4005.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760140117,1.498,4005.7,4005.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761760140316,0.2109,4005.7,4005.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761760140510,1.304,4005.8,4005.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761760140511,2.048,4005.8,4005.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760140720,2.802,4005.8,4005.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760140919,2.048,4005.8,4005.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760141105,3.4187,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760141311,4.7058,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760141512,0.2109,4005.8,4005.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760141817,0.744,4005.8,4005.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760142013,6.0098,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760142321,4.7227,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760142511,6.0098,4006.1,4005.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761760142718,0.2109,4005.8,4005.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760142907,4.5118,4006.1,4006.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761760143113,4.5118,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760143323,1.304,4006.1,4006.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761760143924,0.00276906,4006.2,4006.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760144714,0.21366906,4006.2,4006.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760144921,1.50076906,4006.2,4006.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760145119,0.2109,4005.8,4005.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761760145516,3.2078,4005.9,4005.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761760145817,3.2078,4005.9,4005.8,2.24474047]
["bitfinex-derivatives","ETHF0:USTF0",1761760146129,3.4187,4005.9,4005.8,2.24474047]
["bitfinex-derivatives","ETHF0:USTF0",1761760146530,4.7058,4005.9,4005.8,2.24474047]
["bitfinex-derivatives","ETHF0:USTF0",1761760146819,1.498,4005.6,4005.5,0.87784047]
["bitfinex-derivatives","ETHF0:USTF0",1761760147019,1.498,4005.6,4005.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761760147415,1.498,4005.6,4005.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761760147610,1.498,4005.6,4005.3,0.66174047]
["bitfinex-derivatives","ETHF0:USTF0",1761760147821,3.2078,4005.9,4005.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760148517,3.2078,4005.9,4005.8,2.69404047]
["bitfinex-derivatives","ETHF0:USTF0",1761760148724,0.00276906,4006.2,4006.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760149220,0.00276906,4006.2,4006.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1761760149625,0.00276906,4006.2,4006.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760150013,0.74676906,4006.2,4006.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761760150218,1.7673,4006.0,4005.9,1.88873605]
["bitfinex-derivatives","ETHF0:USTF0",1761760150523,0.55186906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760150817,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760151222,0.00276906,4006.2,4006.1,2.35213605]
["bitfinex-derivatives","ETHF0:USTF0",1761760151618,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760151924,0.00276906,4006.2,4006.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1761760152224,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760153313,0.00276906,4006.2,4006.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1761760153919,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760154621,0.00276906,4006.2,4006.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1761760155518,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760155824,0.00276906,4006.2,4006.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1761760156323,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760159121,0.00276906,4006.2,4006.1,2.35188451]
["bitfinex-derivatives","ETHF0:USTF0",1761760159323,0.00276906,4006.2,4006.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761760160519,0.9168,4005.9,4005.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761760160719,0.91956906,4006.2,4006.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761760161127,1.61226906,4006.2,4006.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761760161424,1.61226906,4006.2,4006.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761760161425,0.14552117,4006.6,4006.0,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1761760161625,0.6927,4007.6,4006.0,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1761760161626,0.2834,4007.5,4006.4,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1761760161924,0.2834,4008.0,4007.6,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761760162119,0.2834,4008.0,4007.7,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1761760162319,0.2834,4008.0,4007.7,5.17092959]
["bitfinex-derivatives","ETHF0:USTF0",1761760162629,0.6927,4007.9,4007.7,3.86892959]
["bitfinex-derivatives","ETHF0:USTF0",1761760162827,0.6927,4007.7,4007.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761760163026,0.6927,4007.4,4007.2,3.86892959]
["bitfinex-derivatives","ETHF0:USTF0",1761760163328,0.2834,4007.5,4007.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1761760163516,0.6927,4007.4,4007.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761760164131,0.6927,4007.4,4007.2,3.86892959]
["bitfinex-derivatives","ETHF0:USTF0",1761760164327,0.2834,4007.5,4007.1,0.66112959]
["bitfinex-derivatives","ETHF0:USTF0",1761760164328,0.6927,4007.2,4007.1,0.66112959]
["bitfinex-derivatives","ETHF0:USTF0",1761760164528,0.6927,4007.2,4007.1,1.96312959]
["bitfinex-derivatives","ETHF0:USTF0",1761760165214,0.6927,4007.2,4006.8,1.32510886]
["bitfinex-derivatives","ETHF0:USTF0",1761760165215,0.6927,4007.2,4007.0,0.66112959]
["bitfinex-derivatives","ETHF0:USTF0",1761760165414,0.6927,4007.2,4007.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761760165725,0.2834,4007.5,4007.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761760165726,0.6927,4007.4,4007.1,1.96312959]
["bitfinex-derivatives","ETHF0:USTF0",1761760165928,0.6927,4007.3,4007.1,1.96312959]
["bitfinex-derivatives","ETHF0:USTF0",1761760166123,0.6927,4007.3,4007.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761760166328,0.6927,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760167227,1.1495,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760167428,1.1495,4007.3,4007.2,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761760169023,1.1495,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760169223,0.2834,4007.5,4006.8,0.87591886]
["bitfinex-derivatives","ETHF0:USTF0",1761760169224,1.1495,4006.9,4006.8,0.66112959]
["bitfinex-derivatives","ETHF0:USTF0",1761760169427,1.1495,4006.8,4006.7,3.86892959]
["bitfinex-derivatives","ETHF0:USTF0",1761760169623,0.6927,4006.8,4006.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761760169824,0.6927,4006.9,4006.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1761760170428,0.6927,4006.9,4006.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761760170625,0.4568,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760170932,1.6095,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760171320,1.6095,4006.8,4006.2,0.66112959]
["bitfinex-derivatives","ETHF0:USTF0",1761760171321,1.1495,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760171523,0.6927,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760173128,0.6927,4005.9,4005.8,2.41242959]
["bitfinex-derivatives","ETHF0:USTF0",1761760173931,0.6927,4005.9,4005.8,0.66112959]
["bitfinex-derivatives","ETHF0:USTF0",1761760174129,0.6927,4005.9,4005.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761760174531,0.6927,4005.9,4005.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761760175634,0.6927,4005.9,4005.8,1.96048306]
["bitfinex-derivatives","ETHF0:USTF0",1761760175836,0.6927,4005.9,4005.8,0.65948306]
["bitfinex-derivatives","ETHF0:USTF0",1761760175837,1.6095,4005.9,4005.8,0.65948306]
["bitfinex-derivatives","ETHF0:USTF0",1761760176036,1.1495,4005.9,4005.8,0.65948306]
["bitfinex-derivatives","ETHF0:USTF0",1761760176237,1.8595,4005.9,4005.8,0.65948306]
["bitfinex-derivatives","ETHF0:USTF0",1761760176729,1.8595,4005.9,4005.4,0.65948306]
["bitfinex-derivatives","ETHF0:USTF0",1761760176730,1.2002,4005.5,4005.4,0.65948306]
["bitfinex-derivatives","ETHF0:USTF0",1761760176923,1.2002,4005.5,4005.1,3.86728306]
["bitfinex-derivatives","ETHF0:USTF0",1761760176924,1.6095,4005.2,4005.1,3.86728306]
["bitfinex-derivatives","ETHF0:USTF0",1761760177133,1.6095,4005.2,4005.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761760177338,1.6095,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760177835,1.6095,4005.1,4005.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1761760178034,1.61233418,4005.1,4005.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1761760183239,0.4918,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760183439,1.6814,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760183741,1.1912,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760183944,0.6994,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760184241,0.6994,4004.2,4004.1,3.21048991]
["bitfinex-derivatives","ETHF0:USTF0",1761760184438,1.6814,4004.2,4004.1,3.21048991]
["bitfinex-derivatives","ETHF0:USTF0",1761760184637,1.1912,4004.2,4004.1,3.21048991]
["bitfinex-derivatives","ETHF0:USTF0",1761760184831,0.6994,4004.2,4004.1,3.21048991]
["bitfinex-derivatives","ETHF0:USTF0",1761760185243,1.1912,4004.2,4004.1,3.21048991]
["bitfinex-derivatives","ETHF0:USTF0",1761760185540,0.6994,4004.2,4004.1,3.65998991]
["bitfinex-derivatives","ETHF0:USTF0",1761760186045,0.6994,4004.9,4004.1,4.58668991]
["bitfinex-derivatives","ETHF0:USTF0",1761760186238,0.6994,4004.7,4004.1,4.51148991]
["bitfinex-derivatives","ETHF0:USTF0",1761760186432,0.6994,4004.7,4004.1,4.58668991]
["bitfinex-derivatives","ETHF0:USTF0",1761760186634,0.6994,4004.7,4004.6,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761760186838,0.6994,4004.9,4004.6,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761760187140,0.6994,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760188937,0.287,4005.0,4004.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761760189534,0.00283418,4005.1,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760189934,0.287,4007.0,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760189935,3.2078,4006.4,4004.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760190142,1.3387843,4008.0,4004.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760190143,3.2078,4008.0,4007.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761760190344,3.4948,4008.5,4007.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761760190543,3.4948,4008.5,4008.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761760190848,3.2078,4008.5,4008.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761760191042,0.00234785,4008.5,4008.4,4.85368147]
["bitfinex-derivatives","ETHF0:USTF0",1761760191643,3.2078,4009.4,4008.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761760191838,0.4918,4009.0,4008.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761760192042,0.6994,4008.9,4008.4,3.93108147]
["bitfinex-derivatives","ETHF0:USTF0",1761760192239,1.6814,4008.5,4008.4,0.00318147]
["bitfinex-derivatives","ETHF0:USTF0",1761760192747,1.68389503,4008.5,4008.4,0.00318147]
["bitfinex-derivatives","ETHF0:USTF0",1761760196351,4.89169503,4008.5,4008.4,0.00318147]
["bitfinex-derivatives","ETHF0:USTF0",1761760196650,4.89169503,4008.5,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760196651,1.6814,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760197150,1.6814,4007.9,4007.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761760197552,1.6814,4007.9,4007.8,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1761760198551,1.6814,4007.9,4007.8,0.00284492]
["bitfinex-derivatives","ETHF0:USTF0",1761760199662,1.6814,4007.9,4007.8,0.45784492]
["bitfinex-derivatives","ETHF0:USTF0",1761760199967,1.6814,4007.9,4007.8,3.66564492]
["bitfinex-derivatives","ETHF0:USTF0",1761760200363,0.6994,4007.9,4007.8,4.85334492]
["bitfinex-derivatives","ETHF0:USTF0",1761760200569,0.6994,4008.4,4008.0,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1761760200759,1.1912,4008.4,4008.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761760201156,1.1912,4007.9,4007.8,4.11471492]
["bitfinex-derivatives","ETHF0:USTF0",1761760201460,1.1912,4007.9,4007.8,4.58231492]
["bitfinex-derivatives","ETHF0:USTF0",1761760201773,0.6994,4008.4,4007.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1761760202071,0.6994,4008.4,4008.0,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761760202265,0.6994,4008.4,4007.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760202466,0.6994,4008.4,4007.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1761760202762,0.982,4007.9,4007.8,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1761760202962,1.6814,4007.9,4007.8,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1761760203264,3.21029503,4008.5,4008.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761760203265,1.1912,4008.4,4008.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761760203460,1.1912,4008.4,4007.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761760203461,0.982,4007.0,4006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761760203659,1.6814,4006.7,4006.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760203966,3.3404,4007.4,4006.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760203967,1.6814,4006.4,4006.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760204165,1.6814,4006.4,4005.6,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761760204372,0.982,4006.0,4005.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760204572,1.6814,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760205367,3.2078,4006.4,4006.0,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1761760205570,1.78948982,4008.9,4006.0,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1761760205571,3.2078,4007.1,4006.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760205768,3.2078,4007.1,4006.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760205962,0.982,4006.8,4006.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760206165,0.4918,4006.1,4006.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760206365,3.2078,4006.6,4006.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761760206571,0.4918,4006.2,4006.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760206865,3.2078,4006.6,4006.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761760207065,3.2078,4006.6,4006.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761760207270,3.6996,4006.6,4006.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761760207659,4.8892,4006.6,4006.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760208076,0.4918,4006.3,4006.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760208466,1.6814,4006.3,4006.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760209269,0.982,4006.3,4006.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760210276,1.232,4006.3,4006.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760210769,1.232,4006.3,4006.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761760211178,1.232,4006.3,4006.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761760211671,2.0777,4006.3,4006.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761760211873,0.4675,4006.0,4005.9,0.50082958]
["bitfinex-derivatives","ETHF0:USTF0",1761760212072,0.4675,4006.0,4005.9,1.04992958]
["bitfinex-derivatives","ETHF0:USTF0",1761760212266,0.4675,4006.0,4005.9,1.86532958]
["bitfinex-derivatives","ETHF0:USTF0",1761760212662,0.4675,4006.0,4005.9,0.81852958]
["bitfinex-derivatives","ETHF0:USTF0",1761760212663,1.862,4006.0,4005.9,0.81852958]
["bitfinex-derivatives","ETHF0:USTF0",1761760212868,0.4675,4006.0,4005.9,1.89652958]
["bitfinex-derivatives","ETHF0:USTF0",1761760213067,3.2078,4006.1,4006.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761760213277,0.5337,4006.2,4006.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761760213478,1.9282,4006.2,4006.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761760215376,0.5337,4006.0,4005.9,0.81852958]
["bitfinex-derivatives","ETHF0:USTF0",1761760215576,1.0755,4006.0,4005.9,1.34742958]
["bitfinex-derivatives","ETHF0:USTF0",1761760217375,1.9282,4006.0,4005.9,1.34742958]
["bitfinex-derivatives","ETHF0:USTF0",1761760217575,1.9282,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760218171,1.0755,4006.0,4005.9,1.34742958]
["bitfinex-derivatives","ETHF0:USTF0",1761760218575,1.9282,4006.0,4005.9,1.34742958]
["bitfinex-derivatives","ETHF0:USTF0",1761760219270,2.0582,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760219582,3.3582,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760220082,3.2274,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760220476,3.5017,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760220975,3.2274,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760221175,3.2274,4006.0,4005.9,0.81852958]
["bitfinex-derivatives","ETHF0:USTF0",1761760221380,3.2274,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760221677,3.5017,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760221876,3.2274,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760222370,1.8337,4006.0,4005.9,1.89652958]
["bitfinex-derivatives","ETHF0:USTF0",1761760222577,3.2282,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760223578,3.5025,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760228179,3.5777,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760228379,3.5025,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760228880,3.2282,4006.0,4005.9,0.81852958]
["bitfinex-derivatives","ETHF0:USTF0",1761760229871,3.2282,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760231975,3.5025,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760233076,3.5777,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760233580,4.9164843,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760233770,4.8412843,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760233969,4.9164843,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760234485,3.5777,4006.0,4005.9,0.00312958]
["bitfinex-derivatives","ETHF0:USTF0",1761760234674,1.9282,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760234876,3.2282,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760235186,3.2282,4005.0,4004.9,1.81335139]
["bitfinex-derivatives","ETHF0:USTF0",1761760235586,3.23067154,4005.0,4004.9,1.81526889]
["bitfinex-derivatives","ETHF0:USTF0",1761760235782,3.43614523,4005.0,4004.9,0.47096889]
["bitfinex-derivatives","ETHF0:USTF0",1761760236281,3.68284523,4005.0,4004.9,0.47096889]
["bitfinex-derivatives","ETHF0:USTF0",1761760237381,0.00247154,4005.0,4004.9,2.36436889]
["bitfinex-derivatives","ETHF0:USTF0",1761760237780,1.07797154,4005.0,4004.9,2.36436889]
["bitfinex-derivatives","ETHF0:USTF0",1761760238082,3.23067154,4005.0,4004.9,2.36436889]
["bitfinex-derivatives","ETHF0:USTF0",1761760238387,3.23067154,4005.0,4004.9,0.47096889]
["bitfinex-derivatives","ETHF0:USTF0",1761760238879,3.23067154,4005.0,4004.9,1.28636889]
["bitfinex-derivatives","ETHF0:USTF0",1761760239486,3.47737154,4005.0,4004.9,0.47096889]
["bitfinex-derivatives","ETHF0:USTF0",1761760242487,1.8463,4004.3,4004.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761760242790,1.8463,4004.3,4004.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761760243588,1.8463,4004.3,4004.2,0.89142139]
["bitfinex-derivatives","ETHF0:USTF0",1761760243888,1.3,4004.3,4004.2,2.02582139]
["bitfinex-derivatives","ETHF0:USTF0",1761760244079,3.2078,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760244278,3.7865,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760247592,5.0541,4004.4,4004.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761760247794,4.2926,4004.4,4004.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761760248093,4.2926,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760248691,5.0541,4004.4,4004.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761760248891,1.8463,4004.3,4004.2,0.13172139]
["bitfinex-derivatives","ETHF0:USTF0",1761760249088,1.8463,4004.3,4004.2,0.89142139]
["bitfinex-derivatives","ETHF0:USTF0",1761760249393,1.8463,4004.3,4004.2,1.44812139]
["bitfinex-derivatives","ETHF0:USTF0",1761760249593,1.8463,4004.3,4004.2,0.89142139]
["bitfinex-derivatives","ETHF0:USTF0",1761760250890,3.2078,4004.4,4004.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761760251095,3.7865,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760251690,5.0541,4004.4,4004.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761760252287,1.8463,4004.3,4004.2,0.13172139]
["bitfinex-derivatives","ETHF0:USTF0",1761760255892,1.8463,4004.3,4004.2,1.44812139]
["bitfinex-derivatives","ETHF0:USTF0",1761760256095,1.0848,4004.3,4004.2,1.95062139]
["bitfinex-derivatives","ETHF0:USTF0",1761760257993,3.2078,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760258194,3.78897154,4005.0,4004.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760258399,1.0848,4004.6,4004.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761760258586,0.5787,4004.6,4004.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761760258789,0.5787,4004.9,4004.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761760258991,0.5787,4004.9,4004.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760259301,0.5787,4004.9,4004.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761760259302,4.50927154,4005.0,4004.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760259991,3.21027154,4005.0,4004.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760260390,3.78897154,4005.0,4004.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760261297,3.21027154,4005.0,4004.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760262800,3.21027154,4005.0,4004.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761760262801,0.5787,4004.6,4004.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761760262991,1.0848,4004.4,4004.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761760263297,1.8463,4004.4,4004.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761760263490,1.8463,4004.4,4004.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761760263685,1.0848,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760263896,0.5787,4004.4,4004.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760264087,1.8777,4004.6,4004.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761760264289,3.21027154,4005.0,4004.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761760264494,3.21027154,4005.0,4004.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760264699,0.00247154,4005.0,4004.9,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1761760265001,0.00247154,4005.0,4004.9,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761760265193,1.299,4005.8,4005.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761760265391,1.299,4005.8,4005.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760265798,3.2078,4006.0,4005.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760266200,3.20976164,4006.0,4005.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760267904,0.00196164,4006.0,4005.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760269202,3.2078,4008.5,4007.4,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1761760269401,3.41575177,4009.0,4008.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761760269599,3.2078,4009.0,4008.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761760270213,3.21055104,4009.0,4008.9,1.82197633]
["bitfinex-derivatives","ETHF0:USTF0",1761760270411,4.94805104,4009.0,4008.9,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1761760270595,0.5102,4008.2,4008.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761760271007,0.5102,4008.2,4008.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761760271204,0.5102,4007.8,4007.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761760271508,1.6589,4007.6,4007.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761760271709,0.4876,4007.3,4007.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761760272209,1.587,4007.3,4007.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1761760272910,2.885,4007.3,4007.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1761760273501,0.4876,4006.5,4006.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761760274005,0.9314,4006.3,4005.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761760274608,0.9314,4006.3,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760276217,1.587,4006.0,4005.9,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1761760276512,1.58968467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760277109,0.93408467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760277610,0.93408467,4006.0,4005.9,1.14845794]
["bitfinex-derivatives","ETHF0:USTF0",1761760277814,0.93408467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760278317,0.93408467,4006.0,4005.9,1.14845794]
["bitfinex-derivatives","ETHF0:USTF0",1761760278916,1.58968467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760279310,1.58968467,4006.0,4005.9,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1761760280517,1.58968467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760280720,0.93408467,4006.0,4005.9,1.14845794]
["bitfinex-derivatives","ETHF0:USTF0",1761760280911,0.49028467,4006.0,4005.9,1.63865794]
["bitfinex-derivatives","ETHF0:USTF0",1761760281111,1.58968467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760281306,1.58968467,4006.0,4005.9,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1761760281824,0.93408467,4006.0,4005.9,0.69645794]
["bitfinex-derivatives","ETHF0:USTF0",1761760282015,0.93408467,4006.0,4005.9,1.14845794]
["bitfinex-derivatives","ETHF0:USTF0",1761760282214,2.23208467,4006.0,4005.9,1.14845794]
["bitfinex-derivatives","ETHF0:USTF0",1761760283308,2.88768467,4006.0,4005.9,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1761760283906,1.30068467,4006.0,4005.9,1.63865794]
["bitfinex-derivatives","ETHF0:USTF0",1761760284111,1.78828467,4006.0,4005.9,1.63865794]
["bitfinex-derivatives","ETHF0:USTF0",1761760284517,0.00268467,4006.0,4005.9,1.63865794]
["bitfinex-derivatives","ETHF0:USTF0",1761760285423,0.00268467,4006.0,4005.9,2.08795794]
["bitfinex-derivatives","ETHF0:USTF0",1761760286420,1.192,4006.6,4006.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760286822,1.653,4006.6,4006.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760287420,1.65619044,4006.6,4006.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760287619,3.41884463,4007.2,4007.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760287821,0.5998,4008.0,4007.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760288022,4.5048,4008.1,4008.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761760288215,3.2078,4008.1,4008.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761760288411,4.1223,4008.1,4008.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760288619,4.12438406,4008.1,4008.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760288925,0.46308406,4008.1,4008.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760290019,0.91658406,4008.1,4008.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761760290211,4.72418406,4008.1,4007.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760290520,4.72418406,4008.1,4008.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760290721,4.72418406,4008.1,4007.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760290919,0.4535,4007.2,4007.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760291121,0.9145,4006.9,4006.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761760291623,1.297,4007.4,4006.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760291822,1.8968,4007.4,4006.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760292022,1.0533,4006.9,4006.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760292213,0.9145,4006.6,4006.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761760292413,0.461,4006.6,4006.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761760293415,1.758,4006.9,4006.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760293615,2.2115,4006.9,4006.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761760295131,2.2115,4006.9,4006.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761760295326,1.758,4006.9,4006.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760295528,3.2078,4007.1,4007.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760295728,3.6688,4007.6,4007.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761760295930,4.9658,4007.6,4007.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760297427,4.5048,4007.6,4007.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760297826,1.297,4007.6,4007.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761760298531,3.20988406,4008.1,4008.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760298824,4.12438406,4008.1,4008.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761760299026,4.12438406,4008.1,4008.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761760299227,4.72418406,4008.1,4008.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760299424,4.12438406,4008.1,4008.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760300122,4.72418406,4008.1,4007.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761760300633,3.20988406,4008.1,4008.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761760301424,0.00208406,4008.1,4008.0,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1761760301828,0.00208406,4008.1,4008.0,6.07100309]
["bitfinex-derivatives","ETHF0:USTF0",1761760302328,0.00208406,4008.1,4008.0,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1761760303737,4.5038,4009.2,4009.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760304033,1.296,4009.2,4009.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760304627,3.6787,4009.7,4009.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760304826,3.68182476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760306233,3.21092476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760306537,3.68182476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760308133,4.11302476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760309034,1.4377,4009.3,4009.1,0.00216167]
["bitfinex-derivatives","ETHF0:USTF0",1761760309230,4.6455,4009.2,4009.1,0.00216167]
["bitfinex-derivatives","ETHF0:USTF0",1761760309435,1.296,4009.4,4009.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760309436,1.7669,4009.4,4009.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760309738,0.9021,4009.2,4009.1,0.62276167]
["bitfinex-derivatives","ETHF0:USTF0",1761760310238,0.9021,4009.2,4009.1,1.06636167]
["bitfinex-derivatives","ETHF0:USTF0",1761760310436,0.9021,4009.2,4009.1,1.50776167]
["bitfinex-derivatives","ETHF0:USTF0",1761760310937,4.6455,4009.2,4009.1,0.00216167]
["bitfinex-derivatives","ETHF0:USTF0",1761760313632,4.6455,4009.2,4008.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760313633,0.9021,4008.6,4008.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760314727,0.9021,4008.6,4008.5,1.06606591]
["bitfinex-derivatives","ETHF0:USTF0",1761760316939,0.9021,4008.6,4008.5,1.31766591]
["bitfinex-derivatives","ETHF0:USTF0",1761760317439,0.9021,4008.6,4008.5,1.75906591]
["bitfinex-derivatives","ETHF0:USTF0",1761760317640,0.9021,4008.6,4008.5,1.31766591]
["bitfinex-derivatives","ETHF0:USTF0",1761760318040,0.9021,4008.6,4008.5,1.75906591]
["bitfinex-derivatives","ETHF0:USTF0",1761760318235,3.2078,4008.7,4008.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761760318431,3.2078,4008.7,4008.6,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1761760318829,3.2078,4009.2,4008.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760319039,3.2078,4009.2,4009.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760319745,1.295,4009.5,4009.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760321037,1.295,4009.5,4009.0,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1761760321038,3.21092476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760321745,3.68182476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760321943,0.90522476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760322343,0.00312476,4009.7,4009.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760322841,0.00312476,4009.7,4009.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761760323046,0.20439508,4010.6,4010.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761760323239,1.4377,4010.6,4010.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760323642,0.9021,4010.6,4010.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760323841,0.9021,4010.6,4010.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760324151,0.90464901,4010.6,4010.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760324454,1.44024901,4010.6,4010.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760324652,1.44024901,4010.6,4010.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761760324653,0.9021,4010.2,4010.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761760325055,0.00254901,4010.6,4010.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760325439,0.00254901,4010.6,4010.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760327654,0.47344901,4010.6,4010.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760327842,0.47344901,4010.6,4010.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760327843,1.44024901,4010.6,4010.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761760328153,0.90464901,4010.6,4010.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761760328855,0.9668,4010.5,4010.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761760329150,3.6787,4010.4,4010.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761760329353,3.6787,4010.4,4010.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761760329654,0.00254901,4010.6,4010.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761760333242,0.77494901,4010.6,4010.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761760333449,0.39354901,4010.6,4010.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761760335150,1.17504901,4010.6,4010.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761760335352,0.391,4010.2,4010.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1761760335549,0.391,4010.2,4010.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760336453,0.77494901,4010.6,4010.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761760336652,1.17504901,4010.6,4010.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761760336853,1.1725,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760337261,0.7724,4010.0,4009.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761760337853,0.7724,4010.0,4009.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1761760339455,0.4001,4009.9,4009.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761760339662,4.3803,4009.8,4009.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761760340055,4.3803,4009.8,4009.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761760340056,1.1725,4009.6,4009.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761760340252,1.1725,4009.6,4009.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761760341048,0.7724,4009.3,4009.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1761760341250,3.2078,4009.8,4009.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761760341450,3.5988,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760341756,3.9802,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760342362,3.2078,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760342752,3.5988,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760343163,3.2078,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760343663,3.9802,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760346055,3.2078,4009.8,4009.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760346357,3.2078,4009.8,4009.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761760346358,3.2078,4010.3,4010.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760346557,1.68754901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760347055,2.06894901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760347350,2.06894901,4010.6,4010.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761760347351,0.7724,4010.2,4010.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1761760347763,0.7724,4010.2,4010.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760347764,0.391,4010.2,4010.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761760347961,2.06894901,4010.6,4010.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761760348160,2.06894901,4010.6,4010.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761760349061,2.46904901,4010.6,4010.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761760349262,2.06894901,4010.6,4010.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761760349859,2.46904901,4010.6,4010.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761760350360,2.06894901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760350567,1.68754901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760350762,1.29654901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760351352,0.00254901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760357267,0.77494901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760357564,0.39354901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760357770,0.00254901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760361371,0.39354901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760361968,0.97754901,4010.6,4010.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761760362169,0.68554901,4010.6,4010.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761760362779,0.584,4010.1,4010.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761760363078,0.00254901,4010.6,4010.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761760363277,0.292,4010.1,4010.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761760363872,0.58654901,4010.6,4010.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761760364173,0.58654901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760364375,0.29454901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760364680,0.58654901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760365171,0.29454901,4010.6,4010.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761760365377,0.29454901,4010.6,4010.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761760365578,0.58654901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760366178,0.292,4010.3,4010.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761760366378,0.584,4010.3,4010.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761760366576,0.292,4010.3,4010.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761760368183,0.29454901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760368581,0.58654901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760369482,1.87854901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760370286,2.17054901,4010.6,4010.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761760371084,1.87854901,4010.6,4010.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761760371385,1.87854901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760371987,1.29454901,4010.6,4010.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761760372488,0.3459,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760372793,3.2078,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760373381,3.7502,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760373781,4.1334,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760373990,3.7502,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760374183,3.2078,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760374386,3.2078,4008.7,4008.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761760374998,3.7502,4008.7,4008.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761760375681,4.1334,4008.7,4008.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761760375888,4.1334,4008.7,4008.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760377488,4.1334,4008.7,4008.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761760377691,3.2078,4009.2,4009.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761760377884,2.88390933,4009.2,4009.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761760383588,2.88390933,4009.2,4009.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761760383989,3.42630933,4009.2,4009.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761760385497,2.88390933,4009.2,4009.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761760386288,4.15540933,4009.2,4009.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761760386491,4.15540933,4009.2,4009.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761760386998,0.3832,4008.6,4008.5,0.39706591]
["bitfinex-derivatives","ETHF0:USTF0",1761760387195,4.1334,4008.6,4008.5,0.73336591]
["bitfinex-derivatives","ETHF0:USTF0",1761760387701,4.1334,4008.6,4008.5,1.19246591]
["bitfinex-derivatives","ETHF0:USTF0",1761760388501,4.4793,4008.6,4008.5,0.73336591]
["bitfinex-derivatives","ETHF0:USTF0",1761760388695,4.4793,4008.6,4008.5,0.39706591]
["bitfinex-derivatives","ETHF0:USTF0",1761760388894,4.4793,4008.6,4008.5,0.73336591]
["bitfinex-derivatives","ETHF0:USTF0",1761760389099,3.2078,4008.6,4008.5,1.19246591]
["bitfinex-derivatives","ETHF0:USTF0",1761760389496,3.7502,4008.6,4008.5,1.19246591]
["bitfinex-derivatives","ETHF0:USTF0",1761760389999,4.1334,4008.6,4008.5,1.19246591]
["bitfinex-derivatives","ETHF0:USTF0",1761760390699,4.1334,4008.6,4008.5,0.73336591]
["bitfinex-derivatives","ETHF0:USTF0",1761760390895,4.6504,4008.6,4008.5,0.73336591]
["bitfinex-derivatives","ETHF0:USTF0",1761760391297,4.6504,4008.6,4008.5,0.39706591]
["bitfinex-derivatives","ETHF0:USTF0",1761760391599,4.6504,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760393101,3.7502,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760393296,4.2646,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760395298,3.7502,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760395499,0.9695,4009.0,4008.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761760395702,0.9695,4009.0,4008.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761760395703,1.9986,4009.0,4008.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761760396104,1.7892,4008.7,4008.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761760396400,4.997,4008.7,4008.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761760397800,4.997,4008.7,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760397801,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760397996,1.2745,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760398389,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760398590,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760398800,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760399195,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760399401,1.2745,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760400190,3.11102404,4008.7,4008.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761760400398,3.11102404,4008.7,4008.6,2.32299]
["bitfinex-derivatives","ETHF0:USTF0",1761760400700,3.11102404,4008.7,4008.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1761760400903,4.38552404,4008.7,4008.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1761760401397,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760401702,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760401902,1.7892,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760402706,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760402902,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760404708,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760406400,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760407913,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760408509,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760408812,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760409115,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760410019,1.7892,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760410210,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760411006,4.90022404,4008.7,4008.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761760411204,4.90022404,4008.7,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760411205,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760411408,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760412807,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760413015,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760414906,1.7892,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760415106,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760415316,1.7892,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760415505,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760416219,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760417612,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760418311,1.7892,4008.6,4008.5,1.06386591]
["bitfinex-derivatives","ETHF0:USTF0",1761760418614,1.7892,4008.6,4008.5,1.87586591]
["bitfinex-derivatives","ETHF0:USTF0",1761760419312,1.7892,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760419709,1.7892,4008.6,4008.5,0.55946591]
["bitfinex-derivatives","ETHF0:USTF0",1761760421407,1.2745,4008.6,4008.5,2.32367591]
["bitfinex-derivatives","ETHF0:USTF0",1761760421609,3.11102404,4008.7,4008.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761760421815,2.78039822,4008.7,4008.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761760422014,4.2037,4009.2,4009.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761760422612,4.9172,4009.2,4009.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761760423412,0.5321,4008.8,4008.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1761760423619,0.5321,4008.8,4008.7,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761760423620,1.7094,4008.8,4008.7,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761760424117,0.2959,4009.0,4008.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761760424118,2.0053,4009.0,4008.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761760424621,2.0053,4009.0,4008.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761760424819,2.0053,4009.0,4008.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761760425414,2.0053,4009.0,4008.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761760425625,1.7094,4008.8,4008.7,2.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761760425922,1.7094,4008.8,4008.7,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1761760426220,1.7094,4008.8,4008.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761760428113,1.7094,4008.8,4008.5,1.29286591]
["bitfinex-derivatives","ETHF0:USTF0",1761760428114,1.7094,4008.6,4008.5,0.51216591]
["bitfinex-derivatives","ETHF0:USTF0",1761760428420,1.7094,4008.6,4008.5,0.96117591]
["bitfinex-derivatives","ETHF0:USTF0",1761760428611,1.7094,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760429717,0.828,4009.0,4008.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761760430022,0.9959,4008.6,4008.5,1.01446591]
["bitfinex-derivatives","ETHF0:USTF0",1761760430221,1.7094,4008.6,4008.5,1.46347591]
["bitfinex-derivatives","ETHF0:USTF0",1761760430614,1.7094,4008.6,4008.5,2.20117591]
["bitfinex-derivatives","ETHF0:USTF0",1761760431023,1.7094,4008.6,4008.5,0.96117591]
["bitfinex-derivatives","ETHF0:USTF0",1761760431218,1.7094,4008.6,4008.5,0.51216591]
["bitfinex-derivatives","ETHF0:USTF0",1761760431722,1.7094,4008.6,4008.5,0.96117591]
["bitfinex-derivatives","ETHF0:USTF0",1761760432124,1.7094,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760432516,1.7094,4008.6,4008.5,0.51216591]
["bitfinex-derivatives","ETHF0:USTF0",1761760433415,1.7094,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760434523,1.7094,4008.6,4008.5,0.51216591]
["bitfinex-derivatives","ETHF0:USTF0",1761760435325,1.7094,4008.6,4008.5,1.01446591]
["bitfinex-derivatives","ETHF0:USTF0",1761760437732,1.7094,4008.6,4008.5,0.51216591]
["bitfinex-derivatives","ETHF0:USTF0",1761760438227,1.7094,4008.6,4008.5,0.96117591]
["bitfinex-derivatives","ETHF0:USTF0",1761760438428,3.2078,4008.7,4008.5,0.96117591]
["bitfinex-derivatives","ETHF0:USTF0",1761760438429,3.2078,4008.7,4008.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761760439436,3.2078,4008.7,4008.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761760439730,3.2078,4008.7,4008.6,3.08153023]
["bitfinex-derivatives","ETHF0:USTF0",1761760441328,3.2078,4008.7,4008.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761760441525,3.9213,4008.7,4008.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761760441728,0.828,4009.0,4008.9,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1761760441923,0.828,4009.0,4008.9,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1761760442123,1.5415,4009.0,4008.9,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1761760442318,2.0053,4009.0,4008.9,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1761760442534,2.0053,4009.0,4008.9,2.34269932]
["bitfinex-derivatives","ETHF0:USTF0",1761760442732,2.0053,4009.0,4008.9,3.63269932]
["bitfinex-derivatives","ETHF0:USTF0",1761760443238,2.0053,4009.0,4008.9,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1761760443534,2.0053,4009.0,4008.9,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1761760444034,1.0094,4009.0,4008.9,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1761760444232,3.9213,4009.2,4009.1,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761760444431,4.9172,4009.2,4009.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761760445327,4.9172,4009.2,4009.1,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1761760445530,4.9172,4009.2,4009.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761760446236,4.4534,4009.2,4009.1,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761760446933,4.9172,4009.2,4009.1,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761760447622,4.9172,4009.2,4009.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761760447926,1.7094,4008.9,4008.8,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761760448131,1.7094,4008.9,4008.8,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1761760448335,1.7094,4008.9,4008.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1761760448635,1.7094,4008.9,4008.8,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1761760448837,1.7094,4008.9,4008.8,6.91209968]
["bitfinex-derivatives","ETHF0:USTF0",1761760451334,0.7135,4008.9,4008.8,6.91209968]
["bitfinex-derivatives","ETHF0:USTF0",1761760451532,0.6805,4009.0,4008.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761760451735,0.6805,4009.0,4008.9,2.26692607]
["bitfinex-derivatives","ETHF0:USTF0",1761760451932,0.6805,4009.0,4008.9,2.90742607]
["bitfinex-derivatives","ETHF0:USTF0",1761760452433,3.2078,4009.2,4009.1,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1761760452637,1.0963,4009.4,4009.3,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1761760452833,1.0963,4009.4,4009.3,2.64502]
["bitfinex-derivatives","ETHF0:USTF0",1761760453228,1.0963,4009.4,4009.3,3.28552]
["bitfinex-derivatives","ETHF0:USTF0",1761760453729,1.5222,4009.4,4009.3,2.64502]
["bitfinex-derivatives","ETHF0:USTF0",1761760453929,1.5222,4009.1,4009.0,1.77251607]
["bitfinex-derivatives","ETHF0:USTF0",1761760454132,1.5222,4009.1,4009.0,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1761760454729,1.5222,4009.1,4009.0,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1761760455525,1.5222,4009.1,4009.0,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1761760455725,1.5222,4009.1,4009.0,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1761760456740,3.2078,4009.2,4009.0,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761760456932,4.0538,4009.2,4009.1,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761760457333,4.73,4009.2,4009.1,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761760457639,4.73,4009.2,4009.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1761760457937,4.73,4009.2,4009.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761760458144,1.5222,4008.8,4008.7,0.88076607]
["bitfinex-derivatives","ETHF0:USTF0",1761760458440,1.5222,4008.8,4008.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761760458441,1.5222,4008.7,4008.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761760458639,0.2612,4009.0,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760458640,1.5222,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760458941,4.73,4008.6,4008.5,0.00186591]
["bitfinex-derivatives","ETHF0:USTF0",1761760475643,1.5222,4007.2,4007.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761760475837,1.5222,4007.2,4006.6,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761760475838,1.0963,4006.7,4006.6,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761760476043,1.5222,4006.7,4006.6,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761760476345,1.5222,4006.7,4006.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761760476546,4.73297563,4006.7,4006.6,0.90811039]
["bitfinex-derivatives","ETHF0:USTF0",1761760476749,4.73297563,4006.7,4006.6,1.35733039]
["bitfinex-derivatives","ETHF0:USTF0",1761760476943,4.73297563,4006.7,4006.6,0.90811039]
["bitfinex-derivatives","ETHF0:USTF0",1761760477149,4.73297563,4006.7,4006.6,0.00201039]
["bitfinex-derivatives","ETHF0:USTF0",1761760478644,6.02197563,4006.7,4006.6,0.00201039]
["bitfinex-derivatives","ETHF0:USTF0",1761760478952,1.7834,4005.5,4005.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761760479354,1.7834,4005.5,4005.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761760479842,1.7834,4005.5,4005.4,1.54843192]
["bitfinex-derivatives","ETHF0:USTF0",1761760481151,1.7834,4005.5,4005.4,0.90793192]
["bitfinex-derivatives","ETHF0:USTF0",1761760481347,1.7834,4005.5,4005.4,0.44463192]
["bitfinex-derivatives","ETHF0:USTF0",1761760481548,3.6515,4005.8,4005.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761760482046,4.6693,4005.8,4005.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761760482547,4.6693,4005.8,4005.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761760482752,4.6693,4005.8,4005.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761760483649,4.6693,4005.8,4005.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761760484146,1.0377,4005.5,4005.4,1.87359192]
["bitfinex-derivatives","ETHF0:USTF0",1761760484447,1.6913,4005.5,4005.4,0.00183192]
["bitfinex-derivatives","ETHF0:USTF0",1761760485057,1.6913,4005.5,4005.4,0.44853192]
["bitfinex-derivatives","ETHF0:USTF0",1761760485257,1.6913,4005.5,4005.4,0.84463192]
["bitfinex-derivatives","ETHF0:USTF0",1761760485446,3.2078,4005.8,4005.7,1.87172]
["bitfinex-derivatives","ETHF0:USTF0",1761760485853,3.2078,4005.8,4005.7,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1761760486048,3.2078,4005.8,4005.7,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1761760486255,1.0377,4006.3,4006.2,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1761760486956,1.04067563,4006.7,4006.6,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1761760487455,1.46447563,4006.7,4006.6,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1761760487759,0.594,4006.6,4006.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761760488055,1.4615,4006.6,4006.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761760488353,1.4615,4006.4,4006.3,2.58105]
["bitfinex-derivatives","ETHF0:USTF0",1761760488653,1.4615,4006.4,4006.3,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1761760489357,1.4615,4006.4,4006.3,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1761760491550,1.4615,4006.4,4006.3,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1761760492761,0.8675,4006.1,4006.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760493056,0.4238,4005.8,4005.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761760493263,1.6913,4005.5,4005.4,0.44853192]
["bitfinex-derivatives","ETHF0:USTF0",1761760493561,1.6913,4005.5,4005.4,1.73653192]
["bitfinex-derivatives","ETHF0:USTF0",1761760493757,1.6913,4005.5,4005.4,2.18588192]
["bitfinex-derivatives","ETHF0:USTF0",1761760494854,1.6913,4005.5,4005.4,0.89788192]
["bitfinex-derivatives","ETHF0:USTF0",1761760495075,1.6913,4005.5,4005.4,2.18588192]
["bitfinex-derivatives","ETHF0:USTF0",1761760495260,1.6913,4005.5,4005.4,2.58198192]
["bitfinex-derivatives","ETHF0:USTF0",1761760495561,1.6913,4005.5,4005.4,2.13263192]
["bitfinex-derivatives","ETHF0:USTF0",1761760495763,1.6913,4005.5,4005.4,0.00183192]
["bitfinex-derivatives","ETHF0:USTF0",1761760497157,1.89252093,4005.5,4005.4,0.00183192]
["bitfinex-derivatives","ETHF0:USTF0",1761760497561,1.6913,4005.5,4005.4,0.00183192]
["bitfinex-derivatives","ETHF0:USTF0",1761760500659,1.6913,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760500961,4.8991,4005.0,4004.9,0.91575139]
["bitfinex-derivatives","ETHF0:USTF0",1761760501564,4.8991,4005.0,4004.9,1.31185139]
["bitfinex-derivatives","ETHF0:USTF0",1761760501759,4.8991,4005.0,4004.9,1.31406347]
["bitfinex-derivatives","ETHF0:USTF0",1761760502554,4.8991,4006.0,4005.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761760502762,4.8991,4006.0,4005.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761760504064,4.8991,4006.0,4005.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761760504258,1.4615,4005.7,4005.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761760504460,1.4615,4005.7,4005.6,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1761760504662,1.4615,4005.7,4005.6,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1761760504861,1.0377,4005.7,4005.6,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1761760505368,3.8813,4006.0,4005.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761760505672,3.2078,4006.0,4005.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761760505963,3.2078,4006.0,4005.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761760506266,3.2078,4006.0,4005.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761760507067,3.2078,4006.0,4005.9,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761760507566,4.8991,4006.0,4005.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761760507868,4.8991,4006.0,4005.8,0.88076607]
["bitfinex-derivatives","ETHF0:USTF0",1761760507869,1.4615,4005.9,4005.8,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1761760508069,1.4615,4005.9,4005.8,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1761760508365,1.4615,4005.9,4005.8,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1761760508569,1.4615,4005.9,4005.8,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1761760509066,1.4615,4005.9,4005.8,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761760509268,1.4615,4005.7,4005.6,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1761760509468,1.4615,4005.7,4005.6,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761760509766,1.0377,4005.7,4005.6,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761760509966,3.8813,4006.0,4005.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761760510368,4.4407,4006.0,4005.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761760510670,4.7982,4006.0,4005.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761760510872,4.7982,4006.0,4005.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761760511068,4.7982,4006.0,4005.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761760511267,4.4407,4006.0,4005.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761760511669,4.7982,4006.0,4005.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761760511870,4.7982,4006.0,4005.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761760512272,4.7982,4006.0,4005.5,2.50834607]
["bitfinex-derivatives","ETHF0:USTF0",1761760512273,0.8826,4005.9,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760512463,1.249,4005.9,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760512771,1.249,4005.9,4005.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1761760513870,1.249,4005.9,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760514273,1.249,4005.9,4005.8,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1761760515272,1.249,4005.9,4005.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1761760515865,1.249,4005.9,4005.8,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1761760516072,1.249,4005.9,4005.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760516373,1.249,4005.9,4005.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1761760516671,0.5174,4005.9,4005.8,1.74812]
["bitfinex-derivatives","ETHF0:USTF0",1761760516865,3.2078,4006.0,4005.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761760517167,0.5174,4006.2,4006.1,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761760517377,0.8838,4006.2,4006.1,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761760517673,0.3652,4005.8,4005.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761760517861,0.7308,4005.8,4005.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761760518059,0.7316,4005.7,4005.6,0.88076607]
["bitfinex-derivatives","ETHF0:USTF0",1761760518266,4.4568,4005.8,4005.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760518466,4.4568,4005.8,4005.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761760518970,1.1063,4005.5,4005.4,1.60766607]
["bitfinex-derivatives","ETHF0:USTF0",1761760519174,1.1063,4005.5,4005.4,2.10516607]
["bitfinex-derivatives","ETHF0:USTF0",1761760519469,3.5742,4005.8,4005.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761760519871,4.0916,4005.8,4005.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761760520774,4.0916,4005.8,4005.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760520971,4.4568,4005.8,4005.5,0.88157527]
["bitfinex-derivatives","ETHF0:USTF0",1761760521175,1.249,4005.6,4005.5,1.25977527]
["bitfinex-derivatives","ETHF0:USTF0",1761760521468,1.249,4005.6,4005.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760521668,0.5174,4005.6,4005.5,2.55532527]
["bitfinex-derivatives","ETHF0:USTF0",1761760521973,0.8838,4005.6,4005.5,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761760522174,0.8838,4005.6,4005.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761760522374,4.0916,4005.6,4005.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761760522669,4.0916,4005.6,4005.5,2.10641773]
["bitfinex-derivatives","ETHF0:USTF0",1761760522875,4.0916,4005.6,4005.5,2.55576773]
["bitfinex-derivatives","ETHF0:USTF0",1761760523374,4.0916,4005.6,4005.5,2.10641773]
["bitfinex-derivatives","ETHF0:USTF0",1761760523964,4.4568,4005.6,4005.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760524161,4.0916,4005.6,4005.5,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761760524372,4.0916,4005.6,4005.5,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761760524761,0.2225,4006.0,4005.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760524969,0.9541,4006.0,4005.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760525366,1.4715,4006.0,4005.6,0.88201773]
["bitfinex-derivatives","ETHF0:USTF0",1761760525565,1.249,4005.6,4005.5,3.42401773]
["bitfinex-derivatives","ETHF0:USTF0",1761760525771,1.249,4005.6,4005.5,3.80221773]
["bitfinex-derivatives","ETHF0:USTF0",1761760526074,1.249,4005.6,4005.5,4.64841773]
["bitfinex-derivatives","ETHF0:USTF0",1761760526278,1.249,4005.6,4005.5,4.15091773]
["bitfinex-derivatives","ETHF0:USTF0",1761760526581,1.249,4005.6,4005.5,5.09776773]
["bitfinex-derivatives","ETHF0:USTF0",1761760526775,1.249,4005.6,4005.5,4.60026773]
["bitfinex-derivatives","ETHF0:USTF0",1761760527074,0.8838,4005.6,4005.5,5.09776773]
["bitfinex-derivatives","ETHF0:USTF0",1761760528069,0.2225,4006.0,4005.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761760528377,0.5889,4006.0,4005.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761760528677,1.1063,4006.0,4005.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761760528974,0.3664,4005.6,4005.5,3.80221773]
["bitfinex-derivatives","ETHF0:USTF0",1761760529162,4.4568,4005.6,4005.5,3.80306664]
["bitfinex-derivatives","ETHF0:USTF0",1761760529369,1.249,4005.4,4005.3,0.88286664]
["bitfinex-derivatives","ETHF0:USTF0",1761760529567,1.4715,4005.0,4004.9,1.19816347]
["bitfinex-derivatives","ETHF0:USTF0",1761760529773,4.6793,4005.0,4004.9,1.19816347]
["bitfinex-derivatives","ETHF0:USTF0",1761760530376,0.2225,4005.5,4004.9,1.19816347]
["bitfinex-derivatives","ETHF0:USTF0",1761760530377,4.1619,4005.5,4005.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761760530976,4.6793,4005.5,4005.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760531873,0.7316,4005.1,4005.0,1.26106664]
["bitfinex-derivatives","ETHF0:USTF0",1761760532077,1.249,4005.1,4005.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760532280,1.249,4005.1,4005.0,1.60976664]
["bitfinex-derivatives","ETHF0:USTF0",1761760532476,1.249,4005.1,4005.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760532879,1.249,4005.1,4005.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761760533381,1.4715,4005.0,4004.9,0.47126347]
["bitfinex-derivatives","ETHF0:USTF0",1761760533685,4.6793,4005.0,4004.9,0.47126347]
["bitfinex-derivatives","ETHF0:USTF0",1761760537182,1.249,4003.7,4003.6,42.20296664]
["bitfinex-derivatives","ETHF0:USTF0",1761760537385,1.249,4003.7,4003.6,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761760537679,1.249,4003.7,4003.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761760537881,1.249,4003.7,4003.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761760538276,1.25096274,4003.7,4003.6,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1761760542079,0.8511,4002.5,4002.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761760543089,3.2078,4002.6,4002.5,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1761760546996,0.4934,4003.0,4002.9,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1761760546997,1.3654,4003.0,4002.9,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1761760547184,1.3654,4003.0,4002.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761760549594,1.3654,4003.0,4002.9,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1761760549795,1.3654,4003.0,4002.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761760550497,1.3654,4003.0,4002.9,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1761760550797,3.2078,4003.1,4003.0,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1761760551186,4.0589,4003.1,4003.0,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1761760551396,4.3807,4003.1,4003.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1761760551888,4.3807,4003.1,4003.0,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1761760551889,3.2078,4003.1,4003.0,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1761760552080,3.20976274,4003.7,4003.6,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761760552688,4.06086274,4003.7,4003.6,42.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761760553087,3.56746274,4003.7,4003.6,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761760553298,3.20976274,4003.7,4003.6,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761760553697,0.00196274,4003.7,4003.6,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1761760554006,3.2078,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760555199,4.06169204,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760555398,1.17569204,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760555589,0.8511,4003.8,4003.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761760555792,0.68229204,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760556196,0.36049204,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760556392,0.85389204,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760556598,1.17569204,4004.2,4004.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761760556898,1.17569204,4004.2,4004.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761760557294,1.17569204,4004.2,4004.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761760557493,1.17569204,4004.2,4004.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1761760558095,1.17569204,4004.2,4004.1,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761760558596,1.17569204,4004.2,4004.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761760558893,1.1729,4003.9,4003.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761760559095,1.1729,4003.9,4003.8,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1761760559289,1.1729,4003.9,4003.8,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1761760559492,1.1729,4003.7,4003.6,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1761760559705,1.1729,4003.7,4003.6,3.33576]
["bitfinex-derivatives","ETHF0:USTF0",1761760559891,1.1729,4003.7,4003.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761760560086,0.4934,4003.4,4003.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1761760560290,1.1729,4003.3,4003.2,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1761760560488,1.1729,4003.3,4003.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761760560704,0.4934,4003.2,4003.1,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1761760560895,1.1729,4003.2,4003.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1761760561092,1.1729,4002.9,4002.8,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1761760561296,1.1729,4003.4,4003.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1761760561490,1.1729,4003.4,4003.3,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1761760561698,1.1729,4003.4,4003.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1761760562205,1.1729,4002.9,4002.8,2.07966664]
["bitfinex-derivatives","ETHF0:USTF0",1761760562388,1.1729,4002.9,4002.8,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1761760562601,1.1729,4002.9,4002.8,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1761760563199,1.1729,4002.9,4002.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761760563500,1.1729,4002.7,4002.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1761760563902,1.1729,4002.7,4002.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761760564703,1.3654,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760564901,1.3654,4002.5,4002.4,1.19893872]
["bitfinex-derivatives","ETHF0:USTF0",1761760566102,1.1729,4002.5,4002.4,1.19893872]
["bitfinex-derivatives","ETHF0:USTF0",1761760566508,1.3654,4002.5,4002.4,1.19893872]
["bitfinex-derivatives","ETHF0:USTF0",1761760567102,1.3654,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760572102,1.3654,4002.5,4002.4,0.31233872]
["bitfinex-derivatives","ETHF0:USTF0",1761760572305,1.3654,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760573404,1.3654,4002.5,4002.4,0.31233872]
["bitfinex-derivatives","ETHF0:USTF0",1761760573808,1.3654,4002.5,4002.4,1.04983872]
["bitfinex-derivatives","ETHF0:USTF0",1761760574107,1.3654,4002.5,4002.4,0.76203872]
["bitfinex-derivatives","ETHF0:USTF0",1761760574708,1.1729,4002.5,4002.4,1.48123872]
["bitfinex-derivatives","ETHF0:USTF0",1761760574906,3.2078,4002.7,4002.6,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761760575610,3.9858,4002.7,4002.6,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761760575906,4.2857,4002.7,4002.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761760576204,4.2857,4002.7,4002.4,0.76202872]
["bitfinex-derivatives","ETHF0:USTF0",1761760576205,1.2516,4002.5,4002.4,0.76202872]
["bitfinex-derivatives","ETHF0:USTF0",1761760576601,1.2516,4002.5,4002.4,1.48122872]
["bitfinex-derivatives","ETHF0:USTF0",1761760576800,1.0779,4002.5,4002.4,1.48122872]
["bitfinex-derivatives","ETHF0:USTF0",1761760577202,3.5257,4002.7,4002.6,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761760578206,3.9858,4002.7,4002.6,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761760578405,1.0779,4002.5,4002.4,0.45182872]
["bitfinex-derivatives","ETHF0:USTF0",1761760578606,1.2516,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760578806,1.2516,4002.5,4002.4,0.31233872]
["bitfinex-derivatives","ETHF0:USTF0",1761760579009,1.2516,4002.5,4002.4,0.45183872]
["bitfinex-derivatives","ETHF0:USTF0",1761760579206,1.2516,4002.5,4002.4,1.48123872]
["bitfinex-derivatives","ETHF0:USTF0",1761760580003,0.3179,4002.5,4002.4,1.48123872]
["bitfinex-derivatives","ETHF0:USTF0",1761760580209,0.778,4002.5,4002.4,1.48123872]
["bitfinex-derivatives","ETHF0:USTF0",1761760580413,3.2078,4003.2,4003.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761760580714,3.2078,4003.2,4003.1,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761760580715,3.8256,4003.2,4003.1,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761760581104,4.2857,4003.2,4003.1,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761760581316,3.9858,4003.2,4003.1,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761760581506,0.778,4003.6,4003.5,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1761760581903,0.3179,4003.6,4003.5,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1761760582109,0.778,4003.9,4003.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761760582414,3.82839204,4004.2,4004.1,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761760583110,4.28849204,4004.2,4004.1,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761760583699,1.08069204,4004.2,4004.1,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761760584708,1.08069204,4004.2,4004.1,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1761760585504,1.08069204,4004.2,4004.1,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761760587012,1.08069204,4004.2,4004.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761760587807,0.6178,4003.9,4003.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761760588011,1.0779,4003.9,4003.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761760588207,0.6178,4003.8,4003.7,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761760588411,1.0779,4003.8,4003.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761760588716,1.0779,4003.7,4003.6,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1761760589016,0.4916,4004.0,4003.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761760589210,3.82839204,4004.2,4004.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761760589405,0.7915,4004.0,4003.9,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1761760589609,1.2516,4004.0,4003.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761760589817,1.2516,4004.0,4003.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761760590515,1.0779,4004.0,4003.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761760590909,1.0779,4004.0,4003.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761760591511,0.3179,4004.0,4003.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761760591712,0.778,4004.0,4003.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761760592212,1.2516,4004.0,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761760592407,1.0779,4003.7,4003.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761760592607,1.0779,4003.7,4003.6,3.65736]
["bitfinex-derivatives","ETHF0:USTF0",1761760592806,1.0779,4003.7,4003.6,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1761760594214,1.0779,4003.7,4003.6,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1761760594520,1.0779,4003.7,4003.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1761760594716,0.3179,4003.4,4003.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761760594906,1.0779,4003.4,4003.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761760596215,0.3179,4003.4,4003.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761760596414,1.0779,4003.7,4003.6,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761760597423,0.1737,4004.0,4003.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761760597424,1.2516,4004.0,4003.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761760598123,1.2516,4004.0,4003.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761760598419,1.2516,4004.0,4003.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761760598420,1.0779,4003.7,4003.6,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761760599430,1.0779,4003.7,4003.6,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1761760599718,1.0779,4003.2,4003.1,1.19306664]
["bitfinex-derivatives","ETHF0:USTF0",1761760599922,1.0779,4003.2,4003.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1761760601316,1.0779,4003.2,4003.1,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761760601519,1.0779,4003.2,4003.1,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1761760601713,1.0779,4003.2,4003.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1761760601919,1.0779,4003.2,4003.1,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1761760602811,0.778,4003.2,4003.1,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1761760603007,0.778,4003.2,4003.1,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1761760603316,3.9417,4003.6,4003.2,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1761760603514,0.7339,4003.6,4003.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761760603913,0.7339,4003.6,4003.5,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1761760604422,1.0225,4003.3,4003.2,1.84216664]
["bitfinex-derivatives","ETHF0:USTF0",1761760604718,1.0225,4003.3,4003.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761760605023,0.7339,4003.3,4003.2,2.29177664]
["bitfinex-derivatives","ETHF0:USTF0",1761760605221,1.0225,4003.3,4003.2,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1761760605422,1.0225,4003.3,4003.2,2.29177664]
["bitfinex-derivatives","ETHF0:USTF0",1761760606121,1.0225,4003.3,4003.2,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1761760606322,1.0225,4003.3,4003.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761760606618,1.0225,4003.3,4003.2,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1761760606824,1.0225,4003.3,4003.2,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1761760607126,1.0225,4003.3,4003.2,2.29177664]
["bitfinex-derivatives","ETHF0:USTF0",1761760607519,1.0225,4003.3,4003.2,1.43646664]
["bitfinex-derivatives","ETHF0:USTF0",1761760607718,1.0225,4003.3,4003.2,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1761760608427,1.0225,4003.3,4003.2,1.88607664]
["bitfinex-derivatives","ETHF0:USTF0",1761760608723,1.0225,4003.2,4003.1,0.88286664]
["bitfinex-derivatives","ETHF0:USTF0",1761760608927,1.0225,4003.1,4003.0,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1761760609123,0.1713,4003.5,4003.0,5.21865269]
["bitfinex-derivatives","ETHF0:USTF0",1761760609319,0.7618,4003.5,4003.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761760609516,0.5905,4003.1,4003.0,4.54107269]
["bitfinex-derivatives","ETHF0:USTF0",1761760609716,1.0225,4003.1,4003.0,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1761760610127,1.0225,4003.1,4003.0,4.09167504]
["bitfinex-derivatives","ETHF0:USTF0",1761760610318,0.5905,4002.9,4002.8,0.88387504]
["bitfinex-derivatives","ETHF0:USTF0",1761760610513,1.0225,4002.9,4002.8,0.88387504]
["bitfinex-derivatives","ETHF0:USTF0",1761760610920,1.0225,4002.9,4002.8,1.33352504]
["bitfinex-derivatives","ETHF0:USTF0",1761760611122,1.0225,4002.9,4002.8,1.62112504]
["bitfinex-derivatives","ETHF0:USTF0",1761760611314,1.0225,4002.9,4002.8,1.17147504]
["bitfinex-derivatives","ETHF0:USTF0",1761760611725,1.0225,4002.9,4002.8,1.62112504]
["bitfinex-derivatives","ETHF0:USTF0",1761760612224,0.3019,4002.8,4002.7,0.88387504]
["bitfinex-derivatives","ETHF0:USTF0",1761760612429,1.0225,4002.7,4002.6,0.88387504]
["bitfinex-derivatives","ETHF0:USTF0",1761760612723,1.1938,4002.5,4002.4,2.29500376]
["bitfinex-derivatives","ETHF0:USTF0",1761760613118,1.1938,4002.5,4002.4,1.88930376]
["bitfinex-derivatives","ETHF0:USTF0",1761760613324,1.1938,4002.5,4002.4,1.43961376]
["bitfinex-derivatives","ETHF0:USTF0",1761760613624,1.1938,4002.5,4002.4,0.88601376]
["bitfinex-derivatives","ETHF0:USTF0",1761760613827,1.1938,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760614028,9.1938,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760614230,1.1938,4002.5,4002.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1761760615723,1.1938,4002.5,4001.7,0.88387504]
["bitfinex-derivatives","ETHF0:USTF0",1761760615924,1.0225,4001.8,4001.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761760616232,0.7618,4002.0,4001.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761760616526,0.5905,4001.7,4001.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761760616826,3.681,4002.0,4001.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761760617032,3.9696,4002.0,4001.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761760617331,0.5905,4001.7,4001.6,0.00184103]
["bitfinex-derivatives","ETHF0:USTF0",1761760617526,1.0225,4001.7,4001.6,0.00184103]
["bitfinex-derivatives","ETHF0:USTF0",1761760619733,1.1938,4000.5,4000.4,1.33379504]
["bitfinex-derivatives","ETHF0:USTF0",1761760620035,1.1938,4000.5,4000.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1761760620223,1.1938,4000.5,4000.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1761760620829,1.02491259,4000.5,4000.4,1.41206502]
["bitfinex-derivatives","ETHF0:USTF0",1761760621250,1.19621259,4000.5,4000.4,0.96214502]
["bitfinex-derivatives","ETHF0:USTF0",1761760621435,1.02491259,4000.5,4000.4,0.96214502]
["bitfinex-derivatives","ETHF0:USTF0",1761760621634,0.00241259,4000.5,4000.4,0.96214502]
["bitfinex-derivatives","ETHF0:USTF0",1761760623134,0.00241259,4000.5,4000.4,1.41206502]
["bitfinex-derivatives","ETHF0:USTF0",1761760623531,3.2078,4001.4,4001.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761760623532,3.9417,4001.4,4001.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761760623733,0.7339,4001.4,4001.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761760624335,0.6033,4001.0,4000.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761760624535,0.3019,4001.0,4000.9,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1761760624836,0.0031658,4001.4,4001.3,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1761760626740,3.2078,4001.9,4001.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761760627638,4.2303,4001.9,4001.8,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1761760627840,4.23301851,4001.9,4001.8,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1761760628339,4.23301851,4001.9,4001.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761760628542,1.0225,4001.6,4001.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761760628741,1.0225,4001.6,4001.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761760628941,1.0225,4001.6,4001.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761760629634,3.51241851,4001.9,4001.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761760630036,3.80101851,4001.9,4001.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761760630238,4.16381851,4001.9,4001.8,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1761760630441,4.16381851,4001.9,4001.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761760630940,4.12921851,4001.9,4001.8,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1761760631545,4.12921851,4001.9,4001.8,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1761760632040,4.12921851,4001.9,4001.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761760632241,0.8733,4001.6,4001.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761760632443,0.8733,4001.6,4001.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761760633146,3.21051851,4001.9,4001.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761760633147,1.0235,4001.5,4001.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761760634049,0.8733,4001.5,4001.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761760634437,0.6225,4001.5,4001.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761760636339,1.0235,4001.5,4001.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761760636642,0.8733,4001.5,4001.4,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761760637250,0.6225,4001.5,4001.4,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761760637545,0.8733,4001.5,4001.4,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761760637748,1.0235,4001.5,4001.4,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761760638349,1.0235,4001.5,4001.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1761760638546,0.6225,4001.5,4001.4,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761760639542,0.6225,4001.8,4001.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761760639743,0.6225,4001.8,4001.7,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1761760640151,0.8733,4001.8,4001.7,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1761760640349,0.8733,4001.8,4001.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761760641149,1.0235,4001.5,4001.4,1.33367504]
["bitfinex-derivatives","ETHF0:USTF0",1761760641347,1.0235,4001.5,4001.4,1.59387504]
["bitfinex-derivatives","ETHF0:USTF0",1761760641542,1.0235,4001.5,4001.4,2.23237504]
["bitfinex-derivatives","ETHF0:USTF0",1761760642346,1.0235,4001.5,4001.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761760642545,0.8733,4001.5,4001.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761760643341,0.6225,4002.9,4002.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761760643543,0.499,4003.4,4003.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1761760643855,0.499,4003.4,4003.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761760644051,0.8733,4003.4,4003.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761760644254,0.87560072,4003.4,4003.3,0.90116578]
["bitfinex-derivatives","ETHF0:USTF0",1761760644446,0.87560072,4003.4,4003.3,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1761760644761,0.87560072,4003.4,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760644762,0.8733,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761760644951,0.8733,4001.9,4001.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1761760645645,0.8733,4001.9,4001.8,3.47102371]
["bitfinex-derivatives","ETHF0:USTF0",1761760646258,0.8733,4001.9,4001.8,4.10952371]
["bitfinex-derivatives","ETHF0:USTF0",1761760646455,0.8733,4001.9,4001.8,0.26322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760646642,0.8733,4001.9,4001.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1761760646845,0.8733,4001.9,4001.8,0.51322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760647048,0.8733,4001.9,4001.8,0.90172371]
["bitfinex-derivatives","ETHF0:USTF0",1761760647454,0.8733,4001.9,4001.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1761760647654,0.8733,4001.9,4001.8,0.26322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760648859,0.8733,4001.9,4001.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1761760649561,0.8733,4001.9,4001.8,0.26322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760650164,0.8733,4001.9,4001.8,1.35148371]
["bitfinex-derivatives","ETHF0:USTF0",1761760651052,0.8733,4001.9,4001.8,0.90172371]
["bitfinex-derivatives","ETHF0:USTF0",1761760651253,0.8733,4001.9,4001.8,0.51322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760651448,0.8733,4001.9,4001.8,0.26322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760651655,0.8733,4001.9,4001.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1761760652361,0.8733,4001.9,4001.8,0.45278371]
["bitfinex-derivatives","ETHF0:USTF0",1761760653057,3.2078,4002.3,4002.2,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1761760653058,3.7068,4002.3,4002.2,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1761760653260,3.7068,4002.3,4002.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761760653451,0.6492,4002.0,4001.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761760653764,1.0235,4002.0,4001.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1761760654663,0.1502,4002.0,4001.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1761760654958,0.499,4001.9,4001.8,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1761760655162,0.8733,4001.9,4001.8,0.26322371]
["bitfinex-derivatives","ETHF0:USTF0",1761760655360,0.8733,4001.9,4001.8,0.71298371]
["bitfinex-derivatives","ETHF0:USTF0",1761760655561,0.6225,4001.9,4001.8,4.55928371]
["bitfinex-derivatives","ETHF0:USTF0",1761760656162,0.8733,4001.9,4001.8,4.55928371]
["bitfinex-derivatives","ETHF0:USTF0",1761760656563,0.8733,4001.9,4001.8,1.35148371]
["bitfinex-derivatives","ETHF0:USTF0",1761760657069,0.2482,4001.9,4001.8,1.35148371]
["bitfinex-derivatives","ETHF0:USTF0",1761760657366,0.6225,4002.2,4002.1,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1761760657566,0.8733,4002.2,4002.1,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1761760658164,0.8733,4002.2,4002.1,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1761760658469,0.8733,4002.2,4002.1,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1761760658770,0.6225,4002.2,4002.1,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1761760658977,0.3743,4002.6,4002.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761760659270,0.8733,4002.6,4002.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761760659763,0.8733,4002.6,4002.5,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1761760660181,0.8733,4002.6,4002.5,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1761760661173,0.8733,4002.6,4002.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761760661368,0.8733,4002.6,4002.5,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761760661569,3.815,4002.8,4002.7,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1761760661876,4.0351,4002.8,4002.7,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1761760665377,4.0351,4002.8,4002.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760665572,0.4724,4002.7,4002.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1761760665777,0.8273,4002.7,4002.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761760666580,0.8273,4002.7,4002.6,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1761760666882,0.8273,4002.7,4002.6,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1761760667877,0.8273,4002.7,4002.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761760668071,0.8273,4002.7,4002.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761760669083,0.8273,4002.7,4002.6,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1761760669279,0.8273,4002.7,4002.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760669783,0.9664,4002.5,4002.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760670276,0.9664,4002.5,4002.0,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760670277,0.3549,4002.4,4002.0,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760670476,0.6072,4001.9,4001.8,1.21628371]
["bitfinex-derivatives","ETHF0:USTF0",1761760670870,0.3549,4001.9,4001.8,1.21628371]
["bitfinex-derivatives","ETHF0:USTF0",1761760672181,0.1391,4002.5,4001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760672486,0.8273,4002.2,4002.1,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1761760672986,0.8273,4002.2,4002.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761760673173,0.8273,4002.2,4002.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760673375,0.8273,4002.2,4002.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1761760673882,0.8273,4002.2,4002.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760674581,0.8273,4002.2,4002.1,1.1434335]
["bitfinex-derivatives","ETHF0:USTF0",1761760674782,0.8273,4002.2,4002.1,0.8843335]
["bitfinex-derivatives","ETHF0:USTF0",1761760674982,0.8273,4002.1,4002.0,0.8843335]
["bitfinex-derivatives","ETHF0:USTF0",1761760675677,0.2523,4002.0,4001.9,0.8843335]
["bitfinex-derivatives","ETHF0:USTF0",1761760675883,0.9664,4002.0,4001.9,0.8843335]
["bitfinex-derivatives","ETHF0:USTF0",1761760676483,0.7463,4002.0,4001.9,1.5931835]
["bitfinex-derivatives","ETHF0:USTF0",1761760676683,0.7463,4002.0,4001.9,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1761760676984,0.9664,4002.0,4001.9,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1761760677781,0.3549,4002.0,4001.9,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1761760677979,0.7463,4002.0,4001.9,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1761760679388,0.7463,4002.0,4001.9,2.53962185]
["bitfinex-derivatives","ETHF0:USTF0",1761760679588,0.9664,4002.0,4001.9,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1761760680290,0.9664,4002.0,4001.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1761760680480,0.9664,4002.0,4001.9,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1761760680883,0.6115,4002.5,4002.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761760681084,0.6115,4002.5,4002.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761760681391,3.815,4002.8,4002.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761760681592,4.0351,4002.8,4002.7,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1761760682086,0.00230072,4003.4,4003.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761760682087,3.2078,4003.3,4003.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761760682287,3.2078,4003.3,4003.2,2.14508368]
["bitfinex-derivatives","ETHF0:USTF0",1761760682697,3.2078,4003.3,4003.2,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1761760683189,0.00230072,4003.4,4003.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761760683492,0.00230072,4003.4,4003.3,2.14393229]
["bitfinex-derivatives","ETHF0:USTF0",1761760684494,0.00230072,4003.4,4003.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761760687091,0.00230072,4003.4,4003.3,1.33273229]
["bitfinex-derivatives","ETHF0:USTF0",1761760687897,0.00230072,4003.4,4003.3,1.33174013]
["bitfinex-derivatives","ETHF0:USTF0",1761760690297,3.2078,4003.9,4003.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761760691498,3.21003806,4003.9,4003.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761760697399,0.89692318,4006.4,4004.1,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1761760697595,0.89692318,4006.4,4004.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1761760697901,1.3387843,4006.6,4004.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761760697902,0.89692318,4006.3,4004.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761760698209,0.89692318,4006.3,4004.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761760698390,0.97212318,4006.2,4003.7,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760698700,0.89692318,4006.2,4003.8,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1761760698903,0.89692318,4006.2,4004.5,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761760699098,0.89692318,4006.2,4004.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1761760699401,0.2054296,4006.3,4004.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761760699590,0.2054296,4006.3,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760700602,0.2054296,4006.3,4005.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760700902,0.2806296,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760701102,0.0752,4006.2,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761760701502,0.0752,4006.1,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760701700,0.2054296,4006.3,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760702001,0.2054296,4006.3,4005.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760702307,0.2054296,4006.3,4005.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760702491,0.2054296,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760703494,0.2054296,4006.3,4005.4,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761760703706,0.00308457,4006.3,4005.6,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760703907,0.00308457,4006.3,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760704206,0.00308457,4006.3,4005.2,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1761760704207,0.00308457,4006.3,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760704405,0.00308457,4006.3,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760704606,0.00308457,4006.3,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760704900,0.00308457,4006.3,4004.9,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760705105,0.00308457,4006.3,4005.5,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760705300,0.00308457,4006.3,4005.6,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760705505,0.00308457,4006.3,4005.0,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1761760705699,0.00308457,4006.3,4005.6,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760706007,0.00308457,4006.3,4005.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760706306,0.00308457,4006.3,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760706508,0.00308457,4006.3,4005.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760706703,0.00308457,4006.3,4005.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761760707104,0.00308457,4006.3,4005.5,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760707499,0.00308457,4006.3,4004.9,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1761760707702,0.00308457,4006.3,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760708303,0.00308457,4006.3,4004.8,0.88284319]
["bitfinex-derivatives","ETHF0:USTF0",1761760708500,0.00308457,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760708804,0.00308457,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760709198,0.00308457,4006.3,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760709394,0.00308457,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760709599,0.00308457,4006.3,4004.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761760710009,0.00308457,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760710207,0.00308457,4006.3,4004.8,1.12655366]
["bitfinex-derivatives","ETHF0:USTF0",1761760710406,0.00308457,4006.3,4005.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761760710802,0.00308457,4006.3,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760711002,0.00308457,4006.3,4005.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760711909,0.00308457,4006.3,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760712207,0.00308457,4006.3,4005.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760712805,0.00308457,4006.3,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760713002,0.00308457,4006.3,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760713309,0.00308457,4006.3,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760714211,0.00308457,4006.3,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760714808,0.00308457,4006.3,4005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760715207,0.00308457,4006.3,4005.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761760715616,0.00308457,4006.3,4005.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760715918,0.00308457,4006.3,4005.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760716114,0.00308457,4006.3,4005.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760716611,0.00308457,4006.3,4005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760716816,0.00308457,4006.3,4005.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760717706,0.00308457,4006.3,4004.9,41.67984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760717907,0.00308457,4006.3,4005.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760718107,0.00308457,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760718302,0.00308457,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760718504,0.89692318,4005.8,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760718712,0.89692318,4006.0,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760719010,0.89692318,4005.9,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760719614,0.89692318,4006.2,4005.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760719816,0.00308457,4006.3,4005.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761760720008,0.00308457,4006.3,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760720408,0.00308457,4006.3,4005.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760720917,0.00308457,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760721115,0.00308457,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760721312,0.90000775,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760721519,0.00308457,4006.3,4005.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760721710,0.00308457,4006.3,4005.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760721911,0.00308457,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760722216,0.90000775,4006.3,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760722717,0.90000775,4006.3,4005.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760723218,0.90000775,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760723409,0.00308457,4006.3,4005.5,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761760723612,0.00308457,4006.3,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760723817,0.00308457,4006.3,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760725220,0.00308457,4006.3,4005.3,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760725617,0.00308457,4006.3,4005.7,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761760726119,0.00308457,4006.3,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760726322,0.00308457,4006.3,4005.3,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760726323,0.00308457,4006.3,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760726814,0.00308457,4006.3,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760727013,0.00308457,4006.3,4005.3,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760727216,0.00308457,4006.3,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760727512,0.00308457,4006.3,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760728923,0.00308457,4006.3,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760729421,0.00308457,4006.3,4005.7,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761760729619,0.19932797,4007.1,4006.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761760729925,0.89692318,4007.2,4006.1,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761760730110,0.89692318,4007.2,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760730314,0.89692318,4007.2,4005.2,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1761760730315,0.89692318,4007.0,4005.6,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760730510,0.90009526,4007.0,4005.6,0.87984953]
["bitfinex-derivatives","ETHF0:USTF0",1761760730824,0.89692318,4006.5,4004.8,1.32936551]
["bitfinex-derivatives","ETHF0:USTF0",1761760731127,0.89692318,4005.7,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760731323,0.89692318,4005.6,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760731930,0.89692318,4005.7,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760734023,0.89692318,4005.8,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760734222,0.89692318,4006.0,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760734426,0.89692318,4005.9,4005.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761760734626,0.89692318,4006.0,4005.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761760734825,0.89692318,4006.0,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760735128,0.89692318,4006.0,4005.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761760735320,0.89692318,4006.1,4005.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760736226,0.89692318,4006.1,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760736626,0.89692318,4006.1,4005.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761760736826,0.00317208,4007.0,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760736827,0.89692318,4006.3,4005.0,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1761760737028,0.89692318,4006.3,4004.8,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1761760737029,0.89692318,4006.4,4005.3,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1761760737226,0.89692318,4006.8,4005.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760737422,0.89692318,4006.8,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760737625,0.89692318,4006.8,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760739429,0.89692318,4006.8,4005.1,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761760739725,0.89692318,4006.7,4005.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761760739930,0.89692318,4006.8,4006.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760740325,0.89692318,4006.8,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760740527,0.89692318,4006.8,4005.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760740825,0.89692318,4006.7,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760741030,0.89692318,4006.7,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760741234,0.89692318,4006.7,4005.6,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760741433,0.89692318,4006.7,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760741624,0.89692318,4006.6,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760741819,0.89692318,4006.6,4005.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760742025,0.89692318,4006.6,4005.3,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1761760742335,0.89692318,4006.6,4005.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761760742636,0.89692318,4006.7,4005.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760743135,0.89692318,4006.7,4005.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761760743136,0.89692318,4006.7,4005.1,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761760743434,0.89692318,4006.7,4006.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760744034,0.89692318,4006.7,4005.3,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1761760744329,0.89692318,4006.8,4005.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761760744535,0.00317208,4007.0,4005.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760747125,0.00317208,4007.0,4005.2,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760747126,0.00317208,4007.0,4005.5,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1761760747336,0.00317208,4007.0,4005.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1761760747636,0.00317208,4007.0,4006.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761760747834,0.00317208,4007.0,4005.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1761760748031,0.00317208,4007.0,4006.1,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761760748334,0.00317208,4007.0,4006.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1761760748533,0.00317208,4007.0,4006.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761760748732,0.00317208,4007.0,4006.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1761760748936,0.89692318,4007.9,4006.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761760749231,0.20268547,4008.1,4007.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761760749428,0.20268547,4008.1,4006.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1761760749429,0.20268547,4008.1,4007.0,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1761760749636,0.20268547,4008.1,4007.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761760749828,0.00233127,4008.1,4007.8,0.45138811]
["bitfinex-derivatives","ETHF0:USTF0",1761760750130,0.00233127,4008.1,4008.0,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761760750339,0.00233127,4008.1,4007.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761760750631,0.89692318,4009.3,4007.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1761760750837,0.89692318,4009.3,4008.0,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761760751028,0.89692318,4009.3,4008.1,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761760751331,0.19773029,4009.3,4008.3,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761760751537,0.89692318,4009.5,4008.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761760751734,0.00283462,4009.5,4008.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761760752038,0.00283462,4009.5,4007.8,0.00229811]
["bitfinex-derivatives","ETHF0:USTF0",1761760752039,0.00283462,4009.5,4008.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761760752337,0.00283462,4009.5,4008.7,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761760752525,0.00283462,4009.5,4008.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761760752733,0.00283462,4009.5,4009.0,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761760753031,0.89692318,4010.9,4009.2,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761760753234,0.20358339,4010.9,4008.3,3.48605935]
["bitfinex-derivatives","ETHF0:USTF0",1761760753439,0.89692318,4011.5,4008.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760753640,0.89692318,4011.7,4010.1,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761760753937,0.89692318,4012.6,4009.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1761760754130,0.89692318,4012.6,4009.3,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760754131,3.32164964,4013.3,4010.3,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1761760754439,3.32164964,4013.3,4011.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761760754635,3.32164964,4013.3,4011.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761760755135,3.32164964,4013.3,4011.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760755334,3.32164964,4013.3,4012.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761760755530,3.32164964,4013.3,4011.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760755735,3.32164964,4013.3,4012.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761760755935,3.32164964,4013.3,4011.6,3.27026525]
["bitfinex-derivatives","ETHF0:USTF0",1761760756130,3.32362852,4013.3,4011.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1761760756335,3.32362852,4013.3,4012.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761760756741,0.80573477,4013.3,4013.1,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761760757038,0.20276901,4015.9,4013.1,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761760757236,0.3,4016.0,4013.2,3.28565579]
["bitfinex-derivatives","ETHF0:USTF0",1761760757435,0.3,4016.0,4013.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1761760757632,0.3,4016.0,4013.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760757633,0.49793305,4016.0,4013.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760757836,0.50020301,4016.0,4013.7,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1761760758136,0.50020301,4016.0,4013.1,3.22372293]
["bitfinex-derivatives","ETHF0:USTF0",1761760758137,0.30226996,4016.0,4013.6,11.21097]
["bitfinex-derivatives","ETHF0:USTF0",1761760758334,0.30226996,4016.0,4013.8,3.22372293]
["bitfinex-derivatives","ETHF0:USTF0",1761760758527,0.30226996,4016.0,4013.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1761760758731,0.30226996,4016.0,4013.7,3.28502335]
["bitfinex-derivatives","ETHF0:USTF0",1761760758940,0.30226996,4016.0,4013.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761760759133,0.30226996,4016.0,4014.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761760759336,0.30226996,4016.0,4014.7,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1761760759537,0.30226996,4016.0,4014.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760759733,0.30226996,4016.0,4014.8,3.37096159]
["bitfinex-derivatives","ETHF0:USTF0",1761760760035,0.30226996,4016.0,4014.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760760243,0.30226996,4016.0,4014.9,3.29656159]
["bitfinex-derivatives","ETHF0:USTF0",1761760760536,0.30226996,4016.0,4014.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760760836,0.30226996,4016.0,4015.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1761760761030,0.30226996,4016.0,4015.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760761232,0.30226996,4016.0,4015.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761760761427,0.93810278,4018.0,4015.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760761632,0.93810278,4018.0,4015.9,3.21367375]
["bitfinex-derivatives","ETHF0:USTF0",1761760761838,0.93810278,4018.0,4015.7,3.28807375]
["bitfinex-derivatives","ETHF0:USTF0",1761760762040,0.93810278,4018.0,4015.8,44.08807375]
["bitfinex-derivatives","ETHF0:USTF0",1761760762239,0.93810278,4018.0,4014.4,11.20882]
["bitfinex-derivatives","ETHF0:USTF0",1761760762542,0.9404393,4018.0,4015.5,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1761760762745,0.9404393,4018.0,4015.8,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761760763137,0.9404393,4018.0,4015.9,3.21957995]
["bitfinex-derivatives","ETHF0:USTF0",1761760763442,0.9404393,4018.0,4016.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761760763631,0.9404393,4018.0,4016.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761760763831,0.9404393,4018.0,4017.0,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761760764032,0.9404393,4018.0,4016.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761760764242,0.9404393,4018.0,4016.9,3.19134106]
["bitfinex-derivatives","ETHF0:USTF0",1761760764439,0.9404393,4018.0,4015.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761760764646,0.9404393,4018.0,4016.0,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761760764846,0.9404393,4018.0,4016.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761760765339,0.9404393,4018.0,4016.2,3.26077543]
["bitfinex-derivatives","ETHF0:USTF0",1761760766843,0.9404393,4018.0,4015.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1761760767037,0.9404393,4018.0,4016.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761760767244,0.9404393,4018.0,4015.4,3.24303278]
["bitfinex-derivatives","ETHF0:USTF0",1761760767445,0.9404393,4018.0,4015.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761760767742,0.9404393,4018.0,4015.5,3.18701596]
["bitfinex-derivatives","ETHF0:USTF0",1761760767935,0.9404393,4018.0,4015.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1761760768136,0.9404393,4018.0,4016.0,3.63518596]
["bitfinex-derivatives","ETHF0:USTF0",1761760768336,0.9404393,4018.0,4016.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761760768747,0.9404393,4018.0,4016.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1761760768934,0.9404393,4018.0,4016.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761760769140,0.9404393,4018.0,4016.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761760769332,0.9404393,4018.0,4016.5,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1761760769541,0.9404393,4018.0,4014.9,11.20737]
["bitfinex-derivatives","ETHF0:USTF0",1761760769542,0.9404393,4018.0,4015.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1761760769840,0.9404393,4018.0,4016.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761760770036,0.9404393,4018.0,4016.0,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761760770234,0.9404393,4018.0,4015.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761760770437,0.9404393,4018.0,4015.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1761760770438,0.9404393,4018.0,4016.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761760770944,0.9404393,4018.0,4015.7,11.20529]
["bitfinex-derivatives","ETHF0:USTF0",1761760771148,0.9404393,4018.0,4016.7,3.29234054]
["bitfinex-derivatives","ETHF0:USTF0",1761760771339,0.9404393,4018.0,4016.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761760771846,0.9404393,4018.0,4015.9,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1761760772046,0.9404393,4018.0,4016.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761760772248,0.9404393,4018.0,4016.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761760772638,0.9404393,4018.0,4015.9,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1761760772842,0.9404393,4018.0,4016.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1761760773038,0.9404393,4018.0,4016.0,3.2879032]
["bitfinex-derivatives","ETHF0:USTF0",1761760773237,0.9404393,4018.0,4016.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1761760773449,0.9404393,4018.0,4016.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761760773842,0.9404393,4018.0,4016.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1761760774347,0.9404393,4018.0,4016.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761760774545,0.9404393,4018.0,4016.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761760774745,0.9404393,4018.0,4016.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761760775052,0.9404393,4018.0,4013.9,11.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761760775251,0.9404393,4018.0,4013.6,13.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761760775450,0.9404393,4018.0,4014.7,0.45093795]
["bitfinex-derivatives","ETHF0:USTF0",1761760775643,0.9404393,4018.0,4014.7,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1761760776048,0.9404393,4018.0,4015.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761760776252,0.9404393,4018.0,4015.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1761760776452,0.9404393,4018.0,4014.7,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1761760776650,0.9404393,4018.0,4015.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761760777047,0.9404393,4018.0,4014.7,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1761760777757,0.9404393,4018.0,4015.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1761760777961,0.9404393,4018.0,4015.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761760778253,0.9404393,4018.0,4014.7,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1761760779449,0.0744,4017.9,4014.7,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1761760779646,3.39692318,4017.6,4011.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761760779852,3.39692318,4017.3,4011.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761760780056,2.5,4017.3,4012.1,3.18837916]
["bitfinex-derivatives","ETHF0:USTF0",1761760780264,0.89692318,4017.0,4011.6,3.18837916]
["bitfinex-derivatives","ETHF0:USTF0",1761760780453,3.8387843,4017.3,4011.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761760780454,0.89692318,4017.1,4011.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761760780657,2.5,4016.9,4012.2,3.19594072]
["bitfinex-derivatives","ETHF0:USTF0",1761760780961,2.5,4016.9,4011.8,3.19594072]
["bitfinex-derivatives","ETHF0:USTF0",1761760780962,3.39692318,4016.7,4011.8,3.19594072]
["bitfinex-derivatives","ETHF0:USTF0",1761760781259,0.89692318,4015.8,4011.7,0.00211158]
["bitfinex-derivatives","ETHF0:USTF0",1761760781455,0.89692318,4015.7,4011.7,0.00211158]
["bitfinex-derivatives","ETHF0:USTF0",1761760781756,1.3387843,4016.0,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760781757,0.89692318,4016.0,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760782358,0.89692318,4015.7,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760782753,0.89692318,4015.8,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760783056,0.89692318,4015.9,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760783257,0.89692318,4015.6,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760783861,0.0744,4015.5,4011.8,3.25520431]
["bitfinex-derivatives","ETHF0:USTF0",1761760784065,0.89692318,4015.6,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760784262,0.89692318,4015.5,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760784557,0.89692318,4016.5,4013.1,3.24644867]
["bitfinex-derivatives","ETHF0:USTF0",1761760784857,0.89692318,4016.3,4013.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760785056,0.89692318,4016.5,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760785570,0.89692318,4016.4,4013.1,3.17559393]
["bitfinex-derivatives","ETHF0:USTF0",1761760786151,0.89692318,4016.3,4013.1,3.17559393]
["bitfinex-derivatives","ETHF0:USTF0",1761760786763,0.89692318,4016.4,4013.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761760787063,0.89692318,4017.0,4013.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761760787455,0.89692318,4017.2,4013.5,4.11621951]
["bitfinex-derivatives","ETHF0:USTF0",1761760788262,0.89692318,4017.1,4013.5,4.11621951]
["bitfinex-derivatives","ETHF0:USTF0",1761760789159,0.89692318,4017.0,4013.5,3.26164835]
["bitfinex-derivatives","ETHF0:USTF0",1761760789356,0.89692318,4016.5,4013.5,3.26164835]
["bitfinex-derivatives","ETHF0:USTF0",1761760789865,0.89692318,4016.6,4013.3,3.19323803]
["bitfinex-derivatives","ETHF0:USTF0",1761760790163,0.89692318,4016.7,4013.1,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760790360,0.89692318,4016.7,4013.4,3.19323803]
["bitfinex-derivatives","ETHF0:USTF0",1761760790553,0.89692318,4016.9,4013.2,4.13081592]
["bitfinex-derivatives","ETHF0:USTF0",1761760790752,0.89692318,4016.6,4013.0,1.16944116]
["bitfinex-derivatives","ETHF0:USTF0",1761760791055,0.89692318,4016.1,4013.3,3.27624476]
["bitfinex-derivatives","ETHF0:USTF0",1761760791260,0.89692318,4015.7,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760791458,0.89692318,4016.2,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760791658,0.89692318,4016.2,4013.2,3.186827]
["bitfinex-derivatives","ETHF0:USTF0",1761760791859,0.0744,4016.1,4013.1,3.186827]
["bitfinex-derivatives","ETHF0:USTF0",1761760792054,0.89692318,4016.4,4013.0,41.11487]
["bitfinex-derivatives","ETHF0:USTF0",1761760792255,0.89692318,4016.3,4013.1,3.186827]
["bitfinex-derivatives","ETHF0:USTF0",1761760792457,0.89692318,4016.1,4013.1,3.186827]
["bitfinex-derivatives","ETHF0:USTF0",1761760792654,0.89692318,4015.8,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760793551,0.89692318,4015.6,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760793751,0.89692318,4015.5,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760794251,0.89692318,4015.3,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760794451,0.89692318,4015.0,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760794653,0.00178597,4015.0,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760795271,0.0744,4014.9,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760795460,0.89692318,4014.8,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760795672,0.97132318,4014.8,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760795861,0.0744,4014.7,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760796056,0.89692318,4014.5,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760796365,0.89692318,4014.4,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760796852,0.0744,4014.3,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760797059,0.89692318,4014.6,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760797261,0.89692318,4014.7,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760797460,0.89692318,4014.8,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760797866,0.00178597,4015.0,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760798169,0.00178597,4015.0,4013.1,3.37095922]
["bitfinex-derivatives","ETHF0:USTF0",1761760798468,0.00178597,4015.0,4013.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1761760798663,0.00178597,4015.0,4013.1,4.15113038]
["bitfinex-derivatives","ETHF0:USTF0",1761760798867,0.00178597,4015.0,4013.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760799060,0.00178597,4015.0,4013.1,3.29655922]
["bitfinex-derivatives","ETHF0:USTF0",1761760799261,0.00178597,4015.0,4013.3,3.17459021]
["bitfinex-derivatives","ETHF0:USTF0",1761760799458,0.00178597,4015.0,4013.2,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760799664,0.00178597,4015.0,4013.4,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760799862,0.89692318,4017.4,4014.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761760800169,4.525857,4019.5,4013.5,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760800170,0.89692318,4017.9,4014.3,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760800469,0.89692318,4017.4,4014.4,3.25389624]
["bitfinex-derivatives","ETHF0:USTF0",1761760800768,0.00180038,4017.4,4014.2,3.16349921]
["bitfinex-derivatives","ETHF0:USTF0",1761760801155,0.89692318,4016.7,4013.1,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760801369,0.88831076,4016.9,4014.3,3.16349921]
["bitfinex-derivatives","ETHF0:USTF0",1761760801564,0.00180038,4017.4,4014.2,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760801766,1.3387843,4017.0,4013.3,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760802066,1.3387843,4016.6,4013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760802271,1.78948982,4017.1,4013.4,3.2490157]
["bitfinex-derivatives","ETHF0:USTF0",1761760802272,1.3387843,4016.7,4013.4,3.2490157]
["bitfinex-derivatives","ETHF0:USTF0",1761760802471,1.3387843,4016.8,4013.3,41.65457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760802674,1.3387843,4016.9,4013.4,4.09863562]
["bitfinex-derivatives","ETHF0:USTF0",1761760802970,1.3387843,4016.8,4013.4,3.24406446]
["bitfinex-derivatives","ETHF0:USTF0",1761760803168,1.3387843,4016.7,4013.4,4.09863562]
["bitfinex-derivatives","ETHF0:USTF0",1761760803468,1.3387843,4016.6,4013.4,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760803670,1.3387843,4016.2,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760803965,1.3387843,4015.5,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760804162,1.38215176,4015.6,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760804362,1.3387843,4015.1,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760804562,1.3387843,4014.8,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760804768,1.3387843,4014.9,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760804972,1.3387843,4015.1,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760805171,1.3387843,4014.8,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760805371,1.3387843,4014.9,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760805567,1.3387843,4015.1,4013.1,3.27106491]
["bitfinex-derivatives","ETHF0:USTF0",1761760805871,1.3387843,4016.3,4013.4,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760806071,1.3387843,4016.2,4013.3,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760806369,1.3387843,4016.2,4013.1,4.59743676]
["bitfinex-derivatives","ETHF0:USTF0",1761760806370,1.3387843,4015.2,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760806568,2.28131025,4016.4,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760806569,1.3387843,4015.5,4013.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761760806867,1.3387843,4015.3,4012.5,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760807070,1.3387843,4014.7,4011.9,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760807364,1.3387843,4015.0,4012.2,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760807567,1.3387843,4014.6,4011.8,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760807776,1.3387843,4014.8,4012.0,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760807977,1.3387843,4015.0,4012.2,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760808162,1.3387843,4015.4,4012.6,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760808566,1.3387843,4015.3,4012.7,3.18902285]
["bitfinex-derivatives","ETHF0:USTF0",1761760808772,1.3387843,4016.2,4013.4,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760809072,1.3387843,4016.1,4013.3,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760809372,1.3387843,4016.1,4013.1,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760809373,1.3387843,4015.3,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760809572,1.3387843,4015.2,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760809771,1.3387843,4015.0,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760810171,3.21146333,4016.4,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760810172,0.0744,4014.9,4013.1,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760810373,1.3387843,4014.9,4012.3,0.85457116]
["bitfinex-derivatives","ETHF0:USTF0",1761760810566,1.3387843,4014.1,4011.7,0.00211158]
["bitfinex-derivatives","ETHF0:USTF0",1761760810771,1.3387843,4014.1,4010.7,1.7684958]
["bitfinex-derivatives","ETHF0:USTF0",1761760810772,1.3387843,4014.0,4011.3,0.75470188]
["bitfinex-derivatives","ETHF0:USTF0",1761760810968,1.3387843,4013.2,4010.4,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760811168,1.3387843,4012.9,4010.0,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760811365,1.3387843,4012.9,4009.3,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760811366,1.3387843,4012.5,4009.3,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760811571,1.3387843,4012.4,4009.2,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760811772,0.0752,4012.8,4009.7,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760811972,1.3387843,4012.4,4009.3,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760812175,1.3387843,4011.6,4009.2,0.00299705]
["bitfinex-derivatives","ETHF0:USTF0",1761760812372,1.3387843,4011.3,4007.5,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760812571,1.3387843,4011.3,4006.0,3.13118768]
["bitfinex-derivatives","ETHF0:USTF0",1761760812572,1.3387843,4011.0,4007.2,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760812770,1.3387843,4011.0,4006.1,2.23656263]
["bitfinex-derivatives","ETHF0:USTF0",1761760812771,1.3387843,4011.8,4008.0,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760812973,1.3387843,4011.3,4007.5,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760813278,0.0021782,4011.3,4008.0,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760813473,0.0021782,4011.3,4007.9,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760813669,0.0752,4011.2,4007.5,0.00278798]
["bitfinex-derivatives","ETHF0:USTF0",1761760813871,0.0021782,4011.3,4007.7,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760814071,0.0021782,4011.3,4007.6,1.32637185]
["bitfinex-derivatives","ETHF0:USTF0",1761760814371,0.0021782,4011.3,4003.6,4.35587633]
["bitfinex-derivatives","ETHF0:USTF0",1761760814372,20.73595197,4011.2,4003.6,4.35587633]
["bitfinex-derivatives","ETHF0:USTF0",1761760814674,20.73595197,4011.2,4000.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761760814675,1.78948982,4004.8,3999.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761760814875,75.66398988,4011.1,3998.8,0.1991212]
["bitfinex-derivatives","ETHF0:USTF0",1761760814876,0.47220978,4003.7,4001.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761760815068,2.23794682,4006.0,3998.8,0.1991212]
["bitfinex-derivatives","ETHF0:USTF0",1761760815069,2.23794682,4007.8,4003.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760815271,0.00310523,4007.8,4003.5,0.00292679]
["bitfinex-derivatives","ETHF0:USTF0",1761760815473,2.23794682,4006.9,3999.0,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761760815672,2.23794682,4006.1,3996.1,14.15521514]
["bitfinex-derivatives","ETHF0:USTF0",1761760815871,2.23794682,4004.7,3998.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761760816079,2.23794682,4005.0,3998.7,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761760816278,2.23794682,4005.0,3995.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1761760816279,2.23794682,4004.9,3998.2,3.23348406]
["bitfinex-derivatives","ETHF0:USTF0",1761760816482,2.23794682,4004.9,3995.9,0.30030406]
["bitfinex-derivatives","ETHF0:USTF0",1761760816483,2.23794682,4003.4,3995.9,0.30030406]
["bitfinex-derivatives","ETHF0:USTF0",1761760816671,14.959,4002.6,3992.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761760816870,14.959,3997.7,3989.9,0.58892658]
["bitfinex-derivatives","ETHF0:USTF0",1761760817074,14.959,3997.7,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760817279,3.26718848,3997.6,3988.5,0.45057049]
["bitfinex-derivatives","ETHF0:USTF0",1761760817578,3.26718848,3997.6,3988.5,0.45347357]
["bitfinex-derivatives","ETHF0:USTF0",1761760817579,14.963,3997.5,3988.5,0.45347357]
["bitfinex-derivatives","ETHF0:USTF0",1761760817767,1e-08,3994.7,3986.6,0.20312521]
["bitfinex-derivatives","ETHF0:USTF0",1761760817973,1e-08,3995.1,3987.9,0.55110648]
["bitfinex-derivatives","ETHF0:USTF0",1761760818170,3.1680999,3994.7,3987.9,0.30090648]
["bitfinex-derivatives","ETHF0:USTF0",1761760818373,3.30314064,3995.0,3987.9,0.30090648]
["bitfinex-derivatives","ETHF0:USTF0",1761760818569,3.30314064,3994.6,3987.9,0.30090648]
["bitfinex-derivatives","ETHF0:USTF0",1761760818774,74.854,3994.5,3987.9,0.30300675]
["bitfinex-derivatives","ETHF0:USTF0",1761760818973,74.854,3994.5,3985.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761760818974,74.9292,3994.5,3982.4,0.12555401]
["bitfinex-derivatives","ETHF0:USTF0",1761760819181,3.21267452,3994.4,3985.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761760819374,3.21267452,3994.4,3983.9,1.39193518]
["bitfinex-derivatives","ETHF0:USTF0",1761760819375,3.21267452,3994.4,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760819574,0.00198013,3995.0,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760819786,0.00198013,3995.0,3988.5,3.3017399]
["bitfinex-derivatives","ETHF0:USTF0",1761760820085,0.00198013,3995.0,3991.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761760820273,0.00198013,3995.0,3991.5,0.00190965]
["bitfinex-derivatives","ETHF0:USTF0",1761760820788,3.33771022,3994.9,3982.2,74.904]
["bitfinex-derivatives","ETHF0:USTF0",1761760820978,0.0752,3994.9,3983.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761760821281,3.26251022,3994.8,3989.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761760821486,3.26251022,3994.8,3985.9,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1761760821780,3.29328977,3994.9,3994.7,1.09072658]
["bitfinex-derivatives","ETHF0:USTF0",1761760821985,3.1680999,3999.3,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760822178,3.1680999,4000.4,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760822380,3.1680999,4000.4,3993.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1761760822579,74.958,4001.7,3994.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761760822880,4.525857,4003.7,3996.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761760822881,3.1680999,4003.5,3996.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761760823093,3.1680999,4003.5,3998.2,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761760823094,3.17105686,4003.5,3998.2,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761760823278,0.00295696,4003.5,4002.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761760823478,0.00295696,4003.5,3998.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761760823680,0.00295696,4003.5,3996.5,74.985]
["bitfinex-derivatives","ETHF0:USTF0",1761760823878,3.0,4006.0,4002.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761760823879,3.20498537,4006.0,4002.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761760824086,3.1680999,4007.1,3996.6,18.33073076]
["bitfinex-derivatives","ETHF0:USTF0",1761760824287,14.997,4008.5,3996.6,18.33073076]
["bitfinex-derivatives","ETHF0:USTF0",1761760824288,3.4680999,4008.0,4001.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761760824489,3.4680999,4008.0,4002.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761760824698,3.1680999,4007.9,4001.4,3.29008194]
["bitfinex-derivatives","ETHF0:USTF0",1761760824991,1.69582912,4006.5,4002.2,3.29008194]
["bitfinex-derivatives","ETHF0:USTF0",1761760825176,1.69582912,4003.3,4001.5,3.29008194]
["bitfinex-derivatives","ETHF0:USTF0",1761760825397,1.69582912,4003.3,3996.5,2.46852078]
["bitfinex-derivatives","ETHF0:USTF0",1761760825398,0.00212295,4003.3,3996.5,2.46852078]
["bitfinex-derivatives","ETHF0:USTF0",1761760825704,1.69582912,4002.3,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761760825908,2.00944236,4002.3,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760826207,0.00212295,4003.3,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760826400,0.00212295,4003.3,3999.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760826702,1.69582912,4002.2,3994.4,0.20240786]
["bitfinex-derivatives","ETHF0:USTF0",1761760826900,1.69582912,4000.9,3991.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761760827099,1.69582912,3999.4,3993.9,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761760827403,1.69582912,3999.4,3992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760827404,0.89943805,3999.3,3994.0,3.25787664]
["bitfinex-derivatives","ETHF0:USTF0",1761760827600,1.69582912,4001.6,3995.8,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761760827800,1.69582912,4001.2,3995.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761760828003,1.69582912,4000.9,3996.8,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761760828198,1.69582912,4000.7,3996.8,0.00194253]
["bitfinex-derivatives","ETHF0:USTF0",1761760828397,1.69582912,4000.5,3996.8,0.00194253]
["bitfinex-derivatives","ETHF0:USTF0",1761760828598,0.89806754,4000.6,3996.8,0.00194253]
["bitfinex-derivatives","ETHF0:USTF0",1761760828599,1.69582912,3998.7,3996.8,0.00194253]
["bitfinex-derivatives","ETHF0:USTF0",1761760828799,1.69582912,3996.9,3996.8,0.00194253]
["bitfinex-derivatives","ETHF0:USTF0",1761760829104,0.89806754,3996.9,3994.6,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761760829401,0.89806754,3996.9,3992.1,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1761760829402,0.97326754,3996.8,3994.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761760829706,0.89806754,3996.7,3994.7,3.31430411]
["bitfinex-derivatives","ETHF0:USTF0",1761760829902,0.00254223,3998.7,3994.7,0.00310678]
["bitfinex-derivatives","ETHF0:USTF0",1761760830107,1.69669899,3998.2,3994.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761760830296,1.69669899,3997.7,3994.8,44.11430411]
["bitfinex-derivatives","ETHF0:USTF0",1761760830498,1.69669899,3998.4,3995.0,3.31430411]
["bitfinex-derivatives","ETHF0:USTF0",1761760830703,2.12087374,3999.1,3995.0,3.31430411]
["bitfinex-derivatives","ETHF0:USTF0",1761760830903,5.28229426,3999.9,3996.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1761760831104,3.1680999,4001.7,3996.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760831402,0.19823422,4002.3,3998.3,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761760831597,3.1680999,4002.7,3998.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761760831798,0.00273746,4002.7,3998.5,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1761760832008,0.00273746,4002.7,3998.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760832201,0.00273746,4002.7,3998.5,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1761760832412,0.00273746,4002.7,3998.6,3.1875579]
["bitfinex-derivatives","ETHF0:USTF0",1761760832603,0.00273746,4002.7,3999.3,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761760832799,0.00273746,4002.7,3998.7,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761760833109,0.00273746,4002.7,3999.4,3.23372199]
["bitfinex-derivatives","ETHF0:USTF0",1761760833302,0.00273746,4002.7,3999.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761760833610,3.17083736,4002.7,3999.1,3.24520215]
["bitfinex-derivatives","ETHF0:USTF0",1761760833997,3.1680999,4002.2,3999.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761760834198,0.00273746,4002.7,3998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760834199,0.00273746,4002.7,3998.7,3.32040215]
["bitfinex-derivatives","ETHF0:USTF0",1761760834397,3.1680999,4004.3,3999.6,3.24520215]
["bitfinex-derivatives","ETHF0:USTF0",1761760834607,2.04472744,4005.2,3999.4,3.24520215]
["bitfinex-derivatives","ETHF0:USTF0",1761760834806,7.2413712,4007.7,3998.8,3.37873888]
["bitfinex-derivatives","ETHF0:USTF0",1761760834807,3.1680999,4005.6,4003.5,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761760835114,1.27309008,4004.5,4000.4,7.3073114]
["bitfinex-derivatives","ETHF0:USTF0",1761760835404,2.01701168,4007.5,4003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760835607,4.825857,4008.0,4001.9,3.30353888]
["bitfinex-derivatives","ETHF0:USTF0",1761760835808,4.825857,4008.0,4002.6,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761760836108,4.525857,4007.9,4003.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761760836304,4.525857,4007.9,4002.0,3.28008718]
["bitfinex-derivatives","ETHF0:USTF0",1761760836305,4.52893485,4007.9,4002.0,3.28008718]
["bitfinex-derivatives","ETHF0:USTF0",1761760836600,4.52893485,4007.9,4001.1,3.28008718]
["bitfinex-derivatives","ETHF0:USTF0",1761760836601,7.74750295,4007.9,4001.1,3.28008718]
["bitfinex-derivatives","ETHF0:USTF0",1761760836805,4.525857,4007.7,4001.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761760837007,4.525857,4007.7,4000.4,0.00245846]
["bitfinex-derivatives","ETHF0:USTF0",1761760837008,2.5,4007.6,4000.4,0.00245846]
["bitfinex-derivatives","ETHF0:USTF0",1761760837208,5.6878627,4007.6,4000.5,3.30101434]
["bitfinex-derivatives","ETHF0:USTF0",1761760837501,2.5,4007.3,4000.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761760837706,4.525857,4007.4,4000.5,3.19134861]
["bitfinex-derivatives","ETHF0:USTF0",1761760837908,2.5,4007.1,4000.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761760838098,3.21833059,4007.3,4000.5,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1761760838298,5.10801447,4007.4,4002.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761760838498,0.00307785,4007.9,4000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760838700,0.00307785,4007.9,4002.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761760838905,4.525857,4006.6,4001.0,3.75351919]
["bitfinex-derivatives","ETHF0:USTF0",1761760839106,4.525857,4006.6,4001.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761760839306,4.525857,4006.6,3999.7,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1761760839307,2.5,4006.4,3997.5,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761760839503,2.5,4006.4,3994.9,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1761760839504,5.8836141,4005.5,3995.8,0.19826347]
["bitfinex-derivatives","ETHF0:USTF0",1761760839707,4.525857,4002.0,3994.9,55.798]
["bitfinex-derivatives","ETHF0:USTF0",1761760839903,2.15602335,3999.7,3996.4,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761760840204,2.15602335,3999.9,3994.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761760840411,2.15602335,3998.9,3994.0,0.00323435]
["bitfinex-derivatives","ETHF0:USTF0",1761760840611,2.15602335,3998.9,3992.3,3.20019864]
["bitfinex-derivatives","ETHF0:USTF0",1761760840911,2.5,3997.6,3989.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1761760841110,1.73263081,3995.1,3990.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761760841412,1.73263081,3995.1,3986.6,5.12958436]
["bitfinex-derivatives","ETHF0:USTF0",1761760841413,1.73263081,3993.5,3991.5,3.23988364]
["bitfinex-derivatives","ETHF0:USTF0",1761760841600,1.73263081,3993.5,3991.4,3.23988364]
["bitfinex-derivatives","ETHF0:USTF0",1761760841601,1.73263081,3994.2,3990.5,2.25779831]
["bitfinex-derivatives","ETHF0:USTF0",1761760841801,0.84575277,3994.1,3991.6,3.18172374]
["bitfinex-derivatives","ETHF0:USTF0",1761760842001,0.84575277,3994.1,3990.5,0.00258831]
["bitfinex-derivatives","ETHF0:USTF0",1761760842002,0.00207114,3995.1,3992.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1761760842199,2.15602335,3996.9,3994.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761760842401,2.15602335,3997.0,3995.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761760842605,4.525857,3999.0,3996.6,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761760842913,4.525857,3999.0,3996.4,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761760843116,3.04482854,3998.9,3991.2,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1761760843309,3.04482854,3998.9,3991.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761760843503,3.04482854,3997.0,3993.3,3.30715108]
["bitfinex-derivatives","ETHF0:USTF0",1761760843809,3.04482854,3997.9,3992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761760844009,3.04482854,3997.9,3993.4,3.30486989]
["bitfinex-derivatives","ETHF0:USTF0",1761760844307,4.525857,3998.8,3993.4,3.30486989]
["bitfinex-derivatives","ETHF0:USTF0",1761760844308,3.04482854,3998.6,3994.4,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1761760844514,3.04482854,3998.1,3993.9,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761760844702,3.04482854,3998.1,3995.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761760845012,0.00269336,3999.0,3995.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761760845212,3.04482854,3998.5,3995.7,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761760845404,3.04482854,3998.5,3996.0,3.32075177]
["bitfinex-derivatives","ETHF0:USTF0",1761760845604,3.04482854,3998.7,3996.0,3.32075177]
["bitfinex-derivatives","ETHF0:USTF0",1761760845802,0.00269336,3999.0,3996.3,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1761760846001,0.00269336,3999.0,3996.3,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1761760846202,0.00269336,3999.0,3996.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760846411,0.00269336,3999.0,3996.4,3.29492152]
["bitfinex-derivatives","ETHF0:USTF0",1761760846607,0.00269336,3999.0,3996.3,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1761760847114,0.00269336,3999.0,3996.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761760847407,0.00269336,3999.0,3996.3,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1761760847614,0.00269336,3999.0,3996.4,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761760848003,0.00269336,3999.0,3996.3,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1761760848319,0.00269336,3999.0,3996.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761760848515,0.00269336,3999.0,3996.3,0.0028565]
["bitfinex-derivatives","ETHF0:USTF0",1761760848717,0.00269336,3999.0,3996.6,3.28994975]
["bitfinex-derivatives","ETHF0:USTF0",1761760848911,3.04482854,4000.0,3996.6,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1761760849118,4.525857,4001.7,3998.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1761760849312,4.525857,4002.6,3997.6,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1761760849511,4.525857,4002.6,4000.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761760849808,4.525857,4002.6,4000.1,3.31828252]
["bitfinex-derivatives","ETHF0:USTF0",1761760850009,4.52763522,4002.6,4000.1,3.3208212]
["bitfinex-derivatives","ETHF0:USTF0",1761760850214,0.00177822,4002.6,4000.1,0.00253868]
["bitfinex-derivatives","ETHF0:USTF0",1761760850413,0.00177822,4002.6,3998.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1761760850624,0.00177822,4002.6,3999.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1761760850824,5.8836141,4002.5,3999.0,3.26116476]
["bitfinex-derivatives","ETHF0:USTF0",1761760851020,0.00177822,4002.6,4001.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761760851316,0.00177822,4002.6,4001.3,0.00253893]
["bitfinex-derivatives","ETHF0:USTF0",1761760851713,1.76169905,4002.3,4001.4,3.33636476]
["bitfinex-derivatives","ETHF0:USTF0",1761760851908,0.00177822,4002.6,4001.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761760852114,0.00177822,4002.6,4001.3,0.07773893]
["bitfinex-derivatives","ETHF0:USTF0",1761760852115,0.00177822,4002.6,4001.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761760852316,0.00177822,4002.6,4001.3,0.00253893]
["bitfinex-derivatives","ETHF0:USTF0",1761760852515,0.0752,4002.5,4001.3,0.00253893]
["bitfinex-derivatives","ETHF0:USTF0",1761760852721,0.00177822,4002.6,4001.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761760852924,0.00177822,4002.6,4001.3,0.00253893]
["bitfinex-derivatives","ETHF0:USTF0",1761760853109,0.00177822,4002.6,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761760853311,1.76169905,4004.3,4001.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761760853509,1.76169905,4004.5,4001.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1761760853723,1.76169905,4004.5,4002.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761760854031,0.55172212,4004.4,4002.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761760854216,0.55172212,4004.3,4001.7,3.32229222]
["bitfinex-derivatives","ETHF0:USTF0",1761760854514,0.55223672,4004.2,4001.3,0.00253893]
["bitfinex-derivatives","ETHF0:USTF0",1761760854817,0.55223672,4004.1,4001.3,0.45235893]
["bitfinex-derivatives","ETHF0:USTF0",1761760855018,0.00302892,4004.4,4001.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1761760855019,0.55223672,4004.0,4001.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1761760855327,0.00302892,4004.4,4001.4,3.28526012]
["bitfinex-derivatives","ETHF0:USTF0",1761760855328,0.00302892,4004.4,4004.3,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761760855513,1.87408637,4005.8,4004.3,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1761760855715,1.32241932,4006.0,4004.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761760855914,1.32241932,4005.9,4004.3,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1761760856117,4.525857,4010.2,4004.9,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1761760856419,1.68624214,4011.5,4006.4,22.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761760856618,1.68921014,4011.5,4006.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761760856823,1.68921014,4011.5,4006.5,3.87866626]
["bitfinex-derivatives","ETHF0:USTF0",1761760856824,1.68624214,4011.4,4006.5,3.87866626]
["bitfinex-derivatives","ETHF0:USTF0",1761760857025,1.68624214,4011.4,4007.3,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761760857333,1.68624214,4011.3,4007.3,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1761760857523,1.68624214,4011.4,4007.3,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1761760857721,0.9984,4007.8,4007.3,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1761760858021,1.68624214,4011.4,4008.0,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761760858222,1.68624214,4011.9,4008.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761760858427,1.68624214,4011.9,4007.3,0.07736239]
["bitfinex-derivatives","ETHF0:USTF0",1761760858428,1.68624214,4011.9,4008.6,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761760858614,1.68624214,4011.8,4008.3,3.30044791]
["bitfinex-derivatives","ETHF0:USTF0",1761760858821,1.68624214,4011.9,4008.7,3.31350797]
["bitfinex-derivatives","ETHF0:USTF0",1761760859118,1.68848898,4011.9,4008.2,3.31350797]
["bitfinex-derivatives","ETHF0:USTF0",1761760859322,1.68624214,4011.8,4009.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761760859517,1.68624214,4011.8,4009.2,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1761760859716,0.00224684,4011.9,4011.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761760859919,0.00224684,4011.9,4011.7,0.00206559]
["bitfinex-derivatives","ETHF0:USTF0",1761760860323,0.2256,4011.8,4009.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1761760860629,0.2256,4011.8,4010.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761760860630,1.68417655,4011.8,4010.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761760860826,1.68417655,4011.7,4010.1,0.6639327]
["bitfinex-derivatives","ETHF0:USTF0",1761760861015,0.00224684,4011.9,4009.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1761760861016,1.68417655,4011.8,4009.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1761760861324,1.68417655,4011.8,4010.1,3.20657641]
["bitfinex-derivatives","ETHF0:USTF0",1761760861325,0.2256,4011.5,4010.1,3.20657641]
["bitfinex-derivatives","ETHF0:USTF0",1761760861514,0.2256,4011.2,4009.6,0.0020906]
["bitfinex-derivatives","ETHF0:USTF0",1761760861718,0.00224684,4011.9,4009.6,0.0020906]
["bitfinex-derivatives","ETHF0:USTF0",1761760861919,1.68417655,4011.8,4009.6,0.0020906]
["bitfinex-derivatives","ETHF0:USTF0",1761760862327,1.68417655,4011.7,4009.7,3.2556479]
["bitfinex-derivatives","ETHF0:USTF0",1761760862522,0.2256,4009.7,4009.6,0.0020906]
["bitfinex-derivatives","ETHF0:USTF0",1761760862716,8.0752,4011.6,4008.0,0.64902114]
["bitfinex-derivatives","ETHF0:USTF0",1761760862922,0.2256,4008.1,4007.5,0.64838787]
["bitfinex-derivatives","ETHF0:USTF0",1761760863124,0.2256,4011.3,4006.7,0.64838787]
["bitfinex-derivatives","ETHF0:USTF0",1761760863322,0.2256,4010.7,4006.7,0.64838787]
["bitfinex-derivatives","ETHF0:USTF0",1761760863523,0.2256,4010.2,4006.2,0.64838787]
["bitfinex-derivatives","ETHF0:USTF0",1761760863723,0.00227421,4010.2,4006.4,0.64062464]
["bitfinex-derivatives","ETHF0:USTF0",1761760863926,0.00227421,4010.2,4006.1,0.00595686]
["bitfinex-derivatives","ETHF0:USTF0",1761760863927,0.0752,4010.1,4006.1,0.00595686]
["bitfinex-derivatives","ETHF0:USTF0",1761760864233,3.26328626,4010.1,4004.0,1.73564696]
["bitfinex-derivatives","ETHF0:USTF0",1761760864432,3.26328626,4010.1,4003.8,1.73564696]
["bitfinex-derivatives","ETHF0:USTF0",1761760864628,3.26328626,4010.1,4004.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761760864930,0.00227421,4010.2,4004.3,3.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1761760865126,14.982,4010.0,4004.3,3.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1761760865325,14.982,4010.0,4004.2,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1761760865624,3.21849522,4009.9,4004.2,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1761760865931,15.937,4009.8,4004.3,3.19750703]
["bitfinex-derivatives","ETHF0:USTF0",1761760866129,0.00227421,4010.2,4004.3,3.19750703]
["bitfinex-derivatives","ETHF0:USTF0",1761760866328,0.00227421,4010.2,4007.5,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761760866540,0.00227421,4010.2,4007.5,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1761760866830,0.00227421,4010.2,4007.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761760867029,0.00227421,4010.2,4007.5,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1761760867227,0.0752,4010.1,4007.5,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1761760867618,0.0752,4010.0,4005.4,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761760867829,0.0752,4009.9,4005.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761760868024,0.00227421,4010.2,4005.1,3.22453844]
["bitfinex-derivatives","ETHF0:USTF0",1761760868218,0.00227421,4010.2,4003.6,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1761760868219,0.00227421,4010.2,4005.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761760868420,3.17606009,4010.1,4004.4,3.22453844]
["bitfinex-derivatives","ETHF0:USTF0",1761760868619,3.17606009,4010.1,4004.4,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1761760868620,2.498,4010.0,4004.4,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1761760869034,2.498,4009.7,4004.4,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1761760869223,74.905,4009.6,4004.4,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1761760869424,2.498,4009.5,4000.1,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1761760869631,2.498,4009.5,3998.9,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761760869632,2.5732,4009.5,3998.9,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761760869927,2.498,4008.3,4001.8,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761760870135,2.498,4008.3,4000.1,3.29907962]
["bitfinex-derivatives","ETHF0:USTF0",1761760870136,1.912,4008.2,4000.1,3.29907962]
["bitfinex-derivatives","ETHF0:USTF0",1761760870431,2.498,4008.1,4000.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761760870636,2.5732,4008.1,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760870836,1.73847805,4007.2,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760871130,14.982,4006.8,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760871324,2.498,4006.7,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760871634,2.498,4006.3,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760871827,0.0752,4006.6,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760872028,3.18144938,4006.2,4000.5,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1761760872228,0.00229173,4007.2,4000.2,3.26615376]
["bitfinex-derivatives","ETHF0:USTF0",1761760872229,15.913,4006.1,4000.2,3.26615376]
["bitfinex-derivatives","ETHF0:USTF0",1761760872428,3.18144938,4006.5,4001.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761760872627,16.889,4006.4,4002.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761760872834,16.889,4006.4,4000.2,3.26615376]
["bitfinex-derivatives","ETHF0:USTF0",1761760873037,16.889,4006.4,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760873230,16.889,4006.4,4000.9,3.19825221]
["bitfinex-derivatives","ETHF0:USTF0",1761760873430,16.889,4006.4,4000.2,3.19825221]
["bitfinex-derivatives","ETHF0:USTF0",1761760873636,16.889,4006.4,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760873937,16.889,4006.4,4001.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761760874241,16.889,4006.4,4000.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761760874538,3.29071075,4006.3,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760874738,3.36591075,4006.3,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760875040,0.0752,4006.2,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760875229,16.882,4006.1,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760875537,16.882,4006.0,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760875740,16.882,4006.0,4000.2,3.27778631]
["bitfinex-derivatives","ETHF0:USTF0",1761760876035,3.34221094,4005.9,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760876231,1.31347774,4005.2,4000.1,0.00288304]
["bitfinex-derivatives","ETHF0:USTF0",1761760876433,1.31347774,4004.8,3996.8,0.62023436]
["bitfinex-derivatives","ETHF0:USTF0",1761760876633,1.31347774,4004.8,3996.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1761760876634,0.20399829,4004.8,3998.9,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761760876834,3.33664587,4004.7,3998.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761760877140,15.956,4004.6,3997.4,0.62023436]
["bitfinex-derivatives","ETHF0:USTF0",1761760877336,18.454,4004.6,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760877526,1.31347774,4003.4,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760877732,1.31347774,4003.0,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760877934,1.31347774,4002.8,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760878237,1.31347774,4002.4,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760878430,4.59721607,4002.7,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760878628,1.81367805,4003.2,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760878629,3.28373833,4002.3,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760878831,0.00231119,4003.4,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760878832,14.993,4002.2,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760879033,1.888,4002.1,3997.5,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761760879231,1.9632,4002.1,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760879431,0.0752,4002.0,3998.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761760879733,16.879,4001.9,3997.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1761760880042,16.879,4001.9,3997.5,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1761760880345,16.879,4001.9,3997.5,3.27646535]
["bitfinex-derivatives","ETHF0:USTF0",1761760880634,15.879,4001.9,3998.3,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761760880835,0.00231119,4003.4,3999.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761760881037,0.00231119,4003.4,4000.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761760881436,0.00231119,4003.4,3998.4,3.20798635]
["bitfinex-derivatives","ETHF0:USTF0",1761760881437,1.879,4003.3,3998.4,3.20798635]
["bitfinex-derivatives","ETHF0:USTF0",1761760881640,1.879,4003.3,3999.2,3.20798635]
["bitfinex-derivatives","ETHF0:USTF0",1761760881839,2.498,4003.2,3998.2,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761760882135,2.498,4003.2,3997.6,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761760882342,2.498,4003.2,3998.4,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761760882643,1.879,4003.3,3997.7,3.2418289]
["bitfinex-derivatives","ETHF0:USTF0",1761760882947,0.00231119,4003.4,3999.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761760883240,0.00231119,4003.4,3998.5,3.2418289]
["bitfinex-derivatives","ETHF0:USTF0",1761760883536,0.00231119,4003.4,4000.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761760883738,0.00231119,4003.4,4000.7,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1761760884447,0.0752,4003.3,4000.7,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1761760884739,0.0752,4003.3,3998.6,0.65450285]
["bitfinex-derivatives","ETHF0:USTF0",1761760884939,0.00231119,4003.4,3998.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761760884940,0.0752,4003.2,3998.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761760885141,0.00231119,4003.4,3997.6,0.65450285]
["bitfinex-derivatives","ETHF0:USTF0",1761760885334,0.00231119,4003.4,3997.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761760885536,0.00231119,4003.4,3997.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1761760885745,0.00231119,4003.4,3997.7,3.23228722]
["bitfinex-derivatives","ETHF0:USTF0",1761760886051,0.00231119,4003.4,3997.8,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761760886052,2.498,4003.2,3997.8,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761760886440,2.498,4003.0,3997.8,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1761760886938,17.497,4003.0,3998.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761760887144,1.864,4002.9,3998.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761760887339,4.362,4002.9,3997.9,3.30943388]
["bitfinex-derivatives","ETHF0:USTF0",1761760887541,4.362,4002.9,3998.1,3.30943388]
["bitfinex-derivatives","ETHF0:USTF0",1761760887542,1.864,4002.9,3998.1,3.30943388]
["bitfinex-derivatives","ETHF0:USTF0",1761760887740,1.864,4002.9,3997.9,3.30943388]
["bitfinex-derivatives","ETHF0:USTF0",1761760888041,1.864,4002.9,3998.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761760888232,2.498,4002.8,3997.9,3.2206628]
["bitfinex-derivatives","ETHF0:USTF0",1761760888543,1.864,4002.9,3998.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761760888746,1.864,4002.9,3998.6,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1761760889051,1.864,4002.9,3999.3,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761760889244,1.864,4002.9,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761760889450,0.00231119,4003.4,3998.7,3.19841147]
["bitfinex-derivatives","ETHF0:USTF0",1761760889640,0.00231119,4003.4,3999.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1761760889949,0.00231119,4003.4,4000.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761760890139,0.00231119,4003.4,3999.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761760890333,0.00231119,4003.4,3998.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761760890644,0.00231119,4003.4,3997.9,0.6556003]
["bitfinex-derivatives","ETHF0:USTF0",1761760890645,1.73847805,4007.8,3999.5,3.19609722]
["bitfinex-derivatives","ETHF0:USTF0",1761760890849,1.628,4009.7,4004.0,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761760891144,1.628,4009.6,4001.5,1.29167776]
["bitfinex-derivatives","ETHF0:USTF0",1761760891350,2.498,4009.5,4002.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761760891558,2.50110856,4009.5,4002.1,0.65185907]
["bitfinex-derivatives","ETHF0:USTF0",1761760891847,2.498,4009.3,4003.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761760892045,3.2704981,4009.4,4003.7,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761760892252,3.19539118,4009.2,4003.7,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761760892438,0.00310856,4009.5,4002.0,0.00292344]
["bitfinex-derivatives","ETHF0:USTF0",1761760892439,15.001,4009.1,4003.8,4.39324879]
["bitfinex-derivatives","ETHF0:USTF0",1761760892744,15.001,4009.1,4004.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761760893138,15.001,4009.1,4002.8,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1761760893453,3.18356701,4009.0,4003.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761760893643,3.18356701,4009.0,4003.3,0.65430976]
["bitfinex-derivatives","ETHF0:USTF0",1761760893838,3.18356701,4009.0,4003.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761760894039,15.001,4009.1,4003.8,1.10384976]
["bitfinex-derivatives","ETHF0:USTF0",1761760894344,15.001,4009.1,4003.9,0.65430976]
["bitfinex-derivatives","ETHF0:USTF0",1761760894647,5.69910567,4009.0,4002.3,1.31220664]
["bitfinex-derivatives","ETHF0:USTF0",1761760894950,3.20110567,4009.0,4002.5,3.20608404]
["bitfinex-derivatives","ETHF0:USTF0",1761760895145,15.001,4009.1,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761760895458,15.001,4009.1,4002.4,3.20608404]
["bitfinex-derivatives","ETHF0:USTF0",1761760895459,14.997,4009.4,4004.0,3.86343263]
["bitfinex-derivatives","ETHF0:USTF0",1761760895744,1.87,4009.0,4005.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760895935,1.87,4009.0,4005.8,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761760896140,1.87,4009.0,4005.2,0.00287871]
["bitfinex-derivatives","ETHF0:USTF0",1761760896642,5.7714918,4008.9,4002.4,1.31219664]
["bitfinex-derivatives","ETHF0:USTF0",1761760896850,5.7714918,4008.9,4001.0,2.86027696]
["bitfinex-derivatives","ETHF0:USTF0",1761760896851,5.7714918,4008.9,4002.8,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761760897045,5.6962918,4008.9,4002.9,0.65797577]
["bitfinex-derivatives","ETHF0:USTF0",1761760897241,5.6962918,4008.9,4003.0,0.65797577]
["bitfinex-derivatives","ETHF0:USTF0",1761760897548,5.6962918,4008.9,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760897944,2.498,4008.7,4003.1,0.65920028]
["bitfinex-derivatives","ETHF0:USTF0",1761760898149,2.498,4008.7,4003.2,0.65920028]
["bitfinex-derivatives","ETHF0:USTF0",1761760898451,2.498,4008.5,4003.3,0.65920028]
["bitfinex-derivatives","ETHF0:USTF0",1761760898649,2.498,4008.5,4003.4,0.65920028]
["bitfinex-derivatives","ETHF0:USTF0",1761760898846,2.498,4008.5,4003.5,0.65920028]
["bitfinex-derivatives","ETHF0:USTF0",1761760899048,2.498,4008.5,4003.6,0.65920028]
["bitfinex-derivatives","ETHF0:USTF0",1761760899247,2.498,4008.3,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760899442,2.498,4008.3,4003.1,0.65971075]
["bitfinex-derivatives","ETHF0:USTF0",1761760899650,2.498,4008.3,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760899651,2.498,4008.1,4003.2,0.65971075]
["bitfinex-derivatives","ETHF0:USTF0",1761760899851,2.498,4008.1,4003.3,0.65971075]
["bitfinex-derivatives","ETHF0:USTF0",1761760900052,2.498,4008.1,4003.4,0.65971075]
["bitfinex-derivatives","ETHF0:USTF0",1761760900248,2.498,4008.1,4003.5,0.65971075]
["bitfinex-derivatives","ETHF0:USTF0",1761760900554,2.498,4007.9,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760900856,4.23647805,4007.9,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760901156,2.498,4007.5,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760901656,2.498,4007.3,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760901955,0.0752,4007.2,4003.0,0.00184172]
["bitfinex-derivatives","ETHF0:USTF0",1761760902149,2.498,4007.1,4001.3,0.66022917]
["bitfinex-derivatives","ETHF0:USTF0",1761760902348,1.73847805,4005.8,3999.7,0.86249664]
["bitfinex-derivatives","ETHF0:USTF0",1761760902649,7.45130781,4005.7,3999.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761760902849,7.45130781,4005.7,3998.3,0.86249664]
["bitfinex-derivatives","ETHF0:USTF0",1761760902850,4.23647805,4005.2,3998.3,0.86249664]
["bitfinex-derivatives","ETHF0:USTF0",1761760903055,2.498,4005.0,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761760903256,2.498,4005.0,3999.3,0.64871873]
["bitfinex-derivatives","ETHF0:USTF0",1761760903562,2.498,4004.8,3998.5,3.28824758]
["bitfinex-derivatives","ETHF0:USTF0",1761760903853,2.498,4004.8,3998.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761760904049,2.498,4004.4,3999.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761760904245,2.498,4004.4,3998.3,0.00247858]
["bitfinex-derivatives","ETHF0:USTF0",1761760904449,2.498,4004.2,3998.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761760904645,2.498,4004.2,3998.8,0.64420843]
["bitfinex-derivatives","ETHF0:USTF0",1761760904849,16.844,4004.9,3998.9,0.64434218]
["bitfinex-derivatives","ETHF0:USTF0",1761760904850,2.498,4004.0,3998.9,0.64434218]
["bitfinex-derivatives","ETHF0:USTF0",1761760905057,2.498,4004.0,3999.0,0.64434218]
["bitfinex-derivatives","ETHF0:USTF0",1761760905248,2.498,4004.0,3999.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761760905558,2.498,4004.0,3998.6,0.86249664]
["bitfinex-derivatives","ETHF0:USTF0",1761760905559,2.498,4004.0,3999.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761760905761,16.844,4004.9,4000.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761760905950,16.844,4004.9,3999.2,3.24451437]
["bitfinex-derivatives","ETHF0:USTF0",1761760906150,3.24937484,4004.8,3999.3,0.64392595]
["bitfinex-derivatives","ETHF0:USTF0",1761760906353,16.844,4004.9,3999.4,0.64392595]
["bitfinex-derivatives","ETHF0:USTF0",1761760906550,16.844,4004.9,3999.2,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1761760906551,16.844,4004.9,3999.5,1.76898595]
["bitfinex-derivatives","ETHF0:USTF0",1761760906755,16.844,4004.9,4000.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761760906954,2.498,4004.8,3999.4,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1761760907164,2.498,4005.0,4000.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761760907365,74.966,4005.1,4001.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761760907366,19.335,4004.9,4001.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761760907555,19.335,4004.9,4001.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761760907855,19.335,4004.9,4001.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1761760908059,2.498,4004.7,4001.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1761760908451,2.498,4004.5,4001.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1761760908854,0.0752,4004.4,4001.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1761760909052,16.834,4004.3,4001.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1761760909758,15.00107741,4005.2,4001.3,0.63814709]
["bitfinex-derivatives","ETHF0:USTF0",1761760910058,1.833,4005.1,4001.4,0.63814709]
["bitfinex-derivatives","ETHF0:USTF0",1761760910260,1.833,4005.1,4001.5,0.63814709]
["bitfinex-derivatives","ETHF0:USTF0",1761760910463,1.832,4005.1,4002.1,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1761760910656,1.832,4005.1,4002.4,0.86249664]
["bitfinex-derivatives","ETHF0:USTF0",1761760910956,1.832,4005.1,4002.5,0.63814709]
["bitfinex-derivatives","ETHF0:USTF0",1761760911159,1.832,4005.1,4002.6,1.50064373]
["bitfinex-derivatives","ETHF0:USTF0",1761760911461,0.00307741,4005.2,4002.7,0.63814709]
["bitfinex-derivatives","ETHF0:USTF0",1761760911668,0.00307741,4005.2,4003.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761760911857,0.00307741,4005.2,4003.4,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761760912257,0.00307741,4005.2,4003.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761760912458,1.829,4006.1,4003.9,0.63205217]
["bitfinex-derivatives","ETHF0:USTF0",1761760912756,1.829,4006.1,4003.2,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1761760912962,1.829,4006.1,4003.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1761760913167,14.996,4008.1,4003.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1761760913461,1.823,4008.0,4003.9,0.63205756]
["bitfinex-derivatives","ETHF0:USTF0",1761760913665,1.823,4008.0,4004.0,1.5697542]
["bitfinex-derivatives","ETHF0:USTF0",1761760913965,1.823,4008.0,4004.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761760914259,1.823,4008.0,4004.5,0.63205756]
["bitfinex-derivatives","ETHF0:USTF0",1761760914464,1.823,4008.0,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760914465,1.823,4008.0,4004.6,0.63205756]
["bitfinex-derivatives","ETHF0:USTF0",1761760914660,1.823,4008.0,4004.8,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761760914858,1.823,4008.0,4004.7,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761760915064,1.823,4008.0,4004.8,0.63078365]
["bitfinex-derivatives","ETHF0:USTF0",1761760915364,1.823,4008.0,4005.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761760915563,1.823,4008.0,4005.0,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761760915866,1.823,4008.0,4005.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760916066,1.823,4008.0,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760916365,1.823,4008.0,4004.5,0.63064284]
["bitfinex-derivatives","ETHF0:USTF0",1761760916566,1.823,4008.0,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760916567,2.498,4007.8,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760916769,3.82491125,4007.6,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760916968,16.805,4007.5,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760917367,0.0752,4007.4,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760917670,0.0752,4007.3,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760917863,0.0752,4007.4,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760918266,0.0752,4007.3,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760918567,16.805,4007.5,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760918965,18.13191125,4007.5,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760919265,1.40211125,4007.4,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760919468,1.32691125,4007.4,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760919667,1.32691125,4007.2,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760919869,1.32691125,4007.4,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760920069,16.805,4007.5,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760920270,0.0752,4007.4,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760920470,1.32691125,4007.2,4004.4,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1761760920770,3.82491125,4006.8,4001.9,0.86249664]
["bitfinex-derivatives","ETHF0:USTF0",1761760920974,1.32691125,4006.0,4001.4,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761760921163,3.12691125,4005.9,4001.5,0.6260336]
["bitfinex-derivatives","ETHF0:USTF0",1761760921360,1.492,4005.8,4001.6,0.6260336]
["bitfinex-derivatives","ETHF0:USTF0",1761760921568,1.492,4005.8,4000.8,1.29167776]
["bitfinex-derivatives","ETHF0:USTF0",1761760921569,14.991,4005.8,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761760921771,1.797,4005.7,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760922472,4.295,4005.7,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760923173,1.32691125,4006.1,4003.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761760923481,1.576,4006.0,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760923778,4.074,4006.0,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760923966,2.498,4005.5,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760924166,3.82491125,4005.3,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760924483,1.32691125,4005.3,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760924669,1.32691125,4005.4,4002.7,0.00210643]
["bitfinex-derivatives","ETHF0:USTF0",1761760924980,14.991,4006.5,4003.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761760925271,1.789,4006.4,4002.7,0.65680847]
["bitfinex-derivatives","ETHF0:USTF0",1761760925473,1.789,4006.4,4003.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1761760925670,1.789,4006.4,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761760925862,1.789,4006.4,4003.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760926067,0.00293805,4008.1,4004.0,0.65470204]
["bitfinex-derivatives","ETHF0:USTF0",1761760926268,0.00293805,4008.1,4004.4,0.65470204]
["bitfinex-derivatives","ETHF0:USTF0",1761760926479,0.00293805,4008.1,4005.7,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761760926666,0.00293805,4008.1,4006.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761760926866,1.788,4009.2,4005.8,3.33438238]
["bitfinex-derivatives","ETHF0:USTF0",1761760927079,1.788,4009.2,4006.0,1.77795204]
["bitfinex-derivatives","ETHF0:USTF0",1761760927281,1.788,4009.2,4006.3,0.65470204]
["bitfinex-derivatives","ETHF0:USTF0",1761760927478,1.788,4009.2,4006.4,0.62221509]
["bitfinex-derivatives","ETHF0:USTF0",1761760927673,1.788,4009.2,4006.5,0.62221509]
["bitfinex-derivatives","ETHF0:USTF0",1761760927879,1.79086642,4009.2,4007.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761760928078,0.00286642,4009.2,4006.6,3.31839614]
["bitfinex-derivatives","ETHF0:USTF0",1761760928283,0.00286642,4009.2,4006.7,0.62054936]
["bitfinex-derivatives","ETHF0:USTF0",1761760928484,0.00286642,4009.2,4007.3,3.24319614]
["bitfinex-derivatives","ETHF0:USTF0",1761760928692,0.00286642,4009.2,4006.8,3.24319614]
["bitfinex-derivatives","ETHF0:USTF0",1761760928693,2.34276642,4009.2,4006.8,3.24319614]
["bitfinex-derivatives","ETHF0:USTF0",1761760928887,2.34276642,4009.2,4006.9,0.62032489]
["bitfinex-derivatives","ETHF0:USTF0",1761760929083,2.34276642,4009.2,4006.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761760929284,2.34276642,4009.2,4007.0,3.29598173]
["bitfinex-derivatives","ETHF0:USTF0",1761760929285,0.00286642,4009.2,4007.0,3.29598173]
["bitfinex-derivatives","ETHF0:USTF0",1761760929589,0.00286642,4009.2,4007.2,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761760929777,2.34276642,4009.2,4006.2,0.65470204]
["bitfinex-derivatives","ETHF0:USTF0",1761760929980,2.34276642,4009.2,4006.3,0.61947373]
["bitfinex-derivatives","ETHF0:USTF0",1761760930184,2.34276642,4009.2,4005.7,0.00236551]
["bitfinex-derivatives","ETHF0:USTF0",1761760930384,2.34276642,4009.2,4006.4,3.17122594]
["bitfinex-derivatives","ETHF0:USTF0",1761760930582,0.00286642,4009.2,4006.5,0.69425788]
["bitfinex-derivatives","ETHF0:USTF0",1761760930780,0.00286642,4009.2,4006.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1761760930980,0.00286642,4009.2,4006.8,0.69425788]
["bitfinex-derivatives","ETHF0:USTF0",1761760931181,0.00286642,4009.2,4007.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761760931381,0.00286642,4009.2,4006.8,3.21208782]
["bitfinex-derivatives","ETHF0:USTF0",1761760931685,0.00286642,4009.2,4006.5,0.61844966]
["bitfinex-derivatives","ETHF0:USTF0",1761760931686,2.1212,4009.1,4006.5,0.61844966]
["bitfinex-derivatives","ETHF0:USTF0",1761760931981,2.1212,4009.1,4006.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760932183,2.1212,4009.1,4006.1,0.61853164]
["bitfinex-derivatives","ETHF0:USTF0",1761760932384,2.1212,4009.1,4005.7,0.45169551]
["bitfinex-derivatives","ETHF0:USTF0",1761760932788,2.1212,4009.1,4006.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761760932982,2.1212,4009.1,4006.1,0.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1761760933185,0.00286642,4009.2,4007.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761760933388,0.00286642,4009.2,4006.8,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1761760933576,0.00286642,4009.2,4006.9,0.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1761760933776,0.00286642,4009.2,4007.1,1.77765204]
["bitfinex-derivatives","ETHF0:USTF0",1761760933984,2.1212,4010.5,4007.3,0.65470204]
["bitfinex-derivatives","ETHF0:USTF0",1761760934275,2.1212,4010.5,4007.4,3.83561185]
["bitfinex-derivatives","ETHF0:USTF0",1761760934478,2.1212,4010.5,4007.5,1.06744258]
["bitfinex-derivatives","ETHF0:USTF0",1761760934681,2.1212,4010.5,4007.6,0.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1761760934876,2.12303903,4010.5,4007.7,0.69352258]
["bitfinex-derivatives","ETHF0:USTF0",1761760935082,2.12303903,4010.5,4007.6,3.87199131]
["bitfinex-derivatives","ETHF0:USTF0",1761760935083,2.12303903,4010.5,4008.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761760935280,2.12303903,4010.5,4007.6,0.65470204]
["bitfinex-derivatives","ETHF0:USTF0",1761760935483,0.00183903,4010.5,4007.8,3.30183935]
["bitfinex-derivatives","ETHF0:USTF0",1761760935686,0.00183903,4010.5,4008.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761760935985,0.00183903,4010.5,4009.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761760936188,0.00183903,4010.5,4009.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761760936489,0.00183903,4010.5,4009.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761760936693,0.00183903,4010.5,4009.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760936886,2.12303903,4010.5,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760937484,2.12303903,4010.5,4008.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760937684,0.00183903,4010.5,4009.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761760937885,0.00183903,4010.5,4009.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760938086,0.00183903,4010.5,4009.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761760938286,0.00183903,4010.5,4009.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760938584,0.8748,4011.2,4009.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761760938791,2.1212,4011.1,4008.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760938985,0.8748,4011.2,4008.9,0.61737075]
["bitfinex-derivatives","ETHF0:USTF0",1761760939291,0.8748,4011.2,4009.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761760939492,0.8748,4011.2,4009.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761760939690,0.87690491,4011.2,4009.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760939890,0.00210491,4011.2,4009.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761760940086,0.00210491,4011.2,4009.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761760940290,2.12330491,4011.2,4009.0,3.20737468]
["bitfinex-derivatives","ETHF0:USTF0",1761760940596,2.12330491,4011.2,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760940788,2.12330491,4011.2,4008.8,0.61720846]
["bitfinex-derivatives","ETHF0:USTF0",1761760940995,2.12330491,4011.2,4009.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1761760941197,2.12330491,4011.2,4009.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761760941398,2.12330491,4011.2,4009.6,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761760941620,2.12330491,4011.2,4009.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761760941788,2.12330491,4011.2,4009.3,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761760942099,2.12330491,4011.2,4008.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761760942393,2.12330491,4011.2,4009.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761760942592,2.12330491,4011.2,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760942986,2.12330491,4011.2,4009.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761760943187,2.2285,4010.4,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760946001,2.2285,4010.4,4008.7,0.45178804]
["bitfinex-derivatives","ETHF0:USTF0",1761760946298,2.2285,4010.4,4008.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760946599,2.2285,4010.4,4009.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761760946791,2.2285,4010.4,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760949193,0.8317,4011.0,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760949194,2.2285,4009.1,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760949700,3.0602,4009.2,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760950405,2.2285,4009.1,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760950804,2.2285,4009.1,4008.7,0.07798804]
["bitfinex-derivatives","ETHF0:USTF0",1761760951008,0.8317,4009.2,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760951208,2.2285,4009.7,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760951411,2.2285,4009.7,4008.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760951704,2.2285,4010.9,4008.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760951901,2.2285,4010.9,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760951902,2.2285,4010.9,4008.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1761760952102,2.2285,4010.9,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760952299,2.2285,4010.9,4008.8,0.61694651]
["bitfinex-derivatives","ETHF0:USTF0",1761760952494,2.2285,4010.9,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760952701,2.2285,4010.9,4009.1,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761760953102,2.2285,4010.9,4008.7,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1761760953404,2.2285,4010.9,4008.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761760953607,2.2285,4010.9,4009.0,0.61820197]
["bitfinex-derivatives","ETHF0:USTF0",1761760953804,2.2285,4010.9,4009.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761760954300,2.2285,4010.9,4009.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761760954498,2.2285,4010.9,4010.0,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760954699,2.2285,4010.9,4010.1,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760954896,2.2285,4010.9,4010.2,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760955111,0.8317,4011.0,4010.3,1.27468498]
["bitfinex-derivatives","ETHF0:USTF0",1761760955308,0.00210491,4011.2,4010.8,1.10346204]
["bitfinex-derivatives","ETHF0:USTF0",1761760955499,0.00210491,4011.2,4010.9,1.27468498]
["bitfinex-derivatives","ETHF0:USTF0",1761760955500,2.23060491,4011.2,4010.9,1.27468498]
["bitfinex-derivatives","ETHF0:USTF0",1761760955699,2.23060491,4011.2,4011.0,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760955899,0.00210491,4011.2,4011.1,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760956205,0.00210491,4011.2,4011.1,1.27486518]
["bitfinex-derivatives","ETHF0:USTF0",1761760956404,0.00210491,4011.2,4011.1,1.2748377]
["bitfinex-derivatives","ETHF0:USTF0",1761760956600,2.23060491,4011.2,4011.1,1.2748377]
["bitfinex-derivatives","ETHF0:USTF0",1761760956802,0.00210491,4011.2,4011.1,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760957107,2.5285,4012.0,4011.1,2.00318659]
["bitfinex-derivatives","ETHF0:USTF0",1761760957407,0.3,4012.0,4011.8,1.10292386]
["bitfinex-derivatives","ETHF0:USTF0",1761760957619,3.1033,4012.8,4011.9,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760957910,2.2285,4012.7,4012.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760958111,2.2285,4012.7,4012.5,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760958306,2.2285,4012.7,4012.6,0.61998294]
["bitfinex-derivatives","ETHF0:USTF0",1761760958705,2.2285,4012.7,4011.9,0.00188726]
["bitfinex-derivatives","ETHF0:USTF0",1761760958907,2.2285,4012.7,4012.0,0.62029257]
["bitfinex-derivatives","ETHF0:USTF0",1761760959108,2.2285,4012.7,4012.1,0.62029257]
["bitfinex-derivatives","ETHF0:USTF0",1761760959312,2.2285,4012.7,4012.2,0.62029257]
["bitfinex-derivatives","ETHF0:USTF0",1761760959618,2.2285,4012.7,4011.9,0.00188726]
["bitfinex-derivatives","ETHF0:USTF0",1761760959804,2.2285,4012.7,4012.0,0.61781694]
["bitfinex-derivatives","ETHF0:USTF0",1761760960006,2.2285,4012.7,4011.9,0.00188726]
["bitfinex-derivatives","ETHF0:USTF0",1761760960500,1.9692,4011.5,4011.1,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760960707,1.9692,4011.5,4010.5,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760960904,0.8418,4011.6,4010.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760961111,0.8418,4011.6,4010.9,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760961416,0.87765027,4012.8,4011.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760961602,1.9692,4012.7,4012.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1761760961804,0.87765027,4012.8,4011.5,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760961805,0.00285027,4012.8,4012.2,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760962111,1.9692,4012.7,4012.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760962307,0.84465027,4012.8,4012.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760962717,1.9692,4013.5,4012.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760963009,1.9692,4013.5,4012.6,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760963206,1.9692,4013.5,4012.9,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760963408,1.9692,4014.1,4012.9,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760963608,1.9692,4014.1,4013.1,1.10241209]
["bitfinex-derivatives","ETHF0:USTF0",1761760963808,1.97236101,4014.1,4013.1,1.10241209]
["bitfinex-derivatives","ETHF0:USTF0",1761760964003,1.97236101,4014.1,4013.2,0.72831209]
["bitfinex-derivatives","ETHF0:USTF0",1761760964204,1.97236101,4014.1,4013.2,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760964205,0.00316101,4014.1,4013.2,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760964404,0.00316101,4014.1,4013.3,0.72831209]
["bitfinex-derivatives","ETHF0:USTF0",1761760964600,0.00316101,4014.1,4013.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760964804,0.00316101,4014.1,4011.7,2.1695587]
["bitfinex-derivatives","ETHF0:USTF0",1761760964805,1.9692,4015.0,4013.8,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760965012,1.9692,4015.0,4014.0,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760965202,1.9692,4015.0,4013.8,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760965409,1.9692,4015.0,4013.9,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761760965614,1.9692,4015.8,4014.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761760965912,1.97230715,4015.8,4014.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760966111,0.00310715,4015.8,4014.8,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761760966307,1.9692,4017.5,4014.7,3.99742861]
["bitfinex-derivatives","ETHF0:USTF0",1761760966502,1.9692,4016.9,4015.1,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760966917,1.9692,4016.9,4015.2,3.34351652]
["bitfinex-derivatives","ETHF0:USTF0",1761760967118,1.9692,4016.4,4014.8,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760967320,2.27130021,4016.0,4014.5,0.00209505]
["bitfinex-derivatives","ETHF0:USTF0",1761760967511,0.30210021,4016.0,4015.5,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1761760967813,0.30210021,4016.0,4015.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761760968009,0.30210021,4016.0,4015.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761760968212,0.8418,4017.0,4015.3,3.20157954]
["bitfinex-derivatives","ETHF0:USTF0",1761760968410,1.9692,4016.9,4015.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760968612,1.9692,4016.9,4015.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760968910,1.9692,4016.9,4015.1,3.20157954]
["bitfinex-derivatives","ETHF0:USTF0",1761760969112,1.9692,4016.9,4016.2,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761760969113,0.00192108,4016.9,4016.2,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761760969310,0.00192108,4016.9,4015.3,11.20645]
["bitfinex-derivatives","ETHF0:USTF0",1761760969508,1.9692,4019.5,4017.8,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761760969810,1.9692,4019.5,4016.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1761760970010,1.9692,4019.5,4017.9,3.27814969]
["bitfinex-derivatives","ETHF0:USTF0",1761760970214,1.9692,4019.5,4018.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760970412,1.97132886,4019.5,4018.0,0.00295728]
["bitfinex-derivatives","ETHF0:USTF0",1761760970609,1.97132886,4019.5,4018.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760970819,1.97132886,4019.5,4018.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760971007,1.97132886,4019.5,4015.6,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760971008,1.9692,4018.2,4015.6,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760971213,1.9692,4018.2,4015.0,1.30880365]
["bitfinex-derivatives","ETHF0:USTF0",1761760971214,1.9692,4017.3,4014.8,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760971413,1.9692,4016.3,4015.2,3.30418494]
["bitfinex-derivatives","ETHF0:USTF0",1761760971630,1.9692,4016.3,4014.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1761760971925,2.811,4015.2,4014.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1761760972109,1.9692,4015.1,4014.8,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1761760972310,0.84440265,4015.2,4014.8,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1761760972311,0.00260265,4015.2,4014.8,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1761760972616,0.8418,4017.0,4015.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1761760972818,1.9692,4018.7,4016.6,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1761760973016,1.9692,4018.2,4016.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761760973218,1.9692,4018.2,4014.8,0.65672751]
["bitfinex-derivatives","ETHF0:USTF0",1761760973517,1.97221048,4018.2,4014.8,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1761760974319,1.97221048,4018.2,4014.9,3.16296564]
["bitfinex-derivatives","ETHF0:USTF0",1761760974521,1.97221048,4018.2,4016.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761760974822,1.97221048,4018.2,4016.8,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761760975023,1.97221048,4018.2,4016.2,3.16296564]
["bitfinex-derivatives","ETHF0:USTF0",1761760975316,1.97221048,4018.2,4016.0,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1761760975317,0.00301048,4018.2,4016.9,3.30276701]
["bitfinex-derivatives","ETHF0:USTF0",1761760975518,0.00301048,4018.2,4017.0,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761760975726,0.00301048,4018.2,4017.6,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1761760975919,0.00301048,4018.2,4017.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760976114,0.00301048,4018.2,4017.7,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1761760976315,0.00301048,4018.2,4017.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761760976514,2.811,4019.4,4017.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761760976713,2.811,4019.4,4018.0,3.36775154]
["bitfinex-derivatives","ETHF0:USTF0",1761760976916,1.9692,4019.3,4018.0,3.29335154]
["bitfinex-derivatives","ETHF0:USTF0",1761760977115,1.9692,4019.3,4017.7,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1761760977518,1.97111052,4019.3,4018.2,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761760977719,1.97111052,4019.3,4017.8,3.27310987]
["bitfinex-derivatives","ETHF0:USTF0",1761760977914,1.97111052,4019.3,4018.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1761760977915,0.00191052,4019.3,4018.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1761760978121,0.00191052,4019.3,4018.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761760978426,0.00191052,4019.3,4018.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760978618,0.00191052,4019.3,4018.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761760978828,0.3,4020.0,4018.7,3.2009905]
["bitfinex-derivatives","ETHF0:USTF0",1761760979224,2.2692,4020.0,4018.1,3.2430368]
["bitfinex-derivatives","ETHF0:USTF0",1761760979427,1.9692,4019.3,4016.6,14.947]
["bitfinex-derivatives","ETHF0:USTF0",1761760979730,1.9692,4019.3,4018.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761760979918,0.00185665,4019.3,4018.1,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1761760980119,0.00185665,4019.3,4019.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761760980325,0.00185665,4019.3,4018.2,3.2430368]
["bitfinex-derivatives","ETHF0:USTF0",1761760980530,0.00185665,4019.3,4018.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760980531,1.97105665,4019.3,4018.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761760980831,1.97105665,4019.3,4018.1,3.18675807]
["bitfinex-derivatives","ETHF0:USTF0",1761760980832,1.97105665,4019.3,4017.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761760981033,1.9692,4017.9,4015.8,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760981327,1.9692,4017.9,4014.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1761760981328,0.8418,4018.0,4016.0,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1761760981630,1.9692,4017.9,4015.9,3.21538362]
["bitfinex-derivatives","ETHF0:USTF0",1761760981825,1.9692,4017.9,4016.1,3.21538362]
["bitfinex-derivatives","ETHF0:USTF0",1761760982023,0.8418,4018.0,4015.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1761760982024,1.9692,4016.9,4015.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1761760982329,1.9692,4016.9,4016.1,0.00186936]
["bitfinex-derivatives","ETHF0:USTF0",1761760982527,1.9692,4016.9,4013.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761760982825,0.9162,4017.0,4013.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761760982826,1.9692,4016.7,4013.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761760983026,0.8418,4013.8,4011.4,15.81336514]
["bitfinex-derivatives","ETHF0:USTF0",1761760983224,1.9692,4012.3,4011.4,0.65391209]
["bitfinex-derivatives","ETHF0:USTF0",1761760983427,1.9692,4012.3,4009.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761760983721,1.9692,4012.3,4009.3,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760983722,0.00177018,4012.3,4009.3,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760983923,1.97097018,4012.3,4009.1,11.22393]
["bitfinex-derivatives","ETHF0:USTF0",1761760984124,1.97097018,4012.3,4009.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761760984125,1.97097018,4012.3,4010.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761760984320,1.97097018,4012.3,4009.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761760984518,1.97097018,4012.3,4009.2,3.17865202]
["bitfinex-derivatives","ETHF0:USTF0",1761760984725,0.00177018,4012.3,4010.3,3.17865202]
["bitfinex-derivatives","ETHF0:USTF0",1761760984925,0.8418,4012.4,4011.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761760985120,1.9692,4012.3,4010.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1761760985324,1.9692,4012.3,4010.2,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760985526,1.9692,4012.3,4009.8,3.27155175]
["bitfinex-derivatives","ETHF0:USTF0",1761760985732,1.9692,4012.3,4009.6,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761760985932,1.9692,4012.3,4009.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1761760985933,1.9692,4012.3,4009.8,3.27155175]
["bitfinex-derivatives","ETHF0:USTF0",1761760986139,1.97166707,4012.3,4009.8,3.72042175]
["bitfinex-derivatives","ETHF0:USTF0",1761760986433,1.97166707,4012.3,4009.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761760986627,1.97166707,4012.3,4009.9,3.26618679]
["bitfinex-derivatives","ETHF0:USTF0",1761760986832,1.97166707,4012.3,4008.6,1.32136514]
["bitfinex-derivatives","ETHF0:USTF0",1761760987026,1.97166707,4012.3,4008.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761760987228,1.97166707,4012.3,4009.0,0.45140668]
["bitfinex-derivatives","ETHF0:USTF0",1761760987431,1.97166707,4012.3,4009.0,0.00244668]
["bitfinex-derivatives","ETHF0:USTF0",1761760987632,1.9692,4009.4,4009.0,0.00244668]
["bitfinex-derivatives","ETHF0:USTF0",1761760987935,1.97145049,4009.4,4006.7,11.23061]
["bitfinex-derivatives","ETHF0:USTF0",1761760988235,1.97145049,4009.4,4008.2,3.23794665]
["bitfinex-derivatives","ETHF0:USTF0",1761760988736,1.97145049,4009.4,4006.6,3.23794665]
["bitfinex-derivatives","ETHF0:USTF0",1761760988737,0.8418,4008.0,4006.6,3.23794665]
["bitfinex-derivatives","ETHF0:USTF0",1761760988928,1.9692,4006.4,4004.6,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760989121,1.9692,4006.4,4004.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761760989330,1.9692,4006.4,4004.3,3.17162128]
["bitfinex-derivatives","ETHF0:USTF0",1761760989528,2.811,4005.0,4004.9,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761760989727,2.811,4005.0,4002.4,1.30880365]
["bitfinex-derivatives","ETHF0:USTF0",1761760989728,0.8418,4003.2,4001.9,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760989930,1.9692,4003.1,4001.9,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1761760990530,1.9692,4003.1,4002.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1761760990728,0.8418,4003.2,3999.5,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760990729,1.9921,4002.9,3999.5,0.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1761760990927,0.8418,4003.2,3999.2,7.31148818]
["bitfinex-derivatives","ETHF0:USTF0",1761760990928,1.9921,4000.0,3999.2,1.30880365]
["bitfinex-derivatives","ETHF0:USTF0",1761760991121,1.9921,4000.0,3997.8,11.25545]
["bitfinex-derivatives","ETHF0:USTF0",1761760991432,0.7264,4001.8,3998.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761760991636,0.8418,4003.2,4000.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761760991835,1.9921,4002.6,4000.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761760992025,0.00287951,4003.2,4001.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761760992340,2.0502,4004.9,4003.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761760992929,2.0502,4004.9,4003.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761760993129,2.0502,4004.9,4003.2,11.24044]
["bitfinex-derivatives","ETHF0:USTF0",1761760993335,1.179,4008.3,4004.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760993526,1.179,4008.3,4003.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761760993724,0.312,4006.8,4003.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1761760994034,0.7264,4008.6,4003.7,5.1285344]
["bitfinex-derivatives","ETHF0:USTF0",1761760994235,0.7264,4008.6,4005.0,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761760994236,0.72861329,4006.9,4005.0,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761760994539,0.72861329,4006.9,4004.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760994724,0.72861329,4006.9,4003.8,3.20427177]
["bitfinex-derivatives","ETHF0:USTF0",1761760994924,0.72861329,4006.9,4003.7,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1761760995231,2.3612,4006.8,4003.7,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1761760995634,2.0502,4006.8,4005.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761760995833,2.0502,4006.8,4003.9,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1761760995834,2.0502,4006.8,4005.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760996028,2.0502,4006.8,4003.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761760996229,2.0502,4006.6,4003.1,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761760996433,2.0502,4006.6,4004.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761760996635,2.0502,4006.6,4003.7,1.93652369]
["bitfinex-derivatives","ETHF0:USTF0",1761760997035,2.0502,4006.6,4003.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761760997231,2.0502,4006.6,4003.7,1.93652369]
["bitfinex-derivatives","ETHF0:USTF0",1761760997232,2.0502,4006.6,4004.0,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761760997431,2.0502,4006.6,4003.7,1.93652369]
["bitfinex-derivatives","ETHF0:USTF0",1761760997637,2.0502,4006.6,4005.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760997932,2.0502,4006.6,4003.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760999031,2.0502,4006.6,4004.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761760999344,2.0502,4006.6,4003.7,11.24165369]
["bitfinex-derivatives","ETHF0:USTF0",1761760999345,2.0502,4006.6,4004.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760999643,2.0502,4006.6,4004.7,11.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761760999644,0.7264,4008.6,4005.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761760999933,0.7264,4008.6,4005.3,11.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761760999934,2.0502,4008.2,4006.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761000137,2.0502,4008.2,4006.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761000342,2.0502,4008.2,4006.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761000530,2.0502,4008.9,4007.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761000840,2.05231326,4008.9,4007.6,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761761001138,2.05231326,4008.9,4007.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761761001331,2.0502,4009.7,4007.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761001536,2.0502,4010.5,4007.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761001738,2.0502,4010.3,4009.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761761001939,2.0502,4010.2,4008.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761761002142,2.0502,4010.2,4008.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761002333,2.0502,4011.9,4009.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761002537,2.0502,4011.9,4008.2,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1761761002538,2.05260427,4010.2,4008.5,3.27385839]
["bitfinex-derivatives","ETHF0:USTF0",1761761002841,2.05260427,4010.2,4008.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761761003044,2.05260427,4010.2,4009.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761761003338,2.0502,4011.7,4010.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761003539,2.0502,4011.7,4009.3,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761761003733,2.0502,4011.7,4009.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761761003934,2.0502,4011.7,4010.0,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1761761004134,2.0502,4011.7,4010.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1761761004335,2.05206079,4011.7,4010.5,0.00231049]
["bitfinex-derivatives","ETHF0:USTF0",1761761004533,2.05206079,4011.7,4008.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761004844,2.05206079,4011.7,4006.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1761761004845,2.0502,4011.5,4006.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761005138,0.00186079,4011.7,4006.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761005139,2.0502,4011.3,4006.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761005444,2.0502,4011.3,4006.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761005639,2.0502,4011.3,4006.2,1.93698281]
["bitfinex-derivatives","ETHF0:USTF0",1761761005843,15.686,4011.4,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761005844,2.0502,4011.1,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761006342,2.0502,4010.9,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761006847,2.0502,4010.5,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761007141,2.0502,4010.2,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761007542,2.0502,4010.0,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761007937,2.0502,4009.8,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761008242,2.0502,4009.6,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761008641,2.0502,4009.4,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761009140,2.0502,4009.2,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761009535,2.0502,4009.0,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761009735,2.0502,4009.0,4006.2,1.93698281]
["bitfinex-derivatives","ETHF0:USTF0",1761761010144,2.0502,4009.0,4007.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761010333,0.8,4010.3,4007.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761010542,0.8,4010.3,4007.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761010742,0.8,4010.3,4008.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761010949,0.8,4010.3,4008.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761761010950,0.8,4010.3,4008.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761011136,0.8,4010.3,4008.0,3.25319171]
["bitfinex-derivatives","ETHF0:USTF0",1761761011343,0.8,4010.3,4007.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761011543,0.8,4010.3,4008.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761011940,0.8,4010.3,4007.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761012348,0.8,4010.3,4007.0,3.24470483]
["bitfinex-derivatives","ETHF0:USTF0",1761761012538,0.8,4010.3,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761012539,2.1254,4010.2,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761012854,2.0502,4009.9,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761013146,0.8895879,4010.0,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761013147,2.0502,4009.3,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761013353,2.0502,4009.1,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761013552,2.0502,4008.9,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761013752,2.0502,4008.5,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761013952,2.0502,4008.3,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761014452,2.0502,4008.1,4006.2,0.00318281]
["bitfinex-derivatives","ETHF0:USTF0",1761761014657,2.0502,4008.0,4004.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761014954,2.0502,4007.8,4004.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761015151,2.0502,4007.6,4004.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761015564,2.0502,4007.5,4003.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761015752,2.9397879,4007.3,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761016057,2.0502,4007.1,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761016245,2.0502,4007.1,4004.7,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1761761016448,2.0502,4007.0,4004.9,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1761761016666,2.0502,4008.4,4004.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761016844,2.0502,4008.4,4006.2,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1761761017049,2.0502,4008.4,4006.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761017449,2.0502,4008.4,4004.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761761017655,2.0502,4008.4,4005.3,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1761761017856,2.0502,4008.4,4005.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761018061,2.0502,4008.4,4004.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761018246,2.0502,4007.9,4004.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761018557,2.0502,4007.5,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761018755,2.0502,4007.5,4004.5,1.93670719]
["bitfinex-derivatives","ETHF0:USTF0",1761761018955,1.674,4007.4,4004.9,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1761761019155,1.674,4007.4,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761019156,2.0502,4007.3,4005.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761019546,2.0502,4007.3,4006.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761019751,2.0502,4007.3,4005.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761019950,2.0502,4007.3,4005.3,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1761761020150,2.0502,4007.3,4005.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761761020565,0.0752,4007.2,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761020856,1.8803,4006.9,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761021050,1.8803,4006.8,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761021251,1.8803,4006.8,4004.5,1.90440719]
["bitfinex-derivatives","ETHF0:USTF0",1761761021457,0.0752,4006.7,4004.5,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1761761021657,1.8803,4004.7,4002.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761021860,1.8803,4004.7,4001.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761022054,1.8803,4004.5,4001.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761022250,1.8803,4004.5,4002.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761022556,1.88276838,4004.5,4002.4,1.90338278]
["bitfinex-derivatives","ETHF0:USTF0",1761761022863,1.88276838,4004.5,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761023557,1.88276838,4004.5,4002.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761761023763,1.88276838,4004.5,4002.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761024357,1.88276838,4004.5,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761024852,1.8803,4004.3,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761025250,1.8803,4004.1,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761025654,1.8803,4003.9,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761026062,0.7365,4003.2,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761026264,1.8803,4003.1,4002.4,0.00188278]
["bitfinex-derivatives","ETHF0:USTF0",1761761026463,1.8803,4003.1,3999.2,11.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761761026464,1.8803,4003.0,3999.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761026756,1.8803,4002.9,3998.9,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761761026957,1.8803,4002.6,3999.0,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1761761027159,1.8803,4002.5,3999.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761027354,1.8803,4002.5,3999.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761027553,1.8803,4002.5,3999.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761027752,0.7365,4003.2,3999.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761027753,1.8803,4002.3,3999.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761028549,1.8803,4002.3,3999.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761761028859,1.8803,4002.3,3999.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761029053,1.8803,4002.3,4000.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761029257,1.8803,4003.1,4001.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761029862,1.8803,4003.1,4000.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761030062,1.8803,4003.1,4000.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761761030258,1.8803,4003.1,4000.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761030460,1.8803,4003.1,4000.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761030656,1.8803,4003.0,4000.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761031056,1.8803,4003.0,4000.8,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1761761031256,1.8803,4003.0,4001.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761761031557,1.8803,4003.0,4000.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761031757,1.8803,4003.0,4000.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1761761031758,1.8803,4003.0,4000.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761761031956,1.8803,4003.0,4000.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761032156,1.8803,4003.0,4001.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761032460,0.00246838,4004.5,4000.5,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1761761032461,1.8803,4003.7,4001.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761033261,1.8803,4003.7,4001.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761761033567,1.8803,4003.7,4001.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761033754,1.8803,4003.7,4000.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761761033755,1.8803,4003.7,4002.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761761033953,1.8803,4003.7,4002.1,0.45257273]
["bitfinex-derivatives","ETHF0:USTF0",1761761034668,1.8803,4003.7,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761035168,0.7365,4004.0,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761035169,1.8803,4003.5,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761036753,1.8803,4003.5,4002.1,1.90434273]
["bitfinex-derivatives","ETHF0:USTF0",1761761036956,1.8803,4003.5,4002.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761037157,1.8803,4003.5,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761037762,1.8803,4003.3,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761037961,1.8803,4002.5,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761038665,1.9555,4002.5,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761038865,1.8803,4002.5,4002.1,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1761761039553,1.8803,4002.4,4000.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761039765,1.8803,4002.4,4000.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761039959,1.8803,4002.4,4001.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761040465,1.8803,4003.0,4000.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761040666,1.8803,4003.0,4001.0,0.00181001]
["bitfinex-derivatives","ETHF0:USTF0",1761761040862,1.8803,4002.8,4001.0,0.00181001]
["bitfinex-derivatives","ETHF0:USTF0",1761761041259,1.8803,4001.1,4001.0,0.00181001]
["bitfinex-derivatives","ETHF0:USTF0",1761761041459,1.88231499,4001.1,3999.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761041666,1.88231499,4001.1,3999.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761041859,1.88231499,4001.1,4000.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761042164,1.88231499,4001.1,3999.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761761042465,1.88231499,4001.1,3999.4,2.35436842]
["bitfinex-derivatives","ETHF0:USTF0",1761761042658,1.88231499,4001.1,3999.4,0.00282842]
["bitfinex-derivatives","ETHF0:USTF0",1761761042855,1.8803,4000.0,3997.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761043062,1.8803,3999.8,3997.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761043460,1.8803,3999.8,3998.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761043660,1.8803,4000.4,3999.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761043860,1.8803,4000.4,3999.0,1.90389523]
["bitfinex-derivatives","ETHF0:USTF0",1761761044066,1.8803,4000.4,3999.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761044372,1.8803,4000.4,3999.0,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761761044373,1.88231499,4001.1,3999.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761044571,1.88231499,4001.1,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761761044864,1.88231499,4001.1,3999.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761044865,0.00201499,4001.1,4000.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761045171,0.00201499,4001.1,4000.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761045360,0.00201499,4001.1,4000.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761045960,1.8803,4002.5,4000.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761046270,0.8895879,4004.6,4000.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761761046271,1.8803,4003.9,4001.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761046460,1.8803,4003.9,4001.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761046658,1.8803,4003.9,4002.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761046865,1.8803,4003.9,4002.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761047066,1.88336321,4003.9,4002.2,1.90398766]
["bitfinex-derivatives","ETHF0:USTF0",1761761047360,0.00306321,4003.9,4003.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761047768,0.00306321,4003.9,4003.0,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1761761047963,0.00306321,4003.9,4003.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761048472,0.00306321,4003.9,4001.3,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1761761048473,1.8803,4002.5,4000.3,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761048667,1.8803,4002.5,4000.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761049167,1.8803,4002.5,4001.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761761049466,1.8803,4003.8,4001.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761049865,1.8803,4003.8,4001.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761761050066,1.8803,4003.8,4001.2,0.00291535]
["bitfinex-derivatives","ETHF0:USTF0",1761761050568,2.6210879,4003.6,4001.2,0.00291535]
["bitfinex-derivatives","ETHF0:USTF0",1761761050765,0.6833,4002.6,4001.2,0.00291535]
["bitfinex-derivatives","ETHF0:USTF0",1761761050965,1.7315,4001.9,3998.8,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761051161,1.7315,4001.9,3998.6,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761051162,1.7315,4001.6,3998.6,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761051463,1.7315,4001.4,3998.3,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761051664,1.7315,4001.1,3998.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761051865,2.6210879,4000.9,3998.1,0.00317966]
["bitfinex-derivatives","ETHF0:USTF0",1761761052174,1.73392708,4000.9,3998.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761052572,1.7315,4000.7,3998.3,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761052775,1.7315,4000.7,3998.1,0.00317966]
["bitfinex-derivatives","ETHF0:USTF0",1761761053075,1.7315,4000.5,3998.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761053268,0.00242708,4000.9,3998.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761053573,0.00242708,4000.9,3999.6,2.31870418]
["bitfinex-derivatives","ETHF0:USTF0",1761761053769,0.00242708,4000.9,3999.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761053964,0.00242708,4000.9,3999.7,2.31870418]
["bitfinex-derivatives","ETHF0:USTF0",1761761054366,0.00242708,4000.9,3999.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761054566,0.8895879,4003.3,4000.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761054771,0.8895879,4003.3,4000.0,0.86918121]
["bitfinex-derivatives","ETHF0:USTF0",1761761054772,1.458,4003.7,4001.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761055276,0.7365,4004.0,4002.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761761055461,1.6272,4003.9,4002.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761055668,1.62981014,4003.9,4002.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761055863,1.62981014,4003.9,4002.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761056169,1.62981014,4003.9,4002.3,1.52418539]
["bitfinex-derivatives","ETHF0:USTF0",1761761056368,1.62981014,4003.9,4002.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1761761057266,1.62981014,4003.9,4002.2,1.63751381]
["bitfinex-derivatives","ETHF0:USTF0",1761761057783,1.62981014,4003.9,4002.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1761761058071,1.62981014,4003.9,4002.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761058280,1.62981014,4003.9,4002.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761058665,0.00261014,4003.9,4002.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761058869,1.62981014,4003.9,4002.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761059072,1.62981014,4003.9,4002.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761059272,0.00261014,4003.9,4002.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761059474,0.00261014,4003.9,4002.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761059872,1.62981014,4003.9,4002.2,2.29251799]
["bitfinex-derivatives","ETHF0:USTF0",1761761060070,1.6272,4003.7,4002.2,1.63751381]
["bitfinex-derivatives","ETHF0:USTF0",1761761061270,1.6272,4003.7,4002.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1761761062679,1.6272,4003.7,4000.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1761761062680,1.6272,4003.5,4001.0,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761062876,1.6272,4003.5,4000.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761063078,1.6272,4003.3,4000.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761063381,1.6272,4003.3,4000.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761063970,1.6272,4003.3,4000.9,0.00222739]
["bitfinex-derivatives","ETHF0:USTF0",1761761064280,1.6272,4003.3,4001.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761064483,1.6272,4003.3,4000.9,0.00222739]
["bitfinex-derivatives","ETHF0:USTF0",1761761064677,1.6272,4003.3,4000.9,1.63662739]
["bitfinex-derivatives","ETHF0:USTF0",1761761065276,1.6272,4003.1,4000.9,0.00222739]
["bitfinex-derivatives","ETHF0:USTF0",1761761065477,1.6272,4001.1,3999.3,0.65500418]
["bitfinex-derivatives","ETHF0:USTF0",1761761065776,1.6272,4001.1,3998.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761065984,1.6272,4000.9,3998.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761066677,1.63036473,4000.9,3998.4,0.00217089]
["bitfinex-derivatives","ETHF0:USTF0",1761761067276,1.6272,4000.8,3998.4,0.00217089]
["bitfinex-derivatives","ETHF0:USTF0",1761761067684,0.89275263,4000.9,3998.4,0.00217089]
["bitfinex-derivatives","ETHF0:USTF0",1761761067685,1.6272,4000.6,3998.4,0.00217089]
["bitfinex-derivatives","ETHF0:USTF0",1761761067982,1.33007598,4000.9,3996.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761067983,1.6272,4000.0,3996.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761068174,1.6272,4000.0,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761068175,1.6272,3999.7,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761068376,1.6272,3999.4,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761068680,1.6272,3999.3,3996.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761068869,1.6272,3999.3,3996.8,1.63733173]
["bitfinex-derivatives","ETHF0:USTF0",1761761069074,1.6272,3999.1,3996.8,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1761761069480,1.6272,3998.9,3996.8,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1761761069882,1.6272,3998.9,3997.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761070178,1.6272,3998.9,3997.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761070374,1.6272,3998.9,3997.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761070572,1.6272,3999.7,3998.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761070780,1.6272,4000.5,3998.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761071273,1.6272,4000.5,3998.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1761761071274,1.63036473,4000.9,3999.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761071477,0.00316473,4000.9,4000.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761071780,0.00316473,4000.9,4000.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761071976,0.00316473,4000.9,4000.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761072377,1.6272,4002.8,4000.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761072579,1.6272,4002.5,4000.9,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1761761072887,1.6272,4002.5,4001.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761073185,1.6272,4003.9,4002.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761073386,0.00293102,4003.9,4002.3,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1761761073580,1.6272,4003.8,4002.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761074080,0.00293102,4003.9,4002.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761074287,0.00293102,4003.9,4002.9,1.63693841]
["bitfinex-derivatives","ETHF0:USTF0",1761761075183,1.63013102,4003.9,4002.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1761761075483,0.00293102,4003.9,4002.9,1.63693841]
["bitfinex-derivatives","ETHF0:USTF0",1761761075782,1.63013102,4003.9,4002.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1761761075979,1.63013102,4003.9,4000.8,0.65572803]
["bitfinex-derivatives","ETHF0:USTF0",1761761075980,1.6272,4003.7,4001.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761076284,1.6272,4003.7,4000.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761761076495,1.6272,4003.7,4000.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761076790,1.6272,4003.6,4000.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761076978,2.5167879,4003.5,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761077287,1.6272,4003.3,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761077787,0.8895879,4003.4,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761077788,1.6272,4003.1,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761077978,1.6272,4003.1,4001.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761078178,1.6272,4003.1,4000.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761078585,1.6272,4003.1,4000.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761761079684,1.6272,4003.1,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761080384,1.6272,4003.1,4000.4,1.56710099]
["bitfinex-derivatives","ETHF0:USTF0",1761761080685,0.00293102,4003.9,4001.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761080879,0.00293102,4003.9,4001.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761081076,0.00293102,4003.9,4001.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761081482,0.00293102,4003.9,4000.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761081881,0.00293102,4003.9,4001.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761082084,1.46,4003.8,4001.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761761082282,1.46,4003.8,4000.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761761082484,1.46,4003.8,4000.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1761761082677,1.46,4003.8,4001.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761761082878,1.46,4003.8,4002.0,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761761083080,1.46,4003.8,4001.3,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1761761083081,1.46,4003.8,4001.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761761083392,1.46,4003.8,4001.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761761083686,1.46,4003.8,4001.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761761083981,1.46,4003.8,4000.9,0.65572803]
["bitfinex-derivatives","ETHF0:USTF0",1761761084174,1.46,4003.8,4001.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761761084378,1.46,4003.8,4001.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761084575,1.46,4003.8,4002.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761084782,1.46,4003.8,4001.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761084979,1.46,4003.8,4000.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761761085184,1.46,4003.8,4000.4,1.24380099]
["bitfinex-derivatives","ETHF0:USTF0",1761761085392,1.46,4003.7,4000.4,1.24380099]
["bitfinex-derivatives","ETHF0:USTF0",1761761085685,1.46,4003.5,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761086083,1.46,4003.3,4000.4,0.00240099]
["bitfinex-derivatives","ETHF0:USTF0",1761761086483,1.46,4003.3,4000.4,1.24380099]
["bitfinex-derivatives","ETHF0:USTF0",1761761086682,1.46,4003.3,4000.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761086884,1.46,4003.3,4000.8,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1761761087082,1.46,4003.3,4001.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761087389,1.46,4003.3,4001.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761087891,1.46,4003.3,4000.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761761088082,1.46,4003.3,4000.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761761088284,1.46,4003.3,4000.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761088484,1.46,4003.3,4001.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761089188,1.46,4003.3,4001.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761089384,15.00093102,4003.9,4002.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761089583,15.00093102,4003.9,4002.5,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1761761089784,0.00293102,4003.9,4002.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761089986,0.00293102,4003.9,4002.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761090186,1.46,4003.8,4002.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761090689,1.46,4003.8,4002.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761090892,0.00293102,4003.9,4002.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761091084,0.00293102,4003.9,4002.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761091589,1.46293102,4003.9,4001.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761091793,1.46293102,4003.9,4002.2,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761761091995,1.46293102,4003.9,4001.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761761092197,1.46293102,4003.9,4001.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761761092489,1.46293102,4003.9,4002.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761092797,1.46293102,4003.9,4001.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761761092987,1.46293102,4003.9,4001.8,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1761761093182,1.46,4002.5,4000.8,0.65572803]
["bitfinex-derivatives","ETHF0:USTF0",1761761093494,1.46,4002.5,3999.9,2.97704696]
["bitfinex-derivatives","ETHF0:USTF0",1761761093495,1.46,4001.1,3999.6,1.30880365]
["bitfinex-derivatives","ETHF0:USTF0",1761761093793,1.46,4001.1,3998.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761094097,1.46,4000.9,3998.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761094391,1.46,4000.9,3998.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761094782,1.46224253,4000.9,3998.5,2.01766244]
["bitfinex-derivatives","ETHF0:USTF0",1761761095095,1.46224253,4000.9,3998.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761095391,1.46224253,4000.9,3999.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761095985,1.46224253,4000.9,3999.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761096388,1.46224253,4000.9,3999.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761096593,1.46224253,4000.9,3999.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761096796,0.00224253,4000.9,4000.4,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1761761096988,1.46,4002.3,4000.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761097192,1.46,4002.3,4001.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761098201,1.46324408,4002.3,4001.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761098799,1.46324408,4002.3,4000.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761099091,1.46324408,4002.3,4000.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761099498,1.46324408,4002.3,3999.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761100395,1.46324408,4002.3,3999.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761100599,1.46,4002.2,3999.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761100803,1.46,4001.7,3998.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761101110,1.32691125,4002.0,3998.5,1.31162609]
["bitfinex-derivatives","ETHF0:USTF0",1761761101111,2.3495879,4001.1,3998.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1761761101399,1.46,4000.7,3998.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1761761101607,1.46,4000.7,3998.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761761101802,1.46,4000.7,3999.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761101995,1.46,4001.4,3999.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761102191,1.46,4001.4,3998.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761102595,1.46,4001.1,3998.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1761761102790,1.46,4001.1,3998.5,1.56752244]
["bitfinex-derivatives","ETHF0:USTF0",1761761103099,1.46,4000.6,3998.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1761761103289,1.46,4000.4,3998.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1761761103491,2.3495879,4000.3,3998.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1761761103692,2.3495879,4000.3,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761103693,2.3495879,3999.7,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761103997,1.46,3999.5,3997.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761104199,1.561,4000.2,3997.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761761104200,1.46,4000.2,3998.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761104392,1.561,4002.1,3997.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761104393,1.46,4000.0,3997.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761104595,1.46,4000.0,3998.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761104799,1.46279389,4000.0,3998.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761104995,1.46279389,4000.0,3998.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761105198,1.46279389,4000.0,3997.7,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761761105400,1.46279389,4000.0,3997.7,1.56669348]
["bitfinex-derivatives","ETHF0:USTF0",1761761105900,1.46279389,4000.0,3998.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761106093,1.46279389,4000.0,3998.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761106294,0.00279389,4000.0,3999.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761761106502,0.00279389,4000.0,3999.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761106691,1.46279389,4000.0,3998.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761106889,1.46279389,4000.0,3997.7,12.38342348]
["bitfinex-derivatives","ETHF0:USTF0",1761761106890,1.46279389,4000.0,3998.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761107287,1.46279389,4000.0,3997.7,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761761107288,0.00279389,4000.0,3998.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761761107496,0.00279389,4000.0,3998.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761107695,0.00279389,4000.0,3998.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761761107899,1.46279389,4000.0,3998.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761108903,1.46,3999.8,3997.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761109495,1.46,3999.8,3997.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761109688,1.46,3999.8,3997.7,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761761109689,0.0752,3999.7,3997.7,0.00199348]
["bitfinex-derivatives","ETHF0:USTF0",1761761109891,0.0752,3999.7,3996.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761109892,1.46,3998.7,3996.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761110094,1.46,3998.7,3995.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761761110298,1.463,3998.5,3995.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761761110495,1.463,3997.4,3995.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761761110704,1.463,3997.3,3994.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761761110904,1.463,3997.3,3994.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761761111210,1.463,3996.9,3994.3,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1761761111503,1.46479705,3996.9,3994.3,1.43850139]
["bitfinex-derivatives","ETHF0:USTF0",1761761112209,0.0752,3996.8,3994.3,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1761761112394,1.4301,3996.7,3994.3,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1761761112703,1.5053,3996.7,3994.3,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1761761112902,1.4301,3996.5,3994.3,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1761761113401,1.4301,3995.5,3992.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761113606,1.4301,3995.5,3992.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761113797,1.4301,3995.3,3992.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761114700,1.4301,3995.3,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761114902,1.4301,3995.3,3992.6,1.50666075]
["bitfinex-derivatives","ETHF0:USTF0",1761761115094,1.4301,3995.1,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761115495,1.4301,3994.9,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761115902,0.5766,3995.6,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761115903,1.4301,3994.3,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761116098,0.04360042,3994.4,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761116099,1.4301,3994.1,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761116605,1.4301,3993.9,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761116903,0.0752,3993.8,3992.6,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1761761117094,1.4301,3993.7,3990.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761761117291,1.4301,3993.7,3989.0,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1761761117292,1.4301,3993.5,3989.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761117500,1.4301,3993.5,3988.5,1.97295139]
["bitfinex-derivatives","ETHF0:USTF0",1761761117693,0.4404,3988.6,3986.8,0.30880365]
["bitfinex-derivatives","ETHF0:USTF0",1761761118003,0.4404,3988.6,3985.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761118004,1.4301,3988.5,3985.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761118209,1.70268817,3988.5,3984.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761118416,1.4301,3988.3,3982.3,11.29926]
["bitfinex-derivatives","ETHF0:USTF0",1761761118700,1.4301,3982.9,3980.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761118890,0.4659,3984.4,3981.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761119098,1.4301,3984.3,3981.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761119299,1.4301,3984.3,3980.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761119499,1.4301,3984.3,3980.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761119703,1.4301,3985.5,3980.9,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1761761119905,1.4301,3986.4,3981.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761120303,1.4301,3986.4,3982.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761120697,1.4301,3986.4,3982.2,3.32133157]
["bitfinex-derivatives","ETHF0:USTF0",1761761120893,1.4301,3986.2,3981.1,0.04369351]
["bitfinex-derivatives","ETHF0:USTF0",1761761121098,1.4301,3986.2,3981.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761121295,1.4301,3985.8,3978.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761121495,1.4301,3981.5,3976.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761761121695,0.4083,3984.0,3981.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761121895,1.4301,3983.9,3981.5,0.37318424]
["bitfinex-derivatives","ETHF0:USTF0",1761761122195,1.4301,3983.9,3978.7,11.30963]
["bitfinex-derivatives","ETHF0:USTF0",1761761122196,1.4301,3983.7,3976.8,0.04373683]
["bitfinex-derivatives","ETHF0:USTF0",1761761122392,1.4301,3983.5,3976.8,11.31491]
["bitfinex-derivatives","ETHF0:USTF0",1761761122598,1.4301,3983.5,3978.6,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761761122794,1.4301,3983.3,3977.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761761123206,0.04374434,3982.3,3977.9,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761761123409,1.4301,3984.2,3980.8,11.30361]
["bitfinex-derivatives","ETHF0:USTF0",1761761123598,1.4301,3983.7,3979.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761761123908,0.45194,3982.6,3980.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761124112,11.29347,3984.5,3980.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761124411,11.29347,3984.5,3979.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761761124412,0.45158,3985.8,3982.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761124606,0.4516,3985.6,3983.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761124810,0.45156,3986.0,3983.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761124999,0.45156,3986.0,3983.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761761125000,0.45149,3986.6,3984.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761125205,1.4301,3987.6,3984.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761125206,11.28845,3986.2,3984.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761125398,1.4301,3984.6,3983.6,3.30437163]
["bitfinex-derivatives","ETHF0:USTF0",1761761125604,0.45159,3985.7,3983.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761125903,1.4301,3986.9,3983.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761126101,11.28718,3986.7,3983.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761126308,11.28718,3986.7,3983.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1761761126309,0.6135,3986.0,3984.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761126504,0.16194,3986.0,3984.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761126710,0.16194,3986.0,3984.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761127009,0.45146,3986.8,3984.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761127211,11.28371,3987.9,3984.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761127405,0.45138,3987.6,3985.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761127712,0.5766,3988.8,3986.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761127713,0.4513,3988.3,3986.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761127904,0.45129,3988.4,3986.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761128099,1.4301,3989.0,3986.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761128515,11.27906,3989.5,3985.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761761128516,1.4301,3988.0,3986.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761128707,1.4301,3987.5,3985.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761128904,0.45145,3987.0,3985.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761129105,0.45137,3987.6,3985.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761129407,1.4301,3989.0,3986.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761129604,11.27844,3989.8,3986.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761129605,0.45124,3988.8,3986.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761129911,0.00214063,3988.0,3987.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761130114,0.00214063,3988.0,3987.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761130506,0.45347063,3988.0,3987.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761130706,0.00214063,3988.0,3987.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761131110,0.45115,3989.6,3987.6,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1761761131312,1.4301,3990.4,3987.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761131609,12.7044,3991.2,3988.3,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1761761131806,11.27455,3991.1,3988.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761132007,0.45115,3989.6,3988.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761132209,1.4301,3990.5,3988.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761132409,1.12735,3991.5,3988.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761132410,1.4301,3991.5,3988.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761132711,0.45108,3990.1,3989.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761132906,0.45118,3989.3,3988.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761133216,0.45113,3989.8,3988.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761133416,1.4301,3990.2,3988.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761133714,0.4512,3989.2,3988.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761133911,1.4301,3990.9,3988.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761134115,12.39992,3991.8,3989.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761134116,0.45098,3991.1,3989.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761134320,0.45094,3991.4,3989.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761134612,11.2712,3992.3,3989.2,0.01504621]
["bitfinex-derivatives","ETHF0:USTF0",1761761134613,1.4301,3994.9,3991.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761134819,1.4301,3995.0,3992.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761135006,1.4301,3993.8,3991.5,3.2823283]
["bitfinex-derivatives","ETHF0:USTF0",1761761135204,11.26378,3994.9,3991.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761135408,11.2641,3994.8,3992.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761135615,0.45072,3993.4,3992.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761135811,1.4301,3994.1,3992.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761136012,1.4301,3995.0,3992.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761136210,11.26267,3995.3,3993.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761136410,0.45071,3993.5,3993.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761136724,1.4301,3994.4,3992.3,1.50625784]
["bitfinex-derivatives","ETHF0:USTF0",1761761137012,0.45067,3993.9,3992.3,1.50625784]
["bitfinex-derivatives","ETHF0:USTF0",1761761137221,0.45072,3993.4,3992.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761137413,0.45072,3993.4,3992.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761761137717,1.4301,3994.5,3992.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761137914,0.45076,3993.1,3992.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761138117,0.45079,3992.8,3992.3,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1761761138311,1.4301,3993.0,3991.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761138511,0.45085,3992.3,3991.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761138822,12.39312,3994.0,3990.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761138823,0.45091,3991.7,3990.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761139019,0.45084,3992.3,3990.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761761139218,0.45084,3992.3,3991.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761139422,0.45086,3992.1,3991.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761139613,1.4301,3992.5,3991.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761139815,1.4301,3993.4,3991.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761140007,0.4508,3992.7,3991.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761761140207,1.4301,3993.4,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761140208,0.45075,3993.1,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761140422,1.12647,3994.6,3990.7,11.27556]
["bitfinex-derivatives","ETHF0:USTF0",1761761140423,0.45073,3993.3,3992.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761140613,0.45075,3993.1,3992.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761140813,0.45074,3993.2,3992.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761141021,11.26723,3993.7,3991.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761141215,2.45707,3993.0,3991.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761141423,2.45707,3993.0,3991.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761761141424,2.0063,3993.2,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761141721,0.45088,3992.0,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761141915,2.0063,3992.1,3990.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761142110,11.27056,3992.5,3990.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761142313,0.45088,3992.0,3990.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761142511,0.45093,3991.5,3990.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761142709,0.4509,3991.8,3990.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761142913,2.0063,3992.5,3990.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761143115,2.0063,3991.9,3989.1,3.27605334]
["bitfinex-derivatives","ETHF0:USTF0",1761761143313,11.27052,3992.5,3989.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761143314,2.0063,3991.5,3989.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761143514,0.45095,3991.4,3989.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761143719,0.7416,3992.0,3989.8,2.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761761143912,0.45084,3992.3,3991.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761144117,0.45084,3992.3,3991.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761144317,0.45083,3992.4,3991.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761144522,2.0063,3993.4,3991.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761144934,0.45092,3991.7,3991.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761145223,2.0063,3991.8,3990.6,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1761761145526,0.45102,3990.7,3990.6,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1761761145723,2.0063,3990.7,3990.6,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1761761145915,2.0063,3991.4,3990.6,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1761761146119,2.45731,3990.8,3990.6,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1761761146430,0.45116,3989.5,3989.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761146619,2.0063,3990.3,3988.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761146819,0.45116,3989.5,3988.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761147123,0.4512,3989.2,3988.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761147321,2.0063,3990.1,3988.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761147720,2.0063,3991.7,3989.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761147925,2.0063,3991.5,3989.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761148122,1.12737,3991.4,3989.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761148432,2.0063,3991.1,3989.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761148726,2.0063,3991.1,3986.7,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1761761148727,2.0063,3990.1,3987.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761149021,0.45117,3989.4,3988.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761149223,2.0063,3990.4,3988.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761149430,2.0063,3990.4,3989.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761149612,2.0063,3990.4,3987.5,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1761761149613,0.45116,3989.5,3987.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1761761149817,2.0063,3990.7,3989.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761150014,1.12764,3990.4,3989.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761150226,0.45108,3990.2,3989.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761150426,0.45106,3990.4,3989.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761150627,0.00299821,3991.4,3989.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761150828,2.0063,3990.6,3989.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761151025,0.45105,3990.5,3989.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761151219,0.451,3991.0,3990.0,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761761151418,0.00299821,3991.4,3990.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761151625,0.00299821,3991.4,3990.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761151823,2.0063,3992.8,3991.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152024,11.26827,3993.4,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152025,2.0063,3993.4,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152216,0.45074,3993.2,3992.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152527,0.45083,3992.5,3991.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152734,2.0063,3993.3,3992.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152919,1.12665,3994.0,3992.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761152920,1.12662,3994.0,3992.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761153234,0.45072,3993.4,3992.5,2.02098454]
["bitfinex-derivatives","ETHF0:USTF0",1761761153436,0.45075,3993.1,3992.5,2.02098454]
["bitfinex-derivatives","ETHF0:USTF0",1761761153622,2.0063,3993.8,3992.5,2.02098454]
["bitfinex-derivatives","ETHF0:USTF0",1761761153823,2.4571,3992.7,3992.5,0.00298454]
["bitfinex-derivatives","ETHF0:USTF0",1761761154330,0.45099,3991.0,3990.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761154719,0.45091,3991.7,3990.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761154925,0.45095,3991.4,3990.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761761155120,2.0063,3992.1,3990.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761155318,2.0063,3992.1,3989.3,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1761761155319,1.0063,3992.1,3990.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761155524,11.27027,3992.6,3990.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761155827,0.00275128,3992.6,3991.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761156019,0.00275128,3992.6,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761156332,0.45087,3992.0,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761156536,0.00275128,3992.6,3991.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761156734,0.45083,3992.4,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761157025,0.00275128,3992.6,3992.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761157238,0.00275128,3992.6,3992.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761157528,0.00275128,3992.6,3992.3,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761761157836,0.00275128,3992.6,3992.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761158430,0.00275128,3992.6,3989.2,12.56009306]
["bitfinex-derivatives","ETHF0:USTF0",1761761158431,0.00275128,3992.6,3990.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761158735,0.45085,3992.3,3991.6,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761761159031,0.45085,3992.3,3990.5,4.31900525]
["bitfinex-derivatives","ETHF0:USTF0",1761761159032,0.45083,3992.4,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761159333,0.45082,3992.5,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761159538,2.0063,3991.9,3990.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761159829,1.1271,3992.4,3990.2,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1761761159830,2.0063,3992.4,3991.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761160032,0.00275128,3992.6,3991.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761160340,2.0164179,3993.3,3990.7,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1761761160341,0.45065,3994.0,3992.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761160635,1.1264,3994.8,3993.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761160827,1.73847805,3995.4,3993.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761160828,0.55736075,3994.7,3993.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761161023,0.55736075,3994.7,3994.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761161024,0.45057,3994.7,3994.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761161232,0.45066,3994.0,3993.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761161431,0.45069,3993.7,3993.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761161649,0.45073,3993.3,3993.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761161944,0.45074,3993.2,3993.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761162242,0.45073,3993.3,3992.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761162531,0.8895879,3994.4,3993.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761761162732,0.8895879,3994.4,3992.1,3.20992097]
["bitfinex-derivatives","ETHF0:USTF0",1761761162733,0.8895879,3994.7,3993.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761162928,0.45066,3993.9,3993.8,2.02052429]
["bitfinex-derivatives","ETHF0:USTF0",1761761163230,0.00278961,3994.0,3993.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761163425,1.12627,3995.3,3993.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761163426,0.8895879,3995.4,3994.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761761163621,1.3400379,3995.8,3994.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761761163830,2.8958879,3996.7,3995.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761164028,2.0063,3996.1,3994.6,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761761164231,0.45056,3994.8,3994.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761164432,2.0063,3996.1,3994.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761164433,2.0063,3995.9,3994.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761164633,0.45057,3994.8,3994.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761164939,0.45062,3994.3,3993.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761165133,0.8895879,3994.7,3993.8,2.02052429]
["bitfinex-derivatives","ETHF0:USTF0",1761761165438,0.45056,3994.8,3993.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761761165634,0.45062,3994.3,3994.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761165834,0.45066,3993.9,3993.8,0.00252429]
["bitfinex-derivatives","ETHF0:USTF0",1761761166029,2.45696,3993.9,3993.8,0.00252429]
["bitfinex-derivatives","ETHF0:USTF0",1761761166231,2.45696,3993.9,3993.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761166232,2.0063,3993.2,3991.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761166434,0.89130573,3993.1,3991.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761166747,0.89130573,3993.6,3992.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761166940,1.33695859,3993.8,3991.7,3.2483844]
["bitfinex-derivatives","ETHF0:USTF0",1761761166941,0.45084,3992.3,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761167136,1.1269,3993.1,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761167137,2.0063,3992.9,3991.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761167330,2.0063,3992.9,3991.8,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1761761167331,2.45718,3991.9,3991.8,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1761761167531,0.45088,3991.9,3991.8,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1761761168031,0.45267313,3992.3,3991.8,2.02087319]
["bitfinex-derivatives","ETHF0:USTF0",1761761168235,0.45267313,3992.3,3992.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761168236,0.00182313,3992.3,3992.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761168435,1.73847805,3993.7,3991.8,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1761761168436,1.34201573,3993.5,3992.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761168739,0.89130573,3993.9,3992.9,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761761169038,0.45064,3994.1,3993.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761169227,1.1265,3994.5,3993.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761169438,0.89130573,3994.2,3993.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761169731,0.45061,3994.4,3994.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761169934,2.46328859,3995.1,3993.2,3.39044542]
["bitfinex-derivatives","ETHF0:USTF0",1761761169935,2.0063,3995.0,3993.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1761761170128,1.34186573,3994.8,3993.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761761170328,0.89130573,3994.8,3994.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761170528,1.7066,3995.0,3993.1,3.32689552]
["bitfinex-derivatives","ETHF0:USTF0",1761761170734,0.89130573,3994.9,3993.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761170931,1.7066,3995.5,3993.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761170932,0.89130573,3995.3,3994.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761171131,0.89130573,3995.3,3993.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761761171132,0.4505,3995.4,3994.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761761171328,0.45043,3996.0,3994.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761171529,0.89130573,3996.5,3995.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761171729,0.89130573,3996.5,3995.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761171936,0.89130573,3996.8,3995.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761761172133,0.45042,3996.1,3995.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761761172329,1.7066,3997.4,3995.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761761172330,1.77786464,3998.6,3997.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761172534,1.12474,4000.7,3997.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761172535,1.8075,3999.8,3997.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761172733,1.8075,4000.4,3998.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761173041,0.45,3999.8,3998.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761173240,0.45,3999.8,3997.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1761761173241,1.12487,4000.3,3998.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761173535,1.8075,3999.4,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761173842,0.45015,3998.4,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761174035,0.4502,3998.0,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761174249,2.2577,3998.0,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761174542,0.4502,3998.0,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761174743,11.25055,3999.6,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761174744,1.8075,3998.9,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761175037,0.45007,3999.1,3997.8,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1761761175232,0.4501,3998.9,3997.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761175439,1.8075,3998.8,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761175838,0.45018,3998.2,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761176042,1.1251,3999.4,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761176043,0.4502,3998.0,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761176236,0.45011,3998.8,3997.7,0.45322352]
["bitfinex-derivatives","ETHF0:USTF0",1761761176436,1.8075,3999.7,3998.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761176741,1.8075,3999.7,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761176742,0.45008,3999.0,3997.7,0.45322352]
["bitfinex-derivatives","ETHF0:USTF0",1761761176938,1.8075,3999.1,3997.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1761761177239,2.2576,3998.9,3997.7,1.57259352]
["bitfinex-derivatives","ETHF0:USTF0",1761761177540,1.8075,3997.8,3996.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761177840,1.8075,3997.5,3995.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761178029,1.8075,3997.5,3995.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761178228,1.8075,3997.3,3996.3,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1761761178435,1.8075,3998.1,3996.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761178628,1.8075,3998.1,3996.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761178832,1.8075,3997.8,3996.5,0.00215203]
["bitfinex-derivatives","ETHF0:USTF0",1761761179140,1.8075,3997.8,3996.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761761179441,1.8075,3998.5,3997.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761179634,2.5027,3998.4,3997.0,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1761761179835,1.12512,3999.4,3997.6,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761761180031,1.12512,3999.4,3997.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761761180032,1.8075,3999.0,3997.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761180232,1.8075,3999.0,3997.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761180539,1.8075,3998.8,3997.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761180746,1.8075,3998.8,3997.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761180939,0.45016,3998.3,3997.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761181142,0.45017,3998.3,3996.9,4.78621629]
["bitfinex-derivatives","ETHF0:USTF0",1761761181345,1.8075,3998.5,3997.1,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761761181643,3.2078,3997.3,3996.7,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761761181845,0.6952,3998.4,3996.7,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761761181846,3.2078,3997.8,3997.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761182142,3.2078,3999.1,3997.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761182358,3.2078,3999.1,3997.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761182548,3.2078,3999.5,3998.5,3.65794]
["bitfinex-derivatives","ETHF0:USTF0",1761761182749,3.2078,3998.6,3998.0,3.28717781]
["bitfinex-derivatives","ETHF0:USTF0",1761761183040,1.8075,3997.9,3996.5,0.00215203]
["bitfinex-derivatives","ETHF0:USTF0",1761761183243,5.0153,3998.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761183435,3.2078,3998.4,3997.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761761183638,0.45021,3997.9,3996.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761183944,0.45021,3997.9,3997.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761761184149,0.45022,3997.8,3997.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761761184446,0.45011,3998.8,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761184751,5.0153,3998.9,3997.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761761184752,1.8075,3997.7,3997.3,3.29176695]
["bitfinex-derivatives","ETHF0:USTF0",1761761184938,1.8075,3997.7,3996.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761184939,5.0153,3997.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761185137,0.45032,3997.0,3996.5,0.45251203]
["bitfinex-derivatives","ETHF0:USTF0",1761761185344,1.80979509,3997.0,3996.5,0.00215203]
["bitfinex-derivatives","ETHF0:USTF0",1761761185542,0.45035,3996.7,3996.5,0.00215203]
["bitfinex-derivatives","ETHF0:USTF0",1761761185858,3.2078,3996.8,3996.5,0.00215203]
["bitfinex-derivatives","ETHF0:USTF0",1761761186143,0.00229509,3997.0,3996.6,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1761761186345,3.2078,3996.9,3996.5,0.45251203]
["bitfinex-derivatives","ETHF0:USTF0",1761761186644,2.25785,3996.7,3996.5,0.00215203]
["bitfinex-derivatives","ETHF0:USTF0",1761761187253,1.8075,3996.2,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761187453,0.45057,3994.7,3994.3,0.65406183]
["bitfinex-derivatives","ETHF0:USTF0",1761761187747,1.82127,3996.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761187748,1.8075,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761187955,1.8075,3995.0,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761188146,1.8075,3994.9,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761188350,0.45066,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761188538,3.2078,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761188539,0.45063,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761188741,0.0022332,3994.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761188742,0.45058,3994.7,3993.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761761188942,0.45061,3994.4,3993.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761761189142,1.8075,3994.6,3993.5,3.21012579]
["bitfinex-derivatives","ETHF0:USTF0",1761761189342,3.2078,3994.8,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761189641,0.0022332,3994.9,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761189846,0.0022332,3994.9,3994.5,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761761190151,0.0022332,3994.9,3994.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761761190447,0.0022332,3994.9,3993.5,0.87440823]
["bitfinex-derivatives","ETHF0:USTF0",1761761190448,1.8075,3994.4,3993.5,3.21012579]
["bitfinex-derivatives","ETHF0:USTF0",1761761190649,1.8075,3994.4,3993.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761761190852,1.8075,3994.0,3993.5,0.00232579]
["bitfinex-derivatives","ETHF0:USTF0",1761761191346,3.2100332,3994.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761191541,3.2100332,3994.9,3993.6,3.35016572]
["bitfinex-derivatives","ETHF0:USTF0",1761761191542,3.2078,3994.7,3993.6,3.27496572]
["bitfinex-derivatives","ETHF0:USTF0",1761761191746,3.2078,3994.7,3993.5,0.00232579]
["bitfinex-derivatives","ETHF0:USTF0",1761761191747,1.8075,3994.2,3993.5,0.00232579]
["bitfinex-derivatives","ETHF0:USTF0",1761761191948,0.0022332,3994.9,3993.5,0.00232579]
["bitfinex-derivatives","ETHF0:USTF0",1761761191949,0.0022332,3994.9,3994.2,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761761192148,0.0022332,3994.9,3993.5,0.00232579]
["bitfinex-derivatives","ETHF0:USTF0",1761761192149,1.8075,3994.1,3993.5,0.00232579]
["bitfinex-derivatives","ETHF0:USTF0",1761761192345,0.6952,3994.2,3991.9,0.65406183]
["bitfinex-derivatives","ETHF0:USTF0",1761761192346,1.8075,3993.5,3991.9,0.65406183]
["bitfinex-derivatives","ETHF0:USTF0",1761761192540,1.8075,3993.5,3991.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761761192743,3.2078,3993.2,3992.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761761192950,5.0153,3993.5,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761193245,3.2078,3993.9,3993.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761761193443,3.2078,3994.3,3993.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761761193740,1.8075,3993.8,3993.5,0.00222939]
["bitfinex-derivatives","ETHF0:USTF0",1761761195557,0.0752,3993.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761195754,3.2078,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761195955,3.2078,3992.3,3991.6,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1761761196155,3.2078,3992.3,3991.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761761196457,3.2078,3992.3,3991.7,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1761761196653,3.2078,3992.8,3992.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761761196848,3.2078,3992.8,3992.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761761197049,3.2078,3992.8,3992.2,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1761761197255,3.2078,3992.8,3991.7,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1761761197256,3.2078,3992.8,3992.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761761197461,3.2078,3993.4,3992.5,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1761761197651,0.6952,3994.2,3992.3,4.84248751]
["bitfinex-derivatives","ETHF0:USTF0",1761761197652,3.2078,3992.6,3992.3,4.84248751]
["bitfinex-derivatives","ETHF0:USTF0",1761761197852,3.2078,3992.6,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761198052,3.2078,3992.5,3991.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761761198357,3.2078,3992.9,3992.1,3.71535967]
["bitfinex-derivatives","ETHF0:USTF0",1761761198654,1.8075,3992.4,3991.7,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1761761198954,1.8075,3992.4,3990.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1761761198955,5.0153,3991.8,3990.3,0.65406183]
["bitfinex-derivatives","ETHF0:USTF0",1761761199154,5.0153,3990.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761199355,5.0153,3990.9,3990.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761761199562,3.2078,3990.9,3989.9,4.78805961]
["bitfinex-derivatives","ETHF0:USTF0",1761761199762,3.2078,3990.9,3990.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761761200054,3.2078,3990.9,3989.5,0.65406183]
["bitfinex-derivatives","ETHF0:USTF0",1761761200055,5.0919,3990.5,3989.5,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761761200244,5.0919,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761200245,3.20980577,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761200450,3.20980577,3990.5,3990.3,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1761761200653,0.00200577,3990.5,3990.3,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1761761200848,0.6952,3992.8,3990.7,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1761761200849,5.0919,3991.7,3990.7,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1761761201050,3.2078,3991.7,3990.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761761201244,0.6952,3992.8,3990.2,5.05336666]
["bitfinex-derivatives","ETHF0:USTF0",1761761201245,3.2078,3991.3,3990.2,5.05336666]
["bitfinex-derivatives","ETHF0:USTF0",1761761201456,3.2078,3991.3,3990.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761761201647,3.2078,3991.3,3990.0,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1761761201648,1.8841,3992.4,3991.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761761201850,1.88603791,3992.4,3991.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761761202059,1.88603791,3992.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761202262,1.8841,3991.5,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761202557,5.0919,3991.2,3990.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761761202760,5.0919,3991.2,3990.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761761202958,5.0919,3991.2,3990.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761761203259,1.8841,3991.1,3990.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1761761203454,3.2078,3991.6,3990.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761761203659,3.2078,3991.2,3990.4,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761761203857,1.8841,3991.5,3990.5,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1761761204059,3.2078,3992.0,3990.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761761204272,5.0919,3991.6,3990.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761761204560,5.0919,3991.6,3991.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761761204762,1.8841,3991.5,3991.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761761204954,3.2078,3991.6,3991.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761761205150,5.0919,3992.0,3991.2,3.3291887]
["bitfinex-derivatives","ETHF0:USTF0",1761761205453,3.2078,3992.0,3991.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761761205653,3.2078,3992.0,3991.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1761761205847,0.45105,3990.4,3990.3,0.65406183]
["bitfinex-derivatives","ETHF0:USTF0",1761761206049,0.45105,3990.4,3990.0,0.87208244]
["bitfinex-derivatives","ETHF0:USTF0",1761761206050,3.2078,3990.6,3990.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761206359,0.45097,3991.1,3990.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761206558,0.451,3990.9,3990.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761206759,3.2078,3991.2,3991.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761761206958,0.45092,3991.6,3990.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761761206959,0.45101,3990.9,3990.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761761207148,0.45099,3991.0,3990.8,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1761761207347,5.0919,3991.6,3990.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1761761207552,0.45103,3990.6,3990.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761207755,0.45103,3990.6,3989.7,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1761761207756,3.2078,3991.0,3990.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761207954,3.2078,3991.5,3990.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1761761208158,3.2078,3991.5,3990.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761761208352,3.2078,3991.5,3990.1,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761761208353,3.2078,3991.5,3990.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761761208553,0.45096,3991.3,3990.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761208764,3.2078,3991.5,3991.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761209056,3.2078,3991.5,3990.9,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1761761209261,3.2078,3991.5,3991.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761209465,0.45097,3991.2,3990.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761761209757,3.2078,3991.5,3990.6,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1761761209758,0.45099,3991.0,3990.6,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1761761209966,0.45099,3991.0,3990.8,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1761761210359,0.45098,3991.1,3990.8,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1761761210763,0.45098,3991.1,3990.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761761210958,3.2078,3991.5,3990.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761211462,0.45098,3991.1,3990.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761211663,0.451,3991.0,3990.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761761211858,3.2078,3991.5,3990.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761761212159,3.2078,3991.5,3991.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761212364,0.45098,3991.1,3990.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761761212669,0.451,3991.0,3990.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761761212971,0.45093,3991.6,3991.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761761213162,0.45088,3992.0,3991.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761213367,0.45087,3992.1,3991.8,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1761761213568,0.45088,3992.0,3991.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761213865,0.00193791,3992.4,3992.2,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1761761214061,3.2078,3993.4,3992.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761761214372,5.0919,3993.4,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761761214570,0.45075,3993.1,3992.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761761214766,3.2078,3993.4,3992.9,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761761214970,0.45076,3993.1,3992.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761761215171,1.8841,3993.3,3992.9,0.45275765]
["bitfinex-derivatives","ETHF0:USTF0",1761761215371,0.45075,3993.1,3992.9,0.45275765]
["bitfinex-derivatives","ETHF0:USTF0",1761761215668,2.33484,3993.3,3993.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761761215870,1.8841,3993.3,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761216065,0.00249169,3993.4,3993.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761761216271,2.33485,3993.1,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761216568,0.45076,3993.1,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761216869,1.8841,3993.1,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761217166,3.2078,3993.3,3992.9,1.86398765]
["bitfinex-derivatives","ETHF0:USTF0",1761761217367,3.2078,3993.3,3993.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761217566,3.2078,3993.3,3993.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761218167,0.00249169,3993.4,3993.3,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1761761218565,3.2078,3994.1,3993.9,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1761761219469,0.45058,3994.7,3994.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761761219674,0.45061,3994.4,3994.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761219865,0.45064,3994.1,3993.7,2.74291939]
["bitfinex-derivatives","ETHF0:USTF0",1761761220065,0.45064,3994.1,3993.5,4.60447008]
["bitfinex-derivatives","ETHF0:USTF0",1761761220066,0.45064,3994.1,3993.8,2.74291939]
["bitfinex-derivatives","ETHF0:USTF0",1761761220276,0.45064,3994.1,3993.7,0.88091939]
["bitfinex-derivatives","ETHF0:USTF0",1761761220277,0.45066,3993.9,3993.7,0.88091939]
["bitfinex-derivatives","ETHF0:USTF0",1761761220477,0.45068,3993.8,3993.6,0.88091939]
["bitfinex-derivatives","ETHF0:USTF0",1761761220665,1.8841,3993.6,3993.1,0.88091939]
["bitfinex-derivatives","ETHF0:USTF0",1761761220873,3.2078,3993.6,3993.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761221178,0.45072,3993.4,3993.2,0.88091939]
["bitfinex-derivatives","ETHF0:USTF0",1761761221377,0.45073,3993.3,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761221670,0.45074,3993.2,3993.1,0.88164025]
["bitfinex-derivatives","ETHF0:USTF0",1761761221878,0.4507,3993.6,3993.2,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1761761222077,3.2078,3994.0,3993.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761222273,0.45072,3993.4,3993.3,0.88143448]
["bitfinex-derivatives","ETHF0:USTF0",1761761222578,0.45073,3993.3,3993.1,0.88143448]
["bitfinex-derivatives","ETHF0:USTF0",1761761222774,2.33485,3993.1,3992.9,0.88342213]
["bitfinex-derivatives","ETHF0:USTF0",1761761222978,2.33485,3993.1,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761223668,3.2078,3993.2,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761223974,0.45072,3993.4,3993.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761224174,3.2078,3993.6,3993.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761224366,0.45069,3993.7,3993.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761224566,0.45072,3993.4,3993.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761761224872,0.45073,3993.3,3993.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761761225081,0.45066,3993.9,3993.4,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1761761225274,3.65845,3994.0,3993.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761225577,3.65845,3994.0,3993.8,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1761761225578,3.2078,3994.0,3993.8,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1761761225970,5.0919,3994.0,3993.5,0.88143448]
["bitfinex-derivatives","ETHF0:USTF0",1761761226168,1.8841,3993.2,3992.6,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761226368,5.54263,3993.4,3992.9,2.31475765]
["bitfinex-derivatives","ETHF0:USTF0",1761761226574,3.2078,3993.4,3993.2,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1761761226875,2.75054,3994.4,3992.9,0.00198765]
["bitfinex-derivatives","ETHF0:USTF0",1761761226876,0.45061,3994.4,3994.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761227076,3.2078,3994.4,3993.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761227272,0.00178611,3994.7,3994.6,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1761761227475,0.00178611,3994.7,3994.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761227669,3.2078,3995.7,3995.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761227871,3.2078,3995.3,3994.5,4.52917908]
["bitfinex-derivatives","ETHF0:USTF0",1761761228076,3.2078,3995.7,3995.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761228285,3.2078,3995.7,3995.5,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1761761228784,1.8841,3995.1,3994.8,3.2799879]
["bitfinex-derivatives","ETHF0:USTF0",1761761228972,1.8841,3995.1,3993.7,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761228973,2.33472,3994.3,3993.7,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761229173,1.8841,3993.7,3992.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761229475,0.7231,3994.8,3992.6,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761229476,2.33486,3993.1,3992.6,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761229776,0.4507,3993.6,3993.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761229983,3.2078,3993.8,3993.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1761761230184,0.45073,3993.3,3993.0,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761761230375,0.45075,3993.2,3993.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761761230576,3.2078,3994.2,3993.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761761230768,2.74735,3995.1,3994.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761761230769,3.2078,3994.6,3994.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761761230976,0.45054,3995.0,3994.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761761231169,0.45057,3994.8,3994.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761761231472,3.2078,3995.4,3994.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761761231679,2.29027,3994.8,3994.3,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1761761231879,3.2078,3995.0,3994.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761761232078,0.45065,3994.0,3993.8,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761232278,1.12647,3994.6,3992.9,1.71948765]
["bitfinex-derivatives","ETHF0:USTF0",1761761232279,4.8861,3993.9,3992.9,1.71948765]
["bitfinex-derivatives","ETHF0:USTF0",1761761232477,1.12656,3994.3,3993.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761232478,0.45068,3993.8,3993.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761232674,3.2078,3994.4,3992.9,3.20978765]
["bitfinex-derivatives","ETHF0:USTF0",1761761232675,0.45064,3994.1,3993.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761761232879,3.2078,3994.4,3994.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761233175,1.6783,3994.9,3993.6,4.52512375]
["bitfinex-derivatives","ETHF0:USTF0",1761761233374,0.45075,3993.1,3992.5,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761761233575,1.12673,3993.7,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761233576,1.6783,3993.7,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761233771,1.6783,3993.0,3992.6,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761233976,0.45075,3993.1,3992.4,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761234287,1.6783,3993.0,3992.3,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761234475,1.6783,3993.0,3992.5,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761761234679,2.3908,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761234872,3.2078,3993.3,3992.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761235072,1.6783,3993.9,3992.9,1.71948765]
["bitfinex-derivatives","ETHF0:USTF0",1761761235275,3.2078,3994.3,3994.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761235587,3.2078,3995.0,3994.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761235880,3.2078,3995.0,3994.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761236387,3.2078,3995.0,3994.6,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761761236579,1.6783,3994.9,3994.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761236775,3.2078,3994.8,3994.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761236983,3.2078,3995.4,3995.2,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761761237182,3.2078,3995.6,3994.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761237378,1.6783,3995.5,3994.6,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1761761237681,3.2078,3995.6,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761237881,0.00314487,3995.7,3995.6,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1761761238181,0.00314487,3995.7,3995.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761238382,3.2078,3996.9,3996.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761238584,1.6783,3996.8,3995.6,3.21878908]
["bitfinex-derivatives","ETHF0:USTF0",1761761238780,1.612,3997.6,3994.6,4.94344696]
["bitfinex-derivatives","ETHF0:USTF0",1761761238781,1.6783,3995.8,3995.0,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761761238974,4.8861,3995.4,3994.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761239176,3.2078,3996.3,3995.8,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761761239377,1.6783,3996.2,3995.8,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761761239582,1.6783,3996.2,3995.8,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1761761239779,0.00296091,3996.3,3996.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761239983,0.00296091,3996.3,3996.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761240180,3.2078,3997.1,3996.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761240381,4.8861,3997.1,3996.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761761240580,1.6783,3996.5,3995.8,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1761761240890,4.8861,3996.2,3995.8,0.45299756]
["bitfinex-derivatives","ETHF0:USTF0",1761761241081,1.6783,3996.1,3995.8,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1761761241283,1.6783,3995.9,3994.7,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761241482,3.2078,3995.4,3994.7,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761761241685,3.2078,3995.9,3994.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761241887,1.6783,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761242081,1.6783,3995.0,3994.6,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1761761242281,1.6783,3995.0,3994.6,0.45355494]
["bitfinex-derivatives","ETHF0:USTF0",1761761242682,3.2078,3995.1,3994.6,0.45355494]
["bitfinex-derivatives","ETHF0:USTF0",1761761242683,3.2078,3995.7,3994.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761242885,1.6783,3995.6,3995.2,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761761243090,3.2078,3995.7,3995.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761243292,1.6783,3995.6,3995.4,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761761243480,1.6783,3995.6,3995.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761761243679,1.6783,3995.6,3994.6,4.33722494]
["bitfinex-derivatives","ETHF0:USTF0",1761761243680,0.00197094,3996.1,3995.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761761243892,1.6783,3996.0,3995.8,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761761244596,1.68027094,3996.1,3995.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761244983,0.00197094,3996.1,3995.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761245184,1.68027094,3996.1,3995.4,3.25241005]
["bitfinex-derivatives","ETHF0:USTF0",1761761245389,1.68027094,3996.1,3995.2,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761245690,1.68027094,3996.1,3995.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761246185,1.6783,3995.5,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761761246491,4.8861,3995.6,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761761246686,0.00197094,3996.1,3994.6,4.53215402]
["bitfinex-derivatives","ETHF0:USTF0",1761761246687,1.6783,3995.1,3994.6,0.00297494]
["bitfinex-derivatives","ETHF0:USTF0",1761761247084,1.6783,3995.0,3994.6,0.00297494]
["bitfinex-derivatives","ETHF0:USTF0",1761761247285,3.2078,3995.9,3995.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761247483,0.00197094,3996.1,3996.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761248589,3.2078,3996.9,3996.8,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761761248790,3.2078,3996.9,3996.7,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1761761248996,3.2078,3997.9,3996.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761249187,3.2078,3997.9,3997.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1761761249382,1.6783,3998.5,3997.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761249383,3.2078,3998.3,3997.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761249588,0.00313567,3998.3,3998.2,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1761761249983,3.2078,3999.3,3998.4,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761761250194,3.65786,3999.3,3998.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761250394,3.2078,3998.9,3998.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761250588,3.2078,3998.9,3997.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761250589,2.12841,3998.8,3997.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761250783,3.2078,3999.3,3998.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761250990,0.00209713,3999.3,3998.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761251287,0.00209713,3999.3,3999.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761251797,0.00209713,3999.3,3999.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761252198,0.00209713,3999.3,3999.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761761252494,0.45008,3999.1,3998.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761252694,3.20989713,3999.3,3998.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761252695,3.2078,3998.8,3998.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761252885,0.45017,3998.3,3998.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761253087,3.2078,3998.4,3998.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761253088,3.65795,3998.4,3998.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761253285,0.45021,3997.9,3997.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761253497,3.2078,3998.7,3997.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761253793,0.45019,3998.2,3997.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761253993,3.2078,3998.3,3997.6,1.71956267]
["bitfinex-derivatives","ETHF0:USTF0",1761761254197,3.2078,3998.3,3997.7,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1761761254388,3.2078,3998.7,3998.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761254796,3.2078,3999.1,3998.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761761254992,3.2078,3999.1,3998.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761255189,3.2078,3999.1,3998.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761255499,3.2078,3999.1,3998.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761761255793,0.00209713,3999.3,3998.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761256000,1.6783,3999.0,3998.6,3.28311688]
["bitfinex-derivatives","ETHF0:USTF0",1761761256201,1.6783,3998.9,3998.1,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1761761256497,0.00209713,3999.3,3998.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761256699,1.68039713,3999.3,3998.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761761256891,1.68039713,3999.3,3998.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761256892,0.00209713,3999.3,3998.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761257086,0.00209713,3999.3,3999.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761257704,1.6783,3999.2,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761257900,0.00209713,3999.3,3998.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761258199,0.00209713,3999.3,3999.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761258599,0.00209713,3999.3,3999.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761259497,0.00209713,3999.3,3999.0,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1761761259498,3.2078,3999.2,3998.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761761259798,0.00209713,3999.3,3998.6,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1761761260094,0.00209713,3999.3,3999.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761260296,0.00209713,3999.3,3998.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761761260297,1.55599713,3999.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761260492,0.00209713,3999.3,3999.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761260688,0.00209713,3999.3,3999.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761761260897,3.2078,4000.6,3999.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761261098,4.7617,4000.6,3999.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761261301,1.5539,4000.5,3999.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761261999,1.5539,4000.0,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761262207,1.5539,4000.0,3998.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761761262208,3.2078,3999.5,3998.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761761262495,3.2078,3999.5,3998.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761761262496,4.7617,3999.5,3998.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761761262800,4.7617,3999.5,3998.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761262996,0.00213149,4000.5,3998.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761262997,3.2078,3999.9,3998.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761263193,3.2078,3999.5,3998.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761761263593,3.2078,3999.5,3998.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761263789,1.5539,3999.4,3998.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1761761263994,1.5539,3998.9,3998.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1761761264397,1.5539,3998.5,3997.6,1.70246267]
["bitfinex-derivatives","ETHF0:USTF0",1761761264598,1.5539,3998.5,3997.8,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761761264901,3.2078,3998.2,3997.6,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1761761265203,4.7617,3997.7,3997.6,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1761761265503,4.76397275,3997.7,3997.6,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1761761265698,1.5539,3997.6,3996.1,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761761265998,1.5539,3996.6,3996.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1761761266189,3.2078,3997.1,3996.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761761266395,3.2078,3997.1,3996.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1761761266396,3.2078,3997.5,3996.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761266689,0.00227275,3997.7,3997.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761266895,0.00227275,3997.7,3997.5,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761761267098,0.00227275,3997.7,3997.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761267495,1.55617275,3997.7,3996.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761267895,0.00227275,3997.7,3997.4,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761761268098,0.00227275,3997.7,3997.5,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1761761268298,0.00227275,3997.7,3997.3,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761761268498,0.00227275,3997.7,3997.4,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1761761268706,1.55617275,3997.7,3997.2,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761761268895,0.00227275,3997.7,3997.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761269193,0.00227275,3997.7,3997.3,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761761269393,0.00227275,3997.7,3997.4,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1761761269906,0.00227275,3997.7,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761269907,1.55617275,3997.7,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761270108,0.00227275,3997.7,3997.3,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761761270307,0.00227275,3997.7,3997.3,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761761270501,0.00227275,3997.7,3997.4,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1761761270803,0.00227275,3997.7,3997.5,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1761761270997,0.00227275,3997.7,3997.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761271814,1.55617275,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761272200,1.55617275,3997.7,3996.7,0.87655295]
["bitfinex-derivatives","ETHF0:USTF0",1761761272201,1.55617275,3997.7,3996.8,0.65681952]
["bitfinex-derivatives","ETHF0:USTF0",1761761272404,1.55617275,3997.7,3996.8,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761761272705,4.7617,3997.6,3997.0,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761761272901,4.7617,3997.1,3996.7,0.00269526]
["bitfinex-derivatives","ETHF0:USTF0",1761761273106,1.5539,3997.0,3996.7,0.00269526]
["bitfinex-derivatives","ETHF0:USTF0",1761761273701,1.5539,3997.0,3996.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1761761273904,1.5539,3997.0,3995.1,1.32137908]
["bitfinex-derivatives","ETHF0:USTF0",1761761273905,1.5539,3996.1,3994.8,0.65681952]
["bitfinex-derivatives","ETHF0:USTF0",1761761274112,1.5539,3996.0,3995.2,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1761761274304,3.2078,3996.2,3995.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761761274617,3.2078,3995.8,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761274810,1.5539,3995.7,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761275199,3.2078,3996.2,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761275406,1.5539,3995.7,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761275697,3.2078,3996.2,3995.6,0.45242248]
["bitfinex-derivatives","ETHF0:USTF0",1761761275902,4.7617,3996.2,3995.7,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1761761276103,3.2078,3996.2,3995.9,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1761761276412,3.2078,3996.2,3995.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761276612,3.2078,3996.2,3996.0,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761761276802,1.5539,3996.1,3995.8,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761761277002,1.5539,3996.1,3995.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761761277204,3.2078,3996.2,3996.0,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1761761277401,3.2078,3996.2,3996.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761277602,3.2078,3996.2,3996.0,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761761277810,1.5539,3996.6,3996.4,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761761278014,4.7617,3997.2,3996.8,2.15073]
["bitfinex-derivatives","ETHF0:USTF0",1761761278317,3.2078,3997.2,3996.9,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761761278611,3.2078,3997.2,3997.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761278808,3.2078,3997.2,3997.0,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1761761279014,3.2078,3997.2,3997.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761761279214,3.2078,3997.2,3997.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761280306,3.2078,3997.6,3996.9,0.65681952]
["bitfinex-derivatives","ETHF0:USTF0",1761761280507,4.7617,3997.2,3996.8,2.35721952]
["bitfinex-derivatives","ETHF0:USTF0",1761761280810,1.5539,3997.1,3996.7,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761761281009,1.5539,3997.1,3996.6,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761761281219,1.5539,3997.1,3996.7,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761761281418,1.5539,3997.1,3996.5,1.10717952]
["bitfinex-derivatives","ETHF0:USTF0",1761761281714,3.2078,3997.2,3996.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761281918,1.5539,3997.1,3996.6,1.10716952]
["bitfinex-derivatives","ETHF0:USTF0",1761761282118,1.5539,3996.7,3996.2,0.65916488]
["bitfinex-derivatives","ETHF0:USTF0",1761761282316,1.5539,3996.2,3995.7,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761761282617,3.2078,3996.3,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761282618,1.5539,3995.7,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761283006,4.7617,3996.2,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761283211,3.2078,3996.2,3995.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761761283518,3.2078,3997.2,3996.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761761283713,3.2078,3997.2,3996.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761283918,1.5539,3996.6,3996.4,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761761284130,3.2078,3997.1,3996.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1761761284311,3.2078,3997.1,3996.4,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761761284621,1.5539,3997.1,3996.9,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761761284819,1.5539,3997.6,3997.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761761285016,3.2078,3997.8,3997.5,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761761285516,1.55617275,3997.7,3996.9,2.35956488]
["bitfinex-derivatives","ETHF0:USTF0",1761761285716,1.55617275,3997.7,3997.2,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761761285921,1.55617275,3997.7,3997.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761761286120,1.55617275,3997.7,3997.0,0.65916488]
["bitfinex-derivatives","ETHF0:USTF0",1761761286422,1.5539,3997.3,3996.9,0.65916488]
["bitfinex-derivatives","ETHF0:USTF0",1761761286608,1.5539,3997.3,3996.5,0.65916488]
["bitfinex-derivatives","ETHF0:USTF0",1761761286822,1.5539,3997.3,3996.4,0.65916488]
["bitfinex-derivatives","ETHF0:USTF0",1761761286823,3.2078,3996.7,3996.4,0.65916488]
["bitfinex-derivatives","ETHF0:USTF0",1761761287019,3.2078,3996.7,3995.6,4.80076248]
["bitfinex-derivatives","ETHF0:USTF0",1761761287020,1.5539,3996.6,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761287227,1.5539,3995.9,3995.6,0.00196248]
["bitfinex-derivatives","ETHF0:USTF0",1761761288626,3.2078,3996.8,3995.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761288922,3.2078,3997.2,3997.0,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761761289233,1.5539,3997.6,3997.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761289434,1.5539,3998.1,3997.6,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761761289724,3.2078,3999.4,3998.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761761289919,3.2078,4000.4,3999.5,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761761290121,3.2078,4000.4,3999.5,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761290331,1.5539,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761290535,1.76775336,4003.5,3999.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761761290536,1.437,4002.0,4000.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761761290830,4.6448,4001.8,4000.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761761291026,4.6448,4001.8,4000.7,2.0970834]
["bitfinex-derivatives","ETHF0:USTF0",1761761291219,3.2078,4001.7,4000.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761761291419,3.2078,4001.7,4000.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761761291618,4.6448,4001.7,4000.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761761292016,4.6448,4001.7,4000.8,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1761761292215,4.6448,4001.7,4000.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761761292422,0.00296304,4002.0,4001.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761292621,3.2078,4001.8,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761292818,3.2078,4001.8,4000.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761292819,1.4321,4001.0,4000.3,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761293023,1.4321,4000.5,4000.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1761761293225,3.2078,4001.0,4000.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761293425,3.2078,4000.5,4000.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1761761293633,4.6399,4000.5,4000.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1761761293825,1.4321,4000.4,4000.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1761761294131,1.4321,4001.0,4000.0,4.62670942]
["bitfinex-derivatives","ETHF0:USTF0",1761761294425,1.4321,4001.0,4000.0,1.86887942]
["bitfinex-derivatives","ETHF0:USTF0",1761761294625,1.4321,4001.0,4000.1,4.68584355]
["bitfinex-derivatives","ETHF0:USTF0",1761761294829,3.2078,4001.2,4000.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761295029,3.2078,4001.2,4000.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761761295229,3.2078,4001.2,4000.2,4.67848852]
["bitfinex-derivatives","ETHF0:USTF0",1761761295528,3.2078,4001.2,4000.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1761761295529,1.4321,4000.6,4000.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1761761295728,1.4321,4000.1,4000.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1761761295929,3.2078,4000.2,4000.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1761761295930,1.4321,4000.8,4000.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761761296119,1.4321,4000.8,4000.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761296320,3.2078,4001.1,4000.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761296625,3.2078,4001.1,4000.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761761296828,3.2078,4001.1,4000.6,1.86895771]
["bitfinex-derivatives","ETHF0:USTF0",1761761297332,3.2078,4001.1,4000.6,1.41905771]
["bitfinex-derivatives","ETHF0:USTF0",1761761297520,4.6399,4001.7,4001.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761297720,3.2078,4001.7,4001.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761761297921,0.00296304,4002.0,4001.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761761298229,0.00296304,4002.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761298230,1.43506304,4002.0,4001.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761761298423,1.43506304,4002.0,4001.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761761298621,0.00296304,4002.0,4001.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761298825,0.00296304,4002.0,4001.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761761299020,0.00296304,4002.0,4001.6,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1761761299222,0.00296304,4002.0,4001.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761299434,4.6399,4003.3,4002.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761299628,4.6399,4002.8,4002.0,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761761299819,4.6399,4002.8,4001.5,4.66384732]
["bitfinex-derivatives","ETHF0:USTF0",1761761300025,4.6399,4002.8,4002.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761761300222,3.2078,4002.9,4001.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761300526,0.00299103,4002.9,4002.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761300731,0.00299103,4002.9,4002.0,3.25370225]
["bitfinex-derivatives","ETHF0:USTF0",1761761300732,0.00299103,4002.9,4002.7,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1761761300935,0.00299103,4002.9,4002.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761301130,1.4321,4002.8,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761302131,3.21079103,4002.9,4002.4,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761761302329,3.21079103,4002.9,4002.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761761302640,0.00299103,4002.9,4002.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761303140,0.00299103,4002.9,4002.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761761303447,3.2078,4003.9,4003.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761303641,3.2078,4004.4,4003.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761303944,3.2078,4004.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761303945,1.4321,4004.3,4003.3,4.71374657]
["bitfinex-derivatives","ETHF0:USTF0",1761761304234,1.4321,4003.8,4003.3,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1761761304537,3.2078,4003.9,4003.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761304836,3.2078,4003.9,4003.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761305037,0.00275934,4004.3,4004.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761305339,1.43485934,4004.3,4003.3,3.21092435]
["bitfinex-derivatives","ETHF0:USTF0",1761761305527,1.43485934,4004.3,4003.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761305734,0.00275934,4004.3,4004.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761305930,0.00275934,4004.3,4003.5,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1761761306134,0.00275934,4004.3,4004.0,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761761306335,0.00275934,4004.3,4003.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761306535,1.43485934,4004.3,4003.3,4.62702435]
["bitfinex-derivatives","ETHF0:USTF0",1761761306728,3.2078,4003.6,4003.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761306929,3.2078,4004.2,4003.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761307129,3.2078,4004.2,4003.3,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1761761307130,3.2078,4004.2,4003.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761307341,3.2078,4004.2,4003.4,3.18433252]
["bitfinex-derivatives","ETHF0:USTF0",1761761307342,1.4321,4004.1,4003.4,3.18433252]
["bitfinex-derivatives","ETHF0:USTF0",1761761307536,1.4321,4003.6,4003.3,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1761761307740,3.2078,4003.7,4003.3,1.41922435]
["bitfinex-derivatives","ETHF0:USTF0",1761761307944,3.2078,4004.2,4004.1,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1761761308138,3.2078,4004.2,4004.0,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761761308337,3.2078,4004.2,4004.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761308645,0.00275934,4004.3,4004.2,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1761761308839,0.00275934,4004.3,4003.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761309138,3.2078,4004.2,4004.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761309344,0.00275934,4004.3,4004.1,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761761309637,0.00275934,4004.3,4004.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761310232,0.00275934,4004.3,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761310434,1.43485934,4004.3,4003.9,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1761761310636,0.00275934,4004.3,4004.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761310838,0.00275934,4004.3,4003.8,4.33167]
["bitfinex-derivatives","ETHF0:USTF0",1761761310839,1.4321,4005.7,4005.0,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761761311046,1.4321,4005.7,4005.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761761311237,3.2078,4005.8,4005.6,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1761761311840,3.2101874,4005.8,4005.6,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1761761312138,3.2101874,4005.8,4005.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761312646,3.2101874,4005.8,4005.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761312835,1.4321,4005.7,4004.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761313140,3.2078,4005.3,4004.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761313334,0.0023874,4005.8,4004.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761313335,4.6399,4004.8,4004.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761313539,1.4321,4004.2,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761313742,4.6399,4004.2,4003.3,1.41922435]
["bitfinex-derivatives","ETHF0:USTF0",1761761313941,4.6399,4004.2,4003.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761761314136,3.2078,4004.2,4003.3,1.41922435]
["bitfinex-derivatives","ETHF0:USTF0",1761761314347,3.2078,4004.2,4003.9,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761761314652,3.2078,4004.2,4003.9,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1761761314944,3.2078,4004.2,4004.1,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761761315146,3.2078,4004.2,4003.6,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761761315346,3.2078,4004.2,4003.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761315547,1.4321,4004.1,4003.5,3.30264545]
["bitfinex-derivatives","ETHF0:USTF0",1761761315850,1.4321,4003.6,4003.3,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1761761316046,3.2078,4003.8,4003.3,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1761761316247,1.4321,4003.7,4003.3,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1761761316644,1.4321,4003.5,4001.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761316843,4.6399,4002.6,4001.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761317044,3.2078,4002.6,4002.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761317243,3.2078,4002.6,4002.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761317439,3.2078,4002.6,4002.4,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761761317440,1.4321,4002.5,4001.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761317657,0.00234812,4002.5,4002.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761761317948,1.4321,4002.4,4001.9,3.30645111]
["bitfinex-derivatives","ETHF0:USTF0",1761761318149,1.4321,4002.4,4001.9,0.00296187]
["bitfinex-derivatives","ETHF0:USTF0",1761761318353,4.6399,4002.0,4001.9,0.00296187]
["bitfinex-derivatives","ETHF0:USTF0",1761761319543,3.2078,4002.0,4001.9,1.41906187]
["bitfinex-derivatives","ETHF0:USTF0",1761761319743,3.2078,4002.0,4001.9,0.00296187]
["bitfinex-derivatives","ETHF0:USTF0",1761761319944,3.2078,4002.0,4000.3,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761319945,1.4321,4001.7,4000.3,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761320144,1.4321,4000.4,3999.9,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761320358,1.4121,4000.0,3999.6,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761320653,1.4121,4000.0,3999.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761761320843,3.2078,4000.1,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761321040,3.2078,4000.1,3999.8,1.40268126]
["bitfinex-derivatives","ETHF0:USTF0",1761761321454,1.4121,4000.0,3999.8,0.45318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761321844,1.4121,4000.0,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761322045,3.2078,4000.1,4000.0,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1761761322250,1.4121,4000.6,4000.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761761322553,1.4121,4000.6,4000.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761761322754,1.4121,4000.6,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761322951,1.4121,4000.6,4000.1,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761761323358,1.4121,4000.6,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761323749,1.4121,4000.4,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761324760,1.4121,4000.4,3999.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761761325260,1.4121,4000.4,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761325747,1.4121,4000.4,4000.1,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761761325946,1.4121,4000.4,3999.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761761326148,1.4121,4000.4,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761327652,3.2078,3999.9,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761327856,4.6199,3999.9,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761328653,3.2078,4000.3,4000.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761761329057,1.4121,4000.2,4000.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761761329261,1.4121,4000.2,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761329461,0.5314,4001.0,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761329462,4.6199,3999.9,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761329658,1.4121,4000.2,4000.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761761329958,1.4121,4000.2,3999.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761761330356,1.4121,4000.2,3999.8,0.45318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761330561,4.6199,3999.9,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761330860,4.6199,3999.9,3999.8,0.45319126]
["bitfinex-derivatives","ETHF0:USTF0",1761761330861,1.4121,3999.9,3999.8,0.45319126]
["bitfinex-derivatives","ETHF0:USTF0",1761761331153,4.6199,3999.9,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761331355,2.6199,3999.9,3999.8,0.00318126]
["bitfinex-derivatives","ETHF0:USTF0",1761761331555,2.6199,3999.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761331753,3.2078,3999.0,3998.2,3.8655834]
["bitfinex-derivatives","ETHF0:USTF0",1761761331952,3.2078,3999.0,3998.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761332457,3.2078,3999.0,3998.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761761332652,3.2078,3999.0,3998.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761332858,3.2078,3999.0,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761333364,3.2078,3999.0,3998.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761761333560,3.2101012,3999.0,3998.8,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761761333762,4.6222012,3999.0,3998.8,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761761334463,1.4121,3998.9,3998.8,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761761334964,3.2101012,3999.0,3998.8,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761761335462,4.6222012,3999.0,3998.8,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761761336160,1.4121,3998.9,3998.8,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761761336467,1.4121,3998.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761336764,1.4121,3997.9,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761336963,1.4121,3997.9,3997.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761337157,1.4121,3997.9,3997.1,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1761761337158,4.6199,3998.4,3997.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761337469,4.6199,3998.4,3997.3,1.40206486]
["bitfinex-derivatives","ETHF0:USTF0",1761761337659,4.6199,3998.4,3997.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761761337861,4.6199,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761338068,4.6199,3998.4,3997.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761761338370,1.4873,3998.3,3997.3,0.00256486]
["bitfinex-derivatives","ETHF0:USTF0",1761761338663,1.4121,3997.4,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761338867,4.6199,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761340863,0.2911,3998.0,3996.9,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761761340864,1.4121,3997.1,3996.9,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761761341058,3.2078,3997.2,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761761341266,3.2078,3997.2,3997.0,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1761761341566,1.4121,3997.2,3996.7,0.47148075]
["bitfinex-derivatives","ETHF0:USTF0",1761761341868,1.4121,3997.0,3996.7,0.47148075]
["bitfinex-derivatives","ETHF0:USTF0",1761761342667,4.6199,3997.7,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761761342865,3.2078,3998.1,3997.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761761343085,1.4121,3997.9,3996.8,3.17973192]
["bitfinex-derivatives","ETHF0:USTF0",1761761343366,1.4121,3997.9,3996.7,0.47148075]
["bitfinex-derivatives","ETHF0:USTF0",1761761343367,3.2078,3996.9,3995.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761343675,3.2078,3995.7,3994.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761343967,3.2078,3995.7,3995.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761344571,3.21083828,3995.7,3995.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761344871,3.21083828,3995.7,3995.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761345066,3.21083828,3995.7,3995.3,1.40252296]
["bitfinex-derivatives","ETHF0:USTF0",1761761345270,3.21083828,3995.7,3995.3,0.00302296]
["bitfinex-derivatives","ETHF0:USTF0",1761761345768,3.21083828,3995.7,3995.3,1.40252296]
["bitfinex-derivatives","ETHF0:USTF0",1761761346361,3.21083828,3995.7,3995.3,0.00302296]
["bitfinex-derivatives","ETHF0:USTF0",1761761346557,0.0752,3995.6,3995.3,0.00302296]
["bitfinex-derivatives","ETHF0:USTF0",1761761346762,0.0752,3995.6,3993.8,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761761346962,3.21083828,3995.7,3993.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761346963,3.2078,3994.3,3993.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761347163,3.2078,3994.3,3993.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761347366,3.2078,3994.7,3993.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761347567,3.2078,3994.7,3994.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761347763,3.2078,3995.5,3995.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761347970,0.00303828,3995.7,3995.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761348278,3.21083828,3995.7,3995.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761348480,3.2078,3995.3,3995.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761761348683,3.2078,3995.3,3995.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761349176,0.0752,3995.2,3994.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761349466,0.0752,3995.2,3994.1,3.21096618]
["bitfinex-derivatives","ETHF0:USTF0",1761761349467,3.2078,3994.8,3994.1,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1761761349664,3.2078,3994.2,3992.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761349860,3.2078,3994.3,3993.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761350066,3.2078,3994.7,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761761350269,3.2078,3994.7,3994.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761761350270,3.2078,3995.2,3994.1,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1761761350476,3.2078,3995.2,3994.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761761350771,3.2078,3994.8,3994.5,0.00266102]
["bitfinex-derivatives","ETHF0:USTF0",1761761350974,3.2078,3994.8,3993.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761761351269,3.2078,3994.2,3993.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761761351468,3.2078,3993.8,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761351671,3.2078,3993.3,3992.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761761351873,3.2078,3992.9,3992.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761761352177,3.2078,3992.9,3992.5,0.00211627]
["bitfinex-derivatives","ETHF0:USTF0",1761761352178,3.21064057,3992.9,3992.5,0.00211627]
["bitfinex-derivatives","ETHF0:USTF0",1761761352569,3.21064057,3992.9,3992.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761353969,0.00284057,3992.9,3992.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761354865,3.2078,3994.0,3993.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761761355175,3.2078,3994.0,3993.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761355377,3.2078,3993.6,3993.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761761355580,3.2078,3993.6,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761761355868,3.21044742,3993.6,3993.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1761761356076,3.21044742,3993.6,3993.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761356266,3.21044742,3993.6,3993.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761356463,0.00264742,3993.6,3993.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761357178,0.00264742,3993.6,3993.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761761357370,0.00264742,3993.6,3993.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1761761357371,3.2078,3993.2,3993.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1761761357573,3.2078,3993.2,3992.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761357771,3.2078,3993.2,3991.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1761761357772,3.2078,3992.8,3991.1,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761357978,3.2078,3991.8,3990.8,0.6577834]
["bitfinex-derivatives","ETHF0:USTF0",1761761358285,3.2078,3991.8,3990.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761358473,3.2078,3991.8,3991.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761358666,3.2078,3991.8,3991.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761358972,3.2078,3991.8,3991.3,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1761761359178,3.283,3991.8,3991.3,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1761761359469,3.2078,3991.8,3991.3,1.32600589]
["bitfinex-derivatives","ETHF0:USTF0",1761761359675,3.2078,3992.1,3991.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761359971,3.2078,3992.1,3991.3,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1761761360169,3.2078,3992.1,3991.3,1.32600589]
["bitfinex-derivatives","ETHF0:USTF0",1761761360862,3.2078,3991.7,3991.3,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1761761361066,3.2078,3991.7,3990.1,4.98189]
["bitfinex-derivatives","ETHF0:USTF0",1761761361278,3.2078,3991.4,3990.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761361471,3.2078,3991.4,3990.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761761361965,3.72964742,3993.6,3989.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761761361966,3.2078,3991.0,3989.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761761362166,3.2078,3990.2,3989.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761362469,3.2078,3990.2,3989.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761362673,3.2096752,3990.2,3989.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761363169,3.2096752,3990.2,3989.1,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1761761363170,0.0018752,3990.2,3990.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761761363376,3.2078,3991.1,3990.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761363870,3.2078,3991.1,3990.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761364072,3.2078,3991.1,3990.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761364275,3.2078,3991.1,3990.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761364474,3.2078,3991.5,3990.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761364775,0.00228471,3991.1,3990.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761365078,0.00228471,3991.1,3991.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761365469,0.00228471,3991.1,3990.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1761761365874,0.00228471,3991.1,3990.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761367372,3.21008471,3991.1,3990.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761761367774,3.21008471,3991.1,3990.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761368174,3.21008471,3991.1,3991.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761368375,0.00228471,3991.1,3991.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761368579,0.00228471,3991.1,3991.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1761761369180,0.00228471,3991.1,3991.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761370276,3.28528471,3991.1,3989.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761370480,3.2078,3989.8,3989.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761370780,3.2078,3989.8,3989.1,1.32599591]
["bitfinex-derivatives","ETHF0:USTF0",1761761371680,0.0752,3989.7,3989.1,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1761761371975,3.2078,3989.8,3989.1,1.32599591]
["bitfinex-derivatives","ETHF0:USTF0",1761761372173,3.2078,3990.2,3989.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761372782,3.2078,3989.8,3989.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761373088,3.2078,3989.4,3989.1,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1761761375177,3.2078,3989.4,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761375178,0.0752,3989.3,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761375376,3.2078,3988.6,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761375776,3.2078,3989.0,3988.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761376283,3.2078,3989.0,3988.7,1.32535054]
["bitfinex-derivatives","ETHF0:USTF0",1761761376482,3.2078,3989.0,3988.7,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1761761376679,0.0752,3988.9,3988.7,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1761761376973,3.2078,3989.0,3988.7,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1761761377178,3.2078,3989.0,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761377388,3.2078,3988.1,3987.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761377772,3.2078,3988.5,3988.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761378179,2.33762068,3991.2,3988.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761378180,3.2078,3989.0,3988.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761378372,0.00324054,3989.0,3988.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761380873,1.453,3991.2,3988.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761761380874,3.2078,3990.1,3990.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761761381681,3.283,3990.1,3989.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761761381882,3.2078,3989.2,3989.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761382079,0.00257376,3990.1,3989.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761382080,3.2078,3989.7,3989.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761383075,3.2078,3989.3,3989.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761383283,3.2078,3989.3,3989.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761761383480,3.2078,3989.3,3989.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761761383681,3.2078,3989.3,3989.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761384280,3.2078,3989.7,3989.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761384688,3.2078,3989.7,3989.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761384893,0.00257376,3990.1,3989.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761384894,3.21037376,3990.1,3989.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761385781,3.2078,3989.7,3989.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761386476,3.2078,3989.7,3989.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761387090,3.2078,3989.7,3989.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761387385,0.00257376,3990.1,3990.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761761387386,3.21037376,3990.1,3990.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761761387786,0.00257376,3990.1,3990.0,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761761388077,0.88462068,3992.8,3990.8,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1761761388280,0.3037,3993.3,3992.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761388479,0.3037,3993.3,3992.3,1.90640281]
["bitfinex-derivatives","ETHF0:USTF0",1761761388679,0.8347,3993.1,3992.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761389085,0.00291683,3993.1,3992.3,1.90904578]
["bitfinex-derivatives","ETHF0:USTF0",1761761389286,4.04541683,3993.1,3992.3,1.24474297]
["bitfinex-derivatives","ETHF0:USTF0",1761761389589,0.8347,3993.0,3992.3,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1761761390884,3.21071683,3993.1,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761391095,0.00291683,3993.1,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761391785,3.2078,3992.8,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761391982,0.00291683,3993.1,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761392291,0.00291683,3993.1,3992.3,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1761761392678,0.00291683,3993.1,3992.3,1.69559297]
["bitfinex-derivatives","ETHF0:USTF0",1761761392881,0.00291683,3993.1,3992.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761761393091,0.00291683,3993.1,3992.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761395391,0.00291683,3993.1,3992.3,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1761761395392,0.00291683,3993.1,3993.0,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761761396285,3.2078,3994.2,3993.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761761396494,3.2078,3994.6,3994.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761396693,3.2078,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761397192,3.2078,3995.1,3994.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761397394,3.20971185,3995.1,3994.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761400282,0.00191185,3995.1,3994.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761400491,3.20971185,3995.1,3994.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761400796,0.8347,3994.6,3993.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761400989,0.30561185,3995.1,3994.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761400990,0.83661185,3995.1,3994.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761401183,3.2078,3994.8,3994.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761401385,0.83661185,3995.1,3993.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761761401386,0.8347,3994.3,3993.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761761401596,4.0425,3993.9,3993.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761761401897,4.0425,3993.9,3993.0,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761761402092,4.0425,3993.9,3993.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761761402304,3.2078,3993.1,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761402597,0.8347,3993.0,3992.3,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1761761402787,0.8347,3993.0,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761402788,0.8347,3992.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761403103,3.2078,3991.6,3990.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761403802,0.00225065,3991.6,3991.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761404099,1.33199232,3994.4,3991.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761404100,3.2078,3993.4,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761404298,3.2078,3993.4,3992.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761404593,0.8347,3992.9,3992.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761404793,0.8347,3992.4,3991.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761761404984,0.8347,3992.4,3991.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761404985,0.83758243,3992.4,3991.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761405191,0.8347,3992.2,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761406097,0.00288243,3992.4,3991.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761406283,0.83758243,3992.4,3991.5,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761761406486,0.83758243,3992.4,3991.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761406689,0.8347,3991.8,3990.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761406883,0.0752,3992.3,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761406884,4.0425,3991.4,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407093,0.00288243,3992.4,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407094,4.0425,3991.0,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407294,0.8347,3990.9,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407499,4.0425,3991.4,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407799,0.3037,3992.0,3990.8,4.45307345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407800,0.8347,3991.7,3990.8,4.45307345]
["bitfinex-derivatives","ETHF0:USTF0",1761761407999,0.8347,3991.0,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761408290,3.2078,3991.1,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761408496,3.2078,3991.5,3990.8,1.24527345]
["bitfinex-derivatives","ETHF0:USTF0",1761761408993,0.00288243,3992.4,3992.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761409390,3.2078,3993.5,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761409590,3.2078,3993.0,3992.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761761410292,3.2078,3992.7,3992.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761761410487,3.2078,3992.7,3992.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761761410488,0.00325031,3992.7,3992.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761761410891,3.2078,3992.4,3991.4,3.87210281]
["bitfinex-derivatives","ETHF0:USTF0",1761761411194,0.00325031,3992.7,3992.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761761411390,0.00325031,3992.7,3992.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761761411793,3.2078,3992.5,3991.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761761411987,3.9281,3992.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761412398,0.7203,3992.4,3991.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761412603,0.7203,3992.0,3991.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761761413192,0.7203,3992.0,3991.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761761413392,0.7203,3992.0,3991.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761413588,3.2078,3992.1,3991.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761413798,3.2078,3992.5,3991.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761414195,3.2078,3992.0,3991.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761761414398,3.2078,3992.0,3991.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761414699,3.21105031,3992.7,3991.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761414887,3.21105031,3992.7,3991.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761761414888,0.00325031,3992.7,3992.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761415089,0.00325031,3992.7,3992.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761416400,0.00325031,3992.7,3992.0,1.14860281]
["bitfinex-derivatives","ETHF0:USTF0",1761761416606,0.00325031,3992.7,3991.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761761417493,0.7203,3992.5,3991.9,3.10965453]
["bitfinex-derivatives","ETHF0:USTF0",1761761417690,0.7203,3992.5,3991.6,0.66430281]
["bitfinex-derivatives","ETHF0:USTF0",1761761417691,0.7203,3991.9,3991.4,0.66430281]
["bitfinex-derivatives","ETHF0:USTF0",1761761417895,0.7203,3991.4,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761418096,3.2078,3991.1,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761418301,0.7203,3990.9,3990.8,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1761761419098,0.7955,3990.9,3989.3,1.88830281]
["bitfinex-derivatives","ETHF0:USTF0",1761761419300,3.2078,3990.5,3989.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761419894,0.7955,3990.4,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761420095,0.7203,3990.4,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761420302,3.2078,3990.5,3989.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761420494,1.18832068,3992.0,3990.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761420495,3.2078,3990.9,3990.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761420804,3.9281,3990.9,3990.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761421101,4.0033,3990.9,3990.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761421302,3.2078,3990.9,3990.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761421507,3.2078,3990.9,3990.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761421700,3.2078,3990.9,3990.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761422203,3.2078,3991.7,3990.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761422405,3.2078,3991.7,3991.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761422600,3.2078,3991.7,3989.9,0.88573708]
["bitfinex-derivatives","ETHF0:USTF0",1761761422601,3.2078,3991.3,3990.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761423109,3.2078,3991.7,3990.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761423704,3.2078,3991.4,3990.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761423901,0.7203,3991.3,3990.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761424101,3.2078,3991.0,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761424501,0.7203,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761424703,3.2078,3990.6,3989.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761425302,3.2078,3991.2,3990.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761425808,3.2078,3991.6,3990.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761426005,3.2078,3991.6,3990.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761427210,3.9281,3992.0,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761427411,3.2078,3992.0,3991.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761428300,0.7203,3992.3,3991.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761428500,0.00325031,3992.7,3992.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761761428701,3.2078,3992.5,3992.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761428898,3.9281,3992.5,3991.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761429108,3.9281,3992.5,3991.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761429413,3.2078,3992.5,3991.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761431208,0.00325031,3992.7,3992.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761431513,0.00325031,3992.7,3992.4,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761761431707,0.00325031,3992.7,3992.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761432210,0.00325031,3992.7,3992.4,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1761761432211,0.72355031,3992.7,3992.4,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1761761433203,0.00325031,3992.7,3992.4,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1761761433409,0.72355031,3992.7,3992.4,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1761761433605,0.7203,3992.4,3991.4,3.87210281]
["bitfinex-derivatives","ETHF0:USTF0",1761761433912,3.2078,3991.7,3991.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761434506,3.9281,3991.7,3991.3,0.00234046]
["bitfinex-derivatives","ETHF0:USTF0",1761761434717,0.7203,3991.6,3991.3,0.00234046]
["bitfinex-derivatives","ETHF0:USTF0",1761761434919,3.9281,3992.1,3991.3,0.00234046]
["bitfinex-derivatives","ETHF0:USTF0",1761761435217,3.2078,3992.1,3991.3,1.22634046]
["bitfinex-derivatives","ETHF0:USTF0",1761761437519,3.2078,3992.1,3991.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761438811,0.00325031,3992.7,3991.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761438812,0.00325031,3992.7,3992.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761761439022,0.00325031,3992.7,3992.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761761441522,0.00325031,3992.7,3992.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761448216,0.00325031,3992.7,3992.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761448424,0.00325031,3992.7,3992.6,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761761449023,3.2078,3993.9,3993.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761449222,3.2078,3993.9,3993.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761449427,4.3698,3993.9,3993.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761449924,3.2078,3993.9,3993.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761450124,3.2078,3993.9,3993.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761450125,3.20970066,3993.9,3993.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761452934,0.5802,3992.4,3992.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761453228,3.2078,3993.0,3992.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761454529,3.788,3993.0,3992.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761454924,3.2078,3993.4,3992.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761455226,3.788,3993.0,3992.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761455426,3.2078,3993.0,3992.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761456429,3.2078,3993.4,3992.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761456627,3.2078,3993.0,3992.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761457034,0.5802,3993.5,3992.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761457035,3.2078,3993.4,3992.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761457533,0.5802,3993.0,3992.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761457738,0.5802,3993.0,3992.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761458230,3.2078,3993.4,3992.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761458632,3.2078,3993.4,3993.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761761459136,3.2078,3993.4,3993.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761459433,3.2078,3993.4,3993.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761761459631,0.00190066,3993.9,3993.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761459834,0.00190066,3993.9,3993.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761460332,0.00190066,3993.9,3993.8,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761761460634,0.5802,3993.8,3993.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761460831,0.00190066,3993.9,3993.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761761461026,0.00190066,3993.9,3993.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761761461426,0.00190066,3993.9,3993.8,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761761461827,0.00190066,3993.9,3993.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761462026,0.58210066,3993.9,3993.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761462228,0.5802,3993.6,3993.5,0.66304914]
["bitfinex-derivatives","ETHF0:USTF0",1761761462537,0.5802,3993.0,3992.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761463031,0.5802,3993.0,3992.6,0.66304914]
["bitfinex-derivatives","ETHF0:USTF0",1761761463032,0.5802,3992.7,3992.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761463238,0.5802,3993.2,3992.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761463738,3.2078,3993.3,3992.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761463939,3.2078,3993.3,3992.4,1.82574914]
["bitfinex-derivatives","ETHF0:USTF0",1761761464133,3.2078,3993.7,3993.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761464338,3.2078,3993.7,3992.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761761464339,3.2078,3993.7,3993.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761761464633,3.2078,3993.7,3993.6,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761761465629,3.2078,3993.7,3993.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761761465830,3.788,3993.7,3993.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761466541,0.5802,3993.2,3993.1,0.66304914]
["bitfinex-derivatives","ETHF0:USTF0",1761761466740,0.5802,3993.2,3992.9,1.82574914]
["bitfinex-derivatives","ETHF0:USTF0",1761761466943,0.5802,3993.2,3993.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761467246,3.2078,3993.3,3992.5,0.66447888]
["bitfinex-derivatives","ETHF0:USTF0",1761761467247,0.5802,3992.6,3992.5,0.66447888]
["bitfinex-derivatives","ETHF0:USTF0",1761761467545,0.5802,3992.5,3992.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761468044,0.5802,3992.2,3991.8,0.6648958]
["bitfinex-derivatives","ETHF0:USTF0",1761761468233,0.5802,3992.0,3991.5,0.56535222]
["bitfinex-derivatives","ETHF0:USTF0",1761761468439,0.5802,3991.5,3990.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761468641,3.2078,3991.0,3990.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761469542,0.5802,3990.5,3990.3,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1761761469746,0.5802,3990.5,3989.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761469938,3.2078,3990.5,3990.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761761470335,0.3841,3990.4,3989.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761761470651,0.3841,3990.4,3989.4,1.06657913]
["bitfinex-derivatives","ETHF0:USTF0",1761761470652,3.2078,3990.1,3989.4,1.06657913]
["bitfinex-derivatives","ETHF0:USTF0",1761761470851,3.2078,3990.1,3989.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761761472545,3.577,3990.1,3989.4,0.00237913]
["bitfinex-derivatives","ETHF0:USTF0",1761761472734,3.577,3989.5,3989.4,0.00237913]
["bitfinex-derivatives","ETHF0:USTF0",1761761472942,3.577,3989.5,3988.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761761473246,3.2078,3989.0,3988.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761473948,3.2078,3989.0,3988.6,1.07833194]
["bitfinex-derivatives","ETHF0:USTF0",1761761474140,3.2078,3989.8,3989.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761475148,3.2078,3990.2,3989.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761475348,3.2078,3990.6,3990.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761475941,3.577,3990.6,3989.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761761476147,3.2078,3990.1,3989.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761476852,3.577,3990.1,3989.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761477035,3.2078,3989.7,3989.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761478149,3.2078,3989.3,3989.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761478450,3.2078,3989.7,3989.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761478650,3.2078,3990.1,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761478853,3.2078,3990.1,3989.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761479352,3.2078,3989.7,3989.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761479547,3.577,3989.7,3988.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761761479752,3.2078,3989.3,3988.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761480240,3.577,3988.9,3988.6,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1761761480438,3.2078,3988.9,3988.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761480644,3.2078,3988.9,3988.6,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1761761480849,3.577,3988.9,3988.6,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1761761481240,3.2078,3988.9,3988.6,1.07833194]
["bitfinex-derivatives","ETHF0:USTF0",1761761481944,3.2078,3989.4,3988.6,1.07833194]
["bitfinex-derivatives","ETHF0:USTF0",1761761482451,0.3692,3988.9,3988.6,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1761761483252,3.2078,3989.0,3988.6,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1761761483450,3.2078,3989.0,3988.6,1.07833194]
["bitfinex-derivatives","ETHF0:USTF0",1761761484146,3.2078,3989.5,3988.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761484360,3.2078,3989.9,3989.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761484658,3.2078,3989.9,3988.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761484951,3.2078,3989.9,3989.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761485360,3.2078,3989.9,3989.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761485841,3.2078,3989.9,3989.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761487051,3.577,3990.3,3989.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761487254,3.2078,3990.3,3989.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761488257,3.2078,3991.1,3990.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761488450,3.2078,3991.1,3990.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761488848,3.2078,3991.6,3990.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761489047,3.2078,3991.6,3990.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761490153,0.45103,3990.7,3990.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761761490457,0.4511,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761490647,0.4511,3990.1,3990.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761761493350,0.4511,3990.1,3990.0,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761761494154,0.4511,3990.1,3990.0,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761761494352,0.45296709,3991.0,3990.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761761494752,0.35375203,3991.3,3991.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761761495556,0.35375203,3991.3,3991.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761761495855,0.35577453,3991.3,3991.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761761496956,0.45095,3991.4,3991.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761761497255,0.45095,3991.4,3991.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761761497854,0.45289097,3991.4,3991.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761761498460,0.45289097,3991.4,3991.3,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761761498959,0.45289097,3991.4,3991.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761761499957,11.63943,3992.7,3991.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761761499958,0.88462068,3994.2,3991.9,11.27231]
["bitfinex-derivatives","ETHF0:USTF0",1761761500158,3.2078,3995.0,3993.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761500355,3.2078,3995.1,3994.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761500556,13.51248,3996.2,3994.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761500557,0.45056,3994.9,3994.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761500855,0.45056,3994.9,3994.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761761500856,0.32984393,3994.9,3994.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761501050,0.3319138,3994.9,3994.7,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1761761501448,0.3319138,3994.9,3994.7,0.95733673]
["bitfinex-derivatives","ETHF0:USTF0",1761761501656,0.3319138,3994.9,3994.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761502656,1.3135138,3994.9,3994.7,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1761761502858,0.9816,3994.8,3994.7,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1761761503361,0.9816,3994.8,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761503362,1.43229,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761503557,0.45069,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761504156,0.45069,3993.7,3993.6,3.2097405]
["bitfinex-derivatives","ETHF0:USTF0",1761761504367,0.45067,3993.9,3993.6,3.2097405]
["bitfinex-derivatives","ETHF0:USTF0",1761761504659,0.45068,3993.8,3993.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761505759,0.45068,3993.8,3993.6,3.2097405]
["bitfinex-derivatives","ETHF0:USTF0",1761761505760,0.45065,3994.1,3994.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761761506066,0.45062,3994.4,3994.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761506358,4.33378,3996.4,3995.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761506557,1.12603,3996.2,3995.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761506761,0.4504,3996.3,3996.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761506956,0.45045,3995.8,3995.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761507469,0.45052,3995.2,3995.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761507662,0.45051,3995.4,3995.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761508259,0.00178879,3995.8,3995.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761508460,0.45223879,3995.8,3995.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761512169,3.2078,3998.0,3997.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761512771,3.2078,3998.0,3996.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761761512772,3.2078,3998.0,3997.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761513261,3.21075697,3998.0,3997.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761513469,0.00295697,3998.0,3997.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761514060,3.2078,3999.0,3997.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761514255,3.2078,3999.0,3998.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761514470,0.9816,3998.9,3997.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761514675,0.9816,3998.9,3998.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761514973,0.9841868,3998.9,3998.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761515172,0.0025868,3998.9,3998.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761515359,0.0025868,3998.9,3998.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761515686,0.0025868,3998.9,3997.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761515687,0.9816,3998.5,3997.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761515872,0.9816,3998.5,3997.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761516265,0.0025868,3998.9,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761516266,0.0025868,3998.9,3998.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761516468,0.9841868,3998.9,3998.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761516875,0.9841868,3998.9,3998.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761517173,0.9841868,3998.9,3998.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761517374,0.0475,3998.8,3998.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761518476,0.1227,3998.8,3998.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761518779,0.1227,3998.8,3997.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761761518780,4.1894,3998.6,3997.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761761519168,0.9816,3998.5,3997.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761520472,3.2078,3998.6,3997.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761520473,3.2078,3998.6,3997.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761520668,0.0475,3998.8,3998.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761761520984,0.0475,3998.8,3997.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761761520985,0.0475,3998.8,3998.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761521170,0.0025868,3998.9,3998.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761521878,0.9841868,3998.9,3998.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761522078,0.9841868,3998.9,3998.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761522472,0.9816,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761522971,0.0025868,3998.9,3998.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761523181,0.0507,3998.8,3998.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761523573,0.0507,3998.8,3998.7,5.00163]
["bitfinex-derivatives","ETHF0:USTF0",1761761523874,0.0507,3998.8,3998.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761761524080,3.2078,3999.9,3999.1,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1761761524269,3.2078,4000.4,3999.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761524980,3.20995629,4000.4,3999.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761525170,0.9816,3999.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761525365,0.9816,3999.9,3998.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761525778,1.0568,3999.9,3998.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761526075,0.9816,3999.5,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761526480,0.9816,3999.5,3998.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761526878,0.9816,3999.1,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761527176,3.2078,3999.2,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761527177,1.2071,3998.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761527377,3.2078,3998.3,3997.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761527877,0.9816,3998.2,3997.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761528782,3.2078,3998.3,3997.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761528783,0.9816,3998.1,3997.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761529082,3.2078,3998.3,3997.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761529378,3.2078,3998.3,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761529379,0.9816,3998.2,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761529769,4.1894,3997.9,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761529968,3.2078,3998.8,3997.5,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1761761530174,4.2858,3998.8,3998.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761530382,3.2078,3998.7,3998.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761530984,1.078,3999.0,3998.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761531375,3.2078,3998.4,3998.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761761531574,4.2858,3998.4,3997.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761761532078,4.2858,3998.4,3997.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761761532278,4.2858,3998.4,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761532279,1.0424,3998.3,3997.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761532479,1.0424,3998.3,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761532687,1.0424,3998.3,3997.3,1.05332215]
["bitfinex-derivatives","ETHF0:USTF0",1761761532882,3.2078,3998.4,3997.3,1.05332215]
["bitfinex-derivatives","ETHF0:USTF0",1761761534079,3.2078,3998.4,3997.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761535382,1.0424,3999.3,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761535383,3.2078,3998.9,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761535780,1.0424,3998.4,3997.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761536180,3.2078,3998.6,3997.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761536582,1.0424,3998.5,3997.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761536790,3.2078,3998.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761536791,1.0424,3998.1,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761537780,1.1176,3998.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761537989,4.2502,3997.4,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761538176,4.25326598,3997.4,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761538375,4.25326598,3997.4,3997.3,4.26112215]
["bitfinex-derivatives","ETHF0:USTF0",1761761538376,0.00306598,3997.4,3997.3,4.26112215]
["bitfinex-derivatives","ETHF0:USTF0",1761761538578,4.0959777,3999.0,3997.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761538783,3.2078,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761539580,3.2104187,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761539780,1.0424,3998.9,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761540184,1.9305777,3998.8,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761540383,0.8881777,3998.9,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761540793,4.2502,3998.5,3997.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761761541296,4.2502,3998.5,3997.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761541485,3.2078,3998.1,3997.3,1.05332215]
["bitfinex-derivatives","ETHF0:USTF0",1761761542290,1.0424,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761542490,1.0424,3998.3,3997.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761761542687,1.0424,3998.3,3997.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761543486,4.0959777,3998.5,3997.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761543694,0.8881777,3998.4,3997.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761761543894,5.1383777,3998.5,3997.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761544296,1.0424,3998.3,3997.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761545794,3.2078,3998.5,3997.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761546186,1.0424,3998.7,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761546585,4.0985964,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761546793,4.2528187,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761548295,4.2528187,3999.0,3998.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761761548296,0.0026187,3999.0,3998.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761761549196,1.7601187,3999.0,3998.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761549591,0.0026187,3999.0,3998.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761549788,0.0026187,3999.0,3998.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761761549993,0.0026187,3999.0,3998.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761550594,1.7601187,3999.0,3998.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761550793,1.7601187,3999.0,3998.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761761550794,0.7151,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761550989,0.7151,3998.1,3998.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761761551196,1.0424,3998.6,3998.0,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761761551400,1.7575,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761551798,1.0424,3998.7,3998.0,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761761551998,1.0424,3998.7,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761552601,0.0026187,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761552996,1.0450187,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761553612,0.0026187,3999.0,3998.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761553909,0.0026187,3999.0,3997.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761553910,0.7151,3998.2,3997.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761555006,3.2078,3998.6,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761555206,1.0424,3998.5,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761555905,3.2078,3998.6,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761556301,1.9331964,3999.0,3998.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761761556497,0.8907964,3999.0,3998.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761556902,0.7177187,3999.0,3998.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761761557111,1.7601187,3999.0,3998.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761557312,0.7177187,3999.0,3998.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761557707,0.7177187,3999.0,3998.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761761557708,0.7177187,3999.0,3998.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761761557908,0.0026187,3999.0,3998.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761761558407,0.7177187,3999.0,3998.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761558712,0.7177187,3999.0,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761558713,1.0424,3998.5,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761558915,0.0026187,3999.0,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761558916,1.0424,3998.7,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761560103,0.7151,3998.3,3998.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761761560309,0.7151,3998.3,3997.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761560510,1.7265,3998.3,3997.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761560811,0.6732,3997.9,3997.7,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761761561019,0.6732,3997.9,3997.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761561212,1.0114,3998.2,3997.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761561415,2.3111,3997.8,3997.3,0.97382215]
["bitfinex-derivatives","ETHF0:USTF0",1761761561619,1.0114,3997.7,3997.3,0.97382215]
["bitfinex-derivatives","ETHF0:USTF0",1761761561823,3.2078,3998.0,3997.3,0.97382215]
["bitfinex-derivatives","ETHF0:USTF0",1761761562119,4.0959777,3998.0,3997.3,0.97382215]
["bitfinex-derivatives","ETHF0:USTF0",1761761562316,2.3111,3997.4,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761562518,1.6846,3997.4,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761562817,0.8881777,3998.1,3997.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761563027,0.8881777,3998.3,3998.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761761563219,2.3791777,3998.7,3998.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761761563522,2.3791777,3998.7,3998.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761563726,0.8881777,3998.8,3998.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761563911,0.8907964,3999.0,3998.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761761564109,0.8881777,3998.9,3998.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761761564317,0.8881777,3998.9,3998.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761565417,1.9021964,3999.0,3998.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761565609,1.9021964,3999.0,3997.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761761565610,0.6732,3997.9,3997.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761565814,0.6732,3997.9,3997.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761566016,0.6732,3997.9,3997.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761566226,1.6846,3998.0,3997.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761761566519,3.2078,3998.2,3997.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761566828,3.2078,3998.2,3997.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761567118,1.0114,3998.3,3997.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761567822,1.0114,3998.1,3997.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761568029,4.8924,3997.6,3997.3,0.97382215]
["bitfinex-derivatives","ETHF0:USTF0",1761761568321,1.2997,3997.4,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761568524,2.3111,3997.4,3997.3,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1761761570118,3.2078,3997.6,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761570119,2.3111,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761570323,5.5189,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761571114,5.5189,3996.8,3996.7,0.47188762]
["bitfinex-derivatives","ETHF0:USTF0",1761761571321,0.6732,3996.8,3996.7,1.44318762]
["bitfinex-derivatives","ETHF0:USTF0",1761761572124,1.488,3997.2,3996.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761572716,3.2078,3997.4,3997.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761761572912,3.2078,3997.4,3997.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761761573119,3.881,3997.4,3996.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761761573433,0.6732,3996.9,3996.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761761574022,1.0114,3997.3,3996.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761574216,3.2078,3997.4,3996.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761574415,4.2192,3997.8,3996.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761575018,3.2078,3997.3,3996.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761575320,2.5386,3996.8,3996.7,0.47188762]
["bitfinex-derivatives","ETHF0:USTF0",1761761575615,6.6345777,3996.8,3996.7,0.47188762]
["bitfinex-derivatives","ETHF0:USTF0",1761761575915,5.7464,3996.8,3996.7,0.47188762]
["bitfinex-derivatives","ETHF0:USTF0",1761761576619,5.5189,3996.8,3996.7,0.47188762]
["bitfinex-derivatives","ETHF0:USTF0",1761761576821,1.0114,3995.5,3995.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761577021,1.0114,3995.5,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761577022,1.6846,3995.3,3994.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761577220,0.6732,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761577422,0.6732,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761577824,0.6761772,3994.7,3994.6,3.20996604]
["bitfinex-derivatives","ETHF0:USTF0",1761761578028,2.3140772,3994.7,3994.6,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1761761578526,5.5218772,3994.7,3994.6,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1761761578728,0.6732,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761579430,0.6732,3993.8,3993.7,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761761579624,0.6732,3993.8,3993.7,0.97450815]
["bitfinex-derivatives","ETHF0:USTF0",1761761579928,0.6732,3993.8,3993.7,0.00320815]
["bitfinex-derivatives","ETHF0:USTF0",1761761579929,2.3111,3993.8,3993.7,0.00320815]
["bitfinex-derivatives","ETHF0:USTF0",1761761580130,3.2078,3994.2,3993.7,0.97450815]
["bitfinex-derivatives","ETHF0:USTF0",1761761580530,3.2078,3994.6,3994.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761761580725,3.2078,3994.6,3994.5,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761761581025,5.5189,3994.6,3993.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761581224,4.5075,3994.6,3993.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761581427,3.2078,3994.6,3994.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761761581930,3.2078,3994.6,3993.7,3.21100815]
["bitfinex-derivatives","ETHF0:USTF0",1761761581931,0.6732,3993.8,3993.7,4.18230815]
["bitfinex-derivatives","ETHF0:USTF0",1761761582128,0.6732,3993.8,3993.7,3.21100815]
["bitfinex-derivatives","ETHF0:USTF0",1761761582324,1.6846,3993.8,3993.7,3.21100815]
["bitfinex-derivatives","ETHF0:USTF0",1761761582626,0.6732,3993.8,3993.7,3.21100815]
["bitfinex-derivatives","ETHF0:USTF0",1761761582836,5.5189,3993.8,3993.7,0.00320815]
["bitfinex-derivatives","ETHF0:USTF0",1761761583028,1.0114,3993.7,3992.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761583217,1.0114,3993.3,3992.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761583416,3.2078,3993.7,3992.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761761583417,3.2078,3993.7,3992.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761583623,4.2192,3993.7,3992.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761583930,4.2192,3993.7,3992.9,0.9739322]
["bitfinex-derivatives","ETHF0:USTF0",1761761584124,1.0114,3992.3,3991.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761584426,3.2078,3992.1,3991.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761584632,3.2078,3992.1,3991.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761761584633,1.0114,3992.0,3991.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761761584824,1.0114,3992.0,3991.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761585023,3.2078,3992.1,3991.3,0.97390792]
["bitfinex-derivatives","ETHF0:USTF0",1761761585217,3.2078,3992.1,3991.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761585625,1.0114,3992.0,3991.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761585923,1.0114,3992.0,3991.3,0.00260792]
["bitfinex-derivatives","ETHF0:USTF0",1761761586124,3.2078,3992.1,3991.3,0.97390792]
["bitfinex-derivatives","ETHF0:USTF0",1761761586427,2.4944,3992.5,3991.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761586734,1.483,3992.5,3991.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761587429,1.483,3992.5,3991.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761588120,1.0114,3993.0,3992.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761588324,3.2078,3993.1,3992.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761589431,4.2192,3993.1,3992.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761589833,3.2078,3993.1,3992.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761761590726,3.2078,3993.1,3993.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761761590931,3.2078,3993.1,3992.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761761590932,3.2078,3993.5,3993.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761761591134,3.2078,3993.5,3993.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761761591332,0.8815,3993.8,3993.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761761591531,3.2078,3993.9,3993.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761761592632,4.1681,3993.9,3993.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761761592839,0.6207,3993.2,3992.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761761593029,0.6207,3992.7,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761593236,0.6207,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761593442,0.6207,3992.3,3991.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761761593738,0.6207,3991.5,3991.3,3.21040792]
["bitfinex-derivatives","ETHF0:USTF0",1761761594037,0.6207,3991.4,3991.3,3.21040792]
["bitfinex-derivatives","ETHF0:USTF0",1761761594430,1.581,3991.4,3991.3,0.00260792]
["bitfinex-derivatives","ETHF0:USTF0",1761761595036,0.6207,3991.4,3991.3,0.00260792]
["bitfinex-derivatives","ETHF0:USTF0",1761761595639,0.00196561,3991.5,3991.3,1.55850792]
["bitfinex-derivatives","ETHF0:USTF0",1761761595933,0.00196561,3991.5,3991.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761596836,0.00196561,3991.5,3991.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1761761597042,0.00196561,3991.5,3991.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761597839,3.2078,3992.4,3992.1,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761761598043,3.2078,3992.8,3992.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761598637,3.2078,3993.3,3992.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761598839,3.20956286,3993.3,3992.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761599035,3.20956286,3993.3,3993.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761761599340,3.20956286,3993.3,3992.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761599537,4.16986286,3993.3,3992.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761599734,0.9603,3992.9,3992.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761599938,3.2078,3992.6,3992.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761600139,0.9603,3992.9,3992.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761600634,3.2078,3993.0,3992.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761600834,0.6207,3992.3,3991.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761761601135,0.6207,3992.3,3992.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761601332,0.6207,3992.3,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761601333,0.6207,3992.1,3991.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761601738,0.9603,3992.5,3991.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761602939,3.2078,3992.6,3991.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761603140,3.2078,3992.6,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761603141,3.2078,3993.0,3992.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761603338,3.2078,3993.0,3992.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761761603542,3.2078,3993.0,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761603543,4.7888,3993.0,3992.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761604245,0.00176286,3993.3,3993.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761604648,0.00176286,3993.3,3993.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761761604945,0.00176286,3993.3,3993.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761609246,0.00176286,3993.3,3993.2,2.83246614]
["bitfinex-derivatives","ETHF0:USTF0",1761761609839,0.00176286,3993.3,3993.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761609840,0.62246286,3993.3,3993.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761610141,0.00176286,3993.3,3993.2,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761761610349,3.2078,3994.2,3994.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761761610540,3.2078,3994.2,3994.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761761610735,3.2078,3994.2,3994.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761611143,3.2078,3994.2,3994.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761761611548,3.2078,3994.2,3994.1,1.55786655]
["bitfinex-derivatives","ETHF0:USTF0",1761761611549,3.21098787,3994.2,3994.1,1.55786655]
["bitfinex-derivatives","ETHF0:USTF0",1761761612448,3.21098787,3994.2,3994.1,2.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1761761612650,3.21098787,3994.2,3994.1,1.55786655]
["bitfinex-derivatives","ETHF0:USTF0",1761761612848,3.21098787,3994.2,3994.1,2.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1761761613641,0.00318787,3994.2,3994.1,2.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1761761613844,2.21085233,3996.6,3994.1,2.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1761761613845,3.2078,3995.4,3994.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761614051,3.2078,3994.6,3994.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761614551,3.2078,3994.6,3994.1,0.00196655]
["bitfinex-derivatives","ETHF0:USTF0",1761761614552,2.2091,3994.2,3994.1,0.00196655]
["bitfinex-derivatives","ETHF0:USTF0",1761761614745,4.4566,3994.2,3994.1,0.93286655]
["bitfinex-derivatives","ETHF0:USTF0",1761761614945,4.4585429,3994.2,3994.1,0.93286655]
["bitfinex-derivatives","ETHF0:USTF0",1761761615945,3.8304429,3994.2,3994.1,1.55786655]
["bitfinex-derivatives","ETHF0:USTF0",1761761616244,3.2097429,3994.2,3994.1,2.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1761761617253,13.6782429,3994.2,3993.4,0.66494638]
["bitfinex-derivatives","ETHF0:USTF0",1761761617447,13.6782429,3994.2,3993.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761617448,3.2078,3993.5,3993.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761617650,4.1681,3993.9,3993.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761761618153,3.2078,3993.9,3993.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761761618351,0.6207,3993.9,3993.8,1.55861707]
["bitfinex-derivatives","ETHF0:USTF0",1761761618557,0.0019429,3994.2,3994.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761761620250,0.6420429,3994.2,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761620456,0.6420429,3994.2,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761620658,0.0019429,3994.2,3994.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761621250,0.0019429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761622653,0.0019429,3994.2,3994.1,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761761622855,0.0019429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761625862,2.1015429,3994.2,3994.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761626055,2.1015429,3994.2,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761626359,0.6420429,3994.2,3994.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761761626550,2.1015429,3994.2,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761626753,0.6401,3994.0,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761626950,0.0019429,3994.2,3993.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761627149,0.0019429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761627862,0.6420429,3994.2,3994.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761628057,0.0019429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761629252,0.0019429,3994.2,3994.1,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761761629654,0.0019429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761630056,0.0019429,3994.2,3994.1,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761761630553,0.0019429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761631150,0.6420429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761631352,2.0996,3993.9,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761631555,2.0996,3993.9,3993.8,0.87591707]
["bitfinex-derivatives","ETHF0:USTF0",1761761631556,1.2311,3993.9,3993.8,0.87591707]
["bitfinex-derivatives","ETHF0:USTF0",1761761631749,1.2311,3993.9,3993.8,1.48271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761631962,3.2097429,3994.2,3994.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761761632166,3.2097429,3994.2,3994.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761632458,2.0996,3993.9,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761632856,0.6401,3993.9,3993.8,1.48271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761633158,3.2097429,3994.2,3994.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761633369,3.8498429,3994.2,3994.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761633751,0.6401,3994.0,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761633951,2.0996,3993.9,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761634562,1.2311,3993.9,3993.8,0.87591707]
["bitfinex-derivatives","ETHF0:USTF0",1761761634762,1.2311,3993.9,3993.8,1.48271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761634960,0.6401,3993.9,3993.8,1.48271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761635158,3.2097429,3994.2,3994.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761761635463,3.2097429,3994.2,3994.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761635663,3.8498429,3994.2,3994.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761636057,0.6401,3994.0,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761636658,0.6401,3994.0,3993.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761637069,2.0996,3994.0,3993.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761637267,3.2097429,3994.2,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761637268,2.0996,3993.9,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761637468,1.2311,3993.9,3993.8,0.87591707]
["bitfinex-derivatives","ETHF0:USTF0",1761761638467,1.2311,3993.9,3993.8,1.48271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761638664,0.6401,3993.9,3993.8,1.48271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761639666,2.0996,3993.9,3993.8,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1761761640764,2.0996,3993.9,3992.8,1.70280563]
["bitfinex-derivatives","ETHF0:USTF0",1761761640765,2.0996,3993.9,3993.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761640968,0.6401,3992.9,3992.8,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761761641269,0.6401,3992.9,3992.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761641270,0.8685,3992.5,3992.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761641475,4.0763,3992.9,3992.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761641661,3.2078,3992.9,3992.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761761641861,5.3074,3992.9,3992.8,0.00262298]
["bitfinex-derivatives","ETHF0:USTF0",1761761642061,3.8479,3992.9,3992.8,1.48262298]
["bitfinex-derivatives","ETHF0:USTF0",1761761642264,3.8479,3992.9,3992.8,2.42882298]
["bitfinex-derivatives","ETHF0:USTF0",1761761642265,3.2078,3992.9,3992.8,2.42882298]
["bitfinex-derivatives","ETHF0:USTF0",1761761642568,1.461,3993.4,3993.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761642964,2.1011,3993.4,3993.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761643268,2.1011,3993.4,3992.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761643269,3.5606,3993.4,3992.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761643458,1.461,3993.4,3993.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761643663,2.1011,3993.4,3993.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761644065,1.461,3993.4,3993.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761761645161,3.5606,3993.4,3992.8,0.35212298]
["bitfinex-derivatives","ETHF0:USTF0",1761761645366,2.0996,3992.9,3992.8,0.00262298]
["bitfinex-derivatives","ETHF0:USTF0",1761761646462,1.2311,3992.0,3991.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761646664,0.3537,3992.8,3990.8,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761761646665,0.6401,3991.1,3991.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761647172,1.2311,3991.1,3991.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761647367,1.23382199,3991.1,3991.0,0.87549113]
["bitfinex-derivatives","ETHF0:USTF0",1761761647669,4.44162199,3991.1,3991.0,0.87549113]
["bitfinex-derivatives","ETHF0:USTF0",1761761647863,2.0996,3990.7,3990.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761761648060,1.2311,3990.7,3990.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761648272,0.6401,3990.3,3990.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761648567,1.5086,3990.2,3989.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761648771,0.6401,3989.9,3989.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761648971,3.2078,3990.3,3989.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761649160,0.00272199,3991.1,3990.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761649472,0.00272199,3991.1,3991.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761761649769,0.6401,3990.9,3990.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761649971,3.8479,3990.9,3990.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761761650370,3.8479,3990.9,3990.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761761650371,5.0949,3990.9,3990.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761761650571,0.7422,3990.8,3990.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761761650870,0.7422,3990.8,3990.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761761651172,0.5461,3990.3,3990.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761761651369,0.7422,3990.8,3990.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761761651563,3.2078,3990.9,3990.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761761652469,5.0273,3990.9,3990.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761652674,0.5254,3990.1,3990.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761652972,0.5254,3989.9,3989.8,0.78110686]
["bitfinex-derivatives","ETHF0:USTF0",1761761653272,1.8195,3989.9,3989.8,0.00290686]
["bitfinex-derivatives","ETHF0:USTF0",1761761653569,3.2078,3990.5,3990.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761761653966,0.5254,3990.2,3990.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761654276,0.5254,3990.0,3989.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761654574,1.8195,3989.9,3989.8,0.00290686]
["bitfinex-derivatives","ETHF0:USTF0",1761761654776,0.5254,3990.2,3990.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761654979,3.2078,3990.5,3990.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761761655165,3.7332,3990.5,3990.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761761655872,3.7332,3990.5,3990.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761761656062,3.7332,3990.5,3990.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761761656461,5.0273,3990.5,3990.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761656870,4.0015,3990.9,3990.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761657265,3.2078,3990.9,3990.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761657465,0.5254,3990.6,3990.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761657675,3.2078,3990.9,3990.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761761657871,3.7332,3990.9,3990.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761658072,0.5254,3990.8,3990.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761658274,1.8195,3990.5,3990.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761658572,3.2078,3990.9,3990.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761658770,1.457,3991.0,3990.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761761658962,1.457,3991.0,3990.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761659768,3.2078,3991.3,3991.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761660372,3.2078,3991.7,3991.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761660566,3.2078,3991.7,3991.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761660766,5.0273,3992.1,3991.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761660974,4.0015,3992.1,3991.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761661172,3.2078,3992.5,3992.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761761661373,0.5254,3992.2,3991.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761661671,1.454,3992.9,3992.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761661672,4.6618,3992.9,3992.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761661879,3.21104218,3992.9,3992.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761761662071,5.03054218,3992.9,3992.8,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1761761662268,3.21104218,3992.9,3992.8,2.09495254]
["bitfinex-derivatives","ETHF0:USTF0",1761761662473,0.00324218,3992.9,3992.8,2.09495254]
["bitfinex-derivatives","ETHF0:USTF0",1761761663066,0.52864218,3992.9,3992.8,0.78085254]
["bitfinex-derivatives","ETHF0:USTF0",1761761664089,0.52864218,3992.9,3992.8,1.30245254]
["bitfinex-derivatives","ETHF0:USTF0",1761761664388,0.00324218,3992.9,3992.8,2.09495254]
["bitfinex-derivatives","ETHF0:USTF0",1761761664678,1.82274218,3992.9,3992.8,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1761761665276,9.89794218,3992.9,3992.8,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1761761665578,0.9705,3992.8,3991.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761665772,0.5254,3991.7,3991.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761761666368,0.5254,3991.7,3990.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761666369,0.7937,3991.6,3990.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761666671,0.5254,3991.0,3990.9,0.7803629]
["bitfinex-derivatives","ETHF0:USTF0",1761761666871,1.8195,3991.0,3990.9,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761761667182,3.2078,3991.2,3991.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761667381,3.2078,3991.2,3991.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761667573,0.7937,3991.8,3991.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761761667574,3.2078,3991.7,3991.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761667774,4.0015,3991.7,3991.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761667979,0.5254,3991.3,3991.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761668582,1.8195,3991.0,3990.9,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761761669178,1.0258,3991.0,3990.9,0.7803629]
["bitfinex-derivatives","ETHF0:USTF0",1761761669388,1.8195,3991.0,3990.9,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761761671190,0.5254,3991.0,3990.9,1.3019629]
["bitfinex-derivatives","ETHF0:USTF0",1761761671487,0.5254,3991.0,3990.9,0.7803629]
["bitfinex-derivatives","ETHF0:USTF0",1761761672387,1.8195,3991.0,3990.9,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761761673282,0.5254,3991.0,3990.9,1.3019629]
["bitfinex-derivatives","ETHF0:USTF0",1761761673488,3.2078,3991.3,3991.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761673890,0.5254,3991.1,3991.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761761674191,0.5254,3991.1,3990.9,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761761674192,1.8195,3991.0,3990.9,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761761676482,1.2941,3991.0,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761676678,1.8195,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761676888,1.0258,3989.5,3989.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761761677197,3.2078,3989.7,3989.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761761677385,3.7332,3989.7,3989.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761761677691,5.02956977,3989.7,3989.6,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761761677882,4.23586977,3989.7,3989.6,0.78073858]
["bitfinex-derivatives","ETHF0:USTF0",1761761678389,5.02956977,3989.7,3989.6,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761761679493,3.21006977,3989.7,3989.6,1.79983858]
["bitfinex-derivatives","ETHF0:USTF0",1761761679787,3.73546977,3989.7,3989.6,0.78073858]
["bitfinex-derivatives","ETHF0:USTF0",1761761679992,5.02956977,3989.7,3989.6,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761761680389,3.73546977,3989.7,3989.6,1.18863858]
["bitfinex-derivatives","ETHF0:USTF0",1761761680786,4.86856977,3989.7,3989.6,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761761681396,4.20406977,3989.7,3989.6,0.68853858]
["bitfinex-derivatives","ETHF0:USTF0",1761761681584,3.21006977,3989.7,3989.6,1.65133858]
["bitfinex-derivatives","ETHF0:USTF0",1761761681787,0.00226977,3989.7,3989.6,1.65133858]
["bitfinex-derivatives","ETHF0:USTF0",1761761683988,0.98026977,3989.7,3989.6,0.68853858]
["bitfinex-derivatives","ETHF0:USTF0",1761761684193,0.00226977,3989.7,3989.6,1.65133858]
["bitfinex-derivatives","ETHF0:USTF0",1761761684397,4.85256977,3989.7,3989.6,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761761684600,3.71946977,3989.7,3989.6,1.18863858]
["bitfinex-derivatives","ETHF0:USTF0",1761761685296,3.71946977,3989.7,3989.6,1.65133858]
["bitfinex-derivatives","ETHF0:USTF0",1761761685297,3.21006977,3989.7,3989.6,1.65133858]
["bitfinex-derivatives","ETHF0:USTF0",1761761686193,4.85256977,3989.7,3989.6,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761761686492,0.978,3988.8,3988.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761686801,0.978,3988.6,3988.5,1.15505139]
["bitfinex-derivatives","ETHF0:USTF0",1761761687398,0.978,3988.6,3988.5,1.15816111]
["bitfinex-derivatives","ETHF0:USTF0",1761761687797,0.5094,3988.6,3988.5,1.65826111]
["bitfinex-derivatives","ETHF0:USTF0",1761761688097,3.2078,3988.8,3988.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761688703,1.6425,3988.6,3988.5,0.47216111]
["bitfinex-derivatives","ETHF0:USTF0",1761761689295,3.2078,3988.8,3988.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761689694,3.2078,3988.8,3988.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761761690598,1.6425,3988.6,3988.5,0.47216111]
["bitfinex-derivatives","ETHF0:USTF0",1761761692802,0.978,3987.7,3987.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761693003,0.5094,3987.4,3987.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761693201,0.5094,3987.0,3986.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761693393,0.5094,3987.0,3986.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761693394,1.6425,3987.0,3986.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761693597,1.6425,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761693598,0.5094,3986.4,3986.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761693897,0.98083042,3986.4,3986.3,0.68787745]
["bitfinex-derivatives","ETHF0:USTF0",1761761694397,4.85313042,3986.4,3986.3,0.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1761761695298,4.85313042,3986.4,3985.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761695500,4.8503,3985.8,3985.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761695795,0.5094,3985.2,3985.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761695998,3.8723,3985.8,3985.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761696299,0.5094,3985.3,3985.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761696501,3.2078,3985.8,3985.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761697599,0.5094,3985.3,3985.2,0.68846676]
["bitfinex-derivatives","ETHF0:USTF0",1761761697902,3.2078,3985.8,3985.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761698103,0.6645,3985.7,3985.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761698406,0.00283042,3986.4,3985.2,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761761698407,1.6425,3985.3,3985.2,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761761698695,0.978,3985.3,3985.2,0.68846676]
["bitfinex-derivatives","ETHF0:USTF0",1761761699091,0.978,3985.3,3985.2,1.18856676]
["bitfinex-derivatives","ETHF0:USTF0",1761761699092,0.5094,3985.3,3985.2,1.18856676]
["bitfinex-derivatives","ETHF0:USTF0",1761761699507,1.6425,3985.3,3985.2,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761761699800,4.1858,3985.3,3985.2,0.68846676]
["bitfinex-derivatives","ETHF0:USTF0",1761761700396,3.2078,3985.8,3985.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761761700593,3.2078,3985.8,3985.2,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761761700594,4.8503,3985.8,3985.2,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761761700791,4.8503,3985.3,3985.2,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761761700992,3.2078,3985.7,3985.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761701195,3.2078,3986.1,3986.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761761701398,4.8503,3986.1,3985.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761701600,4.1858,3986.1,3985.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761702097,3.2078,3986.1,3986.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761702300,0.00283042,3986.4,3986.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761702504,0.00283042,3986.4,3986.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1761761702698,0.00283042,3986.4,3986.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761703602,3.2078,3987.6,3987.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761703901,0.5094,3987.4,3986.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761704200,3.2078,3987.2,3987.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761761704500,3.2078,3987.2,3986.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761704704,3.2078,3987.2,3986.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761704705,1.1739,3986.5,3986.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761704906,3.2078,3986.8,3985.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761704907,1.6425,3986.2,3985.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761705205,3.21101423,3987.2,3986.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761705410,3.72041423,3987.2,3986.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761705799,3.21101423,3987.2,3987.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761706194,0.00321423,3987.2,3987.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761706701,3.2078,3988.0,3987.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761706896,3.2078,3988.0,3987.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761761707096,3.2078,3988.0,3987.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761761707401,3.2078,3988.5,3988.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761707802,0.20985626,3989.4,3989.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761761708004,0.20985626,3989.4,3989.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761761708507,0.5094,3988.5,3988.4,0.00225842]
["bitfinex-derivatives","ETHF0:USTF0",1761761708901,1.64744084,3988.5,3988.4,0.00225842]
["bitfinex-derivatives","ETHF0:USTF0",1761761709809,0.66944084,3988.5,3988.4,0.00225842]
["bitfinex-derivatives","ETHF0:USTF0",1761761710503,0.66944084,3988.5,3987.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761761710698,3.2078,3987.3,3986.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761761711006,3.2078,3987.3,3986.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761761711007,3.2078,3987.3,3986.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761761711202,3.2078,3987.7,3987.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761761711508,3.2078,3987.3,3987.0,0.65507056]
["bitfinex-derivatives","ETHF0:USTF0",1761761711710,0.5972,3987.2,3987.0,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1761761711906,0.5972,3986.9,3985.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761761712211,3.2078,3986.1,3985.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761761712402,3.2078,3985.7,3984.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761712706,1.438,3986.6,3984.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761712707,3.7956,3985.3,3984.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761713005,3.20958887,3985.3,3984.9,0.69815789]
["bitfinex-derivatives","ETHF0:USTF0",1761761713607,0.5878,3985.2,3984.9,0.00315789]
["bitfinex-derivatives","ETHF0:USTF0",1761761714002,3.20958887,3985.3,3984.9,0.00315789]
["bitfinex-derivatives","ETHF0:USTF0",1761761714003,0.00178887,3985.3,3984.9,0.69815789]
["bitfinex-derivatives","ETHF0:USTF0",1761761714205,0.00178887,3985.3,3985.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761761714419,3.2078,3986.3,3985.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761714703,3.2078,3986.7,3985.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761714912,3.2078,3986.7,3986.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761715103,3.2078,3987.2,3986.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761715412,3.20998077,3987.2,3986.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761715713,0.00218077,3987.2,3986.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761716209,3.20998077,3987.2,3986.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761716908,3.2078,3986.7,3986.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761761717208,3.7956,3986.7,3985.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761717706,3.2078,3986.7,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761717914,3.2078,3986.7,3986.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761718209,3.2078,3987.1,3986.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761718414,3.2078,3987.1,3987.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761761718914,0.00218077,3987.2,3987.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761719409,3.2078,3988.5,3987.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761719616,3.2078,3989.0,3988.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761719909,3.2078,3989.0,3988.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761720310,3.21007124,3989.0,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761720713,3.2078,3988.9,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761721608,3.2078,3988.5,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761721808,0.00227124,3989.0,3988.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761722207,0.00227124,3989.0,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761722403,0.00227124,3989.0,3988.9,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1761761722714,0.00227124,3989.0,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761724810,3.2078,3990.0,3989.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761725019,3.2078,3990.4,3989.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761725213,1.58240011,3991.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761725214,0.5878,3989.9,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761725517,0.5878,3989.9,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761725518,3.2078,3989.8,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761725908,3.20979391,3989.8,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761726714,3.20979391,3989.8,3989.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761726911,3.20979391,3989.8,3989.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761761726912,0.00199391,3989.8,3989.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761761728207,0.00199391,3989.8,3989.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761728820,0.00199391,3989.8,3989.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761729016,0.00199391,3989.8,3989.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761761729212,0.00199391,3989.8,3989.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761761730517,0.00199391,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761730814,0.00199391,3989.8,3989.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761731611,3.79759391,3989.8,3989.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761731920,3.79759391,3989.8,3988.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761761731921,0.5878,3989.7,3988.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761732120,0.5878,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761732422,3.2078,3988.9,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761732916,0.5878,3988.8,3988.3,0.00258675]
["bitfinex-derivatives","ETHF0:USTF0",1761761733826,0.5878,3988.8,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761734018,3.2078,3988.9,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761734213,3.2078,3989.3,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761734521,3.2078,3989.3,3988.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761734816,3.2078,3989.3,3988.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761735010,3.2078,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761735011,0.00199391,3989.8,3989.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761735211,3.2078,3989.7,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761735507,0.58979391,3989.8,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761735508,3.2078,3989.3,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761735716,3.7956,3989.3,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761736219,3.2078,3989.3,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761736615,3.2078,3989.7,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761739323,0.00199391,3989.8,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761739324,0.5878,3989.2,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761739524,3.2078,3989.3,3988.3,0.69758675]
["bitfinex-derivatives","ETHF0:USTF0",1761761740016,3.2078,3989.7,3988.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761761741225,3.2078,3989.7,3989.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761741617,0.00199391,3989.8,3989.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761761743221,0.00199391,3989.8,3989.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761761743416,0.00199391,3989.8,3989.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761761744933,3.2078,3990.7,3990.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761745520,3.2078,3991.1,3990.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761746027,3.2106023,3991.1,3990.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761746215,3.2106023,3991.1,3991.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761746414,3.6740023,3991.1,3991.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761746619,0.8837,3990.6,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761746819,3.2078,3990.3,3989.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761747330,0.4634,3990.0,3989.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761747631,3.2078,3990.3,3989.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761747821,3.2078,3990.7,3990.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761748020,3.6712,3990.7,3990.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761748323,3.2078,3990.7,3990.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761748622,3.2078,3990.7,3990.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761748825,3.2078,3990.7,3990.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761749024,3.2078,3990.7,3990.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761749226,0.0028023,3991.1,3991.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761749430,0.0028023,3991.1,3991.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761749723,0.4662023,3991.1,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761749923,0.0028023,3991.1,3991.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761751032,0.0028023,3991.1,3991.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761751226,0.0028023,3991.1,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761751227,0.4662023,3991.1,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761751426,3.2078,3991.0,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761751726,0.0028023,3991.1,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761751727,3.2078,3990.9,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761752532,3.2078,3990.9,3990.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761752931,3.2106023,3991.1,3990.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761753229,0.4634,3991.0,3990.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761753430,0.0028023,3991.1,3990.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761753727,0.0028023,3991.1,3991.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761754524,0.0028023,3991.1,3991.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761755022,0.0028023,3991.1,3991.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761758627,0.0028023,3991.1,3991.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761761758930,0.0028023,3991.1,3991.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761760326,3.2078,3992.1,3992.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761761760533,3.2078,3992.1,3992.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761761760720,3.2078,3992.5,3992.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761761761134,0.8848,3991.7,3991.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761761329,4.09553824,3991.7,3991.3,0.58803489]
["bitfinex-derivatives","ETHF0:USTF0",1761761761726,0.00293824,3991.7,3991.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761762333,1.351,3991.4,3991.3,0.00243489]
["bitfinex-derivatives","ETHF0:USTF0",1761761762536,0.4662,3991.3,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761762835,3.207,3991.0,3990.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761763528,0.00293824,3991.7,3989.7,0.91357877]
["bitfinex-derivatives","ETHF0:USTF0",1761761763529,0.4645,3990.4,3989.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761763721,0.4662,3990.9,3989.8,0.58776322]
["bitfinex-derivatives","ETHF0:USTF0",1761761763722,3.2078,3990.2,3989.8,0.58776322]
["bitfinex-derivatives","ETHF0:USTF0",1761761763930,3.674,3990.2,3989.8,0.58776322]
["bitfinex-derivatives","ETHF0:USTF0",1761761764433,3.2078,3990.7,3990.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761764740,0.4645,3990.5,3989.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761765635,1.351,3989.9,3989.8,0.00216322]
["bitfinex-derivatives","ETHF0:USTF0",1761761766030,0.4645,3989.9,3989.8,0.58776322]
["bitfinex-derivatives","ETHF0:USTF0",1761761766226,1.351,3989.9,3989.8,0.00216322]
["bitfinex-derivatives","ETHF0:USTF0",1761761767430,1.351,3989.9,3988.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761767635,3.2078,3989.3,3989.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761761768030,3.2078,3989.7,3989.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761768437,1.351,3989.4,3989.3,0.00253768]
["bitfinex-derivatives","ETHF0:USTF0",1761761769124,0.8848,3989.4,3989.3,0.00253768]
["bitfinex-derivatives","ETHF0:USTF0",1761761769334,3.2078,3989.7,3989.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761761769633,3.2078,3989.7,3989.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1761761770338,3.2078,3989.7,3989.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761761770537,3.5518,3989.7,3989.3,0.53743768]
["bitfinex-derivatives","ETHF0:USTF0",1761761771140,3.5518,3989.7,3989.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761761771141,3.2078,3989.7,3989.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761761771332,0.344,3990.5,3989.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761771333,3.5518,3990.2,3989.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761771528,3.2078,3990.2,3989.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761771732,0.344,3990.7,3989.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761761771733,3.2078,3990.7,3990.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761771933,3.2078,3990.7,3990.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761761772136,3.2078,3991.1,3990.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761772437,0.34693824,3991.7,3990.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761761772438,3.2078,3991.5,3991.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761761772832,3.5438,3991.5,3990.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761773233,0.336,3991.0,3990.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761773740,0.336,3990.8,3990.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761774045,3.2078,3991.1,3990.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761774547,3.5438,3990.6,3990.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761774746,3.5438,3990.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761774747,0.336,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761774948,3.5438,3990.2,3989.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761775254,3.2078,3989.6,3989.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761775452,0.336,3989.4,3989.3,0.00253768]
["bitfinex-derivatives","ETHF0:USTF0",1761761775952,0.336,3989.3,3988.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761761776151,3.2078,3988.8,3988.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761776855,3.54595293,3988.8,3988.6,0.00185818]
["bitfinex-derivatives","ETHF0:USTF0",1761761777044,0.00215293,3988.8,3988.6,0.53675818]
["bitfinex-derivatives","ETHF0:USTF0",1761761777544,0.00215293,3988.8,3988.6,0.00185818]
["bitfinex-derivatives","ETHF0:USTF0",1761761777751,3.54595293,3988.8,3988.6,0.00185818]
["bitfinex-derivatives","ETHF0:USTF0",1761761777953,3.20995293,3988.8,3988.6,0.00185818]
["bitfinex-derivatives","ETHF0:USTF0",1761761778346,0.336,3988.7,3988.6,0.00185818]
["bitfinex-derivatives","ETHF0:USTF0",1761761778554,1.008,3988.7,3988.6,0.00185818]
["bitfinex-derivatives","ETHF0:USTF0",1761761778850,0.672,3988.7,3988.6,0.53675818]
["bitfinex-derivatives","ETHF0:USTF0",1761761779047,0.00215293,3988.8,3988.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761761779257,0.00215293,3988.8,3988.7,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761761779747,3.2078,3989.7,3989.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761761779941,3.2078,3990.5,3989.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761780144,3.2078,3990.5,3990.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761780449,1.33199232,3991.9,3990.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761780450,3.2078,3991.4,3990.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761780655,0.00266023,3991.4,3990.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761780947,0.00266023,3991.4,3991.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761781151,3.2078,3992.7,3991.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761781358,0.336,3993.0,3992.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761781653,0.336,3993.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761781851,0.336,3993.0,3992.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761782051,0.00211851,3993.0,3992.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761761782543,3.2078,3992.7,3992.0,0.00212058]
["bitfinex-derivatives","ETHF0:USTF0",1761761783048,0.00211851,3993.0,3992.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761784859,0.00211851,3993.0,3992.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761785853,0.336,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761786049,0.336,3992.9,3992.0,0.53702058]
["bitfinex-derivatives","ETHF0:USTF0",1761761786364,0.00211851,3993.0,3992.0,0.53702058]
["bitfinex-derivatives","ETHF0:USTF0",1761761786853,0.00211851,3993.0,3992.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761787059,0.00211851,3993.0,3992.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761787261,3.2078,3994.5,3993.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761787464,3.2078,3994.0,3993.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761787758,3.2078,3993.9,3993.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761761788156,3.21003437,3993.9,3993.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761789353,0.336,3993.8,3993.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761789656,3.2078,3993.5,3992.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761790656,3.21003437,3993.9,3992.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761790960,0.336,3993.4,3992.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761791153,3.5438,3993.1,3992.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761791555,3.2078,3992.7,3992.0,0.53702058]
["bitfinex-derivatives","ETHF0:USTF0",1761761791757,3.2078,3992.7,3992.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761792654,0.336,3993.5,3992.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761792655,3.2078,3993.1,3992.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761793055,3.2078,3993.1,3992.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761793858,3.5438,3993.1,3992.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761794162,0.672,3992.5,3992.0,0.53702058]
["bitfinex-derivatives","ETHF0:USTF0",1761761794364,0.336,3992.1,3992.0,0.00212058]
["bitfinex-derivatives","ETHF0:USTF0",1761761794560,3.2078,3992.7,3992.0,0.00212058]
["bitfinex-derivatives","ETHF0:USTF0",1761761794561,3.2078,3992.7,3992.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761795962,0.336,3992.2,3992.0,0.00212058]
["bitfinex-derivatives","ETHF0:USTF0",1761761796161,3.2078,3992.7,3992.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761796358,3.2078,3992.7,3992.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761761796762,3.2078,3992.7,3992.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761761797054,3.2078,3992.7,3992.0,0.23292058]
["bitfinex-derivatives","ETHF0:USTF0",1761761797055,0.00223437,3993.9,3993.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761761797260,0.00223437,3993.9,3993.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761797261,3.2078,3993.7,3993.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761797458,3.2078,3993.7,3993.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761797663,3.2078,3993.7,3992.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761797963,0.336,3993.2,3992.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761798364,0.336,3992.8,3992.0,0.76782058]
["bitfinex-derivatives","ETHF0:USTF0",1761761798562,0.336,3992.8,3992.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761798760,0.336,3992.4,3992.0,0.53702058]
["bitfinex-derivatives","ETHF0:USTF0",1761761798958,3.2078,3992.5,3992.0,0.53702058]
["bitfinex-derivatives","ETHF0:USTF0",1761761799355,3.2078,3992.5,3992.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761761799559,3.2078,3993.1,3992.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761761799965,3.5438,3993.1,3992.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761761800162,3.2078,3993.1,3992.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761761800368,3.2078,3993.1,3992.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761801957,3.4465,3993.1,3992.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761802970,3.2078,3993.1,3992.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761803668,3.2078,3993.1,3993.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761803861,3.2078,3993.7,3993.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761804867,0.00223437,3993.9,3993.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761805072,3.2078,3994.6,3994.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761761805364,3.2078,3994.6,3994.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761806064,3.2078,3995.1,3995.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761761806268,3.2078,3995.5,3995.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761806659,3.2078,3996.4,3996.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761761806860,3.2078,3996.4,3996.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761807262,0.2387,3996.2,3996.1,0.51372375]
["bitfinex-derivatives","ETHF0:USTF0",1761761807470,3.20971679,3996.4,3996.1,0.51372375]
["bitfinex-derivatives","ETHF0:USTF0",1761761808163,0.00191679,3996.4,3996.1,0.51372375]
["bitfinex-derivatives","ETHF0:USTF0",1761761810868,0.4774,3996.2,3996.1,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1761761811169,3.20971679,3996.4,3996.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761811669,0.00191679,3996.4,3996.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761812175,0.00191679,3996.4,3996.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761761812860,3.20971679,3996.4,3996.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761813064,0.00191679,3996.4,3996.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761813671,0.00191679,3996.4,3996.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761813974,0.2387,3996.2,3996.1,0.51372375]
["bitfinex-derivatives","ETHF0:USTF0",1761761814862,0.7161,3996.2,3996.1,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1761761816371,0.2387,3995.2,3995.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761816572,3.2078,3995.5,3995.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761761816873,3.2078,3996.3,3995.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761817272,3.2078,3996.3,3996.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761761817474,0.00191679,3996.4,3996.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761761823680,0.24061679,3996.4,3996.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761823880,0.4774,3996.2,3995.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761761824078,0.0418,3996.9,3996.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761761824279,0.89629532,3998.5,3996.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761761824280,3.2078,3998.5,3998.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761761824579,3.2078,3998.5,3998.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761761824779,3.2078,3998.5,3998.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761824973,3.2078,3998.5,3997.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761824974,3.4903,3998.5,3997.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761825174,3.2078,3998.3,3997.7,0.51352413]
["bitfinex-derivatives","ETHF0:USTF0",1761761825476,0.00312432,3998.5,3997.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761825676,0.00312432,3998.5,3998.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761761825879,0.00312432,3998.5,3998.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761761826777,0.00312432,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761826778,0.85062432,3998.5,3997.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761761826981,0.56812432,3998.5,3997.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761827585,0.565,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761827884,0.2825,3997.9,3997.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761761828074,0.2825,3997.9,3997.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761828479,0.00312432,3998.5,3997.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761828678,0.565,3997.8,3997.7,0.00182413]
["bitfinex-derivatives","ETHF0:USTF0",1761761828984,3.2078,3998.3,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761829282,3.2078,3998.3,3997.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761829484,3.2078,3998.3,3997.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761829677,0.00312432,3998.5,3998.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761761830079,0.00312432,3998.5,3998.3,0.51423107]
["bitfinex-derivatives","ETHF0:USTF0",1761761830982,0.2825,3998.4,3998.3,0.51423107]
["bitfinex-derivatives","ETHF0:USTF0",1761761831183,0.2825,3998.4,3998.3,0.47453107]
["bitfinex-derivatives","ETHF0:USTF0",1761761831381,0.4688,3998.4,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761832078,0.00312432,3998.5,3998.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761761832588,0.00312432,3998.5,3998.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761761833080,0.00312432,3998.5,3998.4,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761761834784,3.2078,3999.7,3998.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761835088,0.186,3999.3,3998.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761835388,3.3938,3999.7,3999.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761835389,3.2078,3999.7,3999.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761835775,3.21051257,3999.7,3999.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761836376,0.00271257,3999.7,3999.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761761836781,0.00271257,3999.7,3999.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761761837285,0.00271257,3999.7,3999.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761761837484,0.00271257,3999.7,3999.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761761839588,0.18871257,3999.7,3999.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761839791,0.186,3999.4,3999.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761839994,0.186,3999.4,3999.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761761839995,0.186,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761840293,0.186,3998.4,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761840487,3.2078,3999.0,3998.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761761840685,0.186,3998.5,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761840986,0.372,3998.4,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761841386,0.372,3998.4,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761841387,0.186,3998.4,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761841786,3.2078,3998.6,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761842090,0.558,3998.4,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761842296,0.558,3998.4,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761842297,0.372,3998.4,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761842498,0.558,3998.4,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761842693,0.372,3998.4,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761842893,0.186,3998.4,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761843189,0.186,3998.4,3998.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1761761843390,3.2078,3998.6,3998.3,0.44723107]
["bitfinex-derivatives","ETHF0:USTF0",1761761843995,3.2078,3999.0,3998.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761761844494,3.2078,3999.0,3998.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761761844699,3.3533,3998.5,3998.3,0.44823107]
["bitfinex-derivatives","ETHF0:USTF0",1761761845193,3.2078,3999.0,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761846192,3.2078,3999.0,3998.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761761846899,3.2078,3999.4,3999.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761847100,3.2078,3999.4,3999.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761761847297,0.1455,3999.2,3998.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761847493,0.1455,3998.9,3998.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761847704,0.1455,3998.5,3998.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761761847996,3.2078,3999.0,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761848193,0.4365,3998.4,3997.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761761848702,3.2078,3998.6,3998.3,0.44823107]
["bitfinex-derivatives","ETHF0:USTF0",1761761848897,0.89629532,3999.2,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761849198,1.33199232,3999.5,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761849199,4.10409532,3999.5,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761849392,3.2078,3999.5,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761849997,3.2078,3999.5,3998.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761850494,3.2078,3999.5,3998.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761850702,3.2078,3999.5,3999.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761851295,0.1455,3999.3,3999.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761851494,0.291,3999.2,3998.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761851688,3.2078,3999.1,3998.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761851901,3.2078,3999.5,3998.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761852305,0.291,3998.8,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761852602,0.291,3998.9,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761853499,3.2078,3999.1,3998.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761854402,3.2078,3999.1,3999.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761761854806,3.2078,3999.1,3999.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761761855503,3.21051257,3999.7,3999.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761855699,3.21051257,3999.7,3999.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761856900,0.00271257,3999.7,3999.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761761857892,3.2078,4000.6,4000.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761761858394,3.2078,4000.6,4000.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761761858595,0.1455,4000.1,4000.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761858798,0.1455,4000.0,3999.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761859005,0.1455,3999.9,3999.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761761859298,3.21080938,4000.1,4000.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761761859801,0.00300938,4000.1,4000.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761761860001,0.00300938,4000.1,4000.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761761860705,0.00300938,4000.1,4000.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761761861502,0.00300938,4000.1,4000.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761761861695,3.21080938,4000.1,4000.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761761861896,3.21080938,4000.1,4000.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761761862403,0.00300938,4000.1,4000.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761761862797,0.00300938,4000.1,4000.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761761863001,0.00300938,4000.1,4000.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761761864005,0.10100938,4000.1,4000.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761761864404,0.00300938,4000.1,4000.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761761864605,0.19900938,4000.1,3999.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761865901,0.098,3999.5,3999.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761866304,3.21080938,4000.1,3999.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761866499,3.2078,3999.7,3999.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761866900,0.00300938,4000.1,4000.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761761867102,0.10100938,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761867309,0.098,3999.8,3999.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761867515,0.00300938,4000.1,3999.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761867703,0.00300938,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761867704,0.00300938,4000.1,4000.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761761868393,0.00300938,4000.1,4000.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761761869408,3.21080938,4000.1,4000.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761761869801,0.00300938,4000.1,4000.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761761870001,0.00300938,4000.1,4000.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761761872305,0.00300938,4000.1,4000.0,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1761761872608,0.00300938,4000.1,4000.0,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761761875512,0.00300938,4000.1,4000.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761761876220,0.10100938,4000.1,4000.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761761876416,0.098,3999.8,3999.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761876910,0.00300938,4000.1,3999.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761761877112,0.00300938,4000.1,4000.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761761877312,0.10100938,4000.1,4000.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761761878007,0.098,3999.9,3999.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761761878211,0.196,3999.9,3999.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761761879608,0.196,3999.9,3999.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761879814,0.196,3999.9,3999.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761761880223,0.098,4000.0,3999.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761880409,0.098,4000.0,3999.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761761880616,0.00300938,4000.1,4000.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761761882220,3.2078,4001.2,4001.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761761883023,0.89629532,4001.4,4001.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761883222,4.96999232,4001.7,4001.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761883223,3.638,4001.7,4001.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761761883429,3.50104464,4001.7,4001.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761761883928,3.21094464,4001.7,4001.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761761884927,3.50104464,4001.7,4001.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761761885524,3.21094464,4001.7,4001.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761761889033,0.00314464,4001.7,4001.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761761889737,0.00314464,4001.7,4001.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761761889925,0.00314464,4001.7,4001.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761761890323,0.64594464,4001.7,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761890531,0.919,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761761890731,0.00314464,4001.7,4001.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761761892723,0.27934464,4001.7,4001.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761761892928,0.643,4001.5,4001.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761893227,0.2646,4001.5,4001.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761893829,0.24634464,4001.7,4001.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761894228,0.24634464,4001.7,4001.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761894536,0.00314464,4001.7,4001.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761894833,0.88934464,4001.7,4001.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761895034,0.2432,4001.4,4001.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761895234,0.2432,4001.4,4001.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761895431,0.2432,4001.4,4001.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761895625,0.00314464,4001.7,4001.2,0.0029132]
["bitfinex-derivatives","ETHF0:USTF0",1761761895626,0.24634464,4001.7,4001.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761895832,0.24634464,4001.7,4001.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761895833,0.00314464,4001.7,4001.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761898634,0.00314464,4001.7,4001.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761761898935,3.451,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761899340,0.643,4002.1,4002.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761899540,3.2078,4002.3,4002.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761761899833,3.45299875,4002.3,4002.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761900039,0.8862,4002.1,4001.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761900239,0.5078,4002.1,4002.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761761900540,0.5078,4002.1,4002.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761901239,0.2432,4002.1,4002.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761761901734,0.5078,4002.1,4002.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761902140,0.2432,4002.1,4002.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761761902338,3.20979875,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761902531,3.20979875,4002.3,4001.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761761902532,0.2432,4001.8,4001.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761902733,0.2432,4001.9,4001.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761903136,3.20979875,4002.3,4001.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761903541,3.20979875,4002.3,4002.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761761903743,0.2432,4002.2,4002.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761904039,0.5078,4002.2,4002.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761904340,0.8862,4002.2,4002.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761904532,0.8862,4002.2,4001.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761905335,0.2432,4002.2,4002.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761905938,0.2432,4001.8,4001.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761906138,3.7156,4001.8,4001.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761906337,3.2078,4001.8,4001.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761906536,3.20979875,4002.3,4002.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761761906840,3.20979875,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761907537,3.71759875,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761907941,3.20979875,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761908743,0.00199875,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761910348,0.24519875,4002.3,4002.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761910547,0.8862,4002.1,4002.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761910739,0.5078,4002.1,4002.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761761911051,0.5078,4002.1,4002.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761911241,0.8862,4002.1,4002.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761911441,0.88819875,4002.3,4002.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761911641,0.5078,4001.9,4001.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761911846,3.7156,4001.9,4001.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761912046,4.094,4001.9,4001.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761761912250,4.094,4001.9,4001.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761912849,3.2078,4001.9,4001.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761913043,0.24519875,4002.3,4002.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761913348,0.5078,4002.1,4002.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761761913542,0.5078,4002.1,4002.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761761913937,0.5078,4002.1,4002.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761761914137,0.8862,4002.1,4001.4,0.81161534]
["bitfinex-derivatives","ETHF0:USTF0",1761761914343,0.00199875,4002.3,4001.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761914344,3.451,4001.9,4001.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761914850,3.451,4001.9,4001.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761915046,3.2078,4001.9,4001.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761915557,3.451,4001.9,4001.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761916045,3.2078,4001.9,4001.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761916548,3.7156,4001.9,4001.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761761916848,3.7156,4001.9,4001.2,0.0029132]
["bitfinex-derivatives","ETHF0:USTF0",1761761916849,0.2432,4001.4,4001.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1761761917248,0.2432,4001.5,4001.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761761917451,0.8862,4001.5,4001.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761761917845,0.8862,4001.5,4001.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761918246,0.5078,4001.5,4001.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761761918846,0.5078,4001.5,4001.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761761919244,0.5078,4001.3,4001.2,0.0029132]
["bitfinex-derivatives","ETHF0:USTF0",1761761919449,4.094,4001.3,4001.2,0.0029132]
["bitfinex-derivatives","ETHF0:USTF0",1761761919650,4.094,4001.3,4001.2,0.3986132]
["bitfinex-derivatives","ETHF0:USTF0",1761761920252,4.094,4001.3,4001.2,0.0029132]
["bitfinex-derivatives","ETHF0:USTF0",1761761921152,4.094,4001.3,4000.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761921153,0.2617,4000.1,4000.0,0.92181534]
["bitfinex-derivatives","ETHF0:USTF0",1761761921452,0.2617,4000.1,3999.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1761761921453,3.4695,4000.4,4000.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761761921845,3.4695,4000.4,4000.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761922043,4.0385,4000.4,4000.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761922247,4.0385,4000.4,4000.3,0.34534787]
["bitfinex-derivatives","ETHF0:USTF0",1761761922447,4.0385,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761923453,3.7029,4000.4,4000.3,0.60474787]
["bitfinex-derivatives","ETHF0:USTF0",1761761923761,4.8515,4000.9,4000.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761761924053,3.4695,4000.9,4000.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761761924247,3.2078,4000.9,4000.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761761925255,3.2078,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761926060,3.4695,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761926355,3.2078,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761927254,3.4695,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761927957,0.4951,4001.2,4001.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761928156,0.8307,4001.2,4001.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761928461,0.2617,4000.9,4000.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761761928660,0.2617,4001.4,4001.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761928964,0.4951,4001.4,4001.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761929164,0.2617,4001.0,4000.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761929364,0.8307,4001.0,4000.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761930157,0.4951,4001.0,4000.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761930359,0.2617,4001.4,4001.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761761930570,3.2078,4001.6,4001.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761761931063,3.4695,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761932062,4.0385,4001.6,4000.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761932260,0.2617,4001.0,4000.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761932668,0.2617,4001.0,4000.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761933770,0.3356,4001.5,4001.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761934068,0.2617,4001.5,4000.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761761934361,0.5973,4001.5,4000.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761761934566,3.2078,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761935064,3.2078,4002.2,4001.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761935562,3.4695,4002.2,4002.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761935764,4.0385,4002.2,4002.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761935967,0.8307,4001.6,4001.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761936169,4.0385,4001.6,4001.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761936760,3.7029,4001.6,4001.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761937164,0.2617,4001.2,4001.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761937367,3.2078,4001.6,4001.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761937668,3.2078,4001.6,4001.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761937969,0.2617,4001.0,4000.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761938271,0.2617,4000.7,4000.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761939462,3.4695,4000.7,4000.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761939662,4.0385,4000.7,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761939858,0.4951,4000.5,4000.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761940058,0.8307,4000.4,4000.3,0.34534787]
["bitfinex-derivatives","ETHF0:USTF0",1761761940258,0.2617,4000.4,4000.3,0.60474787]
["bitfinex-derivatives","ETHF0:USTF0",1761761940762,3.5434,4001.3,4000.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761761940966,3.5434,4001.3,4000.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761941364,3.5434,4001.3,4001.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761941365,3.2078,4001.3,4001.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761941661,3.2078,4001.3,4000.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761761941662,3.4695,4001.8,4001.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761941860,3.2078,4001.8,4001.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761942068,3.4695,4001.8,4001.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761942266,4.0385,4001.8,4001.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761942472,3.2078,4001.8,4001.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761943872,3.54539875,4002.3,4001.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761944170,0.2617,4001.9,4001.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761944371,0.2617,4001.9,4001.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761944575,0.2617,4001.9,4001.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761945475,0.2617,4001.9,4001.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761761945476,0.2334,4001.6,4001.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761945677,0.4951,4001.6,4001.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761945971,0.3356,4001.5,4001.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761946479,0.3356,4001.9,4001.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761947172,0.2617,4001.6,4001.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761947379,0.2617,4001.6,4001.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761947680,0.2617,4001.1,4001.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761947880,0.2617,4001.1,4000.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761761947881,0.8307,4000.6,4000.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761948177,0.8307,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761948373,0.4951,4000.4,4000.3,0.34534787]
["bitfinex-derivatives","ETHF0:USTF0",1761761948876,0.8307,4000.4,4000.3,0.34534787]
["bitfinex-derivatives","ETHF0:USTF0",1761761949183,0.8307,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761949378,3.2078,4000.6,4000.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761761949674,3.2078,4001.1,4000.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761949975,3.2078,4001.1,4000.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761949976,0.2617,4000.5,4000.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761761950180,0.2617,4000.5,4000.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761761950477,0.2617,4000.5,4000.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761950478,0.4782,4000.5,4000.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761761950678,0.3456,4000.8,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761950679,0.8047,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761950874,0.4591,4000.4,4000.3,0.56394787]
["bitfinex-derivatives","ETHF0:USTF0",1761761951071,3.2078,4001.1,4001.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761761951878,3.2078,4001.1,4000.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761761951879,0.8047,4000.9,4000.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761761952581,0.2202,4000.4,4000.3,0.34044787]
["bitfinex-derivatives","ETHF0:USTF0",1761761952779,0.3334,4001.0,4000.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761761953082,3.2078,4001.1,4000.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761761953282,0.2202,4000.5,4000.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761761953484,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761953983,0.2202,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761954478,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761955578,3.2078,4000.6,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761955579,3.2078,4000.6,4000.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761761955887,3.2078,4000.6,4000.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761761956075,3.9929,4000.6,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761956278,0.2202,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761956479,3.2078,4000.6,4000.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761761956981,3.2078,4000.6,4000.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761761957181,3.2078,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761957382,3.9929,4000.6,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761957580,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761957772,0.4517,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761958084,0.2202,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761958382,0.4517,4000.4,4000.3,0.34044787]
["bitfinex-derivatives","ETHF0:USTF0",1761761958574,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761963079,0.4517,4000.4,4000.3,0.34044787]
["bitfinex-derivatives","ETHF0:USTF0",1761761963286,3.2078,4000.6,4000.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761761963476,3.428,4000.6,4000.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761761963678,3.2078,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761964287,3.6595,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761964586,3.9929,4000.6,4000.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761761964985,3.6595,4000.6,4000.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761761965984,3.9929,4000.6,4000.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761761966284,3.9929,4000.6,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761966285,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761967388,0.4517,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761967588,3.428,4000.6,4000.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761761967781,0.7851,4000.4,4000.3,0.34044787]
["bitfinex-derivatives","ETHF0:USTF0",1761761968279,0.4517,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761968474,3.428,4000.6,4000.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761761968683,3.428,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761969084,0.4517,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761969290,0.4517,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761969881,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761974391,0.4517,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761974591,3.428,4000.6,4000.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761761974788,3.428,4000.6,4000.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761761975389,3.9929,4000.6,4000.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761761975588,3.9929,4000.6,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761975589,0.4517,4000.4,4000.3,0.57004787]
["bitfinex-derivatives","ETHF0:USTF0",1761761976292,0.2202,4000.4,4000.3,0.78954787]
["bitfinex-derivatives","ETHF0:USTF0",1761761977586,3.2078,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761977794,3.428,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761978490,3.6595,4000.6,4000.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761761978886,0.4517,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761979092,0.7851,4000.4,4000.3,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1761761980588,0.7687,3999.6,3999.5,0.66398407]
["bitfinex-derivatives","ETHF0:USTF0",1761761980783,0.0817,4000.2,3999.3,0.66398407]
["bitfinex-derivatives","ETHF0:USTF0",1761761980784,0.7642,3999.4,3999.3,0.66398407]
["bitfinex-derivatives","ETHF0:USTF0",1761761981490,0.444,3999.1,3999.0,0.66398407]
["bitfinex-derivatives","ETHF0:USTF0",1761761981690,0.444,3999.0,3998.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761761981997,3.4235,3999.3,3999.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761761982200,3.2078,3999.3,3999.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761761982799,3.972,3999.3,3999.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761761982998,0.2157,3999.1,3999.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761761983194,0.7642,3999.1,3999.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761761983798,0.7642,3999.0,3998.9,0.33647159]
["bitfinex-derivatives","ETHF0:USTF0",1761761983993,0.7642,3999.0,3998.9,0.55647159]
["bitfinex-derivatives","ETHF0:USTF0",1761761984300,0.444,3999.0,3998.9,0.55647159]
["bitfinex-derivatives","ETHF0:USTF0",1761761986196,3.2078,3999.3,3998.9,0.77237159]
["bitfinex-derivatives","ETHF0:USTF0",1761761986492,0.444,3999.0,3998.9,0.33647159]
["bitfinex-derivatives","ETHF0:USTF0",1761761986703,0.7642,3999.0,3998.9,0.33647159]
["bitfinex-derivatives","ETHF0:USTF0",1761761987198,0.2157,3999.0,3998.9,0.55647159]
["bitfinex-derivatives","ETHF0:USTF0",1761761987397,3.4235,3999.3,3999.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761761987701,3.2078,3999.3,3999.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761761988095,0.2157,3999.3,3999.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761761988295,0.00271374,3999.4,3999.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761761998704,0.21841374,3999.4,3999.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761761999708,0.00271374,3999.4,3999.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762001200,0.21841374,3999.4,3999.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762001401,0.00271374,3999.4,3999.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762002407,3.97471374,3999.4,3999.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761762002607,0.444,3999.0,3998.9,0.77237159]
["bitfinex-derivatives","ETHF0:USTF0",1761762003208,0.2157,3999.0,3998.9,0.77237159]
["bitfinex-derivatives","ETHF0:USTF0",1761762003507,0.7642,3999.0,3998.9,0.55647159]
["bitfinex-derivatives","ETHF0:USTF0",1761762003710,0.444,3999.0,3998.9,0.55647159]
["bitfinex-derivatives","ETHF0:USTF0",1761762004018,3.97471374,3999.4,3999.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761762004207,0.7642,3999.1,3999.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761762004606,3.21051374,3999.4,3998.9,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1761762004607,0.7642,3999.0,3998.9,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1761762004813,3.6518,3999.0,3998.9,0.77237159]
["bitfinex-derivatives","ETHF0:USTF0",1761762005009,0.2157,3999.0,3998.9,0.77237159]
["bitfinex-derivatives","ETHF0:USTF0",1761762005209,0.7642,3999.0,3998.9,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1761762005415,0.7642,3998.3,3997.9,0.88836879]
["bitfinex-derivatives","ETHF0:USTF0",1761762005614,0.7642,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762005615,0.7642,3997.7,3997.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761762005914,0.5359,3997.0,3996.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762006212,0.2157,3997.9,3997.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762006410,0.3202,3998.3,3998.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762006411,0.444,3998.3,3998.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762006615,0.444,3998.3,3997.1,0.88836879]
["bitfinex-derivatives","ETHF0:USTF0",1761762006616,0.3202,3998.2,3997.1,0.88836879]
["bitfinex-derivatives","ETHF0:USTF0",1761762006802,0.2157,3997.0,3996.9,0.88836879]
["bitfinex-derivatives","ETHF0:USTF0",1761762007003,0.2157,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762007004,0.444,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762007210,0.7642,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761762007622,0.2283,3995.8,3995.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761762007802,0.1365,3996.5,3995.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761762007803,0.2157,3995.9,3995.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761762008007,0.5359,3996.7,3996.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762008214,0.53797152,3996.7,3996.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762008418,0.76627152,3996.7,3996.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762008716,0.7642,3996.4,3996.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761762009021,0.7642,3996.4,3996.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761762009217,0.7642,3996.1,3996.0,0.55666655]
["bitfinex-derivatives","ETHF0:USTF0",1761762009524,0.7642,3996.1,3996.0,0.00316655]
["bitfinex-derivatives","ETHF0:USTF0",1761762009816,3.972,3996.1,3996.0,0.00316655]
["bitfinex-derivatives","ETHF0:USTF0",1761762010012,0.5359,3994.9,3994.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761762010206,0.5359,3994.9,3994.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761762010614,0.2181,3995.5,3995.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761762010818,0.7797,3995.5,3995.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761762011116,3.2078,3995.9,3995.0,0.55828079]
["bitfinex-derivatives","ETHF0:USTF0",1761762011117,0.5569,3995.1,3995.0,0.55828079]
["bitfinex-derivatives","ETHF0:USTF0",1761762012210,3.2078,3995.9,3995.0,0.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1761762012211,0.3356,3995.6,3995.0,0.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1761762012420,0.2242,3995.2,3995.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762012615,0.5598,3995.2,3995.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762012810,0.3356,3995.6,3995.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762013112,0.3356,3994.7,3993.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762013310,0.3356,3994.5,3994.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762013513,0.5598,3994.5,3994.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762013710,3.2078,3995.0,3994.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762013911,3.7676,3995.0,3994.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762014112,0.5598,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762014308,0.5598,3994.4,3994.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762014515,0.2242,3994.4,3994.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762015120,0.2242,3994.4,3994.3,0.78160811]
["bitfinex-derivatives","ETHF0:USTF0",1761762015420,3.2078,3995.0,3994.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762015624,3.2078,3995.0,3994.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762015822,0.5598,3995.3,3995.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762016119,0.5598,3995.2,3995.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762016318,3.9879,3995.5,3995.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762016619,3.9879,3995.5,3995.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762017024,3.9879,3995.5,3995.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762017025,0.7801,3995.5,3995.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762017326,1.362,3996.1,3996.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762017327,0.5598,3996.1,3996.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762017620,0.4445,3996.0,3995.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762017814,0.5598,3995.9,3995.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762018010,0.5598,3995.9,3995.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762018215,3.2078,3996.4,3995.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762018216,0.3356,3996.3,3995.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762018415,0.5598,3996.3,3996.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762018617,0.3356,3996.2,3995.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762018914,0.5598,3996.2,3996.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761762019321,3.2078,3996.4,3996.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761762019622,3.2078,3996.4,3996.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762019623,3.9879,3996.4,3996.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762019817,3.9879,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762019818,0.2242,3996.1,3995.7,2.69973148]
["bitfinex-derivatives","ETHF0:USTF0",1761762020026,0.3356,3996.3,3993.6,0.88015568]
["bitfinex-derivatives","ETHF0:USTF0",1761762020027,0.1366,3994.8,3993.6,0.88015568]
["bitfinex-derivatives","ETHF0:USTF0",1761762020226,0.3356,3993.5,3991.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761762020529,0.3356,3992.8,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762020715,0.3356,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762021123,3.54595355,3992.8,3992.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762021620,3.77015355,3992.8,3992.2,0.00184959]
["bitfinex-derivatives","ETHF0:USTF0",1761762022224,3.2078,3992.4,3992.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762022527,3.5434,3992.4,3992.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762022727,3.2078,3992.4,3992.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762022925,3.21035355,3992.8,3992.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762023121,0.00255355,3992.8,3992.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762025619,3.54595355,3992.8,3992.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761762026015,0.3356,3992.7,3992.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762026224,0.3356,3992.7,3992.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762027226,3.21035355,3992.8,3992.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762027927,3.77015355,3992.8,3992.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762028318,3.77015355,3992.8,3992.2,0.00184959]
["bitfinex-derivatives","ETHF0:USTF0",1761762028319,4.12705355,3992.8,3992.2,0.00184959]
["bitfinex-derivatives","ETHF0:USTF0",1761762028531,0.7801,3992.3,3992.2,0.00184959]
["bitfinex-derivatives","ETHF0:USTF0",1761762030922,0.7801,3992.3,3991.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761762031124,0.3356,3991.6,3991.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761762031334,0.3356,3991.0,3990.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762031534,0.5598,3991.0,3990.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762031731,0.3356,3991.6,3991.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761762031930,3.2078,3992.1,3992.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762032330,3.5434,3992.1,3992.0,0.43865241]
["bitfinex-derivatives","ETHF0:USTF0",1761762032534,3.5434,3992.1,3992.0,0.78125241]
["bitfinex-derivatives","ETHF0:USTF0",1761762032730,3.5434,3992.1,3992.0,0.43865241]
["bitfinex-derivatives","ETHF0:USTF0",1761762033039,3.5434,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762033040,3.9879,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762033625,0.3356,3992.1,3992.0,0.43865241]
["bitfinex-derivatives","ETHF0:USTF0",1761762033836,0.00255355,3992.8,3992.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761762034033,0.22675355,3992.8,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762034341,0.3356,3992.3,3992.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762034834,0.5598,3992.3,3992.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761762035030,0.5598,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762035235,3.9879,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762036340,3.9879,3992.1,3992.0,0.21575241]
["bitfinex-derivatives","ETHF0:USTF0",1761762037334,3.9879,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762039834,3.5434,3992.1,3992.0,0.78125241]
["bitfinex-derivatives","ETHF0:USTF0",1761762040034,3.2078,3992.1,3992.0,0.78125241]
["bitfinex-derivatives","ETHF0:USTF0",1761762040725,0.4126,3992.5,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762041036,0.902,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762041340,0.4126,3992.3,3992.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761762041637,0.4126,3992.3,3992.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762042036,0.6426,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762042232,0.6426,3992.1,3992.0,0.21625241]
["bitfinex-derivatives","ETHF0:USTF0",1761762042838,0.1583,3992.4,3992.0,0.88795241]
["bitfinex-derivatives","ETHF0:USTF0",1761762043040,0.4126,3992.5,3992.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761762043239,3.2078,3992.6,3992.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762043431,0.4126,3992.3,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762043631,0.902,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762043938,0.902,3992.1,3992.0,0.21625241]
["bitfinex-derivatives","ETHF0:USTF0",1761762044242,0.4126,3992.3,3992.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762044440,0.6426,3992.3,3992.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762044938,0.23,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762045146,0.6426,3992.1,3992.0,0.21625241]
["bitfinex-derivatives","ETHF0:USTF0",1761762045534,0.902,3992.1,3992.0,0.21625241]
["bitfinex-derivatives","ETHF0:USTF0",1761762045840,0.6426,3992.5,3992.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762046034,0.4126,3992.4,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762046242,0.6426,3992.3,3992.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762046942,0.6426,3992.3,3992.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762047144,3.8504,3992.6,3992.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762047433,3.8504,3992.6,3992.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762047636,3.2078,3992.6,3992.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762047837,3.8504,3992.6,3992.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761762048031,4.1098,3992.6,3992.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762048232,3.8504,3992.6,3992.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762048432,0.1366,3993.6,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762048433,3.2078,3993.1,3992.7,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1761762049034,0.64515355,3992.8,3992.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762049233,0.90455355,3992.8,3992.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761762049431,0.6426,3992.7,3992.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762049637,3.8504,3992.7,3992.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762050042,4.1098,3992.7,3992.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762050238,0.6426,3992.3,3992.2,1.10797891]
["bitfinex-derivatives","ETHF0:USTF0",1761762050443,0.4126,3992.3,3992.2,1.77967891]
["bitfinex-derivatives","ETHF0:USTF0",1761762050944,0.4126,3992.6,3992.2,1.77967891]
["bitfinex-derivatives","ETHF0:USTF0",1761762051147,0.4126,3992.6,3992.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762051442,0.4126,3992.6,3992.2,1.77967891]
["bitfinex-derivatives","ETHF0:USTF0",1761762051643,0.6426,3992.3,3992.2,1.77967891]
["bitfinex-derivatives","ETHF0:USTF0",1761762052153,0.6426,3992.3,3992.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1761762052843,0.6426,3992.3,3992.2,2.23053891]
["bitfinex-derivatives","ETHF0:USTF0",1761762053147,0.6426,3992.3,3992.2,1.38527891]
["bitfinex-derivatives","ETHF0:USTF0",1761762053341,0.902,3992.3,3992.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762053741,0.4126,3992.6,3992.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761762054045,0.4126,3992.5,3992.0,1.74111132]
["bitfinex-derivatives","ETHF0:USTF0",1761762054438,0.902,3992.5,3992.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762054837,0.902,3992.2,3992.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761762055042,0.6426,3992.1,3992.0,1.78173132]
["bitfinex-derivatives","ETHF0:USTF0",1761762055341,0.3883,3992.4,3992.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762055847,0.8009,3992.4,3992.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762056037,0.6426,3992.4,3992.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762056948,3.4378,3992.7,3992.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762057146,3.4378,3992.7,3992.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761762057449,3.6204,3992.7,3992.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762057940,0.4126,3992.6,3992.2,1.73903891]
["bitfinex-derivatives","ETHF0:USTF0",1761762058148,0.902,3992.3,3992.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762059751,0.902,3992.1,3992.0,3.42405241]
["bitfinex-derivatives","ETHF0:USTF0",1761762059947,0.902,3992.1,3992.0,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1761762060440,0.902,3991.5,3991.4,0.89377891]
["bitfinex-derivatives","ETHF0:USTF0",1761762060637,0.3883,3991.8,3991.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762060841,0.6477,3991.8,3991.1,1.28817891]
["bitfinex-derivatives","ETHF0:USTF0",1761762061040,0.4894,3991.2,3991.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762061236,0.4894,3991.2,3991.0,0.89377891]
["bitfinex-derivatives","ETHF0:USTF0",1761762061237,0.4126,3991.2,3991.0,0.89377891]
["bitfinex-derivatives","ETHF0:USTF0",1761762061541,0.6426,3991.2,3991.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762061842,0.1583,3991.8,3991.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762062043,3.2078,3992.0,3991.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761762062245,0.902,3992.3,3992.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762062449,0.1583,3992.4,3991.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761762062450,0.4126,3992.2,3991.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761762062647,0.6426,3992.4,3992.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761762062848,0.6426,3992.4,3992.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762063243,3.2078,3992.5,3992.4,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1761762063443,3.2078,3992.5,3992.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1761762063643,0.00255355,3992.8,3992.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762065055,0.902,3992.7,3992.3,0.89377891]
["bitfinex-derivatives","ETHF0:USTF0",1761762065252,0.6426,3992.7,3992.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761762065548,0.00255355,3992.8,3992.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762066146,0.00255355,3992.8,3992.7,1.55700641]
["bitfinex-derivatives","ETHF0:USTF0",1761762066547,0.41515355,3992.8,3992.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762066742,0.64515355,3992.8,3992.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761762066953,0.902,3992.7,3992.6,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762067252,0.902,3992.5,3992.4,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762067847,1.0603,3992.4,3992.3,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762068145,0.902,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762068343,0.902,3992.0,3991.9,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762068543,0.902,3991.6,3991.5,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762068856,0.902,3991.1,3991.0,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1761762069958,4.1098,3991.1,3991.0,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1761762070450,0.9026,3990.3,3990.2,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762070652,0.9026,3989.9,3989.8,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762071044,0.9026,3989.9,3989.3,1.781984]
["bitfinex-derivatives","ETHF0:USTF0",1761762071045,0.6576,3989.8,3989.7,0.67110641]
["bitfinex-derivatives","ETHF0:USTF0",1761762071339,0.6576,3989.7,3989.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761762071544,0.6576,3989.7,3989.6,0.26567157]
["bitfinex-derivatives","ETHF0:USTF0",1761762071740,0.00252163,3989.8,3989.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761762072344,0.00252163,3989.8,3989.7,1.53230641]
["bitfinex-derivatives","ETHF0:USTF0",1761762072543,0.87462163,3989.8,3989.7,0.91030641]
["bitfinex-derivatives","ETHF0:USTF0",1761762072744,0.8721,3989.7,3989.6,0.67417798]
["bitfinex-derivatives","ETHF0:USTF0",1761762072946,0.8721,3989.7,3989.6,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1761762074052,0.8721,3989.7,3989.6,0.24227157]
["bitfinex-derivatives","ETHF0:USTF0",1761762074255,0.8721,3989.7,3989.6,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1761762074753,0.00252163,3989.8,3989.7,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1761762075149,0.00252163,3989.8,3989.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761762076045,0.00172163,3989.8,3989.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761762077250,0.63402163,3989.8,3989.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761762077444,0.87382163,3989.8,3989.6,3.21087157]
["bitfinex-derivatives","ETHF0:USTF0",1761762077642,0.8721,3989.7,3989.6,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1761762078254,0.2464,3988.6,3988.5,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761762078454,0.8721,3988.6,3988.5,3.91605139]
["bitfinex-derivatives","ETHF0:USTF0",1761762078950,0.3859,3989.3,3988.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761762079152,0.3859,3989.3,3989.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761762079358,0.3859,3989.7,3989.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761762079561,0.00172163,3989.8,3989.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761762079763,0.00172163,3989.8,3989.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1761762080761,0.3859,3990.7,3990.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761762081055,0.3859,3990.6,3990.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761762081251,0.3859,3990.6,3990.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762081449,0.3859,3990.6,3989.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762081650,0.38914326,3990.6,3989.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761762081848,0.38914326,3990.6,3990.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761762082047,0.00324326,3990.6,3990.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761762083258,0.3859,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762083658,0.3859,3990.5,3990.1,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761762083952,0.6323,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762084349,0.8721,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762085653,0.8721,3990.2,3989.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761762085654,0.361,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762085952,0.1408,3990.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762086153,0.361,3989.9,3989.7,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1761762086353,0.361,3989.9,3989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761762087659,0.361,3990.5,3989.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761762087963,0.361,3990.4,3989.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761762088165,0.00324326,3990.6,3990.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761762089672,0.00324326,3990.6,3990.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761762090360,0.82734326,3990.6,3990.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1761762090561,0.00324326,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762090765,0.361,3992.6,3990.7,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1761762090964,0.361,3992.0,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762091174,0.8241,3991.9,3991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762091866,0.82616713,3991.9,3991.8,40.80240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762092063,0.82616713,3991.9,3991.8,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762092466,0.82616713,3991.9,3991.8,40.80240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762092769,8.82616713,3991.9,3991.8,40.80240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762093068,0.82616713,3991.9,3991.8,40.80240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762093264,0.82616713,3991.9,3991.8,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762094271,4.03396713,3991.9,3991.8,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761762095563,0.4631,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762095771,0.8241,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762096072,0.361,3991.3,3990.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761762096260,0.361,3991.3,3991.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761762096661,0.5885,3990.7,3990.6,0.6698784]
["bitfinex-derivatives","ETHF0:USTF0",1761762096861,0.8241,3990.2,3990.1,3.8776784]
["bitfinex-derivatives","ETHF0:USTF0",1761762097059,0.8241,3990.2,3990.1,0.67187928]
["bitfinex-derivatives","ETHF0:USTF0",1761762097262,0.8241,3990.2,3990.1,0.00200088]
["bitfinex-derivatives","ETHF0:USTF0",1761762097763,4.0319,3990.2,3990.1,0.00200088]
["bitfinex-derivatives","ETHF0:USTF0",1761762099063,0.5018,3990.0,3989.5,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761762099268,0.8241,3989.6,3989.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762100075,0.5885,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762100269,0.9471,3989.3,3989.2,3.21102325]
["bitfinex-derivatives","ETHF0:USTF0",1761762100475,0.9471,3989.3,3989.2,44.01102325]
["bitfinex-derivatives","ETHF0:USTF0",1761762100871,0.5885,3989.3,3989.2,44.01102325]
["bitfinex-derivatives","ETHF0:USTF0",1761762101072,0.9471,3989.3,3989.2,44.01102325]
["bitfinex-derivatives","ETHF0:USTF0",1761762101576,0.3423,3989.9,3989.2,44.34302325]
["bitfinex-derivatives","ETHF0:USTF0",1761762101871,0.1408,3990.0,3989.2,40.80322325]
["bitfinex-derivatives","ETHF0:USTF0",1761762101872,0.9448,3989.3,3989.2,40.80322325]
["bitfinex-derivatives","ETHF0:USTF0",1761762102775,3.2078,3989.7,3989.2,41.13522325]
["bitfinex-derivatives","ETHF0:USTF0",1761762103070,0.3423,3989.6,3989.2,41.13522325]
["bitfinex-derivatives","ETHF0:USTF0",1761762103269,0.5862,3989.3,3989.2,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1761762103474,0.9448,3989.3,3989.2,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1761762103970,0.9448,3989.3,3989.2,0.23752325]
["bitfinex-derivatives","ETHF0:USTF0",1761762104370,0.3423,3989.3,3989.2,0.79962325]
["bitfinex-derivatives","ETHF0:USTF0",1761762105074,4.0216,3989.3,3989.2,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1761762105668,0.3423,3989.3,3989.2,0.79962325]
["bitfinex-derivatives","ETHF0:USTF0",1761762105876,0.3423,3989.7,3989.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762106273,3.2078,3989.8,3989.2,0.79962325]
["bitfinex-derivatives","ETHF0:USTF0",1761762106578,0.3423,3989.7,3989.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762106771,0.3423,3989.7,3989.2,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1761762107077,0.3423,3989.7,3989.2,0.33522325]
["bitfinex-derivatives","ETHF0:USTF0",1761762107274,0.2439,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762107473,0.9448,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762107978,0.5862,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762108173,0.3423,3989.7,3989.3,41.132]
["bitfinex-derivatives","ETHF0:USTF0",1761762108869,0.5862,3989.7,3989.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762109380,0.5862,3989.7,3989.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761762109972,0.3423,3990.1,3989.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761762110173,3.4517,3990.3,3990.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762110374,3.6793,3990.3,3989.6,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1761762110572,3.6793,3990.3,3989.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762110776,0.3423,3990.2,3989.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762110970,0.3423,3990.2,3990.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762111277,0.3423,3990.1,3989.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762111672,0.3423,3989.9,3989.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1761762111867,0.3423,3990.2,3990.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762112072,0.5862,3990.2,3990.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762112274,3.5501,3990.3,3990.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762112586,0.3423,3990.2,3989.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762112774,0.5862,3990.2,3990.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762113169,3.2078,3990.3,3990.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762113382,1.02904822,3991.2,3990.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762113383,3.2078,3990.8,3990.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762113582,3.2078,3990.8,3990.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762113583,4.0216,3990.8,3990.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762113880,0.131,3991.2,3990.6,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761762113881,0.3423,3990.7,3990.6,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761762114075,0.5862,3991.1,3991.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762114275,3.3388,3991.2,3991.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762114483,3.3388,3991.2,3990.9,41.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761762114484,3.2078,3991.2,3991.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762114683,3.5501,3991.2,3991.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762114882,3.2078,3991.2,3991.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762115077,0.3423,3991.6,3991.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762115277,0.3423,3991.6,3991.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762115874,0.8138,3991.6,3991.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762116079,3.2078,3991.7,3991.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762116279,3.2078,3991.7,3991.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762116578,3.5501,3991.7,3991.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762116778,4.0216,3991.7,3991.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761762116980,0.3423,3991.6,3990.9,41.47283084]
["bitfinex-derivatives","ETHF0:USTF0",1761762117182,0.3423,3991.6,3990.9,41.92383084]
["bitfinex-derivatives","ETHF0:USTF0",1761762117384,0.5862,3991.4,3991.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762117592,0.0486,3991.5,3991.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762117779,0.3909,3991.5,3991.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762117981,0.0486,3991.5,3991.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762118487,0.3909,3991.5,3991.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762118885,0.3423,3991.5,3991.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762119382,3.2078,3991.7,3991.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762119778,0.3423,3991.6,3990.9,41.47283084]
["bitfinex-derivatives","ETHF0:USTF0",1761762119987,0.5862,3991.6,3991.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762120280,0.3423,3991.5,3991.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761762120487,0.3423,3991.5,3991.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761762120681,0.3423,3991.5,3991.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1761762120887,0.00206713,3991.9,3991.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762121091,0.34436713,3991.9,3991.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762121284,0.58826713,3991.9,3991.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762121585,0.58826713,3991.9,3991.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761762122086,0.81586713,3991.9,3991.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761762122280,0.81586713,3991.9,3991.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762122879,0.34436713,3991.9,3991.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762123084,0.00206713,3991.9,3991.8,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1761762123593,0.0499,3992.1,3992.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762123788,3.2078,3992.6,3992.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762123999,3.5501,3992.6,3992.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762124296,0.3423,3992.6,3992.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761762124486,0.5862,3992.6,3992.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761762124688,0.58895963,3992.6,3992.5,0.46682245]
["bitfinex-derivatives","ETHF0:USTF0",1761762125893,0.00275963,3992.6,3992.5,0.79882245]
["bitfinex-derivatives","ETHF0:USTF0",1761762126095,0.81655963,3992.6,3992.5,0.23672245]
["bitfinex-derivatives","ETHF0:USTF0",1761762126297,0.81655963,3992.6,3992.5,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1761762126495,0.8138,3991.9,3991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762127092,3.6793,3992.2,3991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762127299,0.4715,3991.9,3991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762127503,0.4715,3991.9,3991.8,0.23730693]
["bitfinex-derivatives","ETHF0:USTF0",1761762127697,0.5862,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762128000,0.9448,3991.2,3991.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761762128190,0.9448,3991.2,3991.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762128385,0.3423,3991.1,3990.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761762128592,0.3423,3991.1,3990.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762128900,0.131,3991.2,3991.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762128901,0.3749,3991.2,3991.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762129192,0.2439,3991.2,3991.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762129397,0.2439,3991.2,3990.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761762129398,0.2439,3990.9,3990.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762129597,3.794,3990.9,3990.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761762129800,0.8138,3990.8,3990.7,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1761762130190,0.8138,3990.8,3990.7,0.23676755]
["bitfinex-derivatives","ETHF0:USTF0",1761762130599,0.8138,3990.8,3990.7,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1761762131704,0.8138,3990.8,3990.7,0.21656755]
["bitfinex-derivatives","ETHF0:USTF0",1761762132095,3.2078,3991.7,3991.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761762132294,0.324,3991.6,3991.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761762132493,3.2078,3991.7,3991.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761762132696,3.5398,3991.7,3991.6,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761762132901,3.762,3991.7,3991.6,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761762135205,3.5398,3991.7,3991.6,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761762135512,3.5398,3991.7,3991.6,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761762135703,3.762,3991.7,3991.6,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761762136207,3.9713,3991.7,3991.6,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761762136402,3.9713,3991.7,3991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762137005,0.332,3991.0,3990.7,1.00028699]
["bitfinex-derivatives","ETHF0:USTF0",1761762137207,0.5542,3990.8,3990.7,0.45966755]
["bitfinex-derivatives","ETHF0:USTF0",1761762137411,0.5542,3990.8,3990.7,0.78706755]
["bitfinex-derivatives","ETHF0:USTF0",1761762137608,0.5542,3990.8,3990.7,0.45966755]
["bitfinex-derivatives","ETHF0:USTF0",1761762137814,0.5542,3991.1,3991.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762138106,0.7635,3991.1,3991.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761762138307,0.332,3991.3,3991.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761762138501,3.2078,3991.7,3991.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762138502,3.43,3991.7,3991.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762138706,3.2078,3991.7,3991.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761762138902,3.2078,3991.7,3991.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762138903,3.762,3991.7,3991.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762139210,3.2078,3991.7,3991.6,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761762139411,0.5542,3992.0,3991.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761762139606,0.5542,3992.0,3991.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761762139607,3.762,3992.1,3992.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762140205,3.762,3992.1,3991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762140206,0.2222,3992.4,3992.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761762140412,0.2222,3992.4,3992.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761762140413,0.5574,3992.4,3992.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761762140611,3.21055963,3992.6,3992.5,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1761762140612,0.00275963,3992.6,3992.5,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1761762141111,0.00275963,3992.6,3992.5,1.45501944]
["bitfinex-derivatives","ETHF0:USTF0",1761762141301,0.00275963,3992.6,3992.5,42.25501944]
["bitfinex-derivatives","ETHF0:USTF0",1761762141704,0.00275963,3992.6,3992.5,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761762142305,0.00275963,3992.6,3992.5,42.48153188]
["bitfinex-derivatives","ETHF0:USTF0",1761762142704,0.00275963,3992.6,3992.5,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761762143215,0.55695963,3992.6,3992.5,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761762143413,0.76625963,3992.6,3992.5,41.69985595]
["bitfinex-derivatives","ETHF0:USTF0",1761762143612,3.97405963,3992.6,3992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762143812,0.2222,3992.0,3991.9,0.67315595]
["bitfinex-derivatives","ETHF0:USTF0",1761762144012,3.21055963,3992.6,3992.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761762144311,3.76475963,3992.6,3992.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761762145316,0.55695963,3992.6,3992.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761762145608,0.228,3992.4,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762145802,0.00275963,3992.6,3992.3,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761762146008,0.56995963,3992.6,3992.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761762146216,0.00275963,3992.6,3992.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761762146704,0.00275963,3992.6,3992.5,1.46263092]
["bitfinex-derivatives","ETHF0:USTF0",1761762146907,0.00275963,3992.6,3992.5,1.68633188]
["bitfinex-derivatives","ETHF0:USTF0",1761762147520,0.00275963,3992.6,3992.5,4.89413188]
["bitfinex-derivatives","ETHF0:USTF0",1761762148312,0.00275963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762148709,0.00275963,3992.6,3992.5,4.89413188]
["bitfinex-derivatives","ETHF0:USTF0",1761762148914,0.00275963,3992.6,3992.5,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761762149424,0.00275963,3992.6,3992.5,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761762149712,0.34195963,3992.6,3992.5,1.12575144]
["bitfinex-derivatives","ETHF0:USTF0",1761762149916,0.78605963,3992.6,3992.5,0.90195144]
["bitfinex-derivatives","ETHF0:USTF0",1761762150114,0.78605963,3992.6,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762150115,0.5672,3992.4,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762150312,0.00275963,3992.6,3992.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761762150708,0.00275963,3992.6,3992.3,41.47275144]
["bitfinex-derivatives","ETHF0:USTF0",1761762150709,0.5672,3992.4,3992.3,41.47275144]
["bitfinex-derivatives","ETHF0:USTF0",1761762150908,0.5672,3992.4,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762151320,0.00275963,3992.6,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762151321,0.34195963,3992.6,3992.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761762151622,0.00275963,3992.6,3992.5,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761762152822,0.00275963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762153015,0.00275963,3992.6,3992.5,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761762158227,0.00275963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762158228,0.34195963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762158418,0.56995963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762158617,0.00275963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762159126,0.00275963,3992.6,3992.5,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761762159425,0.00275963,3992.6,3992.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761762160323,0.00275963,3992.6,3992.5,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761762161320,0.00275963,3992.6,3992.5,5.1205402]
["bitfinex-derivatives","ETHF0:USTF0",1761762162027,0.00275963,3992.6,3992.5,5.1709402]
["bitfinex-derivatives","ETHF0:USTF0",1761762162428,0.00275963,3992.6,3992.5,4.49843]
["bitfinex-derivatives","ETHF0:USTF0",1761762162624,0.0686,3993.0,3992.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761762163222,0.0686,3993.0,3992.9,2.12361188]
["bitfinex-derivatives","ETHF0:USTF0",1761762164028,0.07088546,3993.0,3992.9,5.33141188]
["bitfinex-derivatives","ETHF0:USTF0",1761762165633,3.2078,3993.5,3993.4,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761762166334,3.2078,3993.5,3993.4,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761762166527,3.2078,3993.5,3993.4,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761762166825,3.20982839,3993.5,3993.4,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761762167025,3.76912839,3993.5,3993.4,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761762167229,4.12502839,3993.5,3993.4,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1761762167534,4.12502839,3993.5,3993.4,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761762167728,3.76912839,3993.5,3993.4,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761762168428,3.20982839,3993.5,3993.4,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761762168628,3.20982839,3993.5,3993.4,42.69980115]
["bitfinex-derivatives","ETHF0:USTF0",1761762168823,0.00202839,3993.5,3993.4,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761762169333,0.00202839,3993.5,3993.4,42.92419154]
["bitfinex-derivatives","ETHF0:USTF0",1761762170124,0.00202839,3993.5,3993.4,42.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761762170428,0.33352839,3993.5,3993.4,42.03740161]
["bitfinex-derivatives","ETHF0:USTF0",1761762170633,0.56132839,3993.5,3993.4,42.48813161]
["bitfinex-derivatives","ETHF0:USTF0",1761762170837,0.00202839,3993.5,3993.4,42.48813161]
["bitfinex-derivatives","ETHF0:USTF0",1761762171134,0.00202839,3993.5,3993.4,42.92938681]
["bitfinex-derivatives","ETHF0:USTF0",1761762171332,0.00202839,3993.5,3993.4,42.93692725]
["bitfinex-derivatives","ETHF0:USTF0",1761762171540,0.00202839,3993.5,3993.4,42.9369325]
["bitfinex-derivatives","ETHF0:USTF0",1761762172035,0.91722839,3993.5,3993.4,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1761762172233,0.91722839,3993.5,3993.4,44.24033067]
["bitfinex-derivatives","ETHF0:USTF0",1761762173635,0.56132839,3993.5,3993.4,44.57923067]
["bitfinex-derivatives","ETHF0:USTF0",1761762173939,0.00202839,3993.5,3993.4,44.57918729]
["bitfinex-derivatives","ETHF0:USTF0",1761762174237,0.00202839,3993.5,3993.4,45.02991729]
["bitfinex-derivatives","ETHF0:USTF0",1761762174432,0.00202839,3993.5,3993.4,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761762174638,0.00202839,3993.5,3993.4,43.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761762175440,0.00202839,3993.5,3993.4,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761762175738,0.00202839,3993.5,3993.4,3.77590462]
["bitfinex-derivatives","ETHF0:USTF0",1761762176041,0.33352839,3993.5,3993.4,3.99190462]
["bitfinex-derivatives","ETHF0:USTF0",1761762176240,0.33352839,3993.5,3993.4,44.79190462]
["bitfinex-derivatives","ETHF0:USTF0",1761762177137,0.68792839,3993.5,3993.4,44.45300462]
["bitfinex-derivatives","ETHF0:USTF0",1761762177435,0.56132839,3993.5,3993.4,44.79190462]
["bitfinex-derivatives","ETHF0:USTF0",1761762177737,0.68792839,3993.5,3993.4,41.91100462]
["bitfinex-derivatives","ETHF0:USTF0",1761762177937,0.91722839,3993.5,3993.4,41.91100462]
["bitfinex-derivatives","ETHF0:USTF0",1761762178339,0.91722839,3993.5,3993.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761762178736,0.33352839,3993.5,3993.4,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761762178943,0.33352839,3993.5,3993.4,42.24990462]
["bitfinex-derivatives","ETHF0:USTF0",1761762179237,0.91722839,3993.5,3993.4,41.91100462]
["bitfinex-derivatives","ETHF0:USTF0",1761762179434,0.91722839,3993.5,3993.4,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1761762180643,0.91722839,3993.5,3993.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1761762180941,0.91722839,3993.5,3993.1,0.67400462]
["bitfinex-derivatives","ETHF0:USTF0",1761762181145,0.91722839,3993.5,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762181146,0.9152,3993.0,3992.8,0.67400462]
["bitfinex-derivatives","ETHF0:USTF0",1761762181350,0.9152,3993.0,3992.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762181351,0.3315,3992.8,3992.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762181644,0.5593,3992.8,3992.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1761762181840,0.5593,3992.8,3992.7,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761762182044,0.3315,3993.0,3992.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761762182342,0.00202839,3993.5,3993.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762182542,0.3315,3993.4,3993.2,1.0130998]
["bitfinex-derivatives","ETHF0:USTF0",1761762182745,0.5593,3993.4,3993.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762182939,0.5593,3993.4,3993.3,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1761762182940,0.7886,3993.4,3993.3,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1761762183450,0.33352839,3993.5,3993.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762183640,0.68792839,3993.5,3993.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761762183950,0.68792839,3993.5,3993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762183951,0.7886,3993.4,3993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762184137,0.7886,3993.4,3993.3,41.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761762184339,0.7886,3993.4,3993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762184543,0.5593,3993.4,3993.3,41.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761762184741,0.5593,3993.4,3993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762186040,0.00202839,3993.5,3993.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762186545,0.0094,3994.0,3993.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762186744,3.2078,3994.5,3994.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761762187446,0.5593,3994.8,3994.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761762187647,0.79183345,3994.8,3994.7,0.22381837]
["bitfinex-derivatives","ETHF0:USTF0",1761762188250,0.79183345,3994.8,3994.7,0.43981837]
["bitfinex-derivatives","ETHF0:USTF0",1761762188943,0.79183345,3994.8,3994.7,41.23981837]
["bitfinex-derivatives","ETHF0:USTF0",1761762189151,0.00323345,3994.8,3994.7,41.57871837]
["bitfinex-derivatives","ETHF0:USTF0",1761762189345,0.79183345,3994.8,3994.7,41.02381837]
["bitfinex-derivatives","ETHF0:USTF0",1761762189546,0.79183345,3994.8,3994.7,40.80281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762189947,0.79183345,3994.8,3994.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762190247,0.79183345,3994.8,3994.7,0.76781837]
["bitfinex-derivatives","ETHF0:USTF0",1761762190448,0.56253345,3994.8,3994.7,0.76781837]
["bitfinex-derivatives","ETHF0:USTF0",1761762190649,0.00323345,3994.8,3994.7,0.76781837]
["bitfinex-derivatives","ETHF0:USTF0",1761762190852,0.76063345,3994.8,3994.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762191147,0.53263345,3994.8,3994.7,0.44611837]
["bitfinex-derivatives","ETHF0:USTF0",1761762191350,0.53263345,3994.8,3994.7,0.77601837]
["bitfinex-derivatives","ETHF0:USTF0",1761762191351,0.76063345,3994.8,3994.7,0.77601837]
["bitfinex-derivatives","ETHF0:USTF0",1761762191651,0.76063345,3994.8,3994.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762193152,0.76063345,3994.8,3994.7,0.22881837]
["bitfinex-derivatives","ETHF0:USTF0",1761762193451,0.76063345,3994.8,3994.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762193749,0.76063345,3994.8,3994.7,0.44811837]
["bitfinex-derivatives","ETHF0:USTF0",1761762194054,0.76063345,3994.8,3994.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762194256,8.76063345,3994.8,3994.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761762194452,0.6713,3994.0,3993.9,0.67430359]
["bitfinex-derivatives","ETHF0:USTF0",1761762194647,0.7617,3993.7,3993.6,0.67430359]
["bitfinex-derivatives","ETHF0:USTF0",1761762194949,0.7617,3992.8,3992.7,0.67430359]
["bitfinex-derivatives","ETHF0:USTF0",1761762195551,0.1294,3993.0,3992.5,0.89907145]
["bitfinex-derivatives","ETHF0:USTF0",1761762195552,0.7617,3992.6,3992.5,0.67430359]
["bitfinex-derivatives","ETHF0:USTF0",1761762195858,0.8911,3992.4,3992.3,0.67430359]
["bitfinex-derivatives","ETHF0:USTF0",1761762196157,0.8911,3992.4,3992.3,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1761762200552,8.8911,3992.4,3992.3,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1761762200747,8.9663,3992.4,3992.3,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1761762201050,0.5419,3991.2,3991.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761762201251,0.3147,3991.7,3991.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761762201646,0.5419,3991.3,3991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762201847,0.54408592,3991.3,3991.2,40.80186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762202053,0.76388592,3991.3,3991.2,0.00186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762204157,0.76388592,3991.3,3991.2,0.22786746]
["bitfinex-derivatives","ETHF0:USTF0",1761762204351,0.00218592,3991.3,3991.2,0.88956746]
["bitfinex-derivatives","ETHF0:USTF0",1761762204557,3.2078,3992.1,3992.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761762205166,0.3147,3991.5,3991.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761762205458,0.3147,3991.9,3991.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761762205653,0.31682331,3991.9,3991.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761762206047,0.31682331,3991.9,3991.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761762206248,0.7617,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762206449,0.5419,3991.3,3991.2,0.22786746]
["bitfinex-derivatives","ETHF0:USTF0",1761762207253,0.1294,3991.8,3991.2,0.22786746]
["bitfinex-derivatives","ETHF0:USTF0",1761762207254,0.5419,3991.6,3991.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762207453,0.7617,3991.3,3991.2,0.00186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762207661,3.9695,3991.3,3991.2,0.00186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762207857,3.5225,3991.7,3991.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762208054,3.7497,3991.7,3991.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762208554,0.2272,3991.3,3991.2,0.00186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762208757,0.7617,3991.3,3991.2,0.00186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762209063,3.9695,3991.3,3991.2,0.00186746]
["bitfinex-derivatives","ETHF0:USTF0",1761762209454,0.7617,3990.1,3989.7,0.67204601]
["bitfinex-derivatives","ETHF0:USTF0",1761762209757,0.7617,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762209758,0.2272,3989.1,3989.0,3.87984601]
["bitfinex-derivatives","ETHF0:USTF0",1761762209963,0.5419,3988.6,3988.5,41.9410974]
["bitfinex-derivatives","ETHF0:USTF0",1761762210264,0.5419,3988.6,3988.5,41.26905139]
["bitfinex-derivatives","ETHF0:USTF0",1761762210457,0.54471664,3988.6,3988.5,41.27199144]
["bitfinex-derivatives","ETHF0:USTF0",1761762210961,0.00281664,3988.6,3988.5,41.61299144]
["bitfinex-derivatives","ETHF0:USTF0",1761762211459,3.5225,3989.6,3989.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761762211952,0.3147,3989.5,3988.7,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1761762212361,0.3147,3989.5,3988.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761762212561,0.31728661,3989.5,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762212751,0.3147,3989.1,3988.5,41.72326144]
["bitfinex-derivatives","ETHF0:USTF0",1761762212952,0.3147,3989.1,3988.5,41.27199144]
["bitfinex-derivatives","ETHF0:USTF0",1761762213262,0.3147,3989.3,3989.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762213759,0.31728661,3989.5,3989.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762213956,0.3147,3989.4,3988.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761762214160,0.3147,3989.2,3988.5,41.27199144]
["bitfinex-derivatives","ETHF0:USTF0",1761762214353,0.5419,3988.6,3988.5,0.47199144]
["bitfinex-derivatives","ETHF0:USTF0",1761762214558,0.8911,3988.6,3988.5,0.47199144]
["bitfinex-derivatives","ETHF0:USTF0",1761762215862,0.3147,3989.1,3988.5,1.70957144]
["bitfinex-derivatives","ETHF0:USTF0",1761762216459,0.5419,3989.1,3989.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762216652,3.2078,3989.2,3989.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761762217052,0.00258661,3989.5,3989.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761762217466,0.54448661,3989.5,3989.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761762217767,0.3147,3989.0,3988.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1761762218060,0.3147,3989.0,3988.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761762218862,0.5419,3988.6,3988.5,0.47199144]
["bitfinex-derivatives","ETHF0:USTF0",1761762219361,0.0165,3988.8,3988.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761762222960,0.0165,3988.8,3988.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761762223156,0.00258661,3989.5,3989.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762223463,0.3351,3989.4,3989.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761762223666,0.3351,3989.4,3989.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761762223864,0.3351,3989.4,3989.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762224459,0.3351,3989.4,3989.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761762224658,0.00258661,3989.5,3989.4,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1761762225057,0.0031,3990.0,3989.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1761762225465,0.0031,3990.0,3989.9,42.02552]
["bitfinex-derivatives","ETHF0:USTF0",1761762225653,0.3351,3991.0,3989.9,42.02552]
["bitfinex-derivatives","ETHF0:USTF0",1761762225654,3.5429,3990.9,3990.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762225861,3.7674,3990.9,3990.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762226059,3.7674,3990.9,3990.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761762226060,0.3351,3990.6,3990.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762226260,3.20957252,3990.9,3990.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762226261,0.00177252,3990.9,3990.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762226562,0.56137252,3990.9,3990.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762226765,0.00177252,3990.9,3990.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762227264,0.33687252,3990.9,3990.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762227461,0.56137252,3990.9,3990.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762227664,0.00177252,3990.9,3990.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762228665,0.3351,3991.7,3991.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761762228867,0.3351,3991.7,3991.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762229469,0.2245,3991.5,3991.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762229662,0.56245655,3991.5,3991.4,0.22646399]
["bitfinex-derivatives","ETHF0:USTF0",1761762230259,0.33795655,3991.5,3991.4,0.45356399]
["bitfinex-derivatives","ETHF0:USTF0",1761762231068,0.33795655,3991.5,3991.4,0.77696399]
["bitfinex-derivatives","ETHF0:USTF0",1761762232169,0.00285655,3991.5,3991.4,0.77696399]
["bitfinex-derivatives","ETHF0:USTF0",1761762232559,0.00285655,3991.5,3991.4,3.98476399]
["bitfinex-derivatives","ETHF0:USTF0",1761762233469,0.00285655,3991.5,3991.4,4.05996399]
["bitfinex-derivatives","ETHF0:USTF0",1761762233670,0.5596,3992.7,3992.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762234571,0.7854,3992.7,3992.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762234767,0.3351,3992.6,3992.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1761762234962,0.5596,3992.6,3992.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762235166,0.00263639,3992.7,3992.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762235479,0.56223639,3992.7,3992.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762236365,0.3351,3992.6,3992.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761762236966,0.5596,3992.6,3992.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762237167,0.00263639,3992.7,3992.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762237475,0.56223639,3992.7,3992.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762238173,0.2245,3992.3,3992.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762238674,0.56223639,3992.7,3992.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762238973,0.33773639,3992.7,3992.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762239168,0.2245,3992.2,3992.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762239574,0.4503,3992.0,3991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762239767,0.3351,3992.3,3992.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761762239967,0.5596,3992.3,3992.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762240263,0.7854,3992.0,3991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762240667,0.7854,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762240668,0.7854,3991.7,3991.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761762240864,0.7854,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762241167,0.7854,3991.5,3991.4,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1761762241374,0.7854,3990.4,3990.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761762241667,0.131,3990.6,3990.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762241668,0.4661,3990.6,3990.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762241867,3.5429,3991.4,3991.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762242169,0.131,3991.2,3990.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761762242370,0.5596,3990.4,3990.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762242772,3.2078,3991.0,3990.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761762242969,3.2078,3991.0,3990.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1761762242970,0.5596,3990.9,3990.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762243165,0.7854,3990.9,3990.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762243369,0.3351,3990.8,3990.3,0.45394399]
["bitfinex-derivatives","ETHF0:USTF0",1761762243568,0.5596,3990.8,3990.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762243764,0.5596,3990.8,3990.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761762244165,0.3351,3990.7,3990.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1761762244370,0.131,3991.2,3990.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1761762244371,0.7854,3990.4,3990.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1761762245874,0.7854,3990.4,3990.3,0.22677399]
["bitfinex-derivatives","ETHF0:USTF0",1761762246076,0.7854,3990.4,3990.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1761762247479,0.2245,3989.2,3989.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761762247663,0.7854,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762247864,0.5609,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762248072,0.7854,3988.7,3988.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761762248266,0.3351,3989.6,3989.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761762248478,0.78846016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762249275,0.78846016,3989.6,3989.5,0.2267385]
["bitfinex-derivatives","ETHF0:USTF0",1761762249482,0.78846016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762251179,0.78846016,3989.6,3989.5,0.7636385]
["bitfinex-derivatives","ETHF0:USTF0",1761762251180,0.00306016,3989.6,3989.5,0.7636385]
["bitfinex-derivatives","ETHF0:USTF0",1761762251474,0.76216016,3989.6,3989.5,0.2181385]
["bitfinex-derivatives","ETHF0:USTF0",1761762251775,0.76216016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762253075,3.96996016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762253674,0.76216016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762254177,0.00306016,3989.6,3989.5,0.7847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762254679,0.78196016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762255983,0.78196016,3989.6,3989.5,0.7847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762255984,0.00306016,3989.6,3989.5,0.7847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762256678,0.33236016,3989.6,3989.5,41.5847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762256881,0.00306016,3989.6,3989.5,41.5847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762257676,0.56336016,3989.6,3989.5,41.2496385]
["bitfinex-derivatives","ETHF0:USTF0",1761762257877,0.78196016,3989.6,3989.5,40.8028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762258079,0.56336016,3989.6,3989.5,41.5891085]
["bitfinex-derivatives","ETHF0:USTF0",1761762258285,0.33236016,3989.6,3989.5,41.5891085]
["bitfinex-derivatives","ETHF0:USTF0",1761762258476,0.00306016,3989.6,3989.5,41.5891085]
["bitfinex-derivatives","ETHF0:USTF0",1761762259585,0.56336016,3989.6,3989.5,41.2540085]
["bitfinex-derivatives","ETHF0:USTF0",1761762259776,0.78196016,3989.6,3989.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1761762260580,0.33236016,3989.6,3989.5,0.7847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762260882,0.00306016,3989.6,3989.5,0.7847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762261083,0.00306016,3989.6,3989.5,41.5847385]
["bitfinex-derivatives","ETHF0:USTF0",1761762261382,0.00306016,3989.6,3989.5,41.2496385]
["bitfinex-derivatives","ETHF0:USTF0",1761762261383,0.56336016,3989.6,3989.5,41.2496385]
["bitfinex-derivatives","ETHF0:USTF0",1761762261575,0.5806,3990.6,3990.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762261777,0.5806,3990.6,3989.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1761762261975,0.5806,3990.6,3989.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761762262179,0.3293,3990.5,3990.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761762262381,0.5603,3990.5,3990.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762262577,3.5371,3990.7,3990.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762262878,3.7701982,3990.7,3990.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762263082,0.3293,3990.6,3990.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761762263385,0.3293,3990.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762263386,0.7789,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762263974,0.7789,3990.2,3990.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761762264192,0.1358,3990.6,3990.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761762264193,0.231,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762264384,0.5603,3990.2,3990.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761762264686,0.3293,3990.2,3990.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761762265882,3.2098982,3990.7,3990.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762266082,3.7701982,3990.7,3990.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762266382,0.0020982,3990.7,3990.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762267590,0.3313982,3990.7,3990.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762267988,0.3313982,3990.7,3990.6,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1761762268192,0.0020982,3990.7,3990.6,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1761762268594,0.0020982,3990.7,3990.6,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1761762268796,0.0020982,3990.7,3990.6,4.55954]
["bitfinex-derivatives","ETHF0:USTF0",1761762268980,0.0020982,3990.7,3990.6,4.63474]
["bitfinex-derivatives","ETHF0:USTF0",1761762269182,0.0020982,3990.7,3990.6,45.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761762269694,0.0020982,3990.7,3990.6,45.35954]
["bitfinex-derivatives","ETHF0:USTF0",1761762270088,3.2078,3991.5,3991.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762270391,3.7681,3991.5,3991.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762270694,3.7681,3991.5,3991.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761762270895,3.2078,3991.5,3991.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762271090,3.54029234,3991.5,3991.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762271293,3.77129234,3991.5,3991.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761762271994,3.98989234,3991.5,3991.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762272191,3.21099234,3991.5,3991.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762272694,0.00319234,3991.5,3991.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762273594,0.00319234,3991.5,3991.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1761762273987,0.00319234,3991.5,3991.4,1.90626853]
["bitfinex-derivatives","ETHF0:USTF0",1761762274192,0.00319234,3991.5,3991.4,5.11406853]
["bitfinex-derivatives","ETHF0:USTF0",1761762274497,0.00319234,3991.5,3991.4,4.51585]
["bitfinex-derivatives","ETHF0:USTF0",1761762274697,0.00319234,3991.5,3991.4,45.31585]
["bitfinex-derivatives","ETHF0:USTF0",1761762275194,0.00319234,3991.5,3991.4,46.21374137]
["bitfinex-derivatives","ETHF0:USTF0",1761762275397,3.4388,3992.3,3992.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762275596,3.6574,3992.3,3992.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762275893,0.7789,3992.3,3992.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762276400,0.5603,3991.9,3991.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761762276791,0.5603,3991.9,3991.8,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1761762277001,0.5603,3991.9,3991.8,4.10551]
["bitfinex-derivatives","ETHF0:USTF0",1761762277697,0.7789,3991.9,3991.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762277895,0.4496,3991.6,3991.5,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1761762278192,0.45275279,3992.3,3992.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761762278396,0.3293,3992.2,3991.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761762278592,0.3293,3992.2,3991.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1761762279102,0.5603,3992.2,3992.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762279300,0.00315279,3992.3,3992.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762279795,0.33245279,3992.3,3992.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762280194,0.56345279,3992.3,3992.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762280703,0.00315279,3992.3,3992.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761762280892,0.00315279,3992.3,3992.2,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1761762282095,3.2078,3992.8,3992.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761762282401,3.3436,3993.6,3993.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761762282592,3.3436,3993.6,3993.4,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762282789,3.2078,3993.6,3993.4,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762283092,0.87605,3993.5,3993.4,41.23470937]
["bitfinex-derivatives","ETHF0:USTF0",1761762283300,0.87857696,3993.5,3993.4,41.57000937]
["bitfinex-derivatives","ETHF0:USTF0",1761762283493,0.31627696,3993.5,3993.4,41.57000937]
["bitfinex-derivatives","ETHF0:USTF0",1761762284093,1.09667696,3993.5,3993.4,41.23470937]
["bitfinex-derivatives","ETHF0:USTF0",1761762284302,1.09667696,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762284491,9.09667696,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762284801,1.17187696,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762285099,1.09667696,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762285904,0.31627696,3993.5,3993.4,1.22073937]
["bitfinex-derivatives","ETHF0:USTF0",1761762286102,0.58,3994.2,3993.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761762286404,0.2261,3993.6,3993.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761762286595,0.5623,3993.6,3993.5,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762286793,0.3362,3993.6,3993.5,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762286995,0.00205996,3993.6,3993.5,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762287596,0.33825996,3993.6,3993.5,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762287800,0.00205996,3993.6,3993.5,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761762288899,0.00205996,3993.6,3993.5,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761762288900,0.56435996,3993.6,3993.5,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761762289202,0.7804,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762290401,0.7804,3993.5,3993.4,0.21260937]
["bitfinex-derivatives","ETHF0:USTF0",1761762290605,0.7804,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762291101,0.7804,3993.5,3993.4,0.21260937]
["bitfinex-derivatives","ETHF0:USTF0",1761762291705,0.5623,3993.5,3993.4,0.43470937]
["bitfinex-derivatives","ETHF0:USTF0",1761762292006,0.5623,3993.5,3993.4,0.77000937]
["bitfinex-derivatives","ETHF0:USTF0",1761762292705,0.91715996,3993.6,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762292900,0.7804,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762295809,0.7804,3993.5,3993.4,0.43470937]
["bitfinex-derivatives","ETHF0:USTF0",1761762296294,0.7804,3993.5,3993.4,0.21260937]
["bitfinex-derivatives","ETHF0:USTF0",1761762296497,0.7804,3993.5,3993.4,0.00320937]
["bitfinex-derivatives","ETHF0:USTF0",1761762297398,0.2261,3992.2,3992.1,0.88136828]
["bitfinex-derivatives","ETHF0:USTF0",1761762297602,0.7804,3992.0,3991.9,0.88136828]
["bitfinex-derivatives","ETHF0:USTF0",1761762297796,0.7804,3992.0,3991.9,41.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761762298105,0.7804,3992.0,3991.9,41.68136828]
["bitfinex-derivatives","ETHF0:USTF0",1761762298300,0.7804,3992.0,3991.9,42.13499096]
["bitfinex-derivatives","ETHF0:USTF0",1761762298506,0.5623,3992.0,3991.9,42.13499096]
["bitfinex-derivatives","ETHF0:USTF0",1761762299099,0.5623,3992.3,3992.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761762299401,0.7804,3992.3,3991.9,40.80273268]
["bitfinex-derivatives","ETHF0:USTF0",1761762299697,0.5623,3992.0,3991.9,40.80273268]
["bitfinex-derivatives","ETHF0:USTF0",1761762300405,0.3362,3992.3,3992.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761762300707,0.3362,3992.3,3992.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761762300999,0.7804,3992.0,3991.9,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1761762302001,0.98195559,3992.0,3991.9,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1761762302408,0.2261,3991.2,3991.1,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762302613,0.7804,3990.9,3990.8,3.87976828]
["bitfinex-derivatives","ETHF0:USTF0",1761762303109,0.7804,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762303407,0.4709,3991.2,3991.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761762303809,0.3362,3991.7,3991.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761762304002,0.3362,3991.7,3991.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761762304402,0.7804,3991.7,3991.2,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762304610,0.3362,3991.6,3991.1,1.12294828]
["bitfinex-derivatives","ETHF0:USTF0",1761762304798,0.3362,3991.6,3991.1,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762304999,0.5789,3991.2,3991.1,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762305206,0.7804,3990.9,3990.8,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1761762305409,3.9882,3990.9,3990.8,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1761762305898,0.7804,3990.9,3990.8,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1761762306102,0.1347,3991.2,3991.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761762306103,0.3362,3991.1,3991.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761762306406,0.7804,3990.9,3990.8,0.00249251]
["bitfinex-derivatives","ETHF0:USTF0",1761762309501,0.7804,3990.9,3989.9,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762309502,0.5543,3990.1,3989.9,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762309699,0.7804,3989.8,3989.7,0.67196828]
["bitfinex-derivatives","ETHF0:USTF0",1761762309906,0.3362,3989.5,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762310107,0.3233,3989.4,3989.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761762310299,3.3425,3990.0,3989.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761762310499,3.89784004,3990.0,3989.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761762310704,0.5528,3989.8,3989.7,0.21313019]
["bitfinex-derivatives","ETHF0:USTF0",1761762311103,0.7714,3989.8,3989.7,0.00233019]
["bitfinex-derivatives","ETHF0:USTF0",1761762312502,0.7714,3989.8,3989.7,0.23043019]
["bitfinex-derivatives","ETHF0:USTF0",1761762312702,0.32584004,3990.0,3989.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762312903,0.32584004,3990.0,3989.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762312904,0.90874004,3990.0,3989.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762313111,0.5395,3989.9,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762313511,0.00254004,3990.0,3989.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762314800,0.00254004,3990.0,3989.9,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761762315404,0.3233,3990.6,3990.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762315908,3.5311,3991.1,3990.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761762316213,3.5311,3991.1,3991.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762316508,0.5395,3990.9,3990.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762316905,0.5395,3990.9,3990.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762317213,0.3233,3991.0,3990.9,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1761762317408,0.5395,3991.0,3990.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762317612,0.771,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762317913,0.771,3990.7,3990.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762318098,0.00257623,3991.1,3990.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761762318099,0.32587623,3991.1,3990.8,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761762318305,0.32587623,3991.1,3990.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761762318501,0.32587623,3991.1,3990.8,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761762318708,0.54207623,3991.1,3991.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762318907,0.54207623,3991.1,3991.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762319910,0.77357623,3991.1,3991.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762320215,0.77357623,3991.1,3990.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762320216,0.5395,3990.9,3990.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762320509,0.3233,3990.9,3990.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762320711,0.32587623,3991.1,3991.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762320913,0.32587623,3991.1,3991.0,41.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761762321317,0.32587623,3991.1,3991.0,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761762321815,0.00257623,3991.1,3991.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761762322415,0.32587623,3991.1,3991.0,42.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761762322802,0.54207623,3991.1,3991.0,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761762323012,0.00257623,3991.1,3991.0,42.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761762324320,0.00257623,3991.1,3991.0,45.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761762324611,0.3233,3992.0,3991.0,46.19249137]
["bitfinex-derivatives","ETHF0:USTF0",1761762324812,3.424,3992.3,3992.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762325308,0.2162,3992.3,3992.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762325512,0.3233,3992.3,3992.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762325713,0.3233,3992.6,3992.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762325908,3.2078,3993.1,3992.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762326216,3.42577731,3993.1,3993.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762326418,3.74907731,3993.1,3993.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762327411,3.98057731,3993.1,3993.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762327606,3.98057731,3993.1,3993.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762328515,0.9062,3993.0,3992.9,0.00206301]
["bitfinex-derivatives","ETHF0:USTF0",1761762329016,0.771,3992.1,3991.8,1.12253753]
["bitfinex-derivatives","ETHF0:USTF0",1761762329206,3.2078,3992.5,3992.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762329415,0.1352,3993.0,3992.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762329806,0.3233,3992.9,3992.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762330012,0.5395,3992.1,3992.0,41.47162753]
["bitfinex-derivatives","ETHF0:USTF0",1761762330330,0.771,3992.1,3992.0,0.00325672]
["bitfinex-derivatives","ETHF0:USTF0",1761762330617,0.771,3992.1,3992.0,0.23135672]
["bitfinex-derivatives","ETHF0:USTF0",1761762331014,0.771,3992.1,3992.0,0.00325672]
["bitfinex-derivatives","ETHF0:USTF0",1761762331220,0.771,3992.1,3992.0,0.23135672]
["bitfinex-derivatives","ETHF0:USTF0",1761762331717,0.5395,3992.1,3992.0,1.21473672]
["bitfinex-derivatives","ETHF0:USTF0",1761762331921,0.2162,3992.4,3992.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762332121,0.1352,3993.0,3992.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762332310,0.3233,3992.9,3992.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762332623,0.3233,3992.9,3992.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1761762332819,0.3233,3992.9,3992.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761762333021,0.5395,3992.6,3992.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762333721,0.771,3992.6,3992.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762334311,0.3514,3993.0,3992.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761762334725,0.2162,3993.0,3992.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761762335017,0.00177731,3993.1,3993.0,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1761762335221,0.00177731,3993.1,3993.0,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1761762335423,0.00177731,3993.1,3993.0,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1761762336012,0.2162,3992.8,3992.7,0.89972753]
["bitfinex-derivatives","ETHF0:USTF0",1761762336215,0.4585,3993.0,3992.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762336413,0.4585,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762336414,0.2162,3992.7,3992.5,4.33024753]
["bitfinex-derivatives","ETHF0:USTF0",1761762336723,0.771,3992.7,3992.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761762338626,0.771,3992.7,3992.6,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1761762340624,0.771,3992.7,3992.6,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1761762340824,0.1352,3993.0,3992.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761762341124,0.34277731,3993.1,3993.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761762341326,0.55667731,3993.1,3993.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761762341630,0.7835,3992.8,3992.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761762342326,0.7835,3992.8,3992.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761762342625,0.5549,3992.8,3992.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761762342826,0.5549,3992.8,3992.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761762343428,0.34277731,3993.1,3993.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1761762343629,0.34277731,3993.1,3993.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761762343822,0.34277731,3993.1,3993.0,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1761762344224,0.55667731,3993.1,3993.0,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1761762344424,0.55667731,3993.1,3993.0,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1761762344625,0.55667731,3993.1,3993.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761762344820,0.78527731,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762345731,0.7835,3992.8,3992.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762345924,0.7835,3992.8,3992.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762346128,0.7835,3992.8,3992.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762346836,0.7835,3992.7,3992.6,3.87942753]
["bitfinex-derivatives","ETHF0:USTF0",1761762347038,0.7835,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762348038,0.7835,3992.7,3992.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761762348237,0.7835,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762348643,0.2139,3992.5,3992.4,0.67162753]
["bitfinex-derivatives","ETHF0:USTF0",1761762348845,0.9176,3992.5,3992.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762349047,0.9176,3992.5,3992.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762349241,0.9176,3992.5,3992.4,1.12545501]
["bitfinex-derivatives","ETHF0:USTF0",1761762349437,0.9176,3992.5,3992.2,0.89789137]
["bitfinex-derivatives","ETHF0:USTF0",1761762349438,0.7835,3992.3,3992.2,0.89789137]
["bitfinex-derivatives","ETHF0:USTF0",1761762349743,0.7835,3992.3,3992.2,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1761762350050,0.7835,3992.3,3992.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762350933,0.7835,3992.3,3992.2,1.35049137]
["bitfinex-derivatives","ETHF0:USTF0",1761762351441,0.341,3992.5,3992.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761762351644,0.5549,3992.5,3992.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761762351845,0.5549,3992.5,3992.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762352537,0.9176,3992.5,3992.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762352741,0.9176,3992.5,3992.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762353045,0.341,3992.5,3992.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1761762353243,0.341,3992.5,3992.4,1.68526979]
["bitfinex-derivatives","ETHF0:USTF0",1761762353444,0.5549,3992.5,3992.4,1.68526979]
["bitfinex-derivatives","ETHF0:USTF0",1761762353644,0.689,3992.5,3992.4,1.35116979]
["bitfinex-derivatives","ETHF0:USTF0",1761762353847,3.9913,3992.7,3992.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762354048,3.7627,3992.7,3992.6,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1761762354445,3.7627,3992.7,3992.6,2.13676019]
["bitfinex-derivatives","ETHF0:USTF0",1761762354646,3.7627,3992.7,3992.6,1.68594019]
["bitfinex-derivatives","ETHF0:USTF0",1761762354842,3.7627,3992.7,3992.6,2.13676019]
["bitfinex-derivatives","ETHF0:USTF0",1761762355446,3.7627,3992.7,3992.6,1.68594019]
["bitfinex-derivatives","ETHF0:USTF0",1761762355642,3.9913,3992.7,3992.6,1.35184019]
["bitfinex-derivatives","ETHF0:USTF0",1761762355944,0.7835,3992.6,3992.5,1.35184019]
["bitfinex-derivatives","ETHF0:USTF0",1761762356150,0.5549,3992.6,3992.5,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761762356540,3.2078,3992.7,3992.6,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1761762357449,3.5488,3992.7,3992.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761762357642,0.9176,3992.5,3992.4,1.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761762357842,0.7835,3992.3,3992.2,1.57453706]
["bitfinex-derivatives","ETHF0:USTF0",1761762358042,0.5549,3992.5,3992.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761762358344,0.5549,3992.5,3992.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761762358740,0.689,3992.5,3992.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762359447,0.9176,3992.5,3992.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762360046,0.341,3992.5,3992.4,2.58728523]
["bitfinex-derivatives","ETHF0:USTF0",1761762360856,0.9176,3992.5,3992.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762361347,0.9176,3992.5,3992.4,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1761762361553,0.5549,3992.5,3992.4,2.58728523]
["bitfinex-derivatives","ETHF0:USTF0",1761762361854,0.5549,3992.8,3992.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761762362147,0.5549,3992.8,3992.7,1.6867355]
["bitfinex-derivatives","ETHF0:USTF0",1761762362350,0.689,3993.0,3992.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761762362541,0.7835,3992.9,3992.8,0.90010713]
["bitfinex-derivatives","ETHF0:USTF0",1761762362952,0.7835,3992.9,3992.8,1.12780713]
["bitfinex-derivatives","ETHF0:USTF0",1761762363157,0.7835,3992.9,3992.8,1.35270713]
["bitfinex-derivatives","ETHF0:USTF0",1761762363360,0.7835,3992.9,3992.8,2.13760713]
["bitfinex-derivatives","ETHF0:USTF0",1761762363652,0.34277731,3993.1,3993.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761762363851,0.00177731,3993.1,3993.0,2.58764869]
["bitfinex-derivatives","ETHF0:USTF0",1761762364048,0.341,3993.8,3993.5,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1761762364255,0.341,3994.3,3994.2,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1761762364446,0.341,3994.3,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762364447,0.2139,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762364652,0.7835,3994.2,3994.1,41.69930741]
["bitfinex-derivatives","ETHF0:USTF0",1761762364948,0.7835,3994.2,3994.1,41.69924757]
["bitfinex-derivatives","ETHF0:USTF0",1761762365152,0.78609144,3994.2,3994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762365343,0.5549,3994.1,3994.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1761762365543,0.00259144,3994.2,3994.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1761762365759,0.00259144,3994.2,3994.1,1.6854422]
["bitfinex-derivatives","ETHF0:USTF0",1761762365953,0.55749144,3994.2,3994.1,1.6854422]
["bitfinex-derivatives","ETHF0:USTF0",1761762366152,0.55749144,3994.2,3994.1,1.3513422]
["bitfinex-derivatives","ETHF0:USTF0",1761762366350,0.55749144,3994.2,3994.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761762366853,0.78609144,3994.2,3994.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762367251,0.5766,3994.0,3993.9,41.6987422]
["bitfinex-derivatives","ETHF0:USTF0",1761762367442,0.7835,3993.8,3993.7,0.67377795]
["bitfinex-derivatives","ETHF0:USTF0",1761762367757,0.7835,3993.6,3993.5,0.57701495]
["bitfinex-derivatives","ETHF0:USTF0",1761762368058,0.5549,3993.1,3993.0,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1761762368244,0.341,3993.7,3993.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761762368443,3.2078,3993.8,3993.1,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761762368648,3.2078,3993.8,3993.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761762368849,0.7835,3993.5,3993.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762369051,0.4425,3993.2,3993.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762369253,0.1341,3993.0,3992.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762369450,0.9176,3993.0,3992.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761762369660,3.2078,3995.1,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762369844,0.27704621,3994.6,3994.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761762370048,1.78990059,3995.3,3994.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761762370248,0.2123,3995.4,3995.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761762370753,0.2148025,3995.4,3995.3,0.55865936]
["bitfinex-derivatives","ETHF0:USTF0",1761762370944,0.2148025,3995.4,3995.3,1.00916936]
["bitfinex-derivatives","ETHF0:USTF0",1761762371447,0.2148025,3995.4,3995.3,0.34465936]
["bitfinex-derivatives","ETHF0:USTF0",1761762371448,0.4423025,3995.4,3995.3,0.34465936]
["bitfinex-derivatives","ETHF0:USTF0",1761762371752,0.7591025,3995.4,3995.3,0.00295936]
["bitfinex-derivatives","ETHF0:USTF0",1761762372251,0.2158,3994.6,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762372452,0.4288,3994.3,3994.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1761762372654,0.4288,3994.3,3994.2,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1761762373044,0.2158,3994.7,3994.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1761762373245,3.2078,3995.0,3994.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1761762373446,0.3188025,3995.4,3995.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762373657,0.2158,3995.2,3995.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762373857,0.7451,3995.2,3995.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762374157,0.2158,3995.2,3995.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762374356,0.2183025,3995.4,3995.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762374651,0.2183025,3995.4,3995.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762374847,0.4313025,3995.4,3995.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762375247,0.2183025,3995.4,3995.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762375462,0.0025025,3995.4,3995.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761762375847,0.7476025,3995.4,3995.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762376051,0.4313025,3995.4,3995.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762376252,0.2183025,3995.4,3995.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762376453,0.0025025,3995.4,3995.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761762378250,0.2158,3996.4,3996.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761762378464,0.2158,3996.6,3996.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761762378855,3.2078,3997.2,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761762379053,3.2078,3997.2,3997.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761762379254,0.2158,3997.5,3997.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761762379454,0.2176737,3997.5,3997.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761762379754,0.2158,3997.3,3997.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761762380057,0.4288,3997.3,3997.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762381253,0.4288,3997.3,3996.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1761762381254,0.2158,3997.0,3996.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1761762381458,0.2158,3997.0,3996.9,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1761762381748,0.4288,3997.3,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762381947,0.4288,3996.7,3996.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762382153,0.3163,3997.3,3996.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762382553,0.2158,3996.8,3996.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762382755,0.2158,3996.8,3996.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762382956,3.5259737,3997.5,3996.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762383357,3.5259737,3997.5,3996.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762383657,0.2158,3997.1,3997.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762384257,0.4288,3997.1,3997.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762384555,0.2158,3997.1,3997.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762384756,0.2158,3996.7,3996.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761762384959,0.2158,3996.5,3996.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761762385260,0.4288,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762385559,0.3163,3996.0,3994.8,1.4756237]
["bitfinex-derivatives","ETHF0:USTF0",1761762385560,0.4288,3995.2,3995.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762385756,0.7451,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762386353,0.4288,3994.9,3994.8,0.3273471]
["bitfinex-derivatives","ETHF0:USTF0",1761762386555,0.7451,3994.9,3994.8,0.3273471]
["bitfinex-derivatives","ETHF0:USTF0",1761762386957,0.7451,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762387354,3.9529,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762390464,3.6366,3994.9,3994.8,0.3273471]
["bitfinex-derivatives","ETHF0:USTF0",1761762390656,3.9529,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762391260,3.9529,3994.9,3994.8,0.3273471]
["bitfinex-derivatives","ETHF0:USTF0",1761762391567,3.6366,3994.9,3994.8,0.8925471]
["bitfinex-derivatives","ETHF0:USTF0",1761762391867,3.4236,3994.9,3994.8,0.8925471]
["bitfinex-derivatives","ETHF0:USTF0",1761762392064,3.2078,3995.3,3995.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761762392255,3.4236,3995.3,3995.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761762392457,3.6366,3995.3,3995.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762393259,3.4236,3995.3,3995.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761762394165,3.9529,3995.3,3995.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762394469,0.7451,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762394656,3.9529,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762397370,3.9529,3994.9,3994.8,0.3273471]
["bitfinex-derivatives","ETHF0:USTF0",1761762397665,3.9529,3994.9,3994.8,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1761762398365,0.4288,3994.1,3994.0,0.67141228]
["bitfinex-derivatives","ETHF0:USTF0",1761762398570,3.2078,3994.1,3993.4,0.89522874]
["bitfinex-derivatives","ETHF0:USTF0",1761762398761,0.1051,3995.4,3993.4,0.89522874]
["bitfinex-derivatives","ETHF0:USTF0",1761762398762,3.2078,3993.7,3993.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762399071,3.2078,3994.1,3993.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761762399368,3.20987683,3994.1,3993.7,0.32683844]
["bitfinex-derivatives","ETHF0:USTF0",1761762399566,3.20987683,3994.1,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762400166,3.20987683,3994.1,3993.7,0.33393844]
["bitfinex-derivatives","ETHF0:USTF0",1761762402155,3.20987683,3994.1,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762402565,3.20987683,3994.1,3993.7,0.33393844]
["bitfinex-derivatives","ETHF0:USTF0",1761762402764,3.20987683,3994.1,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762402968,3.20987683,3994.1,3993.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762403474,3.20987683,3994.1,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762403674,3.20987683,3994.1,3993.7,0.33393844]
["bitfinex-derivatives","ETHF0:USTF0",1761762404066,3.20987683,3994.1,3994.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762404469,0.00207683,3994.1,3994.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762406867,3.2078,3994.5,3994.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762407075,3.2078,3995.1,3995.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762407279,3.2078,3995.1,3995.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762408081,3.2078,3995.1,3995.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762408082,3.20960144,3995.1,3995.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762408978,3.20960144,3995.1,3995.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762409477,0.00180144,3995.1,3995.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762410776,0.00180144,3995.1,3995.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761762410979,0.00180144,3995.1,3995.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762411180,3.2078,3996.0,3995.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762411374,3.2078,3996.0,3995.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762411873,3.2078,3996.0,3995.6,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761762411874,3.2078,3996.4,3996.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762412180,3.20998141,3996.4,3996.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762413575,3.20998141,3996.4,3996.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761762413576,3.20998141,3996.4,3996.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762413782,3.20998141,3996.4,3996.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762414278,3.20998141,3996.4,3996.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762414470,3.20998141,3996.4,3996.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761762414672,3.20998141,3996.4,3996.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762415477,3.20998141,3996.4,3996.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762416972,3.20998141,3996.4,3995.8,1.26612874]
["bitfinex-derivatives","ETHF0:USTF0",1761762417272,3.2078,3996.0,3995.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761762417583,3.2078,3996.1,3996.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761762417882,3.2078,3996.1,3995.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761762418279,3.2078,3996.1,3995.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761762420491,3.283,3996.1,3994.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761762420675,3.2078,3995.3,3994.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762422286,3.2078,3995.8,3995.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762422487,3.2078,3995.8,3995.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762422680,3.2078,3995.8,3995.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762422885,3.2078,3995.8,3995.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762424188,3.2078,3995.8,3995.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761762424388,3.2078,3995.8,3995.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762424692,3.2078,3995.3,3994.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762424886,3.2078,3994.8,3994.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762425087,3.2078,3994.8,3994.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761762425288,3.2078,3994.8,3994.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761762425590,3.2078,3994.8,3994.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762426480,3.2078,3994.4,3994.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761762426694,3.2078,3994.4,3993.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762427584,3.2078,3994.4,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762427782,3.2078,3994.4,3993.7,0.33393844]
["bitfinex-derivatives","ETHF0:USTF0",1761762427991,3.2078,3994.4,3993.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762428383,3.2078,3994.4,3994.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762428884,3.2078,3994.4,3994.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761762429192,3.2078,3994.4,3993.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762429599,3.2078,3994.4,3993.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762429790,3.2078,3994.4,3994.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761762430087,3.2078,3994.4,3994.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761762431289,3.2078,3994.4,3994.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761762432998,3.2078,3994.4,3993.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762433290,3.2078,3994.4,3994.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762434297,3.2078,3994.4,3993.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762435690,3.2078,3994.4,3994.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762436189,3.2078,3994.4,3993.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762436686,3.2078,3994.4,3994.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762437896,3.2078,3994.4,3994.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762438294,3.2078,3994.4,3994.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761762438594,3.2078,3994.4,3993.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762438783,3.2078,3994.4,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762438784,3.2078,3994.3,3993.7,0.34603844]
["bitfinex-derivatives","ETHF0:USTF0",1761762438988,0.89045534,3995.3,3993.7,0.34603844]
["bitfinex-derivatives","ETHF0:USTF0",1761762438989,3.2078,3993.9,3993.7,0.34603844]
["bitfinex-derivatives","ETHF0:USTF0",1761762439497,3.2078,3993.9,3993.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762439891,3.2078,3993.9,3993.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761762440193,3.2078,3993.9,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762440397,3.2078,3993.9,3993.7,0.34603844]
["bitfinex-derivatives","ETHF0:USTF0",1761762440801,3.2078,3993.9,3993.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762441002,3.2078,3994.4,3994.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762441803,3.2078,3994.4,3994.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761762443697,3.2078,3994.4,3994.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761762443998,3.2078,3994.4,3994.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762444195,3.2078,3994.4,3994.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761762445100,3.2078,3994.4,3994.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762445401,3.2078,3994.4,3994.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761762446702,3.2078,3994.4,3994.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1761762447302,3.2078,3994.8,3994.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761762447697,3.2078,3995.2,3995.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762448001,3.2078,3995.2,3995.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761762448601,3.2078,3995.2,3995.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762448797,3.2078,3995.2,3994.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762449714,3.2078,3995.2,3994.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761762449901,3.2078,3995.2,3994.5,1.21872874]
["bitfinex-derivatives","ETHF0:USTF0",1761762450100,3.2078,3995.2,3994.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762450412,3.2078,3995.2,3994.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762450911,3.2078,3995.2,3994.6,0.89522874]
["bitfinex-derivatives","ETHF0:USTF0",1761762451207,3.2078,3995.2,3994.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762452612,3.2078,3995.2,3995.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762452809,3.2078,3995.2,3994.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762453308,3.2078,3995.2,3994.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761762453513,3.2078,3995.2,3994.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762454006,3.2078,3995.2,3995.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762454214,3.2078,3995.2,3995.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762454598,3.2078,3995.2,3995.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761762455410,3.2078,3995.2,3995.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762455910,3.2078,3995.2,3994.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762456307,3.2078,3995.2,3995.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761762456611,3.2078,3995.2,3995.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762457004,3.2078,3995.2,3995.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761762459812,3.2078,3995.6,3995.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761762460009,3.2078,3995.6,3995.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761762460316,3.2078,3995.6,3995.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762460611,3.2078,3995.6,3995.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762460908,3.2078,3995.6,3995.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761762461613,3.2078,3995.6,3995.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761762461810,3.2078,3995.6,3995.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762462314,3.2078,3995.6,3995.0,0.67393291]
["bitfinex-derivatives","ETHF0:USTF0",1761762462515,3.2078,3995.2,3995.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762464311,3.2078,3995.2,3994.8,0.80543291]
["bitfinex-derivatives","ETHF0:USTF0",1761762464512,3.2078,3995.2,3994.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762464808,3.2078,3995.2,3994.8,1.12283291]
["bitfinex-derivatives","ETHF0:USTF0",1761762465110,3.2078,3995.2,3994.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762466114,3.2078,3995.2,3994.8,0.80543291]
["bitfinex-derivatives","ETHF0:USTF0",1761762466912,3.2078,3995.2,3994.8,0.67393291]
["bitfinex-derivatives","ETHF0:USTF0",1761762467312,3.2078,3995.2,3994.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762467510,3.2078,3995.2,3994.6,0.67393291]
["bitfinex-derivatives","ETHF0:USTF0",1761762468812,3.2078,3995.2,3994.5,0.67393291]
["bitfinex-derivatives","ETHF0:USTF0",1761762469313,3.2078,3995.2,3994.7,0.67393291]
["bitfinex-derivatives","ETHF0:USTF0",1761762469512,3.2078,3995.2,3994.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762469906,3.2078,3995.2,3994.7,0.67393291]
["bitfinex-derivatives","ETHF0:USTF0",1761762470209,3.2078,3995.2,3994.4,0.89522874]
["bitfinex-derivatives","ETHF0:USTF0",1761762470210,3.2078,3994.8,3994.4,0.99133291]
["bitfinex-derivatives","ETHF0:USTF0",1761762470410,3.2078,3994.8,3994.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762471114,3.2078,3994.8,3994.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762471910,3.2078,3994.8,3994.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761762472217,3.2078,3994.8,3994.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761762472616,3.2078,3994.8,3994.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762473016,3.2078,3994.8,3994.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762473218,3.2078,3994.8,3994.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761762474611,3.2078,3994.8,3994.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761762477120,3.2078,3994.8,3994.7,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761762477322,3.2078,3994.8,3994.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761762477617,3.2078,3994.8,3994.7,1.4396621]
["bitfinex-derivatives","ETHF0:USTF0",1761762478416,3.2078,3994.8,3994.6,0.6747621]
["bitfinex-derivatives","ETHF0:USTF0",1761762478621,3.2078,3994.8,3994.6,0.9921621]
["bitfinex-derivatives","ETHF0:USTF0",1761762478820,3.2078,3994.8,3994.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762479022,3.2078,3994.8,3994.4,0.57277903]
["bitfinex-derivatives","ETHF0:USTF0",1761762479210,3.2078,3994.8,3993.9,1.3466766]
["bitfinex-derivatives","ETHF0:USTF0",1761762479211,3.2078,3994.8,3994.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761762479406,3.2078,3994.2,3994.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762479611,3.2078,3994.2,3994.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761762479810,3.2078,3994.2,3994.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761762480420,3.2078,3994.2,3993.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762481219,3.2078,3994.2,3993.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761762481419,3.2078,3994.2,3993.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762481614,3.2078,3994.2,3994.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761762481815,3.2078,3994.2,3994.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761762484221,3.2078,3994.2,3994.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761762484421,3.2078,3994.2,3994.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761762484623,3.2078,3994.2,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762484824,3.2078,3993.8,3993.7,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1761762485125,3.41142578,3993.8,3992.7,0.89522874]
["bitfinex-derivatives","ETHF0:USTF0",1761762485323,3.2078,3993.2,3992.5,0.89522874]
["bitfinex-derivatives","ETHF0:USTF0",1761762486121,3.21013394,3993.2,3992.5,0.89726556]
["bitfinex-derivatives","ETHF0:USTF0",1761762486425,3.21013394,3993.2,3992.5,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1761762493527,3.2078,3992.8,3992.5,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1761762494815,3.2078,3992.8,3992.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762495020,3.21013394,3993.2,3992.7,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1761762495230,0.00233394,3993.2,3992.5,0.89726556]
["bitfinex-derivatives","ETHF0:USTF0",1761762495521,0.00233394,3993.2,3993.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762495722,0.00233394,3993.2,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762496027,0.00233394,3993.2,3992.5,0.89726556]
["bitfinex-derivatives","ETHF0:USTF0",1761762496028,3.21013394,3993.2,3992.5,0.45286682]
["bitfinex-derivatives","ETHF0:USTF0",1761762496528,3.21013394,3993.2,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762496824,3.21013394,3993.2,3992.9,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761762497032,3.21013394,3993.2,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762497626,0.00233394,3993.2,3992.5,0.89726556]
["bitfinex-derivatives","ETHF0:USTF0",1761762497921,0.00233394,3993.2,3993.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762498125,0.00233394,3993.2,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762499629,0.00233394,3993.2,3993.1,1.34742298]
["bitfinex-derivatives","ETHF0:USTF0",1761762499826,0.00233394,3993.2,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762500026,0.0752,3993.1,3991.5,0.89671232]
["bitfinex-derivatives","ETHF0:USTF0",1761762500330,3.2078,3992.1,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762501123,3.2078,3992.1,3991.2,3.21071204]
["bitfinex-derivatives","ETHF0:USTF0",1761762501525,3.2078,3992.1,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762501928,3.2078,3991.7,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762502727,3.2078,3991.3,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762502927,3.41013838,3991.3,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762503131,3.2078,3991.3,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762503720,3.41271082,3991.3,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762504830,3.2078,3991.3,3991.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1761762506933,3.2078,3991.3,3989.7,0.02506486]
["bitfinex-derivatives","ETHF0:USTF0",1761762507231,3.2078,3990.4,3989.7,0.02506486]
["bitfinex-derivatives","ETHF0:USTF0",1761762508026,3.21018607,3990.4,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762509120,3.2078,3990.0,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762513525,3.21018607,3990.4,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762513732,3.21018607,3990.4,3989.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762513921,3.21018607,3990.4,3989.7,0.47834443]
["bitfinex-derivatives","ETHF0:USTF0",1761762514122,3.21018607,3990.4,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762515022,3.21018607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762515329,0.00238607,3990.4,3989.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761762515633,0.00238607,3990.4,3990.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762515834,0.00238607,3990.4,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762516026,0.00238607,3990.4,3989.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761762516431,0.00238607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762516432,0.00238607,3990.4,3990.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762516628,0.00238607,3990.4,3989.8,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761762516932,0.00238607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762517132,0.00238607,3990.4,3989.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762517341,0.00238607,3990.4,3989.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762517536,0.00238607,3990.4,3990.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762517731,0.00238607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762517926,0.00238607,3990.4,3990.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761762518125,0.00238607,3990.4,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762518333,0.00238607,3990.4,3989.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761762518533,0.00238607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762518734,0.00238607,3990.4,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762519335,0.00238607,3990.4,3989.7,3.68614443]
["bitfinex-derivatives","ETHF0:USTF0",1761762519733,0.00238607,3990.4,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762519932,0.00238607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762520137,0.00238607,3990.4,3989.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762520434,0.00238607,3990.4,3989.7,3.68614443]
["bitfinex-derivatives","ETHF0:USTF0",1761762520638,0.00238607,3990.4,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762520840,3.2078,3990.3,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762521442,3.2078,3990.3,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762522138,3.2078,3990.3,3989.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761762522433,3.2078,3990.3,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762522434,3.2078,3990.3,3990.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761762522634,3.2078,3990.3,3989.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762522937,3.2078,3990.3,3990.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761762523137,3.2078,3990.3,3989.7,4.43806443]
["bitfinex-derivatives","ETHF0:USTF0",1761762523338,3.2078,3990.3,3990.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762523826,3.2078,3990.3,3989.7,4.36286443]
["bitfinex-derivatives","ETHF0:USTF0",1761762524030,3.2078,3990.3,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762524230,3.2078,3990.3,3989.7,3.31020443]
["bitfinex-derivatives","ETHF0:USTF0",1761762524433,3.2078,3990.3,3990.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762524941,3.2078,3990.3,3990.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761762525533,3.2078,3990.3,3989.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762525838,3.2078,3990.3,3990.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761762526030,3.2078,3990.3,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762526433,3.2078,3990.3,3990.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761762526630,0.00238607,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762526831,0.00238607,3990.4,3989.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761762527233,0.00238607,3990.4,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762527434,0.00238607,3990.4,3989.7,0.47834443]
["bitfinex-derivatives","ETHF0:USTF0",1761762527633,3.2078,3990.3,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762528949,3.2078,3989.9,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762532550,0.00238607,3990.4,3989.7,0.10240443]
["bitfinex-derivatives","ETHF0:USTF0",1761762532746,0.00238607,3990.4,3990.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761762532940,0.00238607,3990.4,3989.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761762533248,0.00238607,3990.4,3990.3,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761762533452,0.00238607,3990.4,3990.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762533747,0.00238607,3990.4,3990.3,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761762535046,0.00238607,3990.4,3990.2,0.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1761762535350,0.00238607,3990.4,3990.1,0.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1761762536048,0.00238607,3990.4,3990.0,4.10684123]
["bitfinex-derivatives","ETHF0:USTF0",1761762537137,0.00238607,3990.4,3990.1,0.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1761762537949,0.00238607,3990.4,3990.3,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761762538151,0.00238607,3990.4,3990.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762538553,0.00238607,3990.4,3990.1,0.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1761762538740,0.00238607,3990.4,3990.1,1.35013123]
["bitfinex-derivatives","ETHF0:USTF0",1761762538944,0.00238607,3990.4,3990.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761762539140,0.00238607,3990.4,3990.3,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761762539344,0.00238607,3990.4,3990.2,0.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1761762540242,1.34242544,3991.7,3990.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761762540243,3.2078,3991.2,3990.1,1.34033364]
["bitfinex-derivatives","ETHF0:USTF0",1761762540447,3.2078,3990.8,3990.1,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762541254,3.21005399,3990.8,3990.1,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762542249,3.21005399,3990.8,3990.2,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762542754,3.21005399,3990.8,3990.2,1.35122745]
["bitfinex-derivatives","ETHF0:USTF0",1761762542755,0.00225399,3990.8,3990.2,1.35122745]
["bitfinex-derivatives","ETHF0:USTF0",1761762543057,0.00225399,3990.8,3990.4,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762543552,0.00225399,3990.8,3990.3,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762543942,3.21005399,3990.8,3990.3,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762544142,3.21005399,3990.8,3990.2,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762544956,3.2078,3990.4,3990.0,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762545253,3.2078,3990.4,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762545462,3.2078,3990.0,3989.7,0.02720443]
["bitfinex-derivatives","ETHF0:USTF0",1761762546143,3.2078,3990.4,3989.7,3.23500443]
["bitfinex-derivatives","ETHF0:USTF0",1761762546347,3.2078,3990.4,3990.0,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762547050,3.2078,3990.4,3990.1,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762549953,3.2078,3990.4,3990.1,1.35123745]
["bitfinex-derivatives","ETHF0:USTF0",1761762550450,3.2078,3990.4,3990.1,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762550655,0.00225399,3990.8,3990.3,0.90013745]
["bitfinex-derivatives","ETHF0:USTF0",1761762550854,0.00225399,3990.8,3990.6,0.90033379]
["bitfinex-derivatives","ETHF0:USTF0",1761762551051,0.00225399,3990.8,3990.7,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761762552050,1.34242544,3992.1,3990.4,1.35050069]
["bitfinex-derivatives","ETHF0:USTF0",1761762552051,3.2078,3991.9,3990.5,4.33544]
["bitfinex-derivatives","ETHF0:USTF0",1761762552358,3.2078,3991.9,3991.0,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762552851,3.2078,3991.9,3991.1,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762553052,3.21026621,3991.9,3991.1,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762553252,3.21026621,3991.9,3991.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762553460,0.00246621,3991.9,3991.7,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761762554054,3.2078,3992.4,3992.2,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761762554563,3.2078,3992.8,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762554867,3.2078,3993.3,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762555060,0.00192967,3992.8,3992.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762555260,0.00192967,3992.8,3992.7,0.00211341]
["bitfinex-derivatives","ETHF0:USTF0",1761762561568,0.00192967,3992.8,3992.7,0.45292341]
["bitfinex-derivatives","ETHF0:USTF0",1761762562870,3.2078,3993.7,3992.7,3.66072341]
["bitfinex-derivatives","ETHF0:USTF0",1761762563074,3.2078,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762563371,3.2078,3993.7,3992.7,3.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1761762563575,0.19663775,3994.2,3992.7,3.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1761762563576,3.2078,3994.1,3993.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761762563865,3.2078,3994.1,3993.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762564065,3.20998781,3994.1,3992.7,3.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1761762564268,3.20998781,3994.1,3993.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762564462,3.20998781,3994.1,3992.7,4.33692341]
["bitfinex-derivatives","ETHF0:USTF0",1761762564858,3.20998781,3994.1,3992.7,3.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1761762565062,0.00218781,3994.1,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762565364,3.2078,3995.3,3994.1,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1761762565668,3.2078,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762565866,3.2078,3995.3,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761762566070,3.2078,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762566269,3.2078,3995.3,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761762566270,3.21073295,3995.3,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761762566567,3.21073295,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762566766,3.21073295,3995.3,3994.7,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1761762567167,3.21073295,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762567367,3.21073295,3995.3,3994.7,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1761762568070,3.21073295,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762568275,0.00293295,3995.3,3995.1,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761762568573,0.00293295,3995.3,3994.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761762568870,0.00293295,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762569574,0.00293295,3995.3,3994.8,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761762569775,0.00293295,3995.3,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761762570068,0.00293295,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762570869,0.00293295,3995.3,3995.1,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761762571177,0.00293295,3995.3,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761762571978,0.00293295,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762572480,0.00293295,3995.3,3994.3,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1761762573170,0.00293295,3995.3,3994.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1761762573366,0.00293295,3995.3,3994.3,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1761762573575,0.00293295,3995.3,3994.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1761762573971,0.00293295,3995.3,3994.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761762574981,0.00293295,3995.3,3994.3,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1761762575168,0.00293295,3995.3,3994.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761762575472,0.00293295,3995.3,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762575677,0.00293295,3995.3,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762575875,0.00293295,3995.3,3994.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1761762576074,0.00293295,3995.3,3994.8,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761762576371,0.00293295,3995.3,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762576372,0.00293295,3995.3,3994.6,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761762576574,0.00293295,3995.3,3994.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762576772,3.2078,3995.0,3994.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762577170,3.2078,3995.0,3994.4,2.99261]
["bitfinex-derivatives","ETHF0:USTF0",1761762577377,3.2078,3995.0,3994.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762577574,3.2078,3995.0,3994.4,2.99261]
["bitfinex-derivatives","ETHF0:USTF0",1761762577775,3.2078,3995.0,3994.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762578974,3.2078,3995.0,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762579273,3.2078,3995.0,3994.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762579882,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762580072,3.2078,3994.6,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762580275,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762580475,3.2078,3994.6,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762580673,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762580674,3.2078,3994.6,3993.8,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761762581686,3.2078,3994.6,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762582370,3.2078,3994.6,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762583188,3.2078,3994.6,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762583482,3.2078,3994.6,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762583673,3.2078,3994.6,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762583874,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762583875,3.2078,3994.6,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762584077,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762584485,3.2078,3994.6,3993.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762584683,3.2078,3994.6,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762585685,3.2078,3994.6,3993.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761762586379,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762586582,3.2078,3994.6,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762586780,3.2078,3994.6,3993.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761762587085,3.2078,3994.6,3993.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761762587286,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762587481,3.2078,3994.6,3993.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761762587686,3.2078,3994.6,3993.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761762587986,3.2078,3994.2,3993.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762588286,3.2078,3994.2,3993.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761762588475,3.2078,3994.2,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762588680,3.2078,3994.2,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762589485,3.2078,3994.2,3993.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762589681,3.2078,3994.2,3993.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761762590286,3.2078,3994.2,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762590785,3.2078,3994.2,3993.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761762590985,3.2078,3994.2,3993.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762591190,3.2078,3994.2,3993.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761762591692,3.2078,3994.2,3993.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762592192,3.2078,3994.2,3993.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762592399,3.2078,3994.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762592591,3.2078,3994.2,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762593282,3.2078,3994.2,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762593486,3.2078,3994.2,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762593693,3.2078,3994.2,3993.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761762594390,3.2078,3994.2,3993.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762594985,3.2078,3994.2,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762596294,3.2078,3994.2,3993.2,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762596597,3.2078,3994.2,3993.2,1.35048313]
["bitfinex-derivatives","ETHF0:USTF0",1761762597195,3.2078,3994.2,3993.3,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761762597396,3.2078,3994.2,3993.2,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762597597,3.2078,3994.2,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762598397,3.2078,3994.2,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762598599,3.2078,3994.2,3993.3,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762599090,3.2078,3994.2,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762599587,3.2078,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762599588,3.2078,3994.2,3993.8,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761762599784,3.2078,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762599989,3.2078,3994.2,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762600192,3.2078,3994.2,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762600387,3.2078,3994.2,3993.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761762600593,3.2078,3994.2,3993.6,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1761762600891,0.89045534,3994.9,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762601089,3.2078,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762601090,3.2078,3995.0,3994.2,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762601294,3.2078,3995.0,3994.0,1.35039313]
["bitfinex-derivatives","ETHF0:USTF0",1761762601497,3.2078,3995.0,3994.2,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761762601792,3.2078,3995.0,3994.0,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762601990,3.2078,3995.0,3994.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761762602298,3.2078,3995.0,3994.3,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761762602600,3.2078,3995.0,3994.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761762602896,3.2078,3995.0,3994.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762603298,3.2078,3995.0,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762603496,3.2078,3995.0,3994.3,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761762603695,3.2078,3995.0,3994.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761762604197,3.2078,3995.0,3994.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761762604396,3.2078,3995.0,3994.2,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762604594,3.2078,3994.4,3994.0,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762604794,3.2078,3994.4,3993.4,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762604991,3.2078,3994.3,3993.3,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762605199,3.2078,3993.8,3993.2,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762605596,3.2078,3993.8,3993.1,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762605794,3.2078,3993.8,3992.7,4.10964654]
["bitfinex-derivatives","ETHF0:USTF0",1761762606101,3.2078,3993.8,3992.8,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762606501,3.2078,3993.8,3992.7,4.10964654]
["bitfinex-derivatives","ETHF0:USTF0",1761762606799,3.2078,3993.8,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762607102,3.2078,3993.8,3992.7,4.10964654]
["bitfinex-derivatives","ETHF0:USTF0",1761762607290,3.2078,3993.1,3992.7,0.00211341]
["bitfinex-derivatives","ETHF0:USTF0",1761762608404,2.50793295,3995.3,3992.9,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762608405,3.2078,3993.5,3992.9,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762608599,3.2078,3993.5,3992.7,0.45291341]
["bitfinex-derivatives","ETHF0:USTF0",1761762608798,3.2078,3993.5,3992.7,0.00211341]
["bitfinex-derivatives","ETHF0:USTF0",1761762609003,3.2078,3993.5,3992.9,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762609200,3.2078,3993.5,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762609507,3.2078,3993.5,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762609801,3.2078,3993.5,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762610002,3.2078,3993.5,3992.7,0.90184654]
["bitfinex-derivatives","ETHF0:USTF0",1761762610400,3.2078,3993.5,3992.7,0.00211341]
["bitfinex-derivatives","ETHF0:USTF0",1761762611311,3.2078,3993.1,3992.7,0.00211341]
["bitfinex-derivatives","ETHF0:USTF0",1761762612200,3.2078,3993.5,3992.7,3.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1761762612406,3.2078,3993.5,3992.7,0.45291341]
["bitfinex-derivatives","ETHF0:USTF0",1761762612614,3.2078,3993.5,3992.7,0.45292341]
["bitfinex-derivatives","ETHF0:USTF0",1761762613210,3.2078,3993.5,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762613403,3.2078,3993.5,3992.7,0.00211341]
["bitfinex-derivatives","ETHF0:USTF0",1761762613601,3.2078,3993.5,3992.7,3.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1761762613801,3.2078,3993.5,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762614000,3.2078,3993.5,3992.9,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762614506,3.2078,3993.5,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762614708,3.2078,3993.5,3993.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762615001,3.2078,3994.3,3993.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761762615205,3.2078,3994.3,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762615206,3.2078,3994.3,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762615406,3.2078,3994.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762615605,3.2078,3994.3,3993.4,1.35046313]
["bitfinex-derivatives","ETHF0:USTF0",1761762615808,3.2078,3993.9,3993.3,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762616003,3.2078,3993.9,3993.2,1.35048313]
["bitfinex-derivatives","ETHF0:USTF0",1761762616212,3.2078,3993.9,3993.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762616403,3.2078,3993.9,3993.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762617002,3.2078,3993.9,3993.2,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762617806,3.2078,3994.3,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762618011,3.2078,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762618012,3.2078,3994.3,3993.8,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761762618214,3.2078,3994.3,3993.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762618607,3.2078,3994.7,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762618810,3.2078,3995.1,3994.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761762619515,0.00293295,3995.3,3995.2,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761762620612,3.2078,3996.0,3995.9,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761762620915,3.2078,3996.4,3996.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761762621107,3.2078,3996.8,3996.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761762621717,0.00218901,3996.8,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762622524,0.00218901,3996.8,3996.6,0.45268089]
["bitfinex-derivatives","ETHF0:USTF0",1761762622727,0.00218901,3996.8,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762622924,3.20998901,3996.8,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762625240,0.00218901,3996.8,3996.6,0.45268089]
["bitfinex-derivatives","ETHF0:USTF0",1761762626132,0.00218901,3996.8,3996.6,3.66048089]
["bitfinex-derivatives","ETHF0:USTF0",1761762626426,0.00218901,3996.8,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762627635,3.20998901,3996.8,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762628434,3.20998901,3996.8,3996.6,0.45268089]
["bitfinex-derivatives","ETHF0:USTF0",1761762628633,0.00218901,3996.8,3996.6,0.45268089]
["bitfinex-derivatives","ETHF0:USTF0",1761762630026,3.2078,3997.9,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762630232,3.2078,3997.9,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762630731,3.2078,3997.9,3997.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761762630931,3.21079107,3997.9,3997.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761762631335,3.21079107,3997.9,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762631731,3.21079107,3997.9,3997.0,3.65812]
["bitfinex-derivatives","ETHF0:USTF0",1761762632035,3.21079107,3997.9,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762632233,3.21079107,3997.9,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762632433,3.2078,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762634032,3.2078,3997.5,3996.7,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1761762634539,3.2078,3997.5,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762634733,3.2078,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762634937,3.2078,3997.5,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762635332,3.2078,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762635539,3.2078,3997.5,3996.7,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1761762636039,3.2078,3997.5,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762636638,3.2078,3997.5,3996.6,0.45268089]
["bitfinex-derivatives","ETHF0:USTF0",1761762636838,3.2078,3997.5,3996.7,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761762637239,3.2078,3997.5,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762638535,3.283,3997.5,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762638740,3.2078,3997.5,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762639642,3.2078,3997.1,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762640340,3.2078,3996.7,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762640743,11.2078,3996.7,3996.6,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1761762641342,11.2078,3996.7,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762641544,3.2078,3995.8,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762641845,3.2078,3996.2,3995.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1761762642038,3.2078,3996.2,3995.9,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761762642440,3.2078,3996.2,3995.9,0.45251361]
["bitfinex-derivatives","ETHF0:USTF0",1761762642745,3.2078,3996.2,3995.9,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1761762643040,3.2078,3997.0,3996.0,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761762643445,3.2078,3996.6,3995.9,0.45251361]
["bitfinex-derivatives","ETHF0:USTF0",1761762643637,3.2078,3996.6,3996.0,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761762644238,3.2078,3996.6,3995.9,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1761762645336,3.2078,3996.2,3995.9,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1761762646248,3.40707622,3996.2,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762646439,3.2078,3995.4,3994.7,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761762646743,3.2078,3995.4,3994.6,3.65839]
["bitfinex-derivatives","ETHF0:USTF0",1761762646945,3.2078,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762647243,3.2078,3995.0,3994.6,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1761762647548,3.21007718,3995.0,3994.6,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1761762648042,8.0752,3994.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762648343,3.2078,3994.4,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762648849,0.00227718,3995.0,3992.9,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762648850,3.2078,3993.9,3992.9,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762649147,3.2078,3993.5,3992.9,0.00180494]
["bitfinex-derivatives","ETHF0:USTF0",1761762649747,0.20582179,3993.9,3991.7,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762649748,3.2078,3993.0,3991.7,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762650050,3.2078,3992.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762650843,3.2078,3992.4,3991.7,3.2101991]
["bitfinex-derivatives","ETHF0:USTF0",1761762651033,0.20582179,3993.9,3991.7,3.2101991]
["bitfinex-derivatives","ETHF0:USTF0",1761762651034,3.2078,3992.8,3991.9,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1761762651233,3.2078,3992.8,3991.7,3.2101991]
["bitfinex-derivatives","ETHF0:USTF0",1761762651544,3.2078,3992.8,3991.9,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1761762651849,3.2078,3992.8,3991.7,3.2101991]
["bitfinex-derivatives","ETHF0:USTF0",1761762652048,3.2078,3993.3,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762652347,3.2078,3993.7,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762652749,3.2078,3993.7,3992.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762652950,3.2078,3993.7,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762653151,3.2078,3993.7,3992.9,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761762653348,3.2078,3993.7,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762653349,3.2078,3993.7,3992.4,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1761762653849,3.2078,3993.7,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762654151,3.2078,3993.7,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762654347,3.2078,3993.7,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762654645,3.2078,3993.3,3992.5,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761762654850,3.2078,3993.3,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762655346,3.2078,3993.3,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762655546,3.2078,3993.3,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762655746,3.2078,3993.3,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762655951,3.2078,3993.3,3992.5,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761762656845,3.2078,3993.3,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762657048,3.2078,3993.3,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762657253,3.2078,3993.3,3992.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762657552,3.2078,3993.3,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762658043,3.2078,3992.8,3992.1,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761762658445,3.2078,3992.8,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762658650,3.2078,3993.2,3992.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761762658951,3.2078,3993.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762659453,3.2078,3993.2,3992.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761762659856,3.2078,3993.2,3992.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762660350,3.2078,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762660550,3.2078,3993.6,3993.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761762660752,3.2078,3993.6,3993.3,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761762661047,3.2078,3994.0,3993.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762661353,3.2078,3994.0,3993.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761762661547,3.2078,3994.0,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762661855,3.2078,3994.0,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762662048,3.2078,3994.0,3993.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761762662249,3.2078,3994.0,3993.3,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761762662451,3.2078,3994.0,3993.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1761762662661,3.2078,3994.0,3992.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762662662,0.19892116,3994.4,3993.6,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1761762662955,3.2078,3994.8,3994.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1761762663147,3.2078,3994.8,3994.6,0.45321382]
["bitfinex-derivatives","ETHF0:USTF0",1761762663551,0.00227718,3995.0,3994.8,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761762663752,3.2078,3995.6,3994.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762663948,15.018,3997.2,3994.6,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1761762663949,3.2078,3996.0,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762664150,3.2078,3996.4,3995.7,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761762664355,3.2078,3996.4,3995.8,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761762664656,3.2078,3996.0,3994.6,3.21042382]
["bitfinex-derivatives","ETHF0:USTF0",1761762664859,3.21066014,3996.4,3995.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761762665050,3.21066014,3996.4,3995.0,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1761762665253,3.21066014,3996.4,3995.2,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761762665453,3.21066014,3996.4,3995.6,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761762665653,3.21066014,3996.4,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762665849,3.21066014,3996.4,3995.6,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761762666053,3.21066014,3996.4,3995.2,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1761762666257,3.21066014,3996.4,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762666555,3.21066014,3996.4,3995.8,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761762666757,3.21066014,3996.4,3995.9,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761762666956,3.21066014,3996.4,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762667158,3.21066014,3996.4,3995.7,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761762667658,3.21066014,3996.4,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762667858,3.21066014,3996.4,3995.1,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761762668060,3.21066014,3996.4,3995.4,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762668254,3.21066014,3996.4,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762668454,3.21066014,3996.4,3995.3,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761762668654,3.21066014,3996.4,3995.6,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761762668957,3.21066014,3996.4,3995.7,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761762669350,0.00286014,3996.4,3996.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761762669857,3.2078,3997.3,3996.3,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761762670047,3.2078,3997.3,3996.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1761762670252,3.2078,3997.3,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761762670451,3.2078,3997.3,3996.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1761762670754,3.20975516,3997.3,3996.3,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761762670959,3.20975516,3997.3,3996.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1761762671355,3.20975516,3997.3,3997.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761762671556,3.20975516,3997.3,3996.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761762671763,3.20975516,3997.3,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761762672260,0.00195516,3997.3,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761762672458,1.98375039,3999.5,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761762672459,3.2078,3998.3,3997.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761762672764,3.2078,3998.3,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762673062,3.2078,3998.3,3997.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761762673253,3.2078,3998.3,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762673454,3.21072123,3998.3,3998.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761762674062,3.21072123,3998.3,3997.4,3.20980726]
["bitfinex-derivatives","ETHF0:USTF0",1761762674063,3.2078,3998.8,3998.1,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761762674261,0.20295058,3999.2,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761762674658,0.20295058,3999.2,3999.0,41.25009]
["bitfinex-derivatives","ETHF0:USTF0",1761762674859,3.2078,4000.3,3999.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761762675054,0.02751994,3999.7,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762675459,0.02751994,3999.7,3998.2,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1761762675460,0.02751994,3999.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762675661,0.02751994,3999.7,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762675958,0.02751994,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762676661,0.02751994,3999.7,3999.6,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1761762676964,3.2078,4001.9,4000.5,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761762677167,3.2078,4001.9,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762677364,3.2078,4001.9,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762677670,3.2078,4002.4,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762677964,3.21058263,4002.4,4001.6,3.21057106]
["bitfinex-derivatives","ETHF0:USTF0",1761762678167,3.21058263,4002.4,4001.6,0.00277106]
["bitfinex-derivatives","ETHF0:USTF0",1761762679061,3.2078,4003.7,4002.7,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761762679369,3.2328,4004.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762679665,3.2078,4004.4,4003.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761762679867,3.2078,4004.4,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762680176,0.00301373,4004.4,4004.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761762680358,3.2078,4006.1,4004.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762680565,3.2078,4006.1,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762680764,3.2078,4006.1,4004.9,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761762680765,3.2078,4005.5,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762680961,1.34242544,4008.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762680962,3.2078,4006.2,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762681169,3.2078,4006.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762681470,3.2078,4006.2,4004.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1761762681471,0.00322815,4006.2,4005.3,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761762681665,0.00322815,4006.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762681868,0.00322815,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762682067,0.00322815,4006.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762682669,0.00322815,4006.2,4005.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762682865,0.00322815,4006.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762683266,3.2078,4005.9,4004.8,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1761762683466,3.2078,4005.9,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762683862,3.2078,4005.9,4004.8,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1761762683863,3.2078,4005.3,4004.8,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1761762684669,3.2078,4005.3,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762684872,3.2078,4004.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762685176,3.2078,4003.5,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762685568,3.2078,4003.5,4002.9,3.21073988]
["bitfinex-derivatives","ETHF0:USTF0",1761762686192,3.2078,4003.5,4002.9,0.00293988]
["bitfinex-derivatives","ETHF0:USTF0",1761762687772,3.2078,4003.0,4002.9,0.00293988]
["bitfinex-derivatives","ETHF0:USTF0",1761762688068,3.20983848,4003.0,4002.9,0.00293988]
["bitfinex-derivatives","ETHF0:USTF0",1761762688662,3.20983848,4003.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762688864,3.2078,4002.4,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762689069,3.2078,4000.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762689270,3.2078,4000.7,3999.4,0.91438431]
["bitfinex-derivatives","ETHF0:USTF0",1761762689478,3.2078,4000.7,3995.3,74.985]
["bitfinex-derivatives","ETHF0:USTF0",1761762689479,3.2078,3999.5,3998.1,3.19856755]
["bitfinex-derivatives","ETHF0:USTF0",1761762689664,3.2078,3999.4,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762689863,3.2078,3999.4,3998.1,3.20047727]
["bitfinex-derivatives","ETHF0:USTF0",1761762689864,0.00239907,3999.5,3998.1,0.00190972]
["bitfinex-derivatives","ETHF0:USTF0",1761762690174,0.00239907,3999.5,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762690374,3.2078,3999.2,3998.1,0.00190972]
["bitfinex-derivatives","ETHF0:USTF0",1761762690576,3.2078,3999.2,3998.1,3.20970972]
["bitfinex-derivatives","ETHF0:USTF0",1761762690776,3.2078,3999.2,3998.1,0.00190972]
["bitfinex-derivatives","ETHF0:USTF0",1761762690977,3.2078,3998.8,3998.1,0.00190972]
["bitfinex-derivatives","ETHF0:USTF0",1761762691877,3.2078,3998.2,3998.1,0.00190972]
["bitfinex-derivatives","ETHF0:USTF0",1761762692172,3.2078,3998.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762692380,3.2078,3997.9,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762692576,3.2078,3997.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762693072,3.2078,3997.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762693283,3.2078,3997.3,3996.1,3.21019705]
["bitfinex-derivatives","ETHF0:USTF0",1761762693775,3.2078,3996.9,3996.1,3.21019705]
["bitfinex-derivatives","ETHF0:USTF0",1761762694973,3.2078,3996.9,3996.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761762695278,3.2078,3997.3,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762695671,3.2078,3997.7,3997.3,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761762695978,3.2078,3997.7,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762695979,3.2078,3997.7,3997.0,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1761762696177,0.00239907,3999.5,3997.5,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761762696378,0.00239907,3999.5,3999.3,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1761762696578,0.00239907,3999.5,3999.3,0.00221533]
["bitfinex-derivatives","ETHF0:USTF0",1761762697378,0.00239907,3999.5,3999.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761762697881,0.00239907,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762698875,0.00239907,3999.5,3999.3,0.00221533]
["bitfinex-derivatives","ETHF0:USTF0",1761762699076,0.00239907,3999.5,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762699273,3.2078,3999.0,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762699975,3.2078,3999.0,3998.1,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1761762700176,3.2078,3999.0,3998.1,3.20961829]
["bitfinex-derivatives","ETHF0:USTF0",1761762700479,3.2078,3999.0,3998.1,0.00181829]
["bitfinex-derivatives","ETHF0:USTF0",1761762701077,3.2078,3998.6,3998.1,0.00181829]
["bitfinex-derivatives","ETHF0:USTF0",1761762701882,3.2078,3998.2,3998.1,0.00181829]
["bitfinex-derivatives","ETHF0:USTF0",1761762702180,3.2078,3998.6,3998.1,0.00181829]
["bitfinex-derivatives","ETHF0:USTF0",1761762702680,3.2078,3998.2,3998.1,0.00181829]
["bitfinex-derivatives","ETHF0:USTF0",1761762702875,3.2078,3998.2,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762703281,3.2078,3997.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762703481,3.2078,3997.8,3996.7,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1761762703681,3.2078,3997.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762703881,3.2078,3997.8,3996.7,3.20980808]
["bitfinex-derivatives","ETHF0:USTF0",1761762704582,3.2078,3997.8,3996.7,3.66015808]
["bitfinex-derivatives","ETHF0:USTF0",1761762704786,3.2078,3997.8,3996.7,3.20980808]
["bitfinex-derivatives","ETHF0:USTF0",1761762704974,3.2078,3997.8,3996.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761762705181,3.2078,3997.8,3997.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762705681,3.2078,3997.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762705882,3.2078,3997.8,3997.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761762706085,3.2078,3997.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762706383,3.2078,3997.8,3997.2,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762706678,3.2078,3997.8,3997.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762706872,3.2078,3997.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762707070,3.2078,3998.2,3997.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761762707269,3.2078,3998.2,3997.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761762707477,3.2078,3998.2,3998.0,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761762707670,0.00239907,3999.5,3997.6,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1761762707671,3.2078,3998.7,3997.6,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1761762707871,3.2078,3998.7,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762708076,3.2078,3998.7,3998.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761762708389,3.2078,3999.2,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762708980,0.00239907,3999.5,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762708981,3.2078,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762710785,3.2078,3998.0,3997.1,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1761762711173,3.2078,3998.0,3997.2,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762711389,0.0469,3997.9,3997.2,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762711694,3.2078,3997.6,3996.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761762711882,3.2078,3997.6,3996.7,3.20980808]
["bitfinex-derivatives","ETHF0:USTF0",1761762712385,0.0752,3997.5,3996.7,3.20980808]
["bitfinex-derivatives","ETHF0:USTF0",1761762712590,3.2078,3997.1,3996.7,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1761762712791,0.0469,3997.9,3996.7,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1761762712792,3.2078,3997.5,3996.7,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1761762713093,3.2078,3997.1,3996.7,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1761762714477,0.0752,3997.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762714791,3.2078,3996.3,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762715086,3.2078,3996.3,3995.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761762715492,3.2078,3996.3,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762715800,0.00258987,3996.3,3995.4,3.21031849]
["bitfinex-derivatives","ETHF0:USTF0",1761762715980,0.00258987,3996.3,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762716195,0.00258987,3996.3,3995.4,3.21031849]
["bitfinex-derivatives","ETHF0:USTF0",1761762716196,3.21038987,3996.3,3995.6,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761762716376,3.21038987,3996.3,3995.4,3.66080849]
["bitfinex-derivatives","ETHF0:USTF0",1761762716585,3.21038987,3996.3,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762716888,3.21038987,3996.3,3995.4,3.21031849]
["bitfinex-derivatives","ETHF0:USTF0",1761762717295,3.28558987,3996.3,3995.4,3.21031849]
["bitfinex-derivatives","ETHF0:USTF0",1761762717588,3.28558987,3996.3,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762717589,3.21038987,3996.3,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762717789,3.2078,3995.8,3995.4,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1761762722089,3.2078,3995.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762722090,0.0752,3995.7,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762722292,3.2078,3994.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762722481,3.2078,3994.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762722883,3.2078,3994.5,3993.4,3.21015829]
["bitfinex-derivatives","ETHF0:USTF0",1761762723087,3.2078,3994.1,3993.4,3.21015829]
["bitfinex-derivatives","ETHF0:USTF0",1761762723483,3.2078,3993.7,3993.4,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1761762724387,3.2078,3994.5,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762724590,3.2078,3994.5,3993.4,3.21015829]
["bitfinex-derivatives","ETHF0:USTF0",1761762724889,3.2078,3994.1,3993.4,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1761762725286,3.2078,3993.6,3993.4,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1761762725488,3.2078,3994.0,3993.4,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1761762725690,3.2078,3994.5,3993.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761762725886,3.2078,3994.5,3993.4,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1761762725887,3.2078,3994.5,3993.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761762726096,3.2078,3994.1,3993.4,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1761762726890,3.2078,3994.1,3991.4,0.19875996]
["bitfinex-derivatives","ETHF0:USTF0",1761762726891,3.2078,3993.6,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762727195,3.2078,3993.1,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762727386,3.2078,3993.1,3992.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761762727587,3.2078,3993.6,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762727782,3.2078,3993.6,3992.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762727987,3.20959186,3993.6,3992.9,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761762728191,3.20959186,3993.6,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762728385,3.20959186,3993.6,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762728587,3.2078,3993.4,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762728792,3.2078,3993.3,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762729389,3.2078,3993.3,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762729598,3.2078,3993.3,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762730192,3.2078,3993.3,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762730391,3.2078,3993.3,3992.6,0.45264133]
["bitfinex-derivatives","ETHF0:USTF0",1761762730587,3.2078,3993.3,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762731091,3.2078,3993.3,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762731298,3.2078,3993.3,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762731697,3.2078,3993.3,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762731902,0.00179186,3993.6,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762732095,0.00179186,3993.6,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762733004,0.00179186,3993.6,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762733508,0.00179186,3993.6,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762734606,0.00179186,3993.6,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762735003,0.00179186,3993.6,3993.3,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1761762735200,0.00179186,3993.6,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762735402,0.00179186,3993.6,3993.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762735708,0.00179186,3993.6,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762736108,3.2078,3993.4,3992.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762736408,3.2078,3993.4,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762737406,0.00179186,3993.6,3992.6,0.45265133]
["bitfinex-derivatives","ETHF0:USTF0",1761762737712,0.00179186,3993.6,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762738007,0.00179186,3993.6,3992.6,0.45264133]
["bitfinex-derivatives","ETHF0:USTF0",1761762738404,0.00179186,3993.6,3992.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761762738602,0.00179186,3993.6,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762738797,0.00179186,3993.6,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762739002,0.00179186,3993.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762740302,0.00179186,3993.6,3993.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762740806,3.2078,3994.7,3993.5,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1761762740998,3.2078,3994.7,3994.2,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761762741206,3.2078,3994.7,3994.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761762741706,3.2078,3994.7,3993.9,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1761762741902,3.2078,3994.0,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762742309,0.0752,3993.9,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762742508,3.2078,3994.0,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762742916,3.283,3994.0,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762743109,3.2078,3994.0,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762743306,3.2078,3993.6,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762743616,3.2078,3993.2,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762743814,3.2078,3993.2,3992.6,0.45265133]
["bitfinex-derivatives","ETHF0:USTF0",1761762744111,3.2078,3993.2,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762744315,3.2078,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762744513,3.2078,3993.6,3992.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762744714,3.2078,3993.6,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762745508,3.2078,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762745703,3.2078,3994.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762745909,3.2078,3994.0,3993.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761762746225,0.0889,3993.9,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762746410,0.0889,3993.9,3992.6,1.12887133]
["bitfinex-derivatives","ETHF0:USTF0",1761762746411,3.2078,3993.5,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762746608,3.2078,3993.5,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762746909,3.2078,3992.7,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762747105,3.2078,3993.2,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762748211,3.2078,3993.6,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762748415,3.2078,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762748609,3.2078,3993.6,3992.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761762748809,3.2078,3993.6,3992.6,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761762749009,3.2078,3993.6,3992.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761762749213,3.2078,3993.6,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762749514,3.2078,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762750010,3.2078,3993.6,3993.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761762750213,3.2078,3993.6,3992.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761762750417,3.2078,3993.6,3993.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761762750715,0.0889,3993.9,3992.7,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762750909,0.0889,3993.9,3993.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761762751107,3.2078,3993.6,3992.7,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1761762751307,3.2078,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762751613,3.2078,3992.8,3991.8,0.89973313]
["bitfinex-derivatives","ETHF0:USTF0",1761762751814,3.2078,3992.0,3991.0,4.10753313]
["bitfinex-derivatives","ETHF0:USTF0",1761762752113,4.09825534,3992.4,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762752308,3.2078,3992.4,3991.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761762752812,3.2078,3992.4,3991.4,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761762753009,3.2078,3992.4,3991.5,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761762753211,0.89045534,3992.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762753410,3.2078,3992.4,3991.4,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761762753722,3.2078,3992.4,3991.1,0.90228337]
["bitfinex-derivatives","ETHF0:USTF0",1761762753723,3.2078,3992.0,3991.8,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761762753914,3.2078,3992.7,3991.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1761762754213,0.89045534,3993.2,3992.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761762754421,0.0889,3993.9,3993.8,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761762754617,0.0889,3993.9,3993.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1761762754618,0.07977338,3993.9,3993.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761762754923,5.37415671,3995.9,3993.7,1.3495997]
["bitfinex-derivatives","ETHF0:USTF0",1761762754924,3.2078,3995.4,3993.7,1.3495997]
["bitfinex-derivatives","ETHF0:USTF0",1761762755213,3.2078,3995.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762755214,3.2078,3995.2,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762755421,1.34242544,3995.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762755716,1.34242544,3996.7,3994.6,6.43034424]
["bitfinex-derivatives","ETHF0:USTF0",1761762755903,3.2078,3995.9,3995.1,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762756109,3.2078,3996.3,3995.2,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761762756315,3.2078,3995.5,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762756510,0.00260782,3995.5,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762756710,0.00260782,3995.5,3995.0,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761762757116,0.00260782,3995.5,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762757513,0.00260782,3995.5,3995.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761762757714,1.34242544,3997.4,3995.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762758027,1.34242544,3998.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762758214,3.13492475,3999.3,3996.2,11.26037]
["bitfinex-derivatives","ETHF0:USTF0",1761762758215,1.34242544,3999.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762758516,2.23923196,4000.1,3997.3,6.47151379]
["bitfinex-derivatives","ETHF0:USTF0",1761762758517,3.2078,3998.7,3997.3,6.47151379]
["bitfinex-derivatives","ETHF0:USTF0",1761762758721,3.21022861,3998.7,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762758907,3.21022861,3998.7,3998.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761762759420,3.21022861,3998.7,3997.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762759421,3.21022861,3998.7,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762759720,3.2078,4000.3,3999.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761762759913,0.0777,4000.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762760223,3.2078,3999.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762760521,3.2078,3999.9,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762760712,0.00237862,3999.9,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762760923,0.00237862,3999.9,3998.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761762761210,3.21017862,3999.9,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762762217,3.21017862,3999.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762762218,3.2078,3999.5,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762762615,0.0752,3999.4,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762762813,3.2078,3998.7,3997.3,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1761762763118,3.2078,3998.8,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762763322,3.2078,3998.8,3997.3,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1761762763515,3.2078,3998.4,3997.3,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1761762764017,3.2078,3998.0,3997.3,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1761762764415,3.2078,3998.4,3997.3,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1761762765023,3.2078,3999.3,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762765215,3.2078,3999.8,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762765622,3.2078,3999.8,3999.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761762765924,3.2078,3999.8,3999.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761762766329,3.2078,3999.8,3999.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761762766623,3.2078,3999.8,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762766819,3.2078,3999.8,3998.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761762767023,3.2078,3999.8,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762767523,0.00237862,3999.9,3996.2,3.1494833]
["bitfinex-derivatives","ETHF0:USTF0",1761762767524,3.2078,3999.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762767824,3.2078,3998.9,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762768022,3.2078,3998.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762768525,3.2078,3998.9,3997.6,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1761762768921,3.2078,3998.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762769121,3.2078,3998.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762769323,3.2078,3997.9,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762769522,3.2078,3998.3,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762769722,3.2078,3998.3,3997.1,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1761762769923,3.2078,3998.3,3997.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761762770126,3.2078,3998.3,3997.4,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761762770428,3.2078,3998.3,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762770728,3.2078,3998.3,3997.4,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761762770931,3.2078,3998.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762771229,3.2078,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762771431,3.2078,3998.3,3997.6,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1761762771934,3.2078,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762772227,3.2078,3998.3,3997.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761762772427,3.2078,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762773531,3.2078,3997.9,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762773723,3.2078,3997.9,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762773724,3.2078,3997.9,3996.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761762774027,3.2078,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762774427,8.0,3997.4,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762774617,3.2078,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762774818,3.2078,3996.4,3995.3,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1761762775219,3.2078,3996.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762775418,3.21047448,3996.4,3995.3,3.21068067]
["bitfinex-derivatives","ETHF0:USTF0",1761762775625,3.21047448,3996.4,3995.5,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761762776238,3.21047448,3996.4,3996.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761762776239,0.00267448,3996.4,3996.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761762776435,15.013,3999.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762776436,3.2078,3998.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762776624,3.2078,3998.1,3997.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761762776823,3.2078,3998.5,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762777124,3.2078,3998.9,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762777322,3.2078,3998.9,3998.0,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761762777531,3.21017479,3998.9,3998.0,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761762777732,3.21017479,3998.9,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762778030,3.2078,3998.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762778823,3.2078,3997.6,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762780427,3.2078,3997.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762780630,3.283,3997.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762780820,0.0689,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762781017,3.2078,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762781632,0.0689,3997.5,3996.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761762781832,0.0689,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762782221,0.0689,3997.5,3997.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762782529,0.0689,3997.5,3996.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761762782832,0.0689,3997.5,3997.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761762783029,0.0689,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762783530,0.0689,3997.5,3997.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761762783741,0.0689,3997.5,3996.5,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1761762783742,0.0689,3997.5,3996.6,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1761762783932,0.0689,3997.5,3997.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762785429,0.0689,3997.5,3996.9,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1761762785430,0.00237479,3998.9,3997.5,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761762785738,0.00237479,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762786029,0.00237479,3998.9,3998.8,3.21043191]
["bitfinex-derivatives","ETHF0:USTF0",1761762786422,3.2078,3999.9,3998.8,3.21043191]
["bitfinex-derivatives","ETHF0:USTF0",1761762786623,3.2078,3999.1,3998.8,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1761762787425,3.21105015,3999.1,3998.8,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1761762787728,0.00325015,3999.1,3998.8,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1761762788126,0.00325015,3999.1,3998.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761762789032,0.00325015,3999.1,3998.8,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1761762790834,0.0752,3999.0,3997.2,4.1052333]
["bitfinex-derivatives","ETHF0:USTF0",1761762791025,3.2078,3998.0,3996.7,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761762791227,3.2078,3996.8,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761762791431,0.88945721,3998.1,3996.7,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761762791631,3.2078,3998.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762791826,3.2078,3998.4,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762792028,3.2078,3998.4,3997.3,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761762792330,3.2078,3998.4,3997.2,3.66031832]
["bitfinex-derivatives","ETHF0:USTF0",1761762792630,0.00325015,3999.1,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762792828,3.2078,3998.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762793028,3.2078,3998.9,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762793338,3.2078,3998.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762793743,3.2078,3998.9,3997.7,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1761762793932,3.2078,3998.9,3997.8,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761762794131,3.2078,3998.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762794428,3.2078,3998.5,3997.3,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1761762794633,3.2078,3998.5,3997.4,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761762795030,3.2078,3998.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762795429,3.2078,3998.5,3997.2,0.00222832]
["bitfinex-derivatives","ETHF0:USTF0",1761762795430,3.2078,3997.7,3997.2,0.00222832]
["bitfinex-derivatives","ETHF0:USTF0",1761762795649,3.2078,3997.3,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761762796837,3.2078,3997.3,3996.7,0.47097379]
["bitfinex-derivatives","ETHF0:USTF0",1761762798337,3.2078,3998.0,3996.7,3.67877379]
["bitfinex-derivatives","ETHF0:USTF0",1761762798541,3.2078,3998.0,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762799138,3.2078,3998.0,3997.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761762799738,3.2078,3998.0,3997.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761762799934,3.2078,3998.0,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762800132,3.2078,3998.0,3996.7,0.47097379]
["bitfinex-derivatives","ETHF0:USTF0",1761762800133,3.2078,3997.2,3996.7,0.47097379]
["bitfinex-derivatives","ETHF0:USTF0",1761762802030,3.2078,3997.2,3996.7,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1761762802235,3.2078,3997.2,3995.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761762802236,3.2078,3996.8,3995.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761762802441,3.2078,3996.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762802844,3.2078,3997.3,3996.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761762803139,3.2078,3997.3,3996.4,0.00209812]
["bitfinex-derivatives","ETHF0:USTF0",1761762804338,3.2078,3996.5,3996.4,0.00209812]
["bitfinex-derivatives","ETHF0:USTF0",1761762804543,3.2078,3996.5,3995.3,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1761762804947,3.2078,3996.5,3995.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761762805131,3.2078,3996.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762805536,3.2078,3996.5,3995.3,3.20962678]
["bitfinex-derivatives","ETHF0:USTF0",1761762805740,3.2078,3996.5,3995.5,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761762805945,3.2078,3996.5,3995.3,3.20962678]
["bitfinex-derivatives","ETHF0:USTF0",1761762806147,3.2078,3996.5,3995.3,3.66013678]
["bitfinex-derivatives","ETHF0:USTF0",1761762806353,3.2078,3996.0,3995.3,0.00182678]
["bitfinex-derivatives","ETHF0:USTF0",1761762806537,3.2078,3995.6,3995.3,0.00182678]
["bitfinex-derivatives","ETHF0:USTF0",1761762807351,3.2078,3995.6,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762807651,3.2078,3995.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762808548,3.2078,3995.2,3994.1,3.21077384]
["bitfinex-derivatives","ETHF0:USTF0",1761762809047,3.2078,3995.6,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762809346,0.00323039,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762809552,0.00323039,3996.0,3995.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761762809742,0.00323039,3996.0,3995.7,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761762809944,0.00323039,3996.0,3995.8,3.65825]
["bitfinex-derivatives","ETHF0:USTF0",1761762810134,3.2078,3997.0,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762810339,3.2078,3997.0,3995.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1761762810340,3.2078,3997.0,3996.4,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1761762810641,3.2078,3997.0,3996.3,3.65819]
["bitfinex-derivatives","ETHF0:USTF0",1761762810839,3.2078,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762811150,3.21029127,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762811348,3.21029127,3997.0,3996.1,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761762811652,3.21029127,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762812150,3.21029127,3997.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762812452,3.21029127,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762813040,3.21029127,3997.0,3996.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761762813247,3.21029127,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762813248,0.00249127,3997.0,3996.5,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761762813449,0.00249127,3997.0,3996.8,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761762813852,3.2078,3998.0,3997.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761762814052,3.2078,3998.0,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762814843,3.20988763,3998.0,3997.1,3.21085255]
["bitfinex-derivatives","ETHF0:USTF0",1761762815043,3.20988763,3998.0,3997.5,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761762815552,3.20988763,3998.0,3997.1,3.21085255]
["bitfinex-derivatives","ETHF0:USTF0",1761762815852,3.20988763,3998.0,3997.1,4.33661255]
["bitfinex-derivatives","ETHF0:USTF0",1761762816149,0.00208763,3998.0,3997.8,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761762816454,3.2078,3999.2,3998.1,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761762816646,3.2078,3999.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762816647,3.2078,3999.2,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762816951,3.2078,3999.2,3998.6,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761762817155,3.2078,3999.2,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762817449,0.00251526,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762817655,3.21031526,3999.2,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762817952,3.2078,3998.8,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762819146,3.2078,3998.8,3997.8,3.65803]
["bitfinex-derivatives","ETHF0:USTF0",1761762820452,3.2078,3998.8,3997.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761762820854,3.2078,3998.8,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762821050,3.2078,3998.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762821450,3.2078,3998.2,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762822059,3.2078,3998.6,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762822255,3.2078,3998.6,3997.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761762823343,3.2078,3998.6,3997.4,3.65807]
["bitfinex-derivatives","ETHF0:USTF0",1761762823546,3.2078,3998.2,3997.4,3.65807]
["bitfinex-derivatives","ETHF0:USTF0",1761762823749,3.2078,3998.6,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762825260,3.2078,3998.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762825557,3.2078,3998.2,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762826148,3.2078,3998.2,3997.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761762826559,3.2078,3998.2,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762827352,3.2078,3998.2,3997.4,3.65807]
["bitfinex-derivatives","ETHF0:USTF0",1761762827546,3.2078,3998.2,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762828258,3.2078,3998.2,3997.4,3.65807]
["bitfinex-derivatives","ETHF0:USTF0",1761762828657,3.2078,3998.2,3997.1,0.00305255]
["bitfinex-derivatives","ETHF0:USTF0",1761762828658,3.2078,3999.0,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762828852,3.2078,3999.0,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762829252,3.2078,3999.0,3998.7,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761762829858,3.2078,3999.0,3998.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761762830157,0.00251526,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762830552,0.00251526,3999.2,3998.7,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1761762830756,0.00251526,3999.2,3998.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761762831055,0.00251526,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762831261,0.00251526,3999.2,3998.7,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1761762831654,0.00251526,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762831854,0.00251526,3999.2,3998.8,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761762832049,0.00251526,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762832255,0.00251526,3999.2,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761762832664,0.00251526,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762832964,0.00251526,3999.2,3998.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761762833164,0.00251526,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762833649,0.00251526,3999.2,3999.0,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761762833852,0.00251526,3999.2,3999.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761762834053,0.00251526,3999.2,3999.1,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1761762834253,3.2078,4000.3,3999.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761762834460,3.2078,4000.8,4000.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761762834663,3.2078,4000.8,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762834855,3.2078,4000.8,4000.1,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1761762835056,3.2078,4000.8,4000.5,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761762835251,3.2078,4001.6,4000.5,0.0031791]
["bitfinex-derivatives","ETHF0:USTF0",1761762835458,3.2078,4002.2,4002.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761762835658,3.2078,4002.7,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762835860,3.2078,4002.7,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762836159,3.2078,4002.7,4001.1,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762836160,3.2078,4002.7,4001.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761762836360,3.20985675,4002.7,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762836557,3.20985675,4002.7,4001.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1761762836763,0.00205675,4002.7,4002.4,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761762837059,0.00205675,4002.7,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762837450,3.20985675,4002.7,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762837651,0.00205675,4002.7,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762838657,0.00205675,4002.7,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762841555,3.2078,4004.3,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762841863,3.2078,4004.9,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762842157,3.2078,4005.4,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762842461,3.2078,4005.4,4004.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761762842666,3.21093686,4005.4,4004.2,3.20998416]
["bitfinex-derivatives","ETHF0:USTF0",1761762842966,3.21093686,4005.4,4004.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761762843162,3.21093686,4005.4,4004.2,3.20998416]
["bitfinex-derivatives","ETHF0:USTF0",1761762843356,3.2078,4004.9,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762843556,3.2078,4004.4,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762843963,3.2078,4004.9,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762844166,3.21093686,4005.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762844563,3.21093686,4005.4,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762844962,3.2078,4004.9,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762845266,0.00313686,4005.4,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762845466,3.2078,4005.1,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762846365,0.00313686,4005.4,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762846758,0.00313686,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762847168,3.686e-05,4005.4,4005.1,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1761762847463,3.686e-05,4005.4,4005.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761762847657,3.686e-05,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762847858,3.686e-05,4005.4,4005.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761762849063,3.686e-05,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762849673,3.686e-05,4005.4,4005.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761762849867,3.686e-05,4005.4,4005.2,3.76875449]
["bitfinex-derivatives","ETHF0:USTF0",1761762850067,3.686e-05,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762851467,3.686e-05,4005.4,4005.3,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761762851864,3.686e-05,4005.4,4005.3,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1761762852064,3.686e-05,4005.4,4005.3,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761762852972,3.686e-05,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762853167,3.686e-05,4005.4,4005.2,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1761762853361,3.686e-05,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762853871,3.2078,4005.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762855180,3.686e-05,4005.4,4005.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761762855474,3.686e-05,4005.4,4005.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762855676,3.686e-05,4005.4,4005.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761762855977,3.686e-05,4005.4,4005.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762856470,3.686e-05,4005.4,4005.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761762856677,3.686e-05,4005.4,4005.2,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1761762856870,3.686e-05,4005.4,4005.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762857073,3.686e-05,4005.4,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762857281,3.686e-05,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762859072,3.686e-05,4005.4,4005.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761762859471,3.686e-05,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762859672,3.686e-05,4005.4,4005.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761762859976,3.2078,4007.5,4006.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761762860178,3.2078,4007.5,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762860381,3.2078,4007.5,4006.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761762860579,3.2078,4007.5,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762861075,3.21024934,4007.5,4006.3,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1761762861273,3.21024934,4007.5,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762861468,3.2078,4007.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762861675,0.00244934,4007.5,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762861676,3.2078,4006.4,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762861870,3.2078,4006.4,4005.0,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761762861871,3.2078,4005.9,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762863380,3.2078,4005.4,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762864076,3.2078,4005.4,4004.5,3.65727]
["bitfinex-derivatives","ETHF0:USTF0",1761762864283,3.2078,4005.4,4004.7,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761762864678,3.2078,4005.4,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762866684,3.2078,4004.9,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762867476,3.2078,4004.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762867680,3.2078,4004.9,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762868278,3.2078,4004.9,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762868579,0.88945721,4004.8,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762868768,3.2078,4004.3,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762868970,3.21059606,4004.3,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762869480,0.00279606,4004.3,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762870479,0.88945721,4005.4,4005.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761762870669,0.88945721,4006.2,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762870869,4.09725721,4006.2,4005.3,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761762871069,4.09725721,4006.2,4004.2,0.00218416]
["bitfinex-derivatives","ETHF0:USTF0",1761762871070,0.88945721,4006.2,4005.9,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761762871276,0.88945721,4006.4,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762871470,1.34242544,4006.6,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762871471,0.88945721,4006.5,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762871677,0.00264934,4006.4,4006.3,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1761762871870,0.00264934,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762872075,0.00264934,4006.4,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762872275,0.00264934,4006.4,4006.2,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1761762872877,0.00264934,4006.4,4006.2,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1761762873580,4.09725721,4007.2,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762873881,3.2078,4007.2,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762874072,4.09725721,4007.2,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762874279,4.09725721,4007.2,4005.7,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1761762874280,3.2078,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762874477,3.2078,4007.2,4006.7,3.65703]
["bitfinex-derivatives","ETHF0:USTF0",1761762874783,0.00319513,4007.2,4006.9,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761762875081,0.00319513,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762875285,0.89265234,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762875477,0.88945721,4007.1,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762875685,0.89265234,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762875980,0.00319513,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762876188,0.00319513,4007.2,4006.9,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761762876383,1.34242544,4007.9,4007.7,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761762876384,0.88945721,4007.9,4007.7,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761762876679,2.23923196,4008.8,4006.9,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1761762876680,0.88945721,4008.5,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762876881,4.55022544,4008.7,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762876882,4.09725721,4008.7,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762877072,3.2078,4008.2,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762877382,0.88945721,4008.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762877687,0.00238559,4008.2,4007.5,3.65900175]
["bitfinex-derivatives","ETHF0:USTF0",1761762877874,0.00238559,4008.2,4007.5,3.20986175]
["bitfinex-derivatives","ETHF0:USTF0",1761762878784,3.21018559,4008.2,4007.5,0.00206175]
["bitfinex-derivatives","ETHF0:USTF0",1761762879186,3.2078,4007.7,4007.5,0.00206175]
["bitfinex-derivatives","ETHF0:USTF0",1761762881389,3.2078,4007.7,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762881879,3.2078,4007.7,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762881880,3.2078,4007.2,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762882075,3.2078,4006.7,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762882272,3.2078,4006.7,4005.8,3.21102576]
["bitfinex-derivatives","ETHF0:USTF0",1761762884185,3.2078,4006.7,4004.3,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762884186,3.2078,4005.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762884576,3.283,4005.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762884887,3.2078,4005.4,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762885287,3.2078,4005.4,4004.8,3.2107004]
["bitfinex-derivatives","ETHF0:USTF0",1761762885584,3.2078,4005.9,4004.8,3.2107004]
["bitfinex-derivatives","ETHF0:USTF0",1761762885972,3.2078,4005.9,4005.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761762886178,3.2078,4005.9,4005.4,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761762886489,3.2078,4005.9,4005.5,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761762886674,3.2078,4005.9,4004.8,3.2107004]
["bitfinex-derivatives","ETHF0:USTF0",1761762886881,3.2078,4005.9,4004.8,3.6601404]
["bitfinex-derivatives","ETHF0:USTF0",1761762887190,3.2078,4005.9,4005.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761762887486,3.2078,4005.9,4004.8,3.2107004]
["bitfinex-derivatives","ETHF0:USTF0",1761762887487,3.2078,4005.9,4005.5,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761762887688,3.2078,4005.9,4005.8,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761762888277,3.2078,4006.9,4005.5,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1761762888480,3.2078,4006.9,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762889084,3.2078,4006.9,4006.1,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761762889288,3.2078,4006.9,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762889787,3.2078,4006.4,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762890093,3.2078,4006.4,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762890392,4.09725721,4007.4,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762890596,3.2078,4007.4,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762891391,3.2078,4007.4,4006.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761762891901,3.2078,4007.4,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762892082,3.2078,4007.4,4006.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761762892281,3.2078,4007.4,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762892991,3.2078,4007.4,4006.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761762893190,3.2078,4007.4,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762894091,3.2078,4007.4,4006.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761762894295,3.2078,4007.4,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762894686,3.2078,4007.4,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762894887,3.2078,4006.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762895085,3.2078,4006.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762896301,3.2078,4006.1,4005.0,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761762896481,3.2078,4006.1,4004.9,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1761762896684,3.2078,4006.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762896894,3.2078,4006.1,4005.4,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761762897280,3.2078,4006.1,4005.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761762897483,3.2078,4006.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762897678,3.2078,4006.6,4005.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761762897891,3.2078,4006.6,4005.8,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761762898085,3.2078,4006.6,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762898086,3.2078,4006.6,4005.9,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761762898281,3.2078,4006.6,4006.0,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761762898487,3.2078,4006.6,4005.8,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761762899099,3.2078,4006.6,4005.9,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761762899298,3.2078,4006.6,4005.7,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761762899593,3.2078,4006.6,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762901090,3.2078,4006.6,4005.6,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1761762901295,3.2078,4006.6,4005.9,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761762901494,3.2078,4006.6,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762901692,3.2078,4006.6,4006.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761762901886,3.2078,4007.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762902088,3.2078,4007.6,4007.2,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761762902304,3.2078,4007.6,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762902595,3.2078,4007.6,4006.4,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762902596,3.2078,4007.6,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762902795,3.2078,4007.0,4006.2,4.1052333]
["bitfinex-derivatives","ETHF0:USTF0",1761762903100,3.2078,4007.5,4006.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761762903487,3.2078,4007.5,4006.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761762903689,3.2078,4007.5,4006.6,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761762903888,3.2078,4007.5,4006.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761762904089,3.2078,4007.0,4006.2,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1761762904305,3.2078,4007.0,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762904500,3.2078,4007.0,4005.1,1.7888632]
["bitfinex-derivatives","ETHF0:USTF0",1761762904501,3.2078,4006.5,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762904892,3.2078,4005.7,4004.9,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762905197,0.88945721,4006.8,4004.8,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1761762905198,3.2078,4005.1,4004.8,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1761762905387,0.00260391,4005.1,4004.8,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1761762905891,3.21040391,4005.1,4004.8,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1761762907492,3.28560391,4005.1,4004.8,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1761762907890,3.41265896,4005.1,4003.3,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762908093,3.41265896,4005.1,4003.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761762908094,3.2078,4004.1,4003.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761762908292,3.2078,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762908592,3.21040391,4005.1,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762908794,3.21040391,4005.1,4003.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1761762908795,3.21040391,4005.1,4004.4,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761762908996,3.21040391,4005.1,4004.5,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761762909198,3.21040391,4005.1,4004.4,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1761762910386,3.21040391,4005.1,4004.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761762910591,3.21040391,4005.1,4004.9,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761762910802,3.21040391,4005.1,4004.4,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1761762911098,3.2078,4004.5,4003.2,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762911294,3.2078,4004.0,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762912193,3.2078,4004.0,4003.1,3.21104263]
["bitfinex-derivatives","ETHF0:USTF0",1761762913202,1.34502935,4005.1,4003.1,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1761762913203,3.2078,4003.5,4003.1,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1761762913502,3.2078,4003.5,4001.7,0.8974333]
["bitfinex-derivatives","ETHF0:USTF0",1761762913705,1.34242544,4004.5,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762913706,3.2078,4002.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762914000,3.2078,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762914191,3.2078,4002.6,4001.3,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1761762914390,3.2078,4002.6,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762914600,3.2078,4002.6,4001.3,3.20972825]
["bitfinex-derivatives","ETHF0:USTF0",1761762914806,3.2078,4003.3,4002.3,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1761762914996,3.2078,4003.3,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762915197,1.78990059,4004.9,4001.4,3.21174633]
["bitfinex-derivatives","ETHF0:USTF0",1761762915198,0.88945721,4004.6,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762915494,3.2078,4004.9,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762916302,3.2078,4004.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762916493,3.2078,4004.8,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762917201,0.88945721,4005.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762917502,3.2078,4005.0,4004.4,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1761762917701,3.2078,4004.5,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762918097,4.09725721,4005.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762918299,3.2078,4004.7,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762918505,3.2078,4004.7,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762918700,3.2078,4004.7,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762919703,0.00260391,4005.1,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762919901,0.00260391,4005.1,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762921610,0.0752,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762921905,0.00260391,4005.1,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762922108,3.2078,4006.3,4004.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761762922309,1.387,4006.5,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762923202,1.38958108,4006.5,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762923594,0.0752,4006.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762923799,3.2078,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762924203,3.2078,4005.9,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762924403,3.2078,4004.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762924607,3.2078,4003.2,4001.7,1.3495997]
["bitfinex-derivatives","ETHF0:USTF0",1761762924800,3.2078,4002.0,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762924998,3.2078,4000.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762925298,0.88945721,4000.0,3996.7,0.91940139]
["bitfinex-derivatives","ETHF0:USTF0",1761762925603,3.2078,3998.7,3996.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761762925802,0.88945721,3998.0,3993.8,1.3495997]
["bitfinex-derivatives","ETHF0:USTF0",1761762925996,0.88945721,3997.5,3994.3,11.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761762926202,2.23923196,3998.8,3993.8,11.26714]
["bitfinex-derivatives","ETHF0:USTF0",1761762926203,2.859,3997.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762926405,3.2078,3998.4,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762926610,1.34242544,3998.8,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762926611,3.2078,3997.1,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762926808,3.2078,3996.7,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762927002,0.00245305,3997.2,3994.7,0.02756833]
["bitfinex-derivatives","ETHF0:USTF0",1761762927003,3.2078,3996.5,3994.7,0.02756833]
["bitfinex-derivatives","ETHF0:USTF0",1761762927202,3.2078,3996.0,3994.7,0.02756833]
["bitfinex-derivatives","ETHF0:USTF0",1761762927409,0.0752,3995.9,3994.9,3.2673921]
["bitfinex-derivatives","ETHF0:USTF0",1761762927610,3.2078,3995.0,3993.1,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761762927814,3.2078,3994.5,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762928111,3.2078,3992.8,3989.7,0.02506486]
["bitfinex-derivatives","ETHF0:USTF0",1761762928299,3.2078,3990.9,3989.7,0.02506486]
["bitfinex-derivatives","ETHF0:USTF0",1761762928501,3.2078,3991.6,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762928701,3.20966698,3990.9,3989.7,0.02695924]
["bitfinex-derivatives","ETHF0:USTF0",1761762928904,3.2078,3992.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762929111,4.97234366,3994.5,3989.7,0.02695924]
["bitfinex-derivatives","ETHF0:USTF0",1761762929112,3.2078,3991.3,3989.7,0.02695924]
["bitfinex-derivatives","ETHF0:USTF0",1761762929299,3.2078,3990.1,3988.5,0.17465139]
["bitfinex-derivatives","ETHF0:USTF0",1761762929503,3.2078,3990.1,3985.4,1.7888632]
["bitfinex-derivatives","ETHF0:USTF0",1761762929504,3.2078,3987.9,3985.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1761762929706,74.996,3993.2,3984.7,0.02509631]
["bitfinex-derivatives","ETHF0:USTF0",1761762929707,3.2078,3986.7,3984.7,0.02509631]
["bitfinex-derivatives","ETHF0:USTF0",1761762929906,1.121,3988.9,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762930106,3.2078,3985.9,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762930313,0.00261138,3985.9,3984.2,0.00222363]
["bitfinex-derivatives","ETHF0:USTF0",1761762930513,8.0,3985.8,3981.0,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761762930722,0.0752,3985.8,3979.5,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761762930910,3.2078,3982.7,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762931110,3.2078,3982.7,3980.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761762931111,3.2078,3982.4,3980.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761762931411,3.21078845,3982.4,3980.3,0.47165088]
["bitfinex-derivatives","ETHF0:USTF0",1761762931600,3.2078,3981.2,3980.3,0.47165088]
["bitfinex-derivatives","ETHF0:USTF0",1761762931799,1.11100011,3977.5,3976.3,11.31659]
["bitfinex-derivatives","ETHF0:USTF0",1761762932001,3.2078,3978.4,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762932208,3.2078,3978.4,3972.0,11.32879]
["bitfinex-derivatives","ETHF0:USTF0",1761762932209,3.2078,3976.7,3973.1,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761762932415,0.20326826,3978.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762932416,3.2078,3975.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762932604,3.2078,3975.5,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762932800,3.2078,3975.5,3971.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761762932801,0.4512,3972.2,3971.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761762933004,0.0752,3975.4,3972.1,0.01785139]
["bitfinex-derivatives","ETHF0:USTF0",1761762933202,3.2078,3973.8,3969.7,3.23299114]
["bitfinex-derivatives","ETHF0:USTF0",1761762933503,3.2078,3972.4,3969.7,0.02519114]
["bitfinex-derivatives","ETHF0:USTF0",1761762933822,3.2078,3971.1,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762934014,3.2078,3970.1,3968.0,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1761762934308,3.2078,3969.7,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762934504,5.13988977,3972.1,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762934707,90.187,3976.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762934708,3.2078,3974.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762934910,3.2078,3974.9,3967.2,15.031]
["bitfinex-derivatives","ETHF0:USTF0",1761762934911,3.2078,3973.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762935213,3.2078,3973.7,3966.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761762935214,3.2078,3973.7,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762935405,3.2078,3976.3,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762935606,2.00804757,3976.8,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762935910,3.2078,3974.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762936218,3.2078,3973.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762936414,3.2078,3975.0,3971.4,3.79567355]
["bitfinex-derivatives","ETHF0:USTF0",1761762936618,2.19230511,3977.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762936619,3.2078,3976.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762936915,3.2078,3974.3,3971.4,0.00290063]
["bitfinex-derivatives","ETHF0:USTF0",1761762937103,0.00206006,3975.0,3971.4,0.00290063]
["bitfinex-derivatives","ETHF0:USTF0",1761762937104,3.2078,3972.7,3971.5,3.27299985]
["bitfinex-derivatives","ETHF0:USTF0",1761762937302,3.2078,3972.7,3971.4,0.00290063]
["bitfinex-derivatives","ETHF0:USTF0",1761762937513,3.2078,3968.8,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762937712,3.2078,3968.8,3961.6,1.3495997]
["bitfinex-derivatives","ETHF0:USTF0",1761762937713,3.2078,3969.4,3964.7,3.23302291]
["bitfinex-derivatives","ETHF0:USTF0",1761762937915,3.2078,3970.3,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762938115,3.2078,3970.4,3965.8,0.0438725]
["bitfinex-derivatives","ETHF0:USTF0",1761762938307,3.2078,3971.1,3965.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1761762938503,3.2078,3971.1,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762938704,0.00259824,3971.1,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762938906,0.00259824,3971.1,3966.5,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1761762938907,3.2078,3968.4,3966.5,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1761762939103,1.218,3970.1,3967.0,2.62176093]
["bitfinex-derivatives","ETHF0:USTF0",1761762939321,3.2078,3967.1,3966.5,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1761762939519,3.2078,3966.6,3964.7,0.02522291]
["bitfinex-derivatives","ETHF0:USTF0",1761762939707,3.2078,3966.6,3959.7,0.02525476]
["bitfinex-derivatives","ETHF0:USTF0",1761762939708,3.2078,3960.2,3959.7,0.02525476]
["bitfinex-derivatives","ETHF0:USTF0",1761762939910,3.2078,3958.2,3955.4,1.7888632]
["bitfinex-derivatives","ETHF0:USTF0",1761762940114,3.2078,3955.8,3953.7,2.24015339]
["bitfinex-derivatives","ETHF0:USTF0",1761762940307,2.1614,3955.6,3954.9,0.00750309]
["bitfinex-derivatives","ETHF0:USTF0",1761762940512,0.20284057,3960.2,3954.5,3.2144678]
["bitfinex-derivatives","ETHF0:USTF0",1761762940715,3.2078,3962.3,3956.3,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761762940910,3.2078,3964.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762941115,3.2078,3966.0,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762941334,1.81504845,3965.9,3962.0,0.04398024]
["bitfinex-derivatives","ETHF0:USTF0",1761762941506,75.365,3968.4,3962.0,0.04398024]
["bitfinex-derivatives","ETHF0:USTF0",1761762941507,0.19739994,3966.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762941708,0.0030174,3966.7,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762941917,0.0030174,3966.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762942120,3.2078,3968.7,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762942320,3.2078,3970.8,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762942527,1.80982781,3971.5,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762942719,3.2078,3973.3,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762942921,3.2078,3974.8,3972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762943124,3.2078,3975.5,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762943418,3.2078,3975.5,3970.4,2.12020694]
["bitfinex-derivatives","ETHF0:USTF0",1761762943419,0.2528,3972.7,3970.4,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1761762943624,1.80982781,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762943816,0.2528,3968.6,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762944009,3.2078,3969.9,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762944010,3.2078,3968.3,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762944229,3.2078,3967.8,3966.1,0.08350309]
["bitfinex-derivatives","ETHF0:USTF0",1761762944413,3.2078,3968.5,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762944613,3.2078,3968.5,3964.0,11.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761762944614,3.2078,3967.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762944818,3.2078,3966.4,3964.7,0.00229188]
["bitfinex-derivatives","ETHF0:USTF0",1761762945016,0.2528,3966.7,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762945214,3.2078,3967.7,3964.7,0.00229188]
["bitfinex-derivatives","ETHF0:USTF0",1761762945215,0.2528,3967.4,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762945424,0.2528,3967.4,3964.8,41.25396]
["bitfinex-derivatives","ETHF0:USTF0",1761762945425,3.2078,3967.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762945625,3.2078,3967.3,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762945817,0.00304348,3968.5,3964.7,0.00229188]
["bitfinex-derivatives","ETHF0:USTF0",1761762945818,3.2078,3966.8,3964.7,3.21009188]
["bitfinex-derivatives","ETHF0:USTF0",1761762946022,3.2078,3967.6,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762946217,3.2078,3967.6,3964.7,0.00229188]
["bitfinex-derivatives","ETHF0:USTF0",1761762946218,3.66145,3967.6,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762946521,3.2078,3967.2,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762946823,3.2078,3967.2,3965.1,0.08350309]
["bitfinex-derivatives","ETHF0:USTF0",1761762947022,1.80982781,3965.2,3964.7,0.00229188]
["bitfinex-derivatives","ETHF0:USTF0",1761762947222,1.80982781,3965.2,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762947223,0.45397,3964.7,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762947418,3.2078,3964.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762947817,11.35228,3963.7,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762948018,0.076,3964.2,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762948019,0.45422,3962.6,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762948219,3.2078,3963.4,3960.7,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1761762948427,11.34706,3965.6,3960.7,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1761762948428,3.2078,3964.9,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762948617,0.20686037,3965.2,3960.8,3.40050651]
["bitfinex-derivatives","ETHF0:USTF0",1761762948618,0.00194078,3965.2,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762948840,0.20198567,3965.2,3963.8,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1761762949122,11.3507,3964.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762949324,0.20198567,3965.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762949325,3.2078,3963.5,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762949520,11.36188,3960.4,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762949721,11.36188,3960.4,3954.8,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761762949722,3.2078,3958.7,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762949922,0.2037339,3959.4,3957.7,3.21591846]
["bitfinex-derivatives","ETHF0:USTF0",1761762950220,0.2037339,3959.4,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762950221,0.45482,3957.4,3957.2,3.12235223]
["bitfinex-derivatives","ETHF0:USTF0",1761762950532,0.2528,3957.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762950827,0.2528,3955.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762951018,0.2528,3956.8,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762951217,3.2078,3954.9,3954.7,0.00185519]
["bitfinex-derivatives","ETHF0:USTF0",1761762951437,11.39111,3950.3,3947.7,1.61934005]
["bitfinex-derivatives","ETHF0:USTF0",1761762951731,0.45593,3947.7,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762952026,11.39506,3948.9,3945.2,1.61934005]
["bitfinex-derivatives","ETHF0:USTF0",1761762952027,0.45614,3945.9,3945.2,1.39134005]
["bitfinex-derivatives","ETHF0:USTF0",1761762952222,0.45614,3945.9,3943.6,3.13621475]
["bitfinex-derivatives","ETHF0:USTF0",1761762952223,11.40636,3945.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762952527,3.2078,3949.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762952725,3.2078,3949.8,3944.8,2.05368305]
["bitfinex-derivatives","ETHF0:USTF0",1761762952726,11.39558,3948.7,3944.8,2.05368305]
["bitfinex-derivatives","ETHF0:USTF0",1761762953027,11.39558,3948.7,3944.4,2.87536137]
["bitfinex-derivatives","ETHF0:USTF0",1761762953028,2.99252348,3949.6,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762953222,11.39567,3948.7,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762953417,11.39567,3948.7,3942.2,11.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761762953418,3.2078,3946.7,3944.9,3.27561872]
["bitfinex-derivatives","ETHF0:USTF0",1761762953624,3.2078,3946.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762953822,11.40535,3945.3,3945.0,2.68750634]
["bitfinex-derivatives","ETHF0:USTF0",1761762954021,11.40938,3943.9,3940.2,4.48030679]
["bitfinex-derivatives","ETHF0:USTF0",1761762954224,11.41921,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762954529,3.2078,3938.1,3935.7,6.68440833]
["bitfinex-derivatives","ETHF0:USTF0",1761762954831,0.06903189,3940.2,3935.7,6.17820833]
["bitfinex-derivatives","ETHF0:USTF0",1761762955036,3.2078,3940.1,3935.7,6.1814241]
["bitfinex-derivatives","ETHF0:USTF0",1761762955334,3.2078,3936.6,3935.7,6.1814241]
["bitfinex-derivatives","ETHF0:USTF0",1761762955525,0.06903189,3937.9,3935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762955728,3.2078,3936.8,3934.7,0.02541522]
["bitfinex-derivatives","ETHF0:USTF0",1761762955922,15.147,3940.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762955923,3.2078,3935.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762956123,3.2078,3935.0,3928.1,11.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761762956124,11.90396,3931.3,3931.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761762956431,3.2078,3927.1,3923.0,0.42234864]
["bitfinex-derivatives","ETHF0:USTF0",1761762956635,11.93297,3921.8,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762956830,23.42414,3918.9,3918.6,7.86823324]
["bitfinex-derivatives","ETHF0:USTF0",1761762957130,23.42414,3918.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762957131,11.49332,3915.2,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762957328,11.49906,3913.3,3911.5,10.75273631]
["bitfinex-derivatives","ETHF0:USTF0",1761762957524,11.4924,3915.5,3911.5,10.75273631]
["bitfinex-derivatives","ETHF0:USTF0",1761762957722,0.2124268,3914.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762957929,0.11576114,3914.0,3912.9,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1761762958129,0.11576114,3914.0,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762958130,11.96106,3912.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762958437,0.11576114,3914.0,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762958632,0.11576114,3914.0,3909.8,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1761762958633,3.2078,3915.6,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762958834,11.49095,3916.0,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762959036,3.2078,3916.9,3914.0,2.79240492]
["bitfinex-derivatives","ETHF0:USTF0",1761762959328,11.49501,3914.6,3913.3,3.27897349]
["bitfinex-derivatives","ETHF0:USTF0",1761762959531,3.2078,3916.0,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762959736,0.1062134,3914.0,3912.2,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1761762959928,0.0019199,3914.6,3900.0,50.52]
["bitfinex-derivatives","ETHF0:USTF0",1761762959929,3.2078,3912.8,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762960331,3.2078,3908.2,3906.4,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761762960536,3.2078,3904.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762960734,3.2078,3903.7,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1761762960928,0.1924534,3901.9,3900.0,37.45919496]
["bitfinex-derivatives","ETHF0:USTF0",1761762961128,3.2078,3901.1,3900.0,1.24319496]
["bitfinex-derivatives","ETHF0:USTF0",1761762961425,3.2078,3899.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762961634,3.2078,3896.3,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762961838,3.2078,3898.0,3893.6,25.40768867]
["bitfinex-derivatives","ETHF0:USTF0",1761762962022,3.11161351,3898.7,3896.1,0.04465767]
["bitfinex-derivatives","ETHF0:USTF0",1761762962223,3.2078,3896.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762962424,14.76864,3892.3,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762962628,3.2078,3888.4,3886.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761762962935,3.2078,3892.8,3889.5,11.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761762963138,3.2078,3890.1,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762963333,1.218,3890.0,3887.2,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761762963533,3.2078,3886.6,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762963834,0.04477857,3889.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762964036,3.2078,3892.3,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762964237,0.718,3896.0,3885.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1761762964238,3.2078,3891.7,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762964428,5.18201248,3895.4,3889.3,2.0525824]
["bitfinex-derivatives","ETHF0:USTF0",1761762964645,11.54611,3897.3,3890.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761762964853,1.1531,3902.4,3889.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1761762964854,5.18845608,3899.1,3897.3,16.56897216]
["bitfinex-derivatives","ETHF0:USTF0",1761762965034,11.5354,3900.9,3897.3,12.20595456]
["bitfinex-derivatives","ETHF0:USTF0",1761762965235,11.53242,3901.9,3900.1,12.03042]
["bitfinex-derivatives","ETHF0:USTF0",1761762965428,23.04146,3905.9,3903.5,0.47104233]
["bitfinex-derivatives","ETHF0:USTF0",1761762965633,2.30108,3911.1,3901.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761762965634,2.9574,3908.4,3905.9,13.10943999]
["bitfinex-derivatives","ETHF0:USTF0",1761762965837,3.2078,3911.3,3908.4,13.24932331]
["bitfinex-derivatives","ETHF0:USTF0",1761762966039,1.15003,3912.8,3908.5,10.33416157]
["bitfinex-derivatives","ETHF0:USTF0",1761762966227,0.20551728,3914.7,3905.7,3.10259]
["bitfinex-derivatives","ETHF0:USTF0",1761762966228,3.2078,3910.0,3905.7,3.10259]
["bitfinex-derivatives","ETHF0:USTF0",1761762966431,3.2078,3910.9,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762966631,3.2078,3911.3,3907.9,11.51455]
["bitfinex-derivatives","ETHF0:USTF0",1761762966932,3.2078,3912.0,3910.1,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1761762967139,3.2078,3909.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762967432,3.2078,3906.8,3902.4,3.38649689]
["bitfinex-derivatives","ETHF0:USTF0",1761762967633,3.2078,3904.4,3902.2,5.06365429]
["bitfinex-derivatives","ETHF0:USTF0",1761762967829,0.00291875,3906.8,3902.2,5.83165429]
["bitfinex-derivatives","ETHF0:USTF0",1761762967830,3.2078,3904.8,3902.2,5.83165429]
["bitfinex-derivatives","ETHF0:USTF0",1761762968032,5.08506684,3909.7,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762968235,3.2078,3908.8,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762968435,76.526,3915.3,3904.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761762968436,7.19246011,3909.7,3904.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761762968646,3.2078,3911.7,3906.8,11.97856]
["bitfinex-derivatives","ETHF0:USTF0",1761762968837,3.2078,3914.5,3909.0,11.51116]
["bitfinex-derivatives","ETHF0:USTF0",1761762969040,0.00231913,3914.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762969231,3.2078,3917.1,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762969430,3.2078,3918.1,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762969626,3.2078,3919.3,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762969924,3.2078,3920.2,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762970130,3.2078,3920.2,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762970325,3.2078,3920.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762970631,3.2078,3918.1,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762970935,0.00276496,3920.2,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762970936,3.2078,3917.4,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762971236,0.0030956,3917.4,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762971437,0.0030956,3917.4,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762971630,8.19838545,3921.7,3917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762971830,4.99058545,3921.7,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762972032,3.37229536,3921.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762972231,2.03141088,3923.0,3918.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761762972534,0.88945721,3923.2,3918.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761762972535,3.667e-05,3922.5,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762972834,2.23923196,3925.7,3919.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761762973036,1.55359952,3922.7,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762973239,3.13492475,3924.8,3922.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761762973429,3.13492475,3924.8,3920.8,11.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761762973430,8.95692786,3923.4,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762973632,0.00267861,3923.4,3922.2,3.21019972]
["bitfinex-derivatives","ETHF0:USTF0",1761762973935,5.00358676,3924.4,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762974136,3.2078,3927.9,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762974431,2.07491066,3929.6,3923.2,3.37232735]
["bitfinex-derivatives","ETHF0:USTF0",1761762974432,3.81756517,3926.0,3923.2,3.37232735]
["bitfinex-derivatives","ETHF0:USTF0",1761762974629,3.81756517,3926.0,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762974830,3.2078,3929.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762975033,11.91156,3928.8,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762975234,11.91156,3928.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762975235,0.45061545,3927.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762975531,0.76550577,3925.8,3925.5,3.30116939]
["bitfinex-derivatives","ETHF0:USTF0",1761762975730,3.2078,3929.5,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762975933,0.00235383,3929.5,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762976145,0.00235383,3929.5,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762976434,1.35225369,3928.0,3923.8,5.18261103]
["bitfinex-derivatives","ETHF0:USTF0",1761762976640,3.2078,3926.1,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762976831,3.2078,3926.1,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762977036,5.00358676,3926.0,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762977244,3.2078,3924.4,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762977537,3.2078,3924.8,3921.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1761762977738,0.3072,3921.7,3921.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1761762977940,3.2078,3923.9,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762978132,2.04946521,3925.7,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762978133,2.04946521,3925.7,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762978640,3.2078,3926.8,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762978850,3.2078,3926.8,3923.9,3.11065863]
["bitfinex-derivatives","ETHF0:USTF0",1761762979040,3.2078,3924.0,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762979243,3.2078,3921.2,3920.6,0.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1761762979538,3.2078,3923.2,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762979746,0.00253951,3921.2,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762979944,3.2078,3921.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762980134,3.2078,3922.6,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762982042,3.2078,3927.8,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762982243,5.00358676,3927.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762982539,0.00192578,3927.8,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762982741,0.00192578,3927.8,3925.6,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1761762982930,3.2078,3926.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762983131,5.00138467,3927.7,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762983132,3.2078,3924.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762983345,0.384,3927.2,3918.4,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1761762983346,0.4591,3920.5,3920.1,2.67633]
["bitfinex-derivatives","ETHF0:USTF0",1761762983547,0.384,3919.9,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762983735,3.2078,3919.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762983940,3.2078,3920.1,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762984137,0.00276445,3919.4,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762984339,3.2078,3918.2,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762984543,3.2078,3918.2,3915.1,76.49718919]
["bitfinex-derivatives","ETHF0:USTF0",1761762984544,3.2078,3917.2,3915.1,76.49718919]
["bitfinex-derivatives","ETHF0:USTF0",1761762984838,3.2078,3923.0,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762985046,3.2078,3921.1,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762985343,3.2078,3920.7,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762985554,5.42613805,3923.4,3915.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761762985555,3.2078,3919.7,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762985739,5.42613805,3923.4,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762985740,3.2078,3918.6,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762985940,5.07818467,3923.3,3916.1,0.0019091]
["bitfinex-derivatives","ETHF0:USTF0",1761762985941,3.2078,3916.8,3916.1,0.0019091]
["bitfinex-derivatives","ETHF0:USTF0",1761762986246,0.00315638,3916.8,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762986456,3.2078,3920.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762986746,3.2078,3921.5,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762986939,3.2078,3922.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762987141,0.45913,3920.1,3920.0,3.24756206]
["bitfinex-derivatives","ETHF0:USTF0",1761762987337,0.45909,3920.6,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762987538,0.00291378,3920.1,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762987848,3.2078,3921.6,3918.3,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1761762987849,0.45874,3923.5,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762988145,11.46636,3924.2,3918.3,1.15125049]
["bitfinex-derivatives","ETHF0:USTF0",1761762988146,3.2078,3925.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762988348,0.45855,3925.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762988539,0.91767933,3925.1,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762988741,0.45848,3925.7,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762988942,0.84060175,3925.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762989142,11.45648,3927.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762989143,1.54649954,3926.1,3925.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761762989344,2.70824389,3927.2,3926.7,1.23983266]
["bitfinex-derivatives","ETHF0:USTF0",1761762989545,0.45805,3929.4,3927.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761762989847,3.2078,3932.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762990050,3.2078,3934.1,3929.3,41.0123941]
["bitfinex-derivatives","ETHF0:USTF0",1761762990344,3.2078,3931.9,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762990741,0.45789,3930.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762990937,3.2078,3931.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762991145,3.2078,3930.6,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762991349,3.2078,3930.6,3927.3,68.851]
["bitfinex-derivatives","ETHF0:USTF0",1761762991350,3.2078,3929.8,3928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762991544,22.90624,3928.9,3927.2,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1761762991742,11.45122,3929.5,3927.2,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1761762991743,3.2078,3927.9,3927.2,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1761762991943,3.2078,3927.9,3925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761762992144,3.2078,3926.6,3923.3,68.827]
["bitfinex-derivatives","ETHF0:USTF0",1761762992346,0.45845,3926.0,3925.7,2.28731649]
["bitfinex-derivatives","ETHF0:USTF0",1761762992641,0.45843,3926.3,3923.3,68.827]
["bitfinex-derivatives","ETHF0:USTF0",1761762992842,0.9959328,3926.3,3923.3,68.827]
["bitfinex-derivatives","ETHF0:USTF0",1761762993040,0.9959328,3926.3,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762993041,0.00294931,3926.3,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762993548,3.2078,3926.7,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762993747,3.2078,3928.5,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762993942,11.45152,3929.4,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762994142,11.45152,3929.4,3925.9,3.38539819]
["bitfinex-derivatives","ETHF0:USTF0",1761762994143,0.45815,3928.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762994345,3.2078,3928.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762994544,0.45827,3927.6,3926.0,3.38539819]
["bitfinex-derivatives","ETHF0:USTF0",1761762994855,0.00261825,3928.1,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762995147,0.00261825,3928.1,3926.0,0.00290425]
["bitfinex-derivatives","ETHF0:USTF0",1761762995148,3.2078,3931.7,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762995352,2.88333433,3931.7,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762995552,2.88333433,3931.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762995553,0.00271274,3931.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762995855,0.00271274,3931.7,3929.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1761762995856,14.37770065,3931.6,3930.4,3.34872371]
["bitfinex-derivatives","ETHF0:USTF0",1761762996058,14.37770065,3931.6,3929.6,3.34872371]
["bitfinex-derivatives","ETHF0:USTF0",1761762996059,3.2078,3930.5,3929.6,3.34872371]
["bitfinex-derivatives","ETHF0:USTF0",1761762996253,3.2078,3930.1,3929.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1761762996549,3.2078,3930.9,3929.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1761762996752,3.2078,3930.5,3929.1,3.34212801]
["bitfinex-derivatives","ETHF0:USTF0",1761762997047,3.2078,3930.5,3929.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1761762997048,3.2078,3931.2,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762997254,3.2078,3931.1,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762997452,0.00271274,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762997754,0.00271274,3931.7,3930.8,3.28924707]
["bitfinex-derivatives","ETHF0:USTF0",1761762997953,3.2078,3932.2,3930.8,3.28924707]
["bitfinex-derivatives","ETHF0:USTF0",1761762998146,3.2078,3931.1,3929.4,0.7013707]
["bitfinex-derivatives","ETHF0:USTF0",1761762998344,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762998550,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761762998953,0.9959328,3932.0,3931.4,3.98390355]
["bitfinex-derivatives","ETHF0:USTF0",1761762999150,3.2078,3931.5,3931.4,3.28253285]
["bitfinex-derivatives","ETHF0:USTF0",1761762999448,0.00282639,3932.2,3931.4,3.28253285]
["bitfinex-derivatives","ETHF0:USTF0",1761762999449,3.21062639,3932.2,3931.5,3.28253285]
["bitfinex-derivatives","ETHF0:USTF0",1761762999654,3.21062639,3932.2,3931.9,0.84622973]
["bitfinex-derivatives","ETHF0:USTF0",1761762999849,0.9959328,3932.1,3931.9,0.00190311]
["bitfinex-derivatives","ETHF0:USTF0",1761763000051,3.21062639,3932.2,3932.0,4.03738217]
["bitfinex-derivatives","ETHF0:USTF0",1761763000249,69.39049359,3939.0,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763000250,3.2078,3934.5,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763000447,3.2078,3932.5,3931.9,0.00190311]
["bitfinex-derivatives","ETHF0:USTF0",1761763000744,1.35225369,3932.0,3930.1,0.77402366]
["bitfinex-derivatives","ETHF0:USTF0",1761763000950,1.35225369,3929.7,3926.5,1.2693446]
["bitfinex-derivatives","ETHF0:USTF0",1761763001149,3.2078,3926.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763001444,5.42677978,3932.9,3925.4,3.32570931]
["bitfinex-derivatives","ETHF0:USTF0",1761763001445,3.2078,3927.0,3925.4,3.32570931]
["bitfinex-derivatives","ETHF0:USTF0",1761763001646,3.2078,3927.0,3924.4,3.32570931]
["bitfinex-derivatives","ETHF0:USTF0",1761763001647,3.2078,3926.6,3923.4,1.2693446]
["bitfinex-derivatives","ETHF0:USTF0",1761763001958,3.2078,3926.6,3925.5,3.26459198]
["bitfinex-derivatives","ETHF0:USTF0",1761763002255,5.42677978,3932.9,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763002256,3.2078,3929.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763002552,3.2078,3924.5,3923.5,5.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1761763002758,3.2078,3923.9,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763002953,3.10881519,3924.0,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763003144,3.2078,3927.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763003461,3.2078,3927.5,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763003654,3.2078,3926.0,3924.0,6.54011933]
["bitfinex-derivatives","ETHF0:USTF0",1761763003951,0.0030022,3927.3,3924.0,6.54011933]
["bitfinex-derivatives","ETHF0:USTF0",1761763003952,1.89714192,3927.6,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763004158,3.2078,3928.8,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763004346,3.71853079,3928.8,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763004547,14.45732704,3928.7,3925.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763004849,14.45732704,3928.7,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763004850,3.2078,3925.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763005053,3.2078,3925.6,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763005257,3.2078,3925.2,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763005448,3.2078,3927.7,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763005644,3.2078,3926.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763005848,3.2078,3925.9,3925.2,3.2390311]
["bitfinex-derivatives","ETHF0:USTF0",1761763006049,0.51073079,3924.6,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763006252,0.00187195,3925.9,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763006253,3.2078,3922.5,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763006445,0.35463079,3922.5,3922.2,3.2390311]
["bitfinex-derivatives","ETHF0:USTF0",1761763006769,3.2078,3922.3,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763006950,3.2078,3921.2,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763007256,0.35463079,3920.4,3918.9,3.25582376]
["bitfinex-derivatives","ETHF0:USTF0",1761763007556,0.35463079,3920.4,3917.5,3.25582376]
["bitfinex-derivatives","ETHF0:USTF0",1761763007557,3.2078,3919.5,3917.6,0.4162989]
["bitfinex-derivatives","ETHF0:USTF0",1761763007863,3.2078,3917.7,3916.2,4.23114869]
["bitfinex-derivatives","ETHF0:USTF0",1761763008166,3.2078,3916.4,3914.0,4.23114869]
["bitfinex-derivatives","ETHF0:USTF0",1761763008344,3.2078,3915.0,3914.0,3.74787245]
["bitfinex-derivatives","ETHF0:USTF0",1761763008552,68.753,3922.5,3914.0,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1761763008553,3.2078,3914.8,3914.0,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1761763008755,2.69427595,3914.8,3914.1,3.35957956]
["bitfinex-derivatives","ETHF0:USTF0",1761763008955,1.24897941,3923.7,3914.1,3.35957956]
["bitfinex-derivatives","ETHF0:USTF0",1761763008956,3.2078,3919.2,3915.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761763009161,3.2078,3920.8,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763009349,3.2078,3921.2,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763009558,3.2078,3921.2,3918.9,3.35957956]
["bitfinex-derivatives","ETHF0:USTF0",1761763009754,3.2078,3921.2,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763009958,84.039,3927.0,3917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763009959,3.2078,3923.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763010153,3.2078,3923.2,3921.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763010362,3.2078,3923.6,3921.2,3.4401481]
["bitfinex-derivatives","ETHF0:USTF0",1761763010658,3.2078,3923.8,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763010864,3.2078,3923.9,3921.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763011054,0.85173862,3928.4,3922.1,3.3804526]
["bitfinex-derivatives","ETHF0:USTF0",1761763011055,0.0026417,3923.8,3922.1,3.3804526]
["bitfinex-derivatives","ETHF0:USTF0",1761763011368,1.66780584,3928.2,3921.3,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1761763011369,0.2555,3922.4,3921.4,3.3804526]
["bitfinex-derivatives","ETHF0:USTF0",1761763011564,0.00315807,3923.8,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763011862,3.2078,3925.3,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763012062,3.2078,3925.3,3922.1,58.01375567]
["bitfinex-derivatives","ETHF0:USTF0",1761763012063,3.2078,3926.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763012264,3.2078,3926.6,3920.1,68.797]
["bitfinex-derivatives","ETHF0:USTF0",1761763012265,3.2078,3924.5,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763012563,0.2555,3922.0,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763012858,3.2078,3923.5,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763013061,0.00275622,3922.0,3921.2,3.20963601]
["bitfinex-derivatives","ETHF0:USTF0",1761763013364,3.2078,3922.8,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763013551,3.2078,3924.0,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763013753,3.2078,3924.0,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763013956,3.2078,3923.2,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763014160,3.2078,3922.3,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763014468,0.21217768,3930.4,3922.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763014650,3.2078,3926.2,3924.6,1.78142186]
["bitfinex-derivatives","ETHF0:USTF0",1761763014848,3.2078,3926.6,3924.6,1.78142186]
["bitfinex-derivatives","ETHF0:USTF0",1761763015061,2.551,3930.6,3925.1,1.78142186]
["bitfinex-derivatives","ETHF0:USTF0",1761763015266,3.2078,3925.7,3925.0,1.78142186]
["bitfinex-derivatives","ETHF0:USTF0",1761763015557,3.2078,3926.6,3925.2,3.33807776]
["bitfinex-derivatives","ETHF0:USTF0",1761763015761,3.2078,3927.0,3925.5,1.78016475]
["bitfinex-derivatives","ETHF0:USTF0",1761763015960,0.00216307,3926.6,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763016162,3.2078,3927.0,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763016467,3.2078,3930.7,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763016756,13.761,3935.0,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763016757,3.2078,3931.1,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763016961,3.2078,3932.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763017166,0.2555,3930.7,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763017352,0.002004,3932.1,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763017552,3.209804,3932.1,3930.4,4.98708327]
["bitfinex-derivatives","ETHF0:USTF0",1761763017752,0.002004,3932.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763018155,0.076,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763018359,0.002004,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763018871,3.2078,3934.6,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763019059,13.758,3939.7,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763019060,3.2078,3935.6,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763019254,3.2078,3935.6,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763019455,3.2078,3934.2,3932.0,3.35067841]
["bitfinex-derivatives","ETHF0:USTF0",1761763019659,3.2078,3933.8,3931.5,2.22034678]
["bitfinex-derivatives","ETHF0:USTF0",1761763019861,3.2078,3934.2,3931.4,2.22034678]
["bitfinex-derivatives","ETHF0:USTF0",1761763020051,0.2555,3932.7,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763020257,0.45785,3931.1,3931.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763020461,0.2555,3931.1,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763020657,3.2078,3930.6,3928.9,3.01744498]
["bitfinex-derivatives","ETHF0:USTF0",1761763020858,3.2078,3930.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763021067,3.2078,3930.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763021361,3.2078,3929.0,3926.1,4.4509445]
["bitfinex-derivatives","ETHF0:USTF0",1761763021664,3.2078,3928.4,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763021970,3.2078,3928.4,3926.1,0.00325267]
["bitfinex-derivatives","ETHF0:USTF0",1761763021971,3.2078,3927.5,3926.1,0.00325267]
["bitfinex-derivatives","ETHF0:USTF0",1761763022168,3.2078,3926.2,3925.3,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1761763022367,3.2078,3926.2,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763022555,3.2078,3926.6,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763022757,3.11125274,3926.6,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763023060,0.00299455,3928.4,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763023365,0.00299455,3928.4,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763023569,3.2078,3927.1,3926.3,3.28853374]
["bitfinex-derivatives","ETHF0:USTF0",1761763023769,3.131,3930.1,3927.0,4.54061701]
["bitfinex-derivatives","ETHF0:USTF0",1761763023956,3.2078,3932.3,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763024266,3.2078,3932.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763024655,3.2078,3932.5,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763024860,5.57311481,3932.8,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763025060,0.00250185,3932.5,3931.0,1.33281701]
["bitfinex-derivatives","ETHF0:USTF0",1761763025260,3.2078,3934.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763025466,3.2078,3934.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763025770,3.2078,3936.6,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763025965,3.2078,3936.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763026163,3.2078,3936.2,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763026164,3.2078,3935.8,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763026366,3.04249052,3935.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763026665,61.11,3943.7,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763026666,5.09275865,3940.4,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763026859,3.2078,3937.3,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763027057,3.2078,3938.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763027266,3.2078,3936.8,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763027471,3.2078,3936.3,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763027676,0.00260057,3936.8,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763028065,11.43434,3935.3,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763028367,0.45746,3934.6,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763028567,0.45746,3934.6,3933.6,0.00304216]
["bitfinex-derivatives","ETHF0:USTF0",1761763028568,3.2078,3935.4,3933.6,0.00304216]
["bitfinex-derivatives","ETHF0:USTF0",1761763028762,3.2078,3936.5,3933.6,0.00304216]
["bitfinex-derivatives","ETHF0:USTF0",1761763028961,3.2078,3935.8,3933.6,0.00304216]
["bitfinex-derivatives","ETHF0:USTF0",1761763029265,0.59349359,3939.0,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763029266,3.2078,3937.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763029472,0.59349359,3939.0,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763029473,3.2078,3937.1,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763029772,0.04423078,3937.0,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763030068,0.04423078,3937.0,3933.6,0.00304216]
["bitfinex-derivatives","ETHF0:USTF0",1761763030069,3.2078,3935.8,3933.6,0.00304216]
["bitfinex-derivatives","ETHF0:USTF0",1761763030272,3.2838,3936.7,3933.7,0.75024503]
["bitfinex-derivatives","ETHF0:USTF0",1761763030572,3.2078,3936.5,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763030877,0.59349359,3939.0,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763030878,3.2078,3938.2,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763031173,3.2078,3938.3,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763031363,0.59349359,3939.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763031664,0.59349359,3939.0,3935.5,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1761763031866,3.80129359,3939.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763032065,0.59600944,3939.0,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763032268,3.2078,3938.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763032469,3.2078,3938.5,3935.5,0.00211536]
["bitfinex-derivatives","ETHF0:USTF0",1761763032470,3.2078,3936.7,3935.5,0.00211536]
["bitfinex-derivatives","ETHF0:USTF0",1761763032766,3.2078,3936.2,3935.5,0.00211536]
["bitfinex-derivatives","ETHF0:USTF0",1761763032974,3.2078,3936.2,3933.4,1.33281701]
["bitfinex-derivatives","ETHF0:USTF0",1761763032975,3.2078,3935.7,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763033170,3.2078,3934.9,3933.3,0.7246795]
["bitfinex-derivatives","ETHF0:USTF0",1761763033365,3.2078,3934.5,3932.8,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1761763033671,3.2078,3934.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763033866,3.2078,3934.3,3931.9,3.9324795]
["bitfinex-derivatives","ETHF0:USTF0",1761763034169,3.2078,3934.4,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763034373,3.2078,3934.8,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763034570,0.00195197,3936.2,3931.9,0.00285794]
["bitfinex-derivatives","ETHF0:USTF0",1761763034571,3.2078,3933.9,3931.9,0.00285794]
["bitfinex-derivatives","ETHF0:USTF0",1761763034766,3.2078,3933.3,3931.9,0.00285794]
["bitfinex-derivatives","ETHF0:USTF0",1761763035166,3.20985418,3933.3,3932.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763035371,0.00205418,3933.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763035576,0.00205418,3933.3,3932.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763035966,0.00205418,3933.3,3931.9,0.00285794]
["bitfinex-derivatives","ETHF0:USTF0",1761763036276,3.2078,3933.2,3931.7,0.70472228]
["bitfinex-derivatives","ETHF0:USTF0",1761763036468,0.00205418,3933.3,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763036666,0.00205418,3933.3,3929.6,1.33281701]
["bitfinex-derivatives","ETHF0:USTF0",1761763036667,0.00205418,3933.3,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763036867,3.2078,3934.6,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763037070,3.2078,3934.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763037373,3.2078,3933.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763037576,3.2078,3933.8,3932.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763037876,3.2078,3936.4,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763038064,3.2078,3936.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763038269,3.2078,3935.5,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763038468,3.2078,3934.6,3932.6,0.00276684]
["bitfinex-derivatives","ETHF0:USTF0",1761763038669,13.734,3937.7,3932.6,0.00276684]
["bitfinex-derivatives","ETHF0:USTF0",1761763038670,3.2078,3935.1,3932.6,0.00276684]
["bitfinex-derivatives","ETHF0:USTF0",1761763038885,3.2078,3934.2,3932.6,0.00276684]
["bitfinex-derivatives","ETHF0:USTF0",1761763039077,3.2078,3932.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763039267,0.00285451,3935.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763039268,3.2078,3934.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763039468,3.2078,3932.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763039680,3.2078,3933.8,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763039973,0.25,3941.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763039974,3.2078,3936.4,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763040281,3.2078,3936.4,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763040483,3.2078,3936.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763040776,3.2078,3936.2,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763040976,5.03731914,3942.1,3934.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763040977,3.2078,3936.9,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763041177,0.00295508,3936.2,3934.9,4.1287186]
["bitfinex-derivatives","ETHF0:USTF0",1761763041383,0.00295508,3936.2,3934.4,0.88352458]
["bitfinex-derivatives","ETHF0:USTF0",1761763041567,0.00295508,3936.2,3934.3,0.00267797]
["bitfinex-derivatives","ETHF0:USTF0",1761763041966,0.00295508,3936.2,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763042181,0.00295508,3936.2,3934.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763042380,3.2078,3937.6,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763042583,3.20349488,3937.6,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763042878,3.2078,3937.4,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763043082,61.029,3944.7,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763043083,3.2078,3938.3,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763043285,13.731,3941.2,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763043484,3.2078,3937.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763043876,3.2078,3937.1,3933.0,43.89532036]
["bitfinex-derivatives","ETHF0:USTF0",1761763043877,3.2078,3938.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763044078,3.2078,3938.3,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763044384,3.2078,3938.3,3933.0,2.21055226]
["bitfinex-derivatives","ETHF0:USTF0",1761763044385,0.04421998,3938.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763044569,3.2078,3935.7,3934.3,0.00267797]
["bitfinex-derivatives","ETHF0:USTF0",1761763044884,3.2078,3935.7,3932.1,1.76974444]
["bitfinex-derivatives","ETHF0:USTF0",1761763044885,3.2078,3934.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763045181,3.2078,3931.4,3929.2,14.61252458]
["bitfinex-derivatives","ETHF0:USTF0",1761763045371,3.2078,3930.6,3929.2,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1761763045570,3.2078,3931.3,3929.2,14.61252458]
["bitfinex-derivatives","ETHF0:USTF0",1761763045781,3.2078,3931.3,3929.2,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1761763045977,3.36282562,3935.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763046178,3.2078,3933.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763046374,3.2078,3934.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763046576,4.64721886,3937.4,3930.4,3.38224048]
["bitfinex-derivatives","ETHF0:USTF0",1761763046577,3.2078,3934.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763046778,3.2078,3934.9,3930.4,5.15198492]
["bitfinex-derivatives","ETHF0:USTF0",1761763046779,3.2078,3933.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763047081,3.2078,3933.4,3929.4,2.21055226]
["bitfinex-derivatives","ETHF0:USTF0",1761763047082,3.2078,3933.4,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763047282,3.2078,3933.4,3929.2,13.73086689]
["bitfinex-derivatives","ETHF0:USTF0",1761763047283,3.2078,3932.3,3929.2,0.00186689]
["bitfinex-derivatives","ETHF0:USTF0",1761763047585,3.2078,3931.6,3929.2,0.00186689]
["bitfinex-derivatives","ETHF0:USTF0",1761763047785,3.2078,3931.6,3929.3,3.37770076]
["bitfinex-derivatives","ETHF0:USTF0",1761763048085,3.2078,3932.0,3929.2,3.20966689]
["bitfinex-derivatives","ETHF0:USTF0",1761763048282,3.2078,3931.1,3929.2,0.00186689]
["bitfinex-derivatives","ETHF0:USTF0",1761763048483,3.2078,3930.9,3929.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763048783,3.2078,3932.1,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763048975,3.11011464,3932.1,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763049488,3.11011464,3932.1,3930.8,0.88352458]
["bitfinex-derivatives","ETHF0:USTF0",1761763049489,3.20992935,3933.4,3931.4,4.09132458]
["bitfinex-derivatives","ETHF0:USTF0",1761763049678,0.00212935,3933.4,3931.4,6.57893853]
["bitfinex-derivatives","ETHF0:USTF0",1761763049877,3.2078,3935.5,3932.9,0.88352458]
["bitfinex-derivatives","ETHF0:USTF0",1761763050072,3.2078,3934.5,3932.5,0.88352458]
["bitfinex-derivatives","ETHF0:USTF0",1761763050275,3.2078,3934.5,3930.6,3.32432421]
["bitfinex-derivatives","ETHF0:USTF0",1761763050276,3.2078,3933.9,3931.8,0.88352458]
["bitfinex-derivatives","ETHF0:USTF0",1761763050486,3.2078,3933.5,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763050788,3.2078,3935.4,3933.4,1.33281701]
["bitfinex-derivatives","ETHF0:USTF0",1761763050987,0.04421998,3938.0,3933.4,1.34685147]
["bitfinex-derivatives","ETHF0:USTF0",1761763050988,3.2078,3935.9,3933.4,1.34685147]
["bitfinex-derivatives","ETHF0:USTF0",1761763051171,3.2078,3934.9,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763051373,0.00254659,3935.3,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763051683,0.59349359,3939.0,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763051684,3.2078,3937.3,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763051985,3.2078,3937.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763052182,3.2078,3937.8,3935.2,3.37756108]
["bitfinex-derivatives","ETHF0:USTF0",1761763052183,0.00181283,3937.3,3935.2,3.37756108]
["bitfinex-derivatives","ETHF0:USTF0",1761763052375,3.2078,3935.9,3933.7,2.21055226]
["bitfinex-derivatives","ETHF0:USTF0",1761763052581,3.2078,3933.8,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763052890,0.04424087,3936.8,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763052891,3.2078,3935.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763053079,3.2078,3932.1,3931.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763053280,12.205,3936.0,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763053281,3.2078,3931.5,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763053479,3.2078,3931.2,3929.6,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761763053985,3.2078,3930.9,3929.6,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761763054282,0.00199337,3931.2,3929.6,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761763054283,3.2078,3929.9,3929.6,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761763054483,3.2078,3929.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763054688,3.2078,3928.9,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763054888,2.72277508,3928.9,3927.3,0.64175318]
["bitfinex-derivatives","ETHF0:USTF0",1761763055085,0.00199337,3931.2,3927.4,0.64175318]
["bitfinex-derivatives","ETHF0:USTF0",1761763055387,3.2078,3929.0,3927.5,0.64175318]
["bitfinex-derivatives","ETHF0:USTF0",1761763055587,3.2078,3928.5,3927.6,0.6415152]
["bitfinex-derivatives","ETHF0:USTF0",1761763055782,0.00199337,3931.2,3927.3,3.21070823]
["bitfinex-derivatives","ETHF0:USTF0",1761763055783,3.2078,3928.6,3927.3,0.00290823]
["bitfinex-derivatives","ETHF0:USTF0",1761763056086,3.2078,3928.6,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763056087,3.2078,3929.0,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763056283,3.2078,3927.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763056483,3.2078,3928.5,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763056783,5.61541765,3932.2,3923.7,16.6559445]
["bitfinex-derivatives","ETHF0:USTF0",1761763056784,3.2078,3928.8,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763056978,3.2078,3929.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763057178,0.00223583,3928.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763057482,3.2078,3929.7,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763057781,3.2078,3929.7,3925.2,4.45350276]
["bitfinex-derivatives","ETHF0:USTF0",1761763057782,3.2078,3928.6,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763057983,3.2078,3928.0,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763058180,3.2078,3927.8,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763058481,3.2078,3927.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763058780,3.2078,3927.6,3925.2,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1761763058781,3.2078,3927.6,3925.5,3.32846664]
["bitfinex-derivatives","ETHF0:USTF0",1761763058981,0.00184617,3927.8,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763059285,3.2078,3930.0,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763059594,3.2078,3929.4,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763059781,3.2078,3928.9,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763059976,3.2078,3928.3,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763060184,3.2078,3928.3,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763060385,3.21030155,3928.3,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763060584,3.2078,3927.8,3926.4,3.13281037]
["bitfinex-derivatives","ETHF0:USTF0",1761763060885,3.2078,3927.8,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763061093,3.2078,3926.8,3925.1,3.13281037]
["bitfinex-derivatives","ETHF0:USTF0",1761763061400,3.2078,3925.6,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763061589,3.2078,3925.1,3923.2,2.23639016]
["bitfinex-derivatives","ETHF0:USTF0",1761763061792,3.2078,3925.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763061984,3.2078,3925.6,3923.9,2.23639016]
["bitfinex-derivatives","ETHF0:USTF0",1761763062183,0.0768,3925.5,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763062491,3.2078,3924.2,3922.3,1.78528909]
["bitfinex-derivatives","ETHF0:USTF0",1761763062682,3.2078,3922.9,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763062995,3.20997025,3925.6,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763063191,3.2078,3925.3,3922.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763063490,3.2078,3925.8,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763063690,3.2078,3928.5,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763063898,3.2078,3928.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763064090,3.2078,3929.9,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763064287,3.2078,3929.9,3925.6,3.32025635]
["bitfinex-derivatives","ETHF0:USTF0",1761763064288,3.2078,3929.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763064589,0.0023567,3929.9,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763064794,5.61541765,3932.2,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763064795,3.2078,3930.4,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763064995,2.88635367,3930.4,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763065189,2.88635367,3930.4,3929.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763065190,5.61541765,3932.2,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763065388,3.2078,3932.3,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763065896,3.2078,3933.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763066090,0.00293775,3932.3,3931.3,0.22457737]
["bitfinex-derivatives","ETHF0:USTF0",1761763066286,0.00293775,3932.3,3928.4,3.27414406]
["bitfinex-derivatives","ETHF0:USTF0",1761763066287,3.2078,3931.4,3928.4,3.27414406]
["bitfinex-derivatives","ETHF0:USTF0",1761763066483,3.2078,3930.1,3927.6,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763066684,3.2078,3930.1,3924.0,11.00729739]
["bitfinex-derivatives","ETHF0:USTF0",1761763066685,3.2078,3930.2,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763066890,3.2078,3930.2,3925.6,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763066891,3.2078,3930.6,3927.7,3.29276173]
["bitfinex-derivatives","ETHF0:USTF0",1761763067092,3.2078,3930.6,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763067288,3.2078,3930.5,3927.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763067490,0.00310069,3932.3,3929.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761763067694,3.2078,3929.4,3927.7,0.00209195]
["bitfinex-derivatives","ETHF0:USTF0",1761763067997,3.2078,3929.4,3927.8,0.86159483]
["bitfinex-derivatives","ETHF0:USTF0",1761763068197,3.2078,3930.2,3929.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761763068389,2.551,3935.1,3929.4,0.78559483]
["bitfinex-derivatives","ETHF0:USTF0",1761763068700,3.2078,3929.6,3929.5,0.78593768]
["bitfinex-derivatives","ETHF0:USTF0",1761763069184,3.2078,3929.6,3927.7,0.00209195]
["bitfinex-derivatives","ETHF0:USTF0",1761763069389,3.2078,3929.2,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763069597,0.00227262,3929.6,3929.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763069795,3.2078,3931.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763069994,9.68485778,3932.5,3931.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763070299,9.68485778,3932.5,3932.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763070696,9.68485778,3932.5,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763070903,9.68799105,3932.5,3932.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763071094,9.68799105,3932.5,3932.2,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1761763071397,9.68799105,3932.5,3929.3,6.44172338]
["bitfinex-derivatives","ETHF0:USTF0",1761763071398,0.04428523,3932.2,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763071805,0.00313327,3932.5,3932.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763072098,0.00313327,3932.5,3929.4,3.32353303]
["bitfinex-derivatives","ETHF0:USTF0",1761763072099,0.00313327,3932.5,3932.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761763072485,0.00313327,3932.5,3932.4,0.2570959]
["bitfinex-derivatives","ETHF0:USTF0",1761763072686,0.076,3932.4,3930.2,2.22791904]
["bitfinex-derivatives","ETHF0:USTF0",1761763072885,0.00313327,3932.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763072886,3.32785713,3932.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763073098,3.2078,3930.9,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763073296,2.70681608,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763073499,3.2078,3931.1,3930.1,0.73931925]
["bitfinex-derivatives","ETHF0:USTF0",1761763073689,0.00313327,3932.5,3930.2,3.94711925]
["bitfinex-derivatives","ETHF0:USTF0",1761763073690,3.2078,3931.7,3930.2,3.94711925]
["bitfinex-derivatives","ETHF0:USTF0",1761763073887,3.2078,3930.6,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763074092,3.2078,3930.4,3929.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763074296,2.72022011,3930.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763074494,2.72022011,3930.4,3930.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763074695,2.56287687,3930.4,3930.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763074890,3.2078,3932.2,3930.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763075100,3.2078,3932.3,3931.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763075313,3.2078,3932.3,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763075498,3.21093327,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763075699,3.21093327,3932.5,3930.3,0.00257373]
["bitfinex-derivatives","ETHF0:USTF0",1761763075700,0.00313327,3932.5,3932.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763076002,12.216,3936.9,3932.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763076003,3.2078,3934.1,3932.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763076194,3.2078,3934.1,3932.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763076412,3.2078,3934.1,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763076606,2.13692673,3939.8,3930.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763076607,3.2328,3934.7,3934.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763076801,3.2328,3934.7,3934.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763077002,3.2328,3934.7,3934.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763077195,3.23554816,3934.7,3934.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763077395,3.23554816,3934.7,3934.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763077598,3.23554816,3934.7,3934.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763077793,0.02774816,3934.7,3934.0,0.0018839]
["bitfinex-derivatives","ETHF0:USTF0",1761763077995,0.01270865,3934.7,3934.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763078203,3.2078,3936.6,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763078409,3.2078,3935.4,3934.1,3.22953136]
["bitfinex-derivatives","ETHF0:USTF0",1761763078708,0.59349359,3939.0,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763078709,3.2078,3935.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763078902,3.2078,3935.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763079096,3.2078,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763079295,3.2078,3934.6,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763079503,3.2078,3934.6,3925.6,13.75485]
["bitfinex-derivatives","ETHF0:USTF0",1761763079504,3.2078,3931.8,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763079696,3.2078,3931.8,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763079902,3.2078,3932.4,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763080105,3.2078,3932.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763080304,3.2078,3931.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763080500,3.2078,3929.3,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763080700,3.2078,3929.4,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763080908,3.2078,3928.0,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763081217,3.2078,3928.0,3923.8,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1761763081218,3.2078,3927.3,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763081514,3.2078,3928.6,3927.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761763081811,3.2078,3929.0,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763082005,3.2078,3929.0,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763082202,0.076,3928.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763082408,3.2078,3926.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763082612,3.2078,3927.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763082916,3.2078,3929.5,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763083113,3.30104018,3931.7,3926.0,3.31084262]
["bitfinex-derivatives","ETHF0:USTF0",1761763083114,3.2078,3928.5,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763083309,0.85985359,3931.2,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763083310,3.2078,3929.2,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763083609,3.2078,3929.2,3925.9,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1761763083610,3.2078,3928.6,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763083812,3.2078,3929.4,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763084024,0.00187401,3928.6,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763084226,3.2078,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763084422,3.2078,3929.4,3926.8,3.27713624]
["bitfinex-derivatives","ETHF0:USTF0",1761763084423,0.85985359,3931.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763084726,3.2078,3927.9,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763084923,3.2078,3927.2,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763085127,3.2078,3927.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763085430,3.2078,3926.9,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763085725,3.2078,3925.1,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763085925,3.2078,3921.9,3920.4,1.79493744]
["bitfinex-derivatives","ETHF0:USTF0",1761763086230,3.2078,3921.6,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763086526,3.2078,3922.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763086914,0.0768,3922.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763087119,3.2078,3920.8,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763087415,0.04440466,3921.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763087617,3.2078,3921.6,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763087919,12.218,3926.2,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763087920,3.2078,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763088120,0.04440636,3921.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763088121,3.2078,3921.4,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763088336,3.21086765,3921.6,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763088631,0.00306765,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763088820,3.2078,3922.8,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763089134,12.22,3925.0,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763089135,3.2078,3920.8,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763089431,3.2078,3920.8,3916.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1761763089432,3.2078,3920.1,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763089631,3.2078,3921.5,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763089830,1.28978039,3925.9,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763089831,3.2078,3923.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090124,3.2078,3921.9,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090317,4.58818168,3925.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090318,3.2078,3923.2,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090515,3.2078,3922.7,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090717,62.37278039,3926.8,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090718,3.2078,3923.8,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763090919,61.083,3926.8,3919.8,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1761763090920,3.2078,3923.2,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763091122,3.2078,3923.2,3916.5,1.79493744]
["bitfinex-derivatives","ETHF0:USTF0",1761763091123,3.2078,3921.4,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763091327,3.2078,3920.7,3919.8,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1761763091518,3.2078,3921.1,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763091726,3.2078,3922.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763091925,3.2078,3922.3,3919.9,3.35199499]
["bitfinex-derivatives","ETHF0:USTF0",1761763092224,12.227,3926.6,3920.1,3.3393505]
["bitfinex-derivatives","ETHF0:USTF0",1761763092225,3.2078,3921.9,3920.1,3.3393505]
["bitfinex-derivatives","ETHF0:USTF0",1761763092424,3.2078,3923.3,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763092628,3.2078,3923.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763092827,3.2078,3923.3,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763092828,3.2078,3922.3,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763093032,3.2078,3922.0,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763093225,3.2078,3922.0,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763093422,3.2078,3921.1,3919.8,0.00305157]
["bitfinex-derivatives","ETHF0:USTF0",1761763093622,3.2078,3920.6,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763093822,3.2078,3920.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763094022,0.0768,3923.2,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763094023,3.2078,3920.3,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763094331,3.2078,3921.9,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763094537,3.2078,3922.8,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763094735,3.2078,3924.6,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763094936,3.2078,3924.6,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763095233,0.45914,3920.1,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763095431,0.45919,3919.7,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763095633,0.45919,3919.7,3917.9,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1761763095634,3.2078,3919.6,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763095831,0.00230854,3919.7,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763096031,3.2078,3921.8,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763096334,3.2078,3920.9,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763096635,3.2078,3920.0,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763096830,0.04438037,3924.2,3914.9,12.69175]
["bitfinex-derivatives","ETHF0:USTF0",1761763096831,3.2078,3918.8,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763097026,0.45936,3918.2,3918.1,0.00235814]
["bitfinex-derivatives","ETHF0:USTF0",1761763097222,0.00244699,3918.2,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763097427,0.45947,3917.4,3916.9,3.21027116]
["bitfinex-derivatives","ETHF0:USTF0",1761763097727,0.00244699,3918.2,3914.9,15.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761763097728,11.48841,3916.8,3914.9,15.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761763097922,11.48841,3916.8,3910.1,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1761763097923,11.49014,3916.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763098125,11.49895,3913.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763098325,2.29921,3914.2,3906.9,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1761763098326,3.2078,3912.6,3910.5,3.38628503]
["bitfinex-derivatives","ETHF0:USTF0",1761763098534,1.14995,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763098535,3.2078,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763098726,3.2078,3914.0,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763098922,3.2078,3914.0,3910.6,3.38628503]
["bitfinex-derivatives","ETHF0:USTF0",1761763098923,2.615783,3914.0,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763099129,3.2078,3915.6,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763099338,0.45932,3918.6,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763099531,3.2078,3919.1,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763099730,0.45942,3917.8,3917.7,0.00318304]
["bitfinex-derivatives","ETHF0:USTF0",1761763099929,3.2078,3918.8,3917.7,0.00318304]
["bitfinex-derivatives","ETHF0:USTF0",1761763100224,0.45935,3918.3,3917.7,3.33001343]
["bitfinex-derivatives","ETHF0:USTF0",1761763100434,0.45941,3917.9,3917.7,0.00318304]
["bitfinex-derivatives","ETHF0:USTF0",1761763100624,3.2078,3918.3,3915.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761763100824,0.45966,3915.7,3914.0,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1761763101026,3.2078,3916.1,3914.0,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1761763101234,1.14853,3917.9,3914.5,3.28107414]
["bitfinex-derivatives","ETHF0:USTF0",1761763101235,3.2078,3916.7,3914.5,3.28107414]
["bitfinex-derivatives","ETHF0:USTF0",1761763101535,0.45958,3916.3,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763101840,0.00205012,3916.7,3914.6,3.28107414]
["bitfinex-derivatives","ETHF0:USTF0",1761763101841,1.14891,3916.5,3914.6,3.28107414]
["bitfinex-derivatives","ETHF0:USTF0",1761763102039,0.45977,3914.8,3914.5,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763102224,3.2078,3915.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763102425,3.2078,3915.3,3911.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1761763102627,3.2078,3912.5,3911.1,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1761763102827,3.2078,3913.7,3911.1,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1761763103123,3.2078,3911.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763103323,1.15045,3911.3,3909.9,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1761763103523,3.20971008,3911.4,3909.9,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1761763103737,3.20971008,3911.4,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763103936,0.4603,3910.3,3910.0,3.36597441]
["bitfinex-derivatives","ETHF0:USTF0",1761763104129,0.46033,3910.0,3909.9,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1761763104329,0.0768,3909.2,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763104534,3.66863,3905.7,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763104834,3.66863,3905.7,3900.6,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1761763104835,3.2078,3904.5,3902.4,3.29539112]
["bitfinex-derivatives","ETHF0:USTF0",1761763105037,3.2078,3904.5,3900.6,15.54339112]
["bitfinex-derivatives","ETHF0:USTF0",1761763105038,3.2078,3904.5,3900.6,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1761763105230,3.2100748,3904.5,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763105427,3.2078,3902.2,3900.7,6.48957252]
["bitfinex-derivatives","ETHF0:USTF0",1761763105633,1.15259,3904.1,3898.4,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761763105634,0.46152,3900.0,3898.4,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761763105829,3.2078,3901.2,3899.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763106128,72.77774,3906.8,3898.6,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1761763106129,3.2078,3902.8,3898.6,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1761763106328,3.2078,3901.0,3899.1,3.3756184]
["bitfinex-derivatives","ETHF0:USTF0",1761763106530,3.2078,3902.5,3898.6,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1761763106738,0.85985359,3908.8,3899.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761763106929,3.2078,3904.5,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763107127,3.2078,3903.0,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763107328,0.46145,3900.5,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763107638,3.2078,3900.6,3898.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763107936,3.2078,3901.0,3898.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763108236,3.2078,3901.0,3898.5,5.87386149]
["bitfinex-derivatives","ETHF0:USTF0",1761763108237,3.2078,3900.5,3898.5,5.87386149]
["bitfinex-derivatives","ETHF0:USTF0",1761763108436,3.17421049,3900.5,3898.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1761763108638,3.2078,3903.3,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763108944,3.2078,3908.0,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763109147,1.22433404,3911.5,3907.9,56.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761763109435,0.45964,3915.9,3912.2,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761763109639,0.00288147,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763109837,0.00288147,3915.9,3915.8,3.21031923]
["bitfinex-derivatives","ETHF0:USTF0",1761763110031,0.00288147,3915.9,3908.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761763110032,0.46004,3912.4,3908.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761763110232,0.4608,3912.1,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763110433,0.45989,3913.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763110744,3.2078,3913.8,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763110934,0.0768,3913.7,3911.6,3.20970352]
["bitfinex-derivatives","ETHF0:USTF0",1761763111130,0.4608,3911.7,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763111441,0.46,3912.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763111630,3.6686,3913.4,3910.2,3.30113422]
["bitfinex-derivatives","ETHF0:USTF0",1761763111837,0.46333433,3913.8,3910.9,3.30113422]
["bitfinex-derivatives","ETHF0:USTF0",1761763112139,0.45981,3914.4,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763112338,3.2078,3914.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763112539,3.2078,3915.5,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763112936,0.45987,3913.9,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763113136,3.2078,3918.3,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763113446,0.45952,3916.9,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763113630,0.45949,3917.2,3915.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1761763113946,0.45946,3917.4,3915.2,15.52510616]
["bitfinex-derivatives","ETHF0:USTF0",1761763114140,0.00296991,3917.4,3915.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1761763114440,0.00296991,3917.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763114650,0.45926,3919.1,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763114939,3.2078,3921.5,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763115148,1.14707,3922.8,3918.7,53.068]
["bitfinex-derivatives","ETHF0:USTF0",1761763115149,0.45888,3922.4,3918.7,53.068]
["bitfinex-derivatives","ETHF0:USTF0",1761763115336,1.14693,3923.3,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763115532,0.45918,3919.8,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763115839,4.48986991,3920.9,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763116042,0.45932,3918.6,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763116244,2.29457,3922.1,3918.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763116245,3.2078,3920.4,3918.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763116543,0.45925,3919.2,3918.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763116843,0.45934,3918.4,3918.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763117034,0.45934,3918.5,3918.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763117537,3.2078,3920.9,3918.4,6.61577441]
["bitfinex-derivatives","ETHF0:USTF0",1761763117734,0.45932,3918.6,3918.4,2.56743666]
["bitfinex-derivatives","ETHF0:USTF0",1761763117938,0.45932,3918.6,3918.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763118543,3.2078,3919.8,3918.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763118759,3.2078,3920.5,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763119044,1.14747,3921.4,3918.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763119045,0.45926,3919.1,3918.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763119245,0.45926,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763119444,1.14769,3920.7,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763119654,0.45926,3919.2,3918.4,3.34987898]
["bitfinex-derivatives","ETHF0:USTF0",1761763119945,0.45926,3919.2,3917.2,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1761763119946,1.28206991,3917.3,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763120133,0.45964,3915.9,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763120340,0.45974,3915.0,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763120535,0.45974,3915.0,3914.2,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1761763120736,0.45978,3914.7,3914.2,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1761763120938,0.45978,3914.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763120939,0.00289771,3914.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763121137,0.00289771,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763121433,0.00289771,3914.7,3914.2,12.26276119]
["bitfinex-derivatives","ETHF0:USTF0",1761763121434,0.45982,3914.4,3914.2,12.26276119]
["bitfinex-derivatives","ETHF0:USTF0",1761763121634,0.00289771,3914.7,3914.2,11.74973119]
["bitfinex-derivatives","ETHF0:USTF0",1761763121842,3.2078,3915.8,3914.2,11.74973119]
["bitfinex-derivatives","ETHF0:USTF0",1761763122036,0.45972,3915.2,3914.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763122232,3.2078,3916.2,3914.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763122442,11.47948,3919.8,3914.2,11.74973119]
["bitfinex-derivatives","ETHF0:USTF0",1761763122443,0.45981,3914.4,3914.2,11.74973119]
["bitfinex-derivatives","ETHF0:USTF0",1761763122741,0.45981,3914.4,3914.2,11.20489119]
["bitfinex-derivatives","ETHF0:USTF0",1761763122937,0.45989,3913.7,3913.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1761763123337,0.00231197,3914.4,3913.6,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1761763123541,3.2078,3916.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763123740,3.2078,3916.1,3913.6,5.12977656]
["bitfinex-derivatives","ETHF0:USTF0",1761763123741,3.2078,3917.9,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763123947,0.45969,3915.4,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763124145,3.2078,3917.8,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763124339,3.2078,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763124545,3.11377772,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763124851,1.14765,3920.8,3916.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1761763124852,0.45936,3918.3,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763125145,3.2078,3917.9,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763125554,3.2078,3917.0,3909.4,1.29262906]
["bitfinex-derivatives","ETHF0:USTF0",1761763125754,1.14912,3915.8,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763126045,0.4598,3914.5,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763126348,0.4598,3914.5,3911.1,3.37769892]
["bitfinex-derivatives","ETHF0:USTF0",1761763126349,0.45987,3913.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763126545,3.2078,3913.7,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763126755,0.00280647,3913.9,3912.1,0.07955683]
["bitfinex-derivatives","ETHF0:USTF0",1761763126950,0.00280647,3913.9,3912.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763127251,0.00280647,3913.9,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763127453,3.2078,3914.0,3912.2,3.41395316]
["bitfinex-derivatives","ETHF0:USTF0",1761763127454,3.2078,3916.1,3914.1,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761763127754,22.95544,3920.4,3912.1,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761763127755,1.14928,3915.3,3913.0,3.33715316]
["bitfinex-derivatives","ETHF0:USTF0",1761763127945,2.29754,3917.0,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763127946,3.2078,3915.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763128251,4.48986991,3914.4,3913.1,3.34667476]
["bitfinex-derivatives","ETHF0:USTF0",1761763128452,4.48986991,3914.4,3912.1,3.21055683]
["bitfinex-derivatives","ETHF0:USTF0",1761763128453,3.21024355,3914.4,3912.6,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761763128656,3.2078,3918.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763128855,1.14827,3918.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763129150,3.2078,3918.7,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763129352,3.2078,3919.5,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763129551,3.2078,3920.0,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763129753,0.45933,3918.5,3918.2,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1761763129946,3.2078,3919.2,3918.2,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1761763130154,3.2078,3919.3,3918.2,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1761763130347,3.2078,3918.8,3918.2,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1761763130545,0.45935,3918.3,3918.2,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1761763130847,3.2078,3918.4,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763131046,0.45937,3918.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763131248,3.2078,3917.9,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763131551,3.2078,3917.9,3906.4,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1761763131552,0.4602,3911.1,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763131754,3.2078,3910.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763132051,11.4872,3917.2,3908.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761763132052,0.46008,3912.1,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763132349,0.46015,3911.6,3910.5,15.56107951]
["bitfinex-derivatives","ETHF0:USTF0",1761763132553,0.46024,3910.8,3910.5,3.30307951]
["bitfinex-derivatives","ETHF0:USTF0",1761763132850,3.2078,3910.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763133050,0.00188572,3910.8,3908.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763133248,0.00188572,3910.8,3908.9,3.47131151]
["bitfinex-derivatives","ETHF0:USTF0",1761763133450,3.2078,3912.5,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763133651,28.58696739,3917.6,3910.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763133652,3.2078,3912.4,3910.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763133957,3.2078,3911.7,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763134255,1.15019,3912.2,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763134256,1e-05,3911.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763134461,3.2078,3910.3,3908.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1761763134753,0.00266099,3911.0,3908.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1761763134754,0.46028,3910.5,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763135054,0.46044,3909.1,3908.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1761763135245,0.46046,3908.9,3908.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1761763135453,0.00266099,3911.0,3908.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1761763135454,3.2078,3910.2,3908.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1761763135762,3.2078,3909.0,3904.9,0.88104536]
["bitfinex-derivatives","ETHF0:USTF0",1761763136057,1.28206991,3904.7,3902.1,1.72350541]
["bitfinex-derivatives","ETHF0:USTF0",1761763136256,0.46113,3903.3,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763136455,0.46113,3903.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763136456,3.2078,3903.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763136755,0.4612,3902.7,3902.2,3.39828268]
["bitfinex-derivatives","ETHF0:USTF0",1761763136949,0.46123,3902.4,3902.2,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1761763137153,0.46109,3903.6,3902.3,6.62206579]
["bitfinex-derivatives","ETHF0:USTF0",1761763137351,0.46106,3903.9,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763137552,0.46109,3903.6,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763137753,0.4611,3903.5,3903.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1761763137947,0.4611,3903.5,3903.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763138150,0.46106,3903.9,3903.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1761763138355,3.2078,3904.5,3903.3,3.2829103]
["bitfinex-derivatives","ETHF0:USTF0",1761763138555,3.2078,3905.4,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763138757,3.2078,3905.0,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763138953,0.46105,3903.9,3903.6,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763139155,1.15191,3906.4,3903.6,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763139156,3.2078,3907.9,3903.8,6.49595129]
["bitfinex-derivatives","ETHF0:USTF0",1761763139359,3.2078,3907.9,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763139360,3.2078,3907.4,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763139552,0.46076,3906.4,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763139750,3.2078,3907.6,3905.5,46.64415129]
["bitfinex-derivatives","ETHF0:USTF0",1761763140049,0.46253617,3907.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763140256,0.46253617,3907.9,3905.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1761763140257,3.2078,3910.5,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763140445,3.2078,3910.5,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763140647,3.2078,3910.0,3907.9,3.27880939]
["bitfinex-derivatives","ETHF0:USTF0",1761763140850,3.2078,3909.7,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763141052,2.30053,3912.0,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763141053,3.2078,3907.8,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763141257,0.46083,3905.8,3905.7,3.2633333]
["bitfinex-derivatives","ETHF0:USTF0",1761763141451,0.46083,3905.8,3904.4,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761763141452,0.46083,3905.8,3905.6,3.26513641]
["bitfinex-derivatives","ETHF0:USTF0",1761763141653,0.2304,3905.7,3904.5,3.36240596]
["bitfinex-derivatives","ETHF0:USTF0",1761763141953,2.30491,3904.6,3901.7,6.3412478]
["bitfinex-derivatives","ETHF0:USTF0",1761763142256,0.46112,3903.3,3901.7,6.343243]
["bitfinex-derivatives","ETHF0:USTF0",1761763142453,0.46111,3903.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763142651,0.46128,3902.0,3901.8,2.68449373]
["bitfinex-derivatives","ETHF0:USTF0",1761763142852,3.2078,3904.1,3901.7,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1761763143055,3.2078,3903.9,3901.7,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1761763143255,0.4613,3901.8,3901.7,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1761763143462,1.74569752,3901.8,3901.7,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1761763143657,0.00232761,3901.8,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763143853,0.00232761,3901.8,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763144155,3.2078,3904.0,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763144355,0.46131,3901.8,3901.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763144559,0.46113,3903.3,3901.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763144755,0.46113,3903.3,3900.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761763144756,3.66879,3904.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763144955,0.00293779,3904.5,3902.5,18.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761763145260,0.46116,3903.0,3902.5,18.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761763145460,3.2078,3904.1,3902.5,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1761763145657,4e-05,3903.2,3902.6,3.35000716]
["bitfinex-derivatives","ETHF0:USTF0",1761763145849,0.00293779,3904.5,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763146051,3.2078,3905.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763146361,0.4611,3903.5,3903.2,3.35045737]
["bitfinex-derivatives","ETHF0:USTF0",1761763146661,3.2078,3905.7,3903.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763146859,0.46093,3904.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763147152,1.15174,3907.0,3902.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763147153,3.2078,3907.4,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763147454,0.46093,3905.0,3904.9,3.33499211]
["bitfinex-derivatives","ETHF0:USTF0",1761763147669,1.28206991,3903.6,3901.6,5.42468141]
["bitfinex-derivatives","ETHF0:USTF0",1761763147860,11.51735,3907.0,3901.1,3.1334478]
["bitfinex-derivatives","ETHF0:USTF0",1761763147861,0.46115,3903.1,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763148161,1.15277,3903.5,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763148347,3.2078,3903.0,3901.2,3.35912388]
["bitfinex-derivatives","ETHF0:USTF0",1761763148548,0.46124,3902.3,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763148756,0.46125,3902.2,3902.1,0.00246589]
["bitfinex-derivatives","ETHF0:USTF0",1761763149055,0.46125,3902.2,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763149056,1.15341,3901.3,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763149264,0.00228606,3902.3,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763149457,3.2078,3903.2,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763149653,3.2078,3903.2,3901.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1761763149955,0.46132,3901.7,3901.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1761763150160,0.46159,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763150361,0.30581,3898.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763150658,0.46186,3897.1,3896.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761763150853,3.2078,3898.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763151062,0.46189,3896.8,3896.7,2.52343529]
["bitfinex-derivatives","ETHF0:USTF0",1761763151256,1.15443,3897.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763151455,0.46202,3895.7,3895.6,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1761763151666,0.46202,3895.7,3895.4,2.21688141]
["bitfinex-derivatives","ETHF0:USTF0",1761763151967,0.46214,3894.7,3894.4,1.23911208]
["bitfinex-derivatives","ETHF0:USTF0",1761763152148,0.46216,3894.5,3894.4,0.0030099]
["bitfinex-derivatives","ETHF0:USTF0",1761763152352,0.363222,3894.5,3894.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763152553,0.363222,3894.5,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763152554,0.0768,3893.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763152846,1.15616,3892.0,3888.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1761763153045,0.0768,3894.4,3888.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1761763153046,3.2078,3891.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763153464,0.46283,3888.9,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763153653,0.46498515,3888.9,3887.9,3.20974653]
["bitfinex-derivatives","ETHF0:USTF0",1761763153854,3.2078,3888.7,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763154059,3.2078,3888.7,3887.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763154260,12.295,3894.6,3887.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763154261,3.2078,3890.4,3887.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1761763154456,3.2078,3891.4,3887.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763154651,3.2078,3890.4,3887.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763154855,11.54852,3896.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763154856,3.2078,3892.6,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763155250,3.2078,3890.5,3887.2,3.28838097]
["bitfinex-derivatives","ETHF0:USTF0",1761763155453,3.2078,3890.3,3887.1,2.09912242]
["bitfinex-derivatives","ETHF0:USTF0",1761763155661,3.2078,3888.4,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761763155851,0.00209932,3890.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763156056,3.2078,3892.0,3890.5,0.13586493]
["bitfinex-derivatives","ETHF0:USTF0",1761763156361,3.2078,3892.8,3890.5,0.13586493]
["bitfinex-derivatives","ETHF0:USTF0",1761763156550,3.2078,3890.6,3887.0,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1761763156751,1.15448,3897.7,3891.1,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761763156965,3.2078,3892.8,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763157258,3.2078,3890.5,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763157459,0.46236,3892.9,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763157460,3.2078,3891.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763157650,3.2078,3890.3,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763157847,3.2078,3895.6,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763158053,3.2078,3892.7,3889.8,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761763158255,2.9423048,3892.7,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763158466,3.2078,3894.4,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763158765,3.2078,3896.6,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763159058,0.46158,3899.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763159261,0.0768,3899.5,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763159451,0.00263541,3899.5,3896.6,3.40413551]
["bitfinex-derivatives","ETHF0:USTF0",1761763159650,3.2078,3901.3,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763159854,0.54675759,3901.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763160052,3.2078,3902.1,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763160250,3.2078,3902.1,3896.5,4.55895551]
["bitfinex-derivatives","ETHF0:USTF0",1761763160251,3.2078,3902.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763160462,3.2846,3902.1,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763160650,3.2846,3902.1,3900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763160651,3.28706322,3902.1,3900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763160851,3.2078,3901.5,3899.7,3.39762469]
["bitfinex-derivatives","ETHF0:USTF0",1761763161155,3.2078,3901.5,3899.6,0.00306824]
["bitfinex-derivatives","ETHF0:USTF0",1761763161359,3.2078,3901.5,3897.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1761763161360,0.0768,3899.7,3897.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1761763161563,0.00246322,3902.1,3897.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1761763161564,0.0768,3897.8,3897.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1761763161758,3.2078,3897.8,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763161955,0.0768,3894.2,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763162154,3.2078,3896.0,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763162353,2.30808,3899.2,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763162354,0.0768,3895.9,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763162559,0.0768,3895.9,3893.3,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1761763162560,3.2078,3896.3,3893.3,3.21027636]
["bitfinex-derivatives","ETHF0:USTF0",1761763162857,3.2078,3895.8,3893.3,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1761763163060,3.2078,3894.9,3893.3,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1761763163358,0.46227,3893.7,3893.3,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1761763163560,0.46228,3893.6,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763163761,0.46241,3892.5,3892.1,2.31527101]
["bitfinex-derivatives","ETHF0:USTF0",1761763164064,3.2078,3892.9,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763164265,3.2078,3892.9,3890.2,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1761763164266,3.2078,3892.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763164560,3.21064506,3894.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763164762,3.21064506,3894.9,3891.1,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1761763164763,3.21064506,3894.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763165062,0.46251,3891.7,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763165267,0.46254,3891.4,3891.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763165569,0.00216892,3891.7,3889.0,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1761763165570,3.2078,3891.2,3889.0,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1761763165867,3.2078,3890.4,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763166071,3.2078,3887.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763166253,3.2078,3885.9,3884.7,3.23354234]
["bitfinex-derivatives","ETHF0:USTF0",1761763166456,3.2078,3886.7,3884.7,0.02857291]
["bitfinex-derivatives","ETHF0:USTF0",1761763166657,3.2078,3889.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763166956,3.2078,3889.3,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763167156,3.2078,3890.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763167359,0.46294,3888.0,3884.7,0.02857291]
["bitfinex-derivatives","ETHF0:USTF0",1761763167554,3.2078,3887.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763167755,3.2078,3887.8,3884.7,0.02857291]
["bitfinex-derivatives","ETHF0:USTF0",1761763167756,3.2078,3887.2,3884.7,0.02857291]
["bitfinex-derivatives","ETHF0:USTF0",1761763167955,3.2078,3887.2,3879.4,1.74509834]
["bitfinex-derivatives","ETHF0:USTF0",1761763167956,3.2078,3885.3,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763168157,3.2078,3884.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763168359,0.46354,3883.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763168559,0.46361,3882.4,3881.3,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1761763168759,0.46363,3882.2,3881.3,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1761763168959,3.2078,3882.1,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763169155,0.46395,3879.6,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763169359,0.46395,3879.6,3874.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1761763169360,3.2078,3877.8,3874.6,0.21121498]
["bitfinex-derivatives","ETHF0:USTF0",1761763169668,0.46418,3877.7,3875.1,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1761763169968,0.46446,3875.4,3873.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761763170156,0.46448,3875.2,3873.8,0.00266281]
["bitfinex-derivatives","ETHF0:USTF0",1761763170358,3.2078,3875.3,3872.0,2.07623755]
["bitfinex-derivatives","ETHF0:USTF0",1761763170567,3.2078,3874.4,3871.1,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1761763170863,2.10795829,3878.4,3871.1,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1761763170864,3.2078,3877.0,3874.4,0.56625786]
["bitfinex-derivatives","ETHF0:USTF0",1761763171058,3.2078,3879.3,3877.0,0.57470856]
["bitfinex-derivatives","ETHF0:USTF0",1761763171258,0.00261762,3879.3,3875.3,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1761763171460,3.2078,3879.2,3873.8,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1761763171660,2.06566979,3879.3,3874.6,3.35927451]
["bitfinex-derivatives","ETHF0:USTF0",1761763171661,0.00261762,3879.3,3874.6,3.35927451]
["bitfinex-derivatives","ETHF0:USTF0",1761763171863,0.464,3879.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763172060,0.00261762,3879.3,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763172061,3.21041762,3879.3,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763172263,3.21041762,3879.3,3877.5,3.21052357]
["bitfinex-derivatives","ETHF0:USTF0",1761763172460,0.46424,3877.2,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763172658,3.28801762,3879.3,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761763172659,0.46458,3874.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763172861,3.2078,3876.5,3864.2,1.82096346]
["bitfinex-derivatives","ETHF0:USTF0",1761763172862,66.312,3874.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763173059,0.46525,3868.8,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763173264,1.16179,3873.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763173265,3.2078,3869.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763173461,3.21013553,3869.5,3867.0,3.21024813]
["bitfinex-derivatives","ETHF0:USTF0",1761763173662,0.00233553,3869.5,3867.0,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1761763174176,1.16214,3872.1,3866.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1761763174177,3.2078,3870.7,3866.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1761763174464,2.71826912,3870.7,3867.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763174673,0.46464,3873.9,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763174870,1.979,3874.7,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763175071,3.2078,3874.7,3872.7,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1761763175270,3.59488,3873.5,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763175465,0.00260814,3874.7,3867.5,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1761763175466,3.2078,3873.1,3867.5,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1761763175769,3.2078,3873.9,3870.9,3.3803752]
["bitfinex-derivatives","ETHF0:USTF0",1761763175964,3.2078,3873.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763176164,3.2078,3874.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763176468,3.2078,3874.8,3869.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763176469,3.2078,3877.8,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763176672,0.2582,3877.2,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763176861,3.2078,3879.0,3876.3,0.00189104]
["bitfinex-derivatives","ETHF0:USTF0",1761763177061,3.2078,3881.0,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763177261,5.49136493,3882.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763177262,3.2078,3881.1,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763177462,5.49136493,3882.5,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763177761,0.4634,3884.3,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763177961,4.3654,3887.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763178160,4.3654,3887.3,3882.0,0.00231585]
["bitfinex-derivatives","ETHF0:USTF0",1761763178161,0.0776,3887.2,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763178362,3.2078,3888.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763178571,0.46298,3887.7,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763178871,1.15677,3890.0,3883.8,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761763178872,0.0768,3887.6,3887.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761763179061,1.15677,3890.0,3885.2,0.00318512]
["bitfinex-derivatives","ETHF0:USTF0",1761763179062,0.46309,3886.8,3885.2,0.00318512]
["bitfinex-derivatives","ETHF0:USTF0",1761763179265,0.463,3887.6,3885.2,3.21098512]
["bitfinex-derivatives","ETHF0:USTF0",1761763179462,0.84417465,3892.4,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763179668,0.84417465,3891.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763179865,0.55312254,3892.3,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763179866,0.46296,3887.9,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763180184,0.46296,3887.9,3885.2,0.00318512]
["bitfinex-derivatives","ETHF0:USTF0",1761763180185,0.84417465,3887.7,3885.2,0.00318512]
["bitfinex-derivatives","ETHF0:USTF0",1761763180360,0.46326,3885.4,3885.2,0.00318512]
["bitfinex-derivatives","ETHF0:USTF0",1761763180563,0.4631,3886.7,3885.2,0.00318512]
["bitfinex-derivatives","ETHF0:USTF0",1761763180865,0.55289073,3886.6,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763181067,0.55289073,3886.6,3872.8,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1761763181068,1.15836,3884.7,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763181366,3.2078,3882.3,3880.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761763181558,3.27774681,3884.6,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763181559,3.2078,3881.8,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763181760,0.46374,3881.4,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763181962,0.4641,3878.4,3878.1,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1761763182268,1.15942,3881.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763182269,3.2078,3878.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763182470,3.2078,3876.7,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763182777,3.2078,3877.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763182961,0.46393,3879.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763183165,3.2078,3882.2,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763183371,0.46394,3879.7,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763183669,0.46392,3879.9,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763183857,0.46378,3881.0,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763184061,0.0776,3880.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763184264,54.066,3885.4,3878.1,3.34437107]
["bitfinex-derivatives","ETHF0:USTF0",1761763184265,3.20971435,3881.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763184467,3.2078,3880.4,3876.2,3.37759099]
["bitfinex-derivatives","ETHF0:USTF0",1761763184772,3.2078,3878.4,3876.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1761763184978,3.10765283,3879.0,3876.3,3.37759099]
["bitfinex-derivatives","ETHF0:USTF0",1761763185188,3.2078,3879.3,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763185377,3.2078,3880.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763185668,3.2078,3880.1,3877.0,2.88428357]
["bitfinex-derivatives","ETHF0:USTF0",1761763185869,0.46469,3873.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763186168,11.60348,3878.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763186169,3.2078,3873.8,3872.6,3.1805778]
["bitfinex-derivatives","ETHF0:USTF0",1761763186371,11.60172,3878.7,3872.6,3.1805778]
["bitfinex-derivatives","ETHF0:USTF0",1761763186372,3.2078,3875.3,3872.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763186572,0.46444,3875.6,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763186764,5.20785031,3878.3,3865.6,0.64135598]
["bitfinex-derivatives","ETHF0:USTF0",1761763186967,3.2078,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763187272,0.46519,3869.3,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763187460,3.2078,3870.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763187768,3.2078,3870.7,3868.4,3.42015747]
["bitfinex-derivatives","ETHF0:USTF0",1761763187975,1.16088,3876.3,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763188163,3.67249,3873.5,3869.5,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1761763188359,0.4649,3871.7,3869.5,14.17280792]
["bitfinex-derivatives","ETHF0:USTF0",1761763188572,0.4649,3871.7,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763188573,3.2078,3871.6,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763188776,0.0776,3870.0,3866.1,0.47331975]
["bitfinex-derivatives","ETHF0:USTF0",1761763188978,3.2078,3869.0,3866.1,3.42698023]
["bitfinex-derivatives","ETHF0:USTF0",1761763189273,0.00270551,3870.0,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763189473,3.2078,3872.2,3869.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761763189665,0.46464,3873.8,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763189868,3.2078,3877.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763190071,1.9453,3877.4,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763190276,3.2078,3880.3,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763190575,3.2078,3879.5,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763190766,3.40057905,3882.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763190767,0.0023221,3880.3,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763191083,0.0023221,3880.3,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763191084,3.2078,3879.4,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763191378,3.2078,3877.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763191564,3.2078,3876.4,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763191763,1.15986,3879.7,3875.5,3.40815721]
["bitfinex-derivatives","ETHF0:USTF0",1761763191964,3.2078,3875.6,3872.9,1.91962162]
["bitfinex-derivatives","ETHF0:USTF0",1761763192165,0.46444,3875.6,3872.9,1.91962162]
["bitfinex-derivatives","ETHF0:USTF0",1761763192366,3.2078,3876.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763192674,3.2078,3876.3,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763193174,3.2854,3876.3,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763193363,0.0776,3876.2,3875.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761763193572,3.2078,3875.4,3872.9,3.20981836]
["bitfinex-derivatives","ETHF0:USTF0",1761763193766,3.2078,3875.9,3866.7,54.15]
["bitfinex-derivatives","ETHF0:USTF0",1761763193767,3.2078,3873.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763193968,3.2078,3871.4,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763194274,3.2078,3872.0,3869.3,3.36345957]
["bitfinex-derivatives","ETHF0:USTF0",1761763194578,1.16119,3875.3,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763194871,3.2078,3871.6,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763195080,1.16282,3869.8,3866.9,3.36345957]
["bitfinex-derivatives","ETHF0:USTF0",1761763195377,3.2078,3869.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763195671,3.2078,3873.1,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763195880,3.2078,3872.0,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763196068,0.46538,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763196263,1.16287,3869.7,3867.5,0.00201448]
["bitfinex-derivatives","ETHF0:USTF0",1761763196470,3.299058,3871.9,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763196471,3.2078,3869.3,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763196668,0.46529,3868.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763196876,3.2078,3869.8,3866.8,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761763197072,0.46562,3865.7,3865.6,0.56375598]
["bitfinex-derivatives","ETHF0:USTF0",1761763197376,3.2078,3865.2,3862.3,1.11095747]
["bitfinex-derivatives","ETHF0:USTF0",1761763197580,0.46604,3862.2,3862.1,0.40238757]
["bitfinex-derivatives","ETHF0:USTF0",1761763197876,0.46632,3859.9,3859.7,1.68356202]
["bitfinex-derivatives","ETHF0:USTF0",1761763198071,3.2078,3859.7,3858.5,3.1334478]
["bitfinex-derivatives","ETHF0:USTF0",1761763198372,3.2078,3859.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763198373,3.2078,3858.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763198579,0.02936279,3859.8,3856.2,3.1334478]
["bitfinex-derivatives","ETHF0:USTF0",1761763198580,0.46662,3857.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763198777,3.67447,3857.1,3854.7,3.23374269]
["bitfinex-derivatives","ETHF0:USTF0",1761763198971,3.2078,3855.6,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761763199270,3.2078,3856.1,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761763199473,0.00196184,3856.1,3855.1,0.54348516]
["bitfinex-derivatives","ETHF0:USTF0",1761763199675,3.2078,3857.4,3854.7,0.02870532]
["bitfinex-derivatives","ETHF0:USTF0",1761763199877,3.2078,3859.7,3854.7,0.02870532]
["bitfinex-derivatives","ETHF0:USTF0",1761763200067,3.2078,3859.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763200268,1.16433,3864.8,3854.7,0.02870532]
["bitfinex-derivatives","ETHF0:USTF0",1761763200269,3.2078,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763200574,0.5432,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763200873,3.2078,3863.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763200874,3.2078,3863.1,3859.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763201064,3.2078,3861.5,3859.3,3.10932731]
["bitfinex-derivatives","ETHF0:USTF0",1761763201268,54.245,3864.2,3856.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761763201470,3.2078,3859.4,3851.4,4.47695493]
["bitfinex-derivatives","ETHF0:USTF0",1761763201672,3.2078,3855.1,3851.4,4.47695493]
["bitfinex-derivatives","ETHF0:USTF0",1761763201879,3.2078,3852.7,3850.7,4.47695493]
["bitfinex-derivatives","ETHF0:USTF0",1761763202080,54.259,3858.4,3850.7,4.47695493]
["bitfinex-derivatives","ETHF0:USTF0",1761763202081,3.2078,3853.9,3850.7,6.5038222]
["bitfinex-derivatives","ETHF0:USTF0",1761763202381,3.2078,3853.9,3850.7,5.35641441]
["bitfinex-derivatives","ETHF0:USTF0",1761763202679,2.03326351,3855.5,3853.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761763202877,2.03326351,3855.5,3850.7,0.00188694]
["bitfinex-derivatives","ETHF0:USTF0",1761763202878,0.46713,3853.1,3850.7,0.00188694]
["bitfinex-derivatives","ETHF0:USTF0",1761763203174,0.46713,3853.1,3711.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1761763203175,3.2078,3853.3,3850.0,50.57948694]
["bitfinex-derivatives","ETHF0:USTF0",1761763203379,3.2078,3854.3,3850.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761763203565,3.2078,3853.6,3850.8,3.42831928]
["bitfinex-derivatives","ETHF0:USTF0",1761763203765,3.2078,3855.0,3853.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761763203979,3.2078,3858.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763204169,54.3,3863.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763204170,3.2078,3861.9,3858.7,0.11622261]
["bitfinex-derivatives","ETHF0:USTF0",1761763204368,3.2078,3861.5,3860.3,0.01228398]
["bitfinex-derivatives","ETHF0:USTF0",1761763204670,3.2078,3861.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763204873,0.46604,3862.1,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763205079,0.0776,3862.1,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763205376,3.2078,3863.9,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763205579,0.00292693,3862.1,3861.4,40.80331087]
["bitfinex-derivatives","ETHF0:USTF0",1761763205781,3.2078,3864.5,3861.4,44.01111087]
["bitfinex-derivatives","ETHF0:USTF0",1761763205983,3.2078,3864.1,3861.1,3.13726156]
["bitfinex-derivatives","ETHF0:USTF0",1761763206170,3.2078,3863.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763206369,3.2078,3865.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763206584,3.2078,3865.5,3860.3,7.2330184]
["bitfinex-derivatives","ETHF0:USTF0",1761763206787,3.2078,3865.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763206788,0.0776,3865.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763207075,3.2078,3864.9,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763207280,3.2078,3865.3,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763207471,0.00206697,3865.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763207669,3.2078,3866.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763207875,3.2078,3867.1,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763208078,2.84918497,3867.1,3864.4,5.27487454]
["bitfinex-derivatives","ETHF0:USTF0",1761763208286,0.84417465,3870.1,3867.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761763208474,0.68414808,3870.0,3869.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761763208678,0.58603984,3869.9,3869.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761763208879,0.84417465,3870.9,3869.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761763208880,3.2078,3870.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763209079,3.2078,3872.0,3869.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763209385,3.2078,3873.1,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763209571,3.2078,3873.8,3872.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761763209775,1.66701479,3874.8,3873.6,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761763209975,1.66701479,3874.8,3870.9,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761763209976,0.00278511,3874.8,3870.9,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1761763210275,9.93e-06,3876.9,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763210577,4.15415174,3878.2,3872.5,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1761763210880,3.2078,3877.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763211077,3.2078,3878.4,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763211288,5.39229519,3879.7,3876.7,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761763211482,3.2078,3879.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763211786,6.60830562,3877.6,3876.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763211983,1.1583,3884.8,3876.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763211984,3.2078,3879.1,3876.4,3.38912594]
["bitfinex-derivatives","ETHF0:USTF0",1761763212287,3.2078,3879.7,3876.4,3.38912594]
["bitfinex-derivatives","ETHF0:USTF0",1761763212481,0.0776,3878.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763212684,3.2078,3879.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763212890,3.2078,3878.1,3876.6,3.28135568]
["bitfinex-derivatives","ETHF0:USTF0",1761763213081,3.2078,3876.7,3876.6,3.28135568]
["bitfinex-derivatives","ETHF0:USTF0",1761763213380,3.2078,3879.0,3876.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763213688,0.5663,3877.4,3875.9,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761763213887,0.4111,3877.4,3875.8,10.86511066]
["bitfinex-derivatives","ETHF0:USTF0",1761763214189,3.2078,3879.9,3876.1,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761763214390,5.17361488,3884.3,3877.3,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761763214391,3.2078,3881.1,3877.3,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761763214679,3.2078,3877.8,3876.2,3.35004833]
["bitfinex-derivatives","ETHF0:USTF0",1761763214884,11.58533,3884.0,3875.8,10.86511066]
["bitfinex-derivatives","ETHF0:USTF0",1761763214885,3.2078,3880.2,3876.1,3.35004833]
["bitfinex-derivatives","ETHF0:USTF0",1761763215073,54.321,3885.0,3876.0,3.35004833]
["bitfinex-derivatives","ETHF0:USTF0",1761763215074,3.2078,3877.8,3876.0,3.35004833]
["bitfinex-derivatives","ETHF0:USTF0",1761763215273,3.2078,3877.8,3875.8,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1761763215473,0.258,3876.8,3875.8,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1761763215677,0.258,3876.3,3875.8,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1761763215883,0.3104,3875.9,3875.8,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1761763216182,3.2078,3875.9,3875.8,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1761763216384,3.77923895,3875.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763216575,3.77923895,3875.9,3871.5,5.23567111]
["bitfinex-derivatives","ETHF0:USTF0",1761763216576,3.2078,3874.7,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763216776,3.2078,3874.3,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763216978,3.2078,3874.6,3871.4,2.046602]
["bitfinex-derivatives","ETHF0:USTF0",1761763217179,0.00303895,3875.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763217383,0.00303895,3875.9,3872.9,0.69662923]
["bitfinex-derivatives","ETHF0:USTF0",1761763217384,3.2078,3874.2,3872.9,0.69662923]
["bitfinex-derivatives","ETHF0:USTF0",1761763217689,3.2078,3874.9,3873.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763217875,0.258,3875.6,3873.5,0.66480997]
["bitfinex-derivatives","ETHF0:USTF0",1761763218075,3.2078,3874.5,3873.9,0.66480997]
["bitfinex-derivatives","ETHF0:USTF0",1761763218274,0.00303895,3875.9,3874.0,2.01414476]
["bitfinex-derivatives","ETHF0:USTF0",1761763218482,0.00303895,3875.9,3873.9,0.66363464]
["bitfinex-derivatives","ETHF0:USTF0",1761763218483,0.258,3875.2,3873.9,0.66363464]
["bitfinex-derivatives","ETHF0:USTF0",1761763218676,0.258,3875.2,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763218677,3.2078,3875.7,3875.1,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763218984,0.72246,3875.2,3875.0,0.66352331]
["bitfinex-derivatives","ETHF0:USTF0",1761763219184,3.21083895,3875.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763219588,3.2078,3875.1,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763219776,3.21083895,3875.9,3874.1,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763219977,3.21083895,3875.9,3872.7,1.75767423]
["bitfinex-derivatives","ETHF0:USTF0",1761763219978,3.52123895,3875.9,3873.2,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763220189,3.2078,3875.1,3873.8,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1761763220483,3.2078,3873.9,3873.8,0.00321396]
["bitfinex-derivatives","ETHF0:USTF0",1761763220690,3.2078,3873.9,3872.0,4.28346982]
["bitfinex-derivatives","ETHF0:USTF0",1761763220691,3.2078,3873.9,3872.0,3.39862363]
["bitfinex-derivatives","ETHF0:USTF0",1761763220882,3.2078,3873.2,3871.1,0.69588909]
["bitfinex-derivatives","ETHF0:USTF0",1761763221080,3.2078,3874.3,3871.3,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763221284,3.6724,3874.0,3871.5,3.39862363]
["bitfinex-derivatives","ETHF0:USTF0",1761763221587,0.00303895,3875.9,3871.2,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763221588,3.2078,3872.2,3871.2,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763221790,3.2078,3871.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763221977,3.2078,3871.4,3870.0,0.88484619]
["bitfinex-derivatives","ETHF0:USTF0",1761763222294,0.00221109,3872.2,3871.2,1.31825567]
["bitfinex-derivatives","ETHF0:USTF0",1761763222487,0.00221109,3872.2,3870.2,3.34310132]
["bitfinex-derivatives","ETHF0:USTF0",1761763222488,3.2078,3873.1,3870.9,0.88552691]
["bitfinex-derivatives","ETHF0:USTF0",1761763222794,11.59862,3879.6,3870.9,0.88552691]
["bitfinex-derivatives","ETHF0:USTF0",1761763222795,3.2078,3873.7,3871.8,0.88552691]
["bitfinex-derivatives","ETHF0:USTF0",1761763222981,3.2078,3873.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763222982,3.20173628,3873.7,3871.6,0.88552691]
["bitfinex-derivatives","ETHF0:USTF0",1761763223183,3.20173628,3873.7,3871.9,3.34699101]
["bitfinex-derivatives","ETHF0:USTF0",1761763223485,0.00305167,3873.7,3871.9,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1761763223784,3.2078,3873.3,3872.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763223979,3.2078,3873.3,3872.6,0.88636982]
["bitfinex-derivatives","ETHF0:USTF0",1761763224295,3.2078,3872.8,3872.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763224497,0.00305167,3873.7,3871.9,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1761763224498,0.00305167,3873.7,3872.7,3.42989025]
["bitfinex-derivatives","ETHF0:USTF0",1761763224685,2.31978,3879.4,3872.7,3.42989025]
["bitfinex-derivatives","ETHF0:USTF0",1761763224686,3.2078,3874.3,3872.7,3.42989025]
["bitfinex-derivatives","ETHF0:USTF0",1761763224998,3.2078,3877.1,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763225183,2.3182,3882.1,3872.9,3.06791863]
["bitfinex-derivatives","ETHF0:USTF0",1761763225184,3.2078,3878.9,3875.3,0.88535646]
["bitfinex-derivatives","ETHF0:USTF0",1761763225491,0.258,3878.3,3876.8,0.88535646]
["bitfinex-derivatives","ETHF0:USTF0",1761763225678,3.2078,3878.9,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763225679,0.26060243,3878.9,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763225880,0.00260243,3878.9,3877.0,0.71917706]
["bitfinex-derivatives","ETHF0:USTF0",1761763226087,0.00260243,3878.9,3876.2,1.32803469]
["bitfinex-derivatives","ETHF0:USTF0",1761763226088,0.46431,3876.5,3875.1,0.88535646]
["bitfinex-derivatives","ETHF0:USTF0",1761763226288,0.46442,3875.5,3874.0,0.88535646]
["bitfinex-derivatives","ETHF0:USTF0",1761763226481,0.46442,3875.5,3872.9,0.71641773]
["bitfinex-derivatives","ETHF0:USTF0",1761763226482,0.46447,3875.2,3872.5,11.55941773]
["bitfinex-derivatives","ETHF0:USTF0",1761763226685,0.258,3875.4,3872.5,11.55941773]
["bitfinex-derivatives","ETHF0:USTF0",1761763226686,3.21085167,3875.4,3872.5,2.80684526]
["bitfinex-derivatives","ETHF0:USTF0",1761763226888,0.00195569,3875.5,3872.0,0.88535646]
["bitfinex-derivatives","ETHF0:USTF0",1761763226889,0.258,3873.5,3872.0,0.88535646]
["bitfinex-derivatives","ETHF0:USTF0",1761763227090,0.258,3871.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763227284,0.258,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763227481,0.258,3870.9,3867.9,1.75767423]
["bitfinex-derivatives","ETHF0:USTF0",1761763227482,0.3104,3870.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763227794,0.3104,3870.4,3868.1,0.71626793]
["bitfinex-derivatives","ETHF0:USTF0",1761763227795,1.16301,3869.1,3866.9,1.75767423]
["bitfinex-derivatives","ETHF0:USTF0",1761763228093,3.2078,3867.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763228285,13.95188,3870.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763228286,1.1638,3866.5,3864.2,3.42319606]
["bitfinex-derivatives","ETHF0:USTF0",1761763228488,3.2078,3865.8,3862.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1761763228790,0.46606,3861.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763228980,3.2078,3862.9,3859.0,1.75767423]
["bitfinex-derivatives","ETHF0:USTF0",1761763229181,1.1653,3861.5,3858.4,2.04437644]
["bitfinex-derivatives","ETHF0:USTF0",1761763229491,1.1653,3861.5,3856.2,4.32175493]
["bitfinex-derivatives","ETHF0:USTF0",1761763229492,3.2078,3860.0,3856.2,4.32175493]
["bitfinex-derivatives","ETHF0:USTF0",1761763229701,0.46693,3854.7,3853.7,4.32175493]
["bitfinex-derivatives","ETHF0:USTF0",1761763229990,1.16641,3857.8,3852.9,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1761763229991,0.46707,3853.6,3852.9,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1761763230208,0.46719,3852.6,3850.1,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1761763230389,3.2078,3854.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763230693,1.4893,3855.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763230884,2.2232,3855.9,3852.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763231083,3.2078,3858.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763231283,12.8095,3864.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763231284,3.2078,3861.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763231491,3.2078,3861.3,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763231695,2.88148002,3861.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763231898,0.00328052,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763232196,1.5545,3860.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763232384,0.00328052,3861.3,3858.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763232585,3.2078,3863.4,3860.4,3.39261179]
["bitfinex-derivatives","ETHF0:USTF0",1761763232784,3.2078,3863.4,3858.6,44.19261179]
["bitfinex-derivatives","ETHF0:USTF0",1761763232785,0.776,3863.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763232983,3.2078,3865.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763233185,3.2078,3865.3,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763233186,0.46586,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763233507,3.2078,3868.3,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763233798,3.2078,3865.2,3862.9,3.39413402]
["bitfinex-derivatives","ETHF0:USTF0",1761763234095,0.46598,3862.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763234290,1.1639,3866.1,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763234291,3.2078,3863.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763234500,3.2078,3864.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763234705,3.2078,3866.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763235003,3.2078,3868.7,3865.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761763235184,3.2078,3868.7,3862.6,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1761763235185,3.2078,3870.5,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763235385,0.46504,3870.4,3867.3,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1761763235588,0.46503,3870.5,3868.6,3.29003524]
["bitfinex-derivatives","ETHF0:USTF0",1761763235792,0.46488,3871.8,3867.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761763235995,0.78480375,3871.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763236202,3.2078,3873.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763236397,11.60184,3878.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763236398,3.2078,3877.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763236589,0.46425,3877.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763236787,0.46417,3877.7,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763236985,0.46401,3879.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763237204,0.00218079,3879.0,3876.7,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1761763237388,0.46413,3878.0,3876.8,3.36505057]
["bitfinex-derivatives","ETHF0:USTF0",1761763237587,0.0776,3878.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763237796,3.2078,3876.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763237998,3.2078,3878.1,3871.4,0.20915279]
["bitfinex-derivatives","ETHF0:USTF0",1761763238190,1.16021,3878.4,3870.2,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1761763238191,1.16035,3878.0,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763238392,0.00218079,3879.0,3871.2,2.05621193]
["bitfinex-derivatives","ETHF0:USTF0",1761763238393,1.16094,3876.0,3871.2,2.05621193]
["bitfinex-derivatives","ETHF0:USTF0",1761763238593,1.16094,3876.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763238594,3.2078,3874.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763238794,0.46472,3873.1,3871.2,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1761763238990,0.776,3872.5,3871.2,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1761763239294,0.776,3872.4,3871.3,3.29138016]
["bitfinex-derivatives","ETHF0:USTF0",1761763239498,1.24092,3871.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763239694,0.46475,3872.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763239900,0.46465,3873.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763240195,0.465,3870.8,3870.6,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761763240389,0.46498,3870.9,3869.0,2.07557342]
["bitfinex-derivatives","ETHF0:USTF0",1761763240592,3.2078,3872.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763240897,3.21063212,3872.3,3869.6,3.3437776]
["bitfinex-derivatives","ETHF0:USTF0",1761763241104,3.2078,3875.1,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763241396,2.3199,3879.3,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763241397,0.46445,3875.4,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763241590,3.2078,3877.9,3872.3,3.4213776]
["bitfinex-derivatives","ETHF0:USTF0",1761763241591,3.2078,3878.1,3873.3,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761763241786,3.32583213,3881.6,3872.3,3.3437776]
["bitfinex-derivatives","ETHF0:USTF0",1761763241787,0.46415,3877.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763242001,0.46415,3877.9,3873.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761763242002,0.21613278,3879.1,3875.7,0.21188363]
["bitfinex-derivatives","ETHF0:USTF0",1761763242195,0.21613278,3879.1,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763242196,0.00329428,3877.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763242397,0.00329428,3877.9,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763242398,0.78167476,3876.0,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763242595,0.00329428,3877.9,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763242596,0.0776,3877.5,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763242790,0.4644,3875.8,3875.4,3.35760109]
["bitfinex-derivatives","ETHF0:USTF0",1761763243004,0.46443,3875.5,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763243505,0.00329428,3877.9,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763243506,0.46416,3877.8,3875.2,3.33257049]
["bitfinex-derivatives","ETHF0:USTF0",1761763243707,0.0776,3877.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763243891,0.0776,3877.5,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763243892,0.0776,3877.5,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763244095,0.46427,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763244303,0.0776,3877.7,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763244494,0.46429,3876.8,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763244799,0.46433,3876.4,3875.3,6.60159185]
["bitfinex-derivatives","ETHF0:USTF0",1761763244997,0.46433,3876.4,3875.1,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1761763244998,0.0776,3877.7,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763245208,0.0776,3876.4,3875.4,2.16008185]
["bitfinex-derivatives","ETHF0:USTF0",1761763245400,3.2078,3875.1,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763245595,1.16202,3872.5,3870.0,1.7671146]
["bitfinex-derivatives","ETHF0:USTF0",1761763245796,11.61403,3874.5,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763245797,0.46508,3870.2,3869.3,0.20749646]
["bitfinex-derivatives","ETHF0:USTF0",1761763246099,3.2078,3869.4,3868.7,0.65577987]
["bitfinex-derivatives","ETHF0:USTF0",1761763246399,0.4652,3869.1,3868.7,0.65822796]
["bitfinex-derivatives","ETHF0:USTF0",1761763246598,1.16217,3872.0,3868.8,3.32447037]
["bitfinex-derivatives","ETHF0:USTF0",1761763246805,3.2078,3870.8,3868.8,3.32447037]
["bitfinex-derivatives","ETHF0:USTF0",1761763247010,0.82703504,3880.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763247200,11.60252,3878.3,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763247502,1.03997476,3871.9,3866.3,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1761763247700,1.03997476,3872.4,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763247898,1.03997476,3872.4,3866.3,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1761763247899,0.46492,3871.4,3870.9,3.38469549]
["bitfinex-derivatives","ETHF0:USTF0",1761763248098,3.2078,3875.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763248297,0.46456,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763248602,3.41894287,3877.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763248803,3.2078,3876.7,3873.3,0.21118541]
["bitfinex-derivatives","ETHF0:USTF0",1761763249098,0.46461,3874.0,3873.9,2.63849309]
["bitfinex-derivatives","ETHF0:USTF0",1761763249301,0.46468,3873.5,3873.4,2.60650309]
["bitfinex-derivatives","ETHF0:USTF0",1761763249504,0.388,3874.6,3873.9,3.41154449]
["bitfinex-derivatives","ETHF0:USTF0",1761763249702,3.2078,3877.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763249703,1.16088,3876.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763250002,1.16088,3876.3,3873.3,0.00294796]
["bitfinex-derivatives","ETHF0:USTF0",1761763250003,0.46467,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763250310,0.46467,3873.6,3873.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763250493,0.46466,3873.6,3873.5,6.63002481]
["bitfinex-derivatives","ETHF0:USTF0",1761763250804,3.2078,3876.7,3873.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763251004,0.46468,3873.4,3873.3,3.20780796]
["bitfinex-derivatives","ETHF0:USTF0",1761763251194,0.46509,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763251396,1.16214,3872.0,3869.4,0.2073487]
["bitfinex-derivatives","ETHF0:USTF0",1761763251593,1.16214,3872.0,3869.7,3.38297767]
["bitfinex-derivatives","ETHF0:USTF0",1761763251594,3.2078,3871.7,3869.7,3.38297767]
["bitfinex-derivatives","ETHF0:USTF0",1761763251799,1.16257,3870.6,3869.2,0.04496847]
["bitfinex-derivatives","ETHF0:USTF0",1761763251998,3.2078,3871.7,3869.2,0.25465337]
["bitfinex-derivatives","ETHF0:USTF0",1761763252194,0.4649,3871.6,3869.3,40.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761763252397,2.32227,3875.4,3869.3,40.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761763252398,3.2078,3873.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763252595,0.46488,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763252805,3.2078,3873.0,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763253003,0.46486,3872.0,3871.7,3.35853748]
["bitfinex-derivatives","ETHF0:USTF0",1761763253203,0.21308323,3874.0,3869.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763253204,3.2078,3873.4,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763253407,0.82703504,3880.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763253408,3.2078,3874.2,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763253909,0.46471,3873.3,3872.6,3.42016276]
["bitfinex-derivatives","ETHF0:USTF0",1761763254106,0.4647,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763254306,0.4647,3873.3,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763254307,0.46477,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763254501,0.46471,3873.2,3871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763254701,3.2078,3874.2,3871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763254702,3.2078,3874.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763254903,3.2078,3874.2,3873.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763255106,0.46443,3875.6,3873.2,3.32962937]
["bitfinex-derivatives","ETHF0:USTF0",1761763255416,3.2078,3875.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763255601,3.2078,3875.8,3873.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763255804,0.00291954,3875.8,3873.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763256007,1.16069,3876.9,3873.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763256205,0.46441,3875.7,3874.0,3.47777984]
["bitfinex-derivatives","ETHF0:USTF0",1761763256507,2.32062,3878.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763256812,2.32062,3878.2,3873.2,0.21437889]
["bitfinex-derivatives","ETHF0:USTF0",1761763256813,5.52875,3877.6,3874.1,3.34825188]
["bitfinex-derivatives","ETHF0:USTF0",1761763257010,2.32207,3875.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763257213,0.62003,3872.2,3872.1,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761763257411,0.1552,3871.4,3871.3,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1761763257606,0.1552,3871.4,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763257806,1.16249,3870.9,3869.5,0.0449561]
["bitfinex-derivatives","ETHF0:USTF0",1761763258108,0.46521,3868.9,3868.8,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761763258301,0.1552,3868.9,3867.9,0.88914189]
["bitfinex-derivatives","ETHF0:USTF0",1761763258498,0.1552,3868.7,3868.3,3.32079042]
["bitfinex-derivatives","ETHF0:USTF0",1761763258706,0.1552,3868.5,3868.1,0.00322536]
["bitfinex-derivatives","ETHF0:USTF0",1761763259001,0.46537,3867.8,3867.5,0.88914189]
["bitfinex-derivatives","ETHF0:USTF0",1761763259201,0.46549,3866.7,3866.6,1.62196619]
["bitfinex-derivatives","ETHF0:USTF0",1761763259400,0.46549,3866.7,3863.2,6.76983791]
["bitfinex-derivatives","ETHF0:USTF0",1761763259401,0.46541,3867.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763259703,4.37046,3870.4,3867.3,0.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1761763259898,1.16267,3870.3,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763260100,1.16267,3870.3,3867.4,3.36065766]
["bitfinex-derivatives","ETHF0:USTF0",1761763260101,0.46535,3868.0,3867.4,3.36065766]
["bitfinex-derivatives","ETHF0:USTF0",1761763260305,1.16311,3868.8,3867.0,3.36065766]
["bitfinex-derivatives","ETHF0:USTF0",1761763260506,1.16311,3868.8,3866.6,3.36065766]
["bitfinex-derivatives","ETHF0:USTF0",1761763260507,1.03997476,3866.9,3866.4,3.36065766]
["bitfinex-derivatives","ETHF0:USTF0",1761763260705,0.46569,3865.1,3865.0,1.68152083]
["bitfinex-derivatives","ETHF0:USTF0",1761763260900,1.16417,3865.3,3863.5,4.40846771]
["bitfinex-derivatives","ETHF0:USTF0",1761763261115,0.46578,3864.3,3863.5,4.40846771]
["bitfinex-derivatives","ETHF0:USTF0",1761763261299,0.46578,3864.3,3862.6,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763261300,3.2078,3866.2,3862.6,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763261501,0.46567,3865.2,3864.2,4.52011496]
["bitfinex-derivatives","ETHF0:USTF0",1761763261806,3.2078,3866.8,3864.4,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763261807,0.46574,3864.7,3864.4,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763262113,0.00311795,3866.2,3864.4,5.5004933]
["bitfinex-derivatives","ETHF0:USTF0",1761763262311,3.2078,3867.7,3864.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763262499,11.62253,3871.7,3863.5,4.52011496]
["bitfinex-derivatives","ETHF0:USTF0",1761763262500,3.2078,3868.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763262703,0.46521,3869.1,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763262907,3.2078,3870.5,3866.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761763263208,3.2078,3870.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763263407,3.2078,3870.9,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763263604,0.00252518,3870.5,3869.1,3.21112665]
["bitfinex-derivatives","ETHF0:USTF0",1761763263813,3.2078,3871.8,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763264113,3.2078,3873.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763264309,3.2078,3873.4,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763264515,0.46471,3873.3,3870.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761763264702,0.46471,3873.3,3870.2,3.37696518]
["bitfinex-derivatives","ETHF0:USTF0",1761763264703,2.7318611,3873.4,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763264912,0.46434,3876.3,3873.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761763265204,3.2078,3877.9,3873.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763265509,3.2078,3877.9,3873.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763265710,1.16017,3878.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763265913,0.4643,3876.7,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763266105,0.0028015,3877.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763266302,0.46434,3876.3,3876.1,2.37608971]
["bitfinex-derivatives","ETHF0:USTF0",1761763266514,0.46442,3875.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763266812,0.0028015,3877.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763267015,0.46417,3877.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763267204,0.0028015,3877.9,3876.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763267406,0.0028015,3877.9,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763267605,0.0028015,3877.9,3876.5,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1761763267908,0.46429,3876.8,3876.5,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1761763268111,0.0776,3876.6,3876.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763268413,0.0776,3876.6,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763268618,0.0776,3876.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763268913,1.16057,3877.3,3874.2,3.31439704]
["bitfinex-derivatives","ETHF0:USTF0",1761763269104,3.2078,3877.0,3874.2,3.31439704]
["bitfinex-derivatives","ETHF0:USTF0",1761763269307,0.46432,3876.5,3874.2,0.00193702]
["bitfinex-derivatives","ETHF0:USTF0",1761763269502,0.46455,3874.6,3874.2,0.00193702]
["bitfinex-derivatives","ETHF0:USTF0",1761763269711,0.00287457,3874.6,3874.2,0.00193702]
["bitfinex-derivatives","ETHF0:USTF0",1761763269914,3.2078,3877.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763270117,0.46445,3875.5,3874.3,3.35585806]
["bitfinex-derivatives","ETHF0:USTF0",1761763270420,0.46492,3871.5,3871.2,2.27772536]
["bitfinex-derivatives","ETHF0:USTF0",1761763270609,2.32198,3875.9,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763270610,3.2078,3872.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763270808,3.2078,3872.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763271107,0.46485,3872.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763271302,0.00182085,3872.1,3869.8,3.20973039]
["bitfinex-derivatives","ETHF0:USTF0",1761763271606,0.4653,3868.4,3867.1,2.27772536]
["bitfinex-derivatives","ETHF0:USTF0",1761763271807,3.2078,3869.4,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763272103,2.32398,3872.6,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763272104,1.16292,3869.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763272316,0.46544,3867.2,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763272514,0.00278516,3867.2,3866.3,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1761763272713,0.46529,3868.4,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763272905,3.2078,3869.3,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763273110,3.2078,3869.4,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763273307,3.2078,3868.4,3865.6,0.21490533]
["bitfinex-derivatives","ETHF0:USTF0",1761763273611,3.2078,3867.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763273810,3.2078,3867.3,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763274018,3.2078,3867.3,3864.1,43.15532536]
["bitfinex-derivatives","ETHF0:USTF0",1761763274320,3.2105804,3867.3,3864.3,0.04501329]
["bitfinex-derivatives","ETHF0:USTF0",1761763274615,3.2078,3868.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763274820,3.2078,3869.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763275119,3.2078,3869.6,3866.3,2.27772536]
["bitfinex-derivatives","ETHF0:USTF0",1761763275412,1.16237,3871.3,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763275413,0.46524,3868.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763275618,0.00282273,3868.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763275815,0.00282273,3868.9,3867.6,3.2107135]
["bitfinex-derivatives","ETHF0:USTF0",1761763276015,0.0776,3868.8,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763276225,0.00282273,3868.9,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763276408,0.4653,3868.3,3867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763276725,3.2078,3868.1,3864.3,0.04501329]
["bitfinex-derivatives","ETHF0:USTF0",1761763277015,1.16363,3867.1,3864.3,0.04501329]
["bitfinex-derivatives","ETHF0:USTF0",1761763277222,1.16379,3866.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763277414,3.2078,3866.3,3864.4,3.32726573]
["bitfinex-derivatives","ETHF0:USTF0",1761763277713,5.14448653,3871.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763277714,1.16352,3867.5,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763278018,3.2078,3868.2,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763278019,0.46574,3864.7,3864.5,1.60369028]
["bitfinex-derivatives","ETHF0:USTF0",1761763278210,1.1641,3865.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763278413,2.32812,3865.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763278606,3.2078,3864.4,3859.4,2.27772536]
["bitfinex-derivatives","ETHF0:USTF0",1761763278812,3.2078,3864.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763279123,3.2078,3864.4,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763279416,3.2078,3863.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763279622,2.62517892,3863.0,3861.9,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763280113,2.32632,3868.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763280316,0.46561,3865.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763280510,3.2078,3867.2,3864.4,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763280711,3.2078,3867.0,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763280912,3.2078,3867.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763281118,3.2078,3867.8,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763281315,3.2078,3867.8,3864.4,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763281316,3.2078,3867.8,3865.6,6.57629114]
["bitfinex-derivatives","ETHF0:USTF0",1761763281519,3.2078,3867.8,3864.4,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763281721,3.2078,3867.8,3866.7,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763282013,0.00282273,3868.9,3866.7,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763282215,2.88587941,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763282415,2.88587941,3868.6,3866.8,3.46208149]
["bitfinex-derivatives","ETHF0:USTF0",1761763282416,3.2078,3869.6,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763282623,1.16281,3869.9,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763282624,3.2078,3870.0,3867.9,3.39364155]
["bitfinex-derivatives","ETHF0:USTF0",1761763282816,3.2078,3870.0,3868.6,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763283019,0.82703504,3875.2,3868.6,0.01309412]
["bitfinex-derivatives","ETHF0:USTF0",1761763283020,3.2078,3871.9,3868.6,3.22089412]
["bitfinex-derivatives","ETHF0:USTF0",1761763283208,0.46512,3869.9,3868.7,3.47124155]
["bitfinex-derivatives","ETHF0:USTF0",1761763283408,3.2078,3871.9,3868.7,3.47124155]
["bitfinex-derivatives","ETHF0:USTF0",1761763283608,1.16236,3871.4,3868.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763283815,0.46515,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763284022,3.2078,3872.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763284209,1.16239,3871.3,3869.6,3.40812437]
["bitfinex-derivatives","ETHF0:USTF0",1761763284410,0.4651,3870.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763284725,2.32385,3872.8,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763284726,3.2078,3871.9,3868.1,3.38380655]
["bitfinex-derivatives","ETHF0:USTF0",1761763285022,1.1629,3869.6,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763285214,3.2078,3870.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763285417,0.46559,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763285611,0.46546,3867.0,3866.9,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763285814,3.2078,3868.0,3865.4,3.40334307]
["bitfinex-derivatives","ETHF0:USTF0",1761763286011,3.2078,3868.0,3861.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761763286012,2.32774,3866.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763286320,1.16425,3865.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763286516,1.16409,3865.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763286712,23.26351,3868.7,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763287023,3.2078,3866.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763287230,0.46561,3865.8,3863.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761763287412,0.46563,3865.6,3865.5,3.39588666]
["bitfinex-derivatives","ETHF0:USTF0",1761763287719,1.16398,3866.0,3863.5,3.39588666]
["bitfinex-derivatives","ETHF0:USTF0",1761763287924,23.26384,3868.6,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763287925,3.2078,3865.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763288117,0.82969475,3870.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763288118,0.46585,3863.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763288309,3.2078,3866.3,3862.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761763288514,3.2078,3866.3,3860.1,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1761763288515,3.2078,3865.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763288717,2.06158477,3872.3,3860.1,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1761763288718,3.2078,3867.4,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763288921,3.2078,3868.7,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763289129,3.2078,3868.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763289316,1.16324,3868.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763289317,3.2078,3868.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763289815,0.46554,3866.4,3866.2,2.86188998]
["bitfinex-derivatives","ETHF0:USTF0",1761763290015,1.16343,3867.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763290321,0.46563,3865.6,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763290522,1.16351,3867.5,3863.8,3.40391998]
["bitfinex-derivatives","ETHF0:USTF0",1761763290724,2.32607,3869.1,3862.2,0.00271641]
["bitfinex-derivatives","ETHF0:USTF0",1761763290725,0.4658,3864.2,3863.1,3.4077749]
["bitfinex-derivatives","ETHF0:USTF0",1761763290927,3.2078,3865.3,3862.2,0.00271641]
["bitfinex-derivatives","ETHF0:USTF0",1761763291114,0.46632,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763291313,3.2078,3859.9,3857.4,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761763291515,0.46634,3859.7,3857.5,3.4077749]
["bitfinex-derivatives","ETHF0:USTF0",1761763291819,3.2078,3859.1,3857.7,0.04510413]
["bitfinex-derivatives","ETHF0:USTF0",1761763292023,3.2078,3859.9,3858.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761763292221,0.0776,3864.5,3857.7,0.04510413]
["bitfinex-derivatives","ETHF0:USTF0",1761763292222,3.2078,3861.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763292421,3.2078,3862.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763292613,3.2078,3862.9,3858.2,3.33813575]
["bitfinex-derivatives","ETHF0:USTF0",1761763292614,3.2078,3863.7,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763292815,3.08420715,3863.7,3861.5,3.36176914]
["bitfinex-derivatives","ETHF0:USTF0",1761763293020,3.08420715,3863.7,3861.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763293217,3.2078,3864.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763293417,0.00334842,3862.9,3861.7,3.36176914]
["bitfinex-derivatives","ETHF0:USTF0",1761763293620,0.00334842,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763293825,0.00334842,3862.9,3862.6,3.32394094]
["bitfinex-derivatives","ETHF0:USTF0",1761763294020,0.00334842,3862.9,3862.8,6.53174094]
["bitfinex-derivatives","ETHF0:USTF0",1761763294223,1.16393,3866.2,3862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763294527,0.46595,3862.9,3862.8,2.75842094]
["bitfinex-derivatives","ETHF0:USTF0",1761763294724,0.46595,3862.9,3861.7,6.53174094]
["bitfinex-derivatives","ETHF0:USTF0",1761763294725,3.2078,3864.1,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763294918,3.2078,3864.1,3861.4,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1761763294919,3.21114842,3864.1,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763295116,3.2078,3864.1,3862.8,3.29577464]
["bitfinex-derivatives","ETHF0:USTF0",1761763295325,3.2078,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763295531,3.2078,3864.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763295731,3.21114842,3864.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763295931,3.21114842,3864.5,3863.7,3.42588733]
["bitfinex-derivatives","ETHF0:USTF0",1761763295932,3.2078,3864.5,3863.7,3.42588733]
["bitfinex-derivatives","ETHF0:USTF0",1761763296228,3.2078,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763296433,0.00334842,3866.8,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763296621,3.2078,3868.5,3864.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763296823,1.16297,3869.3,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763297025,3.2078,3870.2,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763297233,3.2078,3872.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763297427,1.16224,3871.6,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763297623,0.00334842,3872.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763297823,0.82703504,3876.6,3867.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761763297824,3.2078,3874.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763298024,3.2078,3875.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763298234,0.46477,3872.8,3872.7,3.30745542]
["bitfinex-derivatives","ETHF0:USTF0",1761763298431,0.46477,3872.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763298432,0.46488,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763298728,1.16209,3872.2,3870.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761763298926,1.16236,3871.3,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763299128,0.00334842,3871.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763299324,1.1624,3871.2,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763299522,0.46516,3869.5,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763299720,3.2078,3870.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763299924,0.46535,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763300125,0.00259674,3867.9,3867.8,3.29862499]
["bitfinex-derivatives","ETHF0:USTF0",1761763300328,3.2078,3870.5,3867.0,0.00187705]
["bitfinex-derivatives","ETHF0:USTF0",1761763300527,3.2078,3870.2,3867.0,0.00187705]
["bitfinex-derivatives","ETHF0:USTF0",1761763300728,3.2078,3869.1,3867.1,3.37356092]
["bitfinex-derivatives","ETHF0:USTF0",1761763300934,0.46542,3867.4,3867.1,2.82788092]
["bitfinex-derivatives","ETHF0:USTF0",1761763301128,0.46551,3866.6,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763301323,0.46551,3866.6,3864.0,1.80449721]
["bitfinex-derivatives","ETHF0:USTF0",1761763301324,1.16339,3867.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763301519,1.16339,3867.9,3863.7,54.317]
["bitfinex-derivatives","ETHF0:USTF0",1761763301520,3.2078,3867.6,3864.9,3.37356092]
["bitfinex-derivatives","ETHF0:USTF0",1761763301727,1.1637,3866.9,3865.0,0.04502287]
["bitfinex-derivatives","ETHF0:USTF0",1761763301934,3.2078,3867.1,3865.0,0.04502287]
["bitfinex-derivatives","ETHF0:USTF0",1761763302128,0.46561,3865.8,3865.0,3.35033511]
["bitfinex-derivatives","ETHF0:USTF0",1761763302432,0.00235566,3866.6,3864.8,0.0450236]
["bitfinex-derivatives","ETHF0:USTF0",1761763302731,0.46581,3864.1,3864.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1761763303028,0.00235566,3866.6,3864.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1761763303234,0.00235566,3866.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763303426,0.00235566,3866.6,3865.8,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1761763303427,0.46559,3865.9,3865.8,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1761763303626,0.46786566,3866.6,3865.8,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1761763303933,24.07328504,3871.5,3865.8,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1761763303934,3.2078,3868.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763304133,1.16265,3870.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763304334,1.16265,3870.4,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763304335,1.16308,3869.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763304529,1.16293,3869.4,3867.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763304835,0.4654,3867.5,3867.2,6.55634023]
["bitfinex-derivatives","ETHF0:USTF0",1761763305024,0.46522,3869.0,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763305222,1.16269,3870.2,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763305422,0.46541,3867.4,3867.3,3.34854023]
["bitfinex-derivatives","ETHF0:USTF0",1761763305626,0.46551,3866.6,3864.6,54.3]
["bitfinex-derivatives","ETHF0:USTF0",1761763305924,0.46575,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763306233,2.32842,3865.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763306434,0.46598,3862.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763306641,3.2078,3865.0,3863.1,0.0450426]
["bitfinex-derivatives","ETHF0:USTF0",1761763306826,3.2078,3865.6,3863.1,0.0450426]
["bitfinex-derivatives","ETHF0:USTF0",1761763307023,3.2078,3865.6,3862.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761763307224,0.46589,3863.5,3863.2,3.35636014]
["bitfinex-derivatives","ETHF0:USTF0",1761763307431,3.2078,3865.0,3862.2,3.35636014]
["bitfinex-derivatives","ETHF0:USTF0",1761763307627,3.2078,3865.0,3863.2,3.35636014]
["bitfinex-derivatives","ETHF0:USTF0",1761763307933,3.2078,3866.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763308137,3.2078,3866.8,3863.1,0.04504566]
["bitfinex-derivatives","ETHF0:USTF0",1761763308138,0.46565,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763308435,0.46565,3865.4,3862.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761763308436,0.46585,3863.8,3863.2,3.36463416]
["bitfinex-derivatives","ETHF0:USTF0",1761763308634,2.32723,3867.2,3863.2,3.36463416]
["bitfinex-derivatives","ETHF0:USTF0",1761763308635,0.46588,3863.5,3863.2,3.36463416]
["bitfinex-derivatives","ETHF0:USTF0",1761763308933,1.16438,3864.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763308934,3.2078,3864.5,3863.1,0.04504569]
["bitfinex-derivatives","ETHF0:USTF0",1761763309139,0.46587,3863.6,3863.3,3.40286409]
["bitfinex-derivatives","ETHF0:USTF0",1761763309631,3.2078,3865.3,3863.2,3.40286409]
["bitfinex-derivatives","ETHF0:USTF0",1761763309832,0.00190097,3863.6,3863.4,3.33065191]
["bitfinex-derivatives","ETHF0:USTF0",1761763310037,0.46588,3863.5,3863.3,0.00307625]
["bitfinex-derivatives","ETHF0:USTF0",1761763310232,0.46596,3862.9,3860.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761763310428,3.20970097,3863.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763310626,0.00190097,3863.6,3863.4,3.33065191]
["bitfinex-derivatives","ETHF0:USTF0",1761763310838,3.2078,3864.3,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763311032,3.2078,3864.3,3863.5,3.4185635]
["bitfinex-derivatives","ETHF0:USTF0",1761763311229,3.2078,3865.3,3863.5,3.4185635]
["bitfinex-derivatives","ETHF0:USTF0",1761763311430,3.2078,3865.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763311629,1.16375,3866.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763311630,3.2078,3866.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763311843,11.62931,3869.5,3863.7,0.00303729]
["bitfinex-derivatives","ETHF0:USTF0",1761763311844,0.46584,3863.8,3863.7,0.00303729]
["bitfinex-derivatives","ETHF0:USTF0",1761763312034,0.00183403,3865.3,3864.0,3.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1761763312236,0.46583,3863.9,3863.7,3.39345188]
["bitfinex-derivatives","ETHF0:USTF0",1761763312436,0.46583,3863.9,3863.8,3.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1761763312742,3.2078,3864.0,3863.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763312743,0.46583,3864.0,3863.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763312926,1.1647,3863.6,3862.9,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1761763313130,1.1647,3863.6,3858.1,4.52011496]
["bitfinex-derivatives","ETHF0:USTF0",1761763313131,0.46614,3861.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763313327,0.46619,3860.9,3860.8,3.29996152]
["bitfinex-derivatives","ETHF0:USTF0",1761763313533,3.67399,3860.9,3860.7,0.04506228]
["bitfinex-derivatives","ETHF0:USTF0",1761763313729,3.2078,3860.9,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763313928,3.2078,3859.8,3858.7,0.04509399]
["bitfinex-derivatives","ETHF0:USTF0",1761763314231,3.2078,3858.8,3857.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763314535,2.3307,3861.4,3857.8,3.43099402]
["bitfinex-derivatives","ETHF0:USTF0",1761763314536,2.10964126,3859.1,3857.8,3.43099402]
["bitfinex-derivatives","ETHF0:USTF0",1761763314738,2.32927,3863.8,3857.8,3.43099402]
["bitfinex-derivatives","ETHF0:USTF0",1761763314739,0.46632,3859.9,3857.8,3.43099402]
["bitfinex-derivatives","ETHF0:USTF0",1761763314936,3.2078,3860.2,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763315133,3.2078,3860.2,3857.9,3.37161483]
["bitfinex-derivatives","ETHF0:USTF0",1761763315336,0.46648,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763315530,2.33089,3861.1,3857.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763315531,3.2078,3859.9,3857.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763315731,3.2078,3860.1,3858.4,3.37161483]
["bitfinex-derivatives","ETHF0:USTF0",1761763315930,2.88616983,3860.1,3858.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761763316133,23.29047,3864.2,3857.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763316134,3.2078,3862.5,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763316333,3.2078,3863.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763316532,0.46606,3862.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763316732,0.46606,3862.1,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763316733,1.16437,3864.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763316934,0.46588,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763317130,0.46588,3863.5,3862.0,3.39692028]
["bitfinex-derivatives","ETHF0:USTF0",1761763317131,0.466,3862.5,3862.4,3.39692028]
["bitfinex-derivatives","ETHF0:USTF0",1761763317332,0.1552,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763317542,1.16515,3862.1,3858.4,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763317743,0.4663,3860.1,3858.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761763317944,0.46643,3859.0,3858.8,3.36116027]
["bitfinex-derivatives","ETHF0:USTF0",1761763318144,1.16544,3861.1,3858.8,3.36116027]
["bitfinex-derivatives","ETHF0:USTF0",1761763318145,1.1655,3860.9,3858.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763318446,3.2078,3861.5,3858.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763318645,0.46645,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763319150,0.4666,3857.5,3857.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763319351,0.6218,3857.5,3857.4,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761763319645,0.1552,3857.5,3855.0,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763319848,0.46665,3857.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763320142,0.00289332,3858.8,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763320343,0.46642,3859.1,3857.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763320543,2.04227771,3861.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763320852,0.42093067,3862.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763321056,3.2078,3865.8,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763321344,3.2078,3865.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763321649,0.46588,3863.5,3861.8,0.00327365]
["bitfinex-derivatives","ETHF0:USTF0",1761763321854,0.00250088,3865.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763322142,3.2078,3867.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763322349,3.2078,3868.0,3863.6,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1761763322536,1.16276,3870.0,3862.8,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763322537,0.46542,3867.3,3867.2,2.63644]
["bitfinex-derivatives","ETHF0:USTF0",1761763322740,0.46562,3865.7,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763322936,0.46562,3865.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763323144,0.00206771,3865.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763323341,3.2078,3867.8,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763323538,1.6393888,3871.5,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763323539,3.2078,3868.9,3865.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763323738,3.2078,3868.9,3864.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763323943,0.46549,3866.8,3864.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763324148,1.16299,3869.2,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763324149,1.16343,3867.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763324344,1.16386,3866.3,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763324544,0.30830702,3863.9,3861.9,0.04501789]
["bitfinex-derivatives","ETHF0:USTF0",1761763324852,1.16397,3866.0,3861.9,0.04501789]
["bitfinex-derivatives","ETHF0:USTF0",1761763324853,0.46596,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763325143,0.46605,3862.2,3861.9,0.0305646]
["bitfinex-derivatives","ETHF0:USTF0",1761763325343,0.46608,3861.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763325556,3.2078,3864.1,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763325745,3.2078,3864.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763325945,3.67355,3864.6,3861.3,3.76143189]
["bitfinex-derivatives","ETHF0:USTF0",1761763326247,0.00242529,3866.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763326248,1.16416,3865.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763326546,3.2078,3865.6,3862.6,3.29530189]
["bitfinex-derivatives","ETHF0:USTF0",1761763326941,0.46596,3862.9,3862.5,3.32695986]
["bitfinex-derivatives","ETHF0:USTF0",1761763327144,0.46596,3862.9,3861.6,3.32695986]
["bitfinex-derivatives","ETHF0:USTF0",1761763327145,0.46595,3862.9,3861.6,3.32695986]
["bitfinex-derivatives","ETHF0:USTF0",1761763327338,0.46595,3862.9,3859.6,12.67449721]
["bitfinex-derivatives","ETHF0:USTF0",1761763327339,0.30830702,3862.7,3862.5,0.00210639]
["bitfinex-derivatives","ETHF0:USTF0",1761763327554,0.46611,3861.6,3861.3,3.32695986]
["bitfinex-derivatives","ETHF0:USTF0",1761763327847,0.30830702,3861.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763328054,1.16551,3860.9,3856.9,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763328253,1.16595,3859.4,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763328441,0.4666,3857.5,3857.4,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763328641,0.46665,3857.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763328847,0.00196351,3857.5,3857.4,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1761763329055,0.46644,3858.9,3857.4,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1761763329242,0.4666,3857.5,3857.4,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1761763329442,1.6899,3859.4,3857.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763329643,2.33046,3861.8,3858.1,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763329845,2.33058,3861.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763330039,0.46645,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763330240,0.46645,3858.8,3857.4,0.47113608]
["bitfinex-derivatives","ETHF0:USTF0",1761763330439,3.2078,3861.0,3857.4,0.47113608]
["bitfinex-derivatives","ETHF0:USTF0",1761763330440,3.2078,3860.8,3857.4,0.47113608]
["bitfinex-derivatives","ETHF0:USTF0",1761763330646,0.0776,3859.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763330846,0.0776,3859.5,3852.5,6.76983791]
["bitfinex-derivatives","ETHF0:USTF0",1761763330847,0.46687,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763331056,3.2078,3855.9,3855.5,3.31734439]
["bitfinex-derivatives","ETHF0:USTF0",1761763331242,3.2078,3856.3,3854.8,3.31734439]
["bitfinex-derivatives","ETHF0:USTF0",1761763331446,3.2078,3857.5,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763331647,1.16637,3858.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763331648,1.16692,3856.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763331848,0.0023506,3856.3,3854.1,0.04514198]
["bitfinex-derivatives","ETHF0:USTF0",1761763332159,3.2078,3857.9,3854.1,0.04514198]
["bitfinex-derivatives","ETHF0:USTF0",1761763332451,3e-05,3859.0,3856.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761763332654,1.16549,3860.9,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763332860,3.2067,3861.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763333154,3.2067,3861.4,3856.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1761763333155,0.15520001,3861.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763333353,0.00295791,3860.9,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763333547,3.2078,3862.8,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763333855,0.46603,3862.3,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763334160,3.2078,3865.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763334454,3.2078,3866.9,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763334653,2.57009899,3868.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763334654,3.2078,3867.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763334852,0.46554,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763335058,0.46555,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763335257,0.44775364,3866.3,3866.0,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1761763335450,2.88407955,3867.3,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763335651,0.46573,3864.8,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763335846,2.88628364,3867.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763336049,1.16368,3866.9,3864.1,3.35767118]
["bitfinex-derivatives","ETHF0:USTF0",1761763336255,0.46577,3864.5,3864.0,0.00322563]
["bitfinex-derivatives","ETHF0:USTF0",1761763336453,3.2078,3865.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763336657,1.16416,3865.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763336848,2.32761,3866.5,3861.3,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763336849,0.15197438,3863.3,3861.3,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763337048,0.0776,3865.7,3860.1,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763337049,0.15197438,3861.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763337345,3.2078,3864.2,3860.9,1.36663403]
["bitfinex-derivatives","ETHF0:USTF0",1761763337548,3.2078,3861.6,3859.1,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763337847,1.16536,3861.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763338048,0.46644,3858.9,3857.9,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1761763338250,0.46654,3858.0,3857.9,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1761763338552,0.46662,3857.4,3856.4,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763338756,0.46661,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763339054,3.2078,3859.1,3855.5,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763339259,3.2078,3859.1,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763339457,3.2078,3859.8,3856.3,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761763339654,1.16591,3859.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763339850,0.46667,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763340159,3.2078,3860.8,3854.4,4.52011496]
["bitfinex-derivatives","ETHF0:USTF0",1761763340160,1.1657,3860.2,3856.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761763340347,1.1657,3860.2,3856.4,3.50409723]
["bitfinex-derivatives","ETHF0:USTF0",1761763340348,1.16598,3859.3,3856.4,3.42649723]
["bitfinex-derivatives","ETHF0:USTF0",1761763340665,0.46666,3857.0,3856.9,2.81513632]
["bitfinex-derivatives","ETHF0:USTF0",1761763340957,0.46682,3855.8,3855.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763341161,0.0776,3856.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763341360,3.2078,3856.1,3853.7,0.04515212]
["bitfinex-derivatives","ETHF0:USTF0",1761763341549,0.46704,3854.0,3853.7,0.04515212]
["bitfinex-derivatives","ETHF0:USTF0",1761763341751,0.46699,3854.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763341957,3.2078,3855.8,3852.6,0.04515847]
["bitfinex-derivatives","ETHF0:USTF0",1761763342255,0.46705,3853.9,3852.6,0.04515847]
["bitfinex-derivatives","ETHF0:USTF0",1761763342455,1.1672,3855.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763342647,3.2078,3856.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763342850,0.46723,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763343053,11.66793,3856.6,3850.9,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763343054,0.46737,3851.2,3850.9,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763343250,1.16795,3852.8,3850.0,53.39928694]
["bitfinex-derivatives","ETHF0:USTF0",1761763343251,3.2078,3851.7,3850.0,50.19148694]
["bitfinex-derivatives","ETHF0:USTF0",1761763343446,0.00279488,3854.0,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763343652,3.2078,3853.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763343860,0.00279488,3854.0,3850.4,0.0451899]
["bitfinex-derivatives","ETHF0:USTF0",1761763343861,0.00279488,3854.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763344156,3.2078,3855.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763344352,3.2078,3856.4,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763344557,0.46651,3858.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763344756,1.6393888,3861.5,3854.1,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1761763344757,4.37346,3860.4,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763344946,11.6516,3862.1,3855.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761763344947,1e-05,3858.3,3855.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761763345154,1.16554,3860.8,3856.9,3.32046321]
["bitfinex-derivatives","ETHF0:USTF0",1761763345463,11.65169,3862.0,3854.1,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1761763345464,1.16612,3858.9,3857.3,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1761763345762,1.16612,3858.9,3854.2,3.78745321]
["bitfinex-derivatives","ETHF0:USTF0",1761763345763,1.16652,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763345957,1.16587,3859.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763346153,3.2078,3860.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763346154,1.16641,3857.9,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763346349,0.46681,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763346661,0.46698,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763346852,3.2078,3859.0,3850.3,12.05069]
["bitfinex-derivatives","ETHF0:USTF0",1761763346853,3.2078,3856.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763347052,0.46708,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763347256,1.16722,3855.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763347556,4.37481,3855.9,3853.4,3.3519187]
["bitfinex-derivatives","ETHF0:USTF0",1761763347753,4.37481,3855.9,3851.5,3.3519187]
["bitfinex-derivatives","ETHF0:USTF0",1761763347754,0.0776,3855.8,3852.3,0.04516316]
["bitfinex-derivatives","ETHF0:USTF0",1761763347954,0.4671,3853.5,3853.4,0.00236598]
["bitfinex-derivatives","ETHF0:USTF0",1761763348267,3.2078,3857.1,3853.5,3.31769519]
["bitfinex-derivatives","ETHF0:USTF0",1761763348557,2.331,3860.9,3853.5,3.31769519]
["bitfinex-derivatives","ETHF0:USTF0",1761763348558,1.16642,3857.9,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763348766,3.2078,3858.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763348967,0.46648,3858.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763349162,0.46648,3858.6,3853.4,0.00236598]
["bitfinex-derivatives","ETHF0:USTF0",1761763349163,11.66682,3857.0,3852.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763349354,11.66682,3857.0,3850.0,50.19148694]
["bitfinex-derivatives","ETHF0:USTF0",1761763349355,3.2078,3855.3,3850.0,50.19148694]
["bitfinex-derivatives","ETHF0:USTF0",1761763349665,0.4675,3850.2,3850.0,48.91958694]
["bitfinex-derivatives","ETHF0:USTF0",1761763349959,3.2078,3851.7,3850.0,48.5849626]
["bitfinex-derivatives","ETHF0:USTF0",1761763350161,0.46749,3850.2,3850.0,48.5849626]
["bitfinex-derivatives","ETHF0:USTF0",1761763350353,3.2078,3852.0,3850.0,36.07592252]
["bitfinex-derivatives","ETHF0:USTF0",1761763350553,0.46749,3850.2,3850.0,35.52946252]
["bitfinex-derivatives","ETHF0:USTF0",1761763350759,0.46749,3850.2,3850.0,9.27507252]
["bitfinex-derivatives","ETHF0:USTF0",1761763351061,0.46756,3849.6,3849.3,0.13209093]
["bitfinex-derivatives","ETHF0:USTF0",1761763351263,3.67539,3849.4,3849.3,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763351659,3.2078,3849.7,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763351853,2.33618,3852.4,3848.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761763351854,3.2078,3850.6,3848.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761763352055,3.2078,3852.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763352259,0.04523102,3850.0,3848.2,3.35742521]
["bitfinex-derivatives","ETHF0:USTF0",1761763352462,0.0776,3849.9,3846.1,8.00000093]
["bitfinex-derivatives","ETHF0:USTF0",1761763352668,3.2078,3848.6,3845.0,9.00000093]
["bitfinex-derivatives","ETHF0:USTF0",1761763352962,3.2078,3847.6,3845.1,8.00000093]
["bitfinex-derivatives","ETHF0:USTF0",1761763353268,2.33697,3851.1,3845.1,8.00000093]
["bitfinex-derivatives","ETHF0:USTF0",1761763353269,2.33743,3850.3,3845.5,0.04524372]
["bitfinex-derivatives","ETHF0:USTF0",1761763353560,2.33743,3850.3,3841.4,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1761763353561,1.16977,3846.8,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763353764,0.46814,3844.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763353965,3.2078,3846.0,3843.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761763354163,3.2078,3846.0,3841.9,14.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761763354164,3.2078,3847.0,3842.5,3.38891118]
["bitfinex-derivatives","ETHF0:USTF0",1761763354367,3.2078,3846.0,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763354669,3.2078,3846.0,3841.1,0.67007341]
["bitfinex-derivatives","ETHF0:USTF0",1761763354670,3.2078,3843.2,3841.1,0.03486341]
["bitfinex-derivatives","ETHF0:USTF0",1761763354965,3.2078,3844.4,3841.2,8.00000093]
["bitfinex-derivatives","ETHF0:USTF0",1761763355163,3.2078,3849.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763355357,3.2078,3849.3,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763355558,0.46768,3848.7,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763355759,3.2078,3851.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763355955,3.2078,3851.8,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763356155,3.2078,3851.3,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763356366,3.2078,3851.3,3846.5,5.30811704]
["bitfinex-derivatives","ETHF0:USTF0",1761763356367,3.2078,3850.8,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763356560,1.16875,3850.2,3846.6,5.30811704]
["bitfinex-derivatives","ETHF0:USTF0",1761763356866,3.2078,3851.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763357065,1.1683,3851.6,3847.6,3.32489577]
["bitfinex-derivatives","ETHF0:USTF0",1761763357268,3.11162074,3851.7,3848.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761763357462,3.2078,3852.9,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763357662,0.4679,3846.8,3846.7,1.24493482]
["bitfinex-derivatives","ETHF0:USTF0",1761763357866,3.2078,3849.2,3846.6,0.00289031]
["bitfinex-derivatives","ETHF0:USTF0",1761763358067,1.16876,3850.2,3846.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761763358068,0.00200615,3850.2,3846.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761763358269,0.00200615,3850.2,3847.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761763358270,0.46757,3849.6,3847.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761763358468,3.2078,3850.7,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763358769,1.16807,3852.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763358965,1.16807,3852.4,3847.1,3.37935002]
["bitfinex-derivatives","ETHF0:USTF0",1761763358966,0.04522238,3850.6,3848.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763359163,3.2078,3852.9,3848.2,3.37154409]
["bitfinex-derivatives","ETHF0:USTF0",1761763359367,3.32476755,3854.4,3847.2,5.30811704]
["bitfinex-derivatives","ETHF0:USTF0",1761763359368,3.32476755,3854.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763359573,3.2078,3857.1,3852.8,5.30811704]
["bitfinex-derivatives","ETHF0:USTF0",1761763359874,3.2078,3856.3,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763360085,0.56402306,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763360366,0.46682,3855.8,3853.8,3.29874812]
["bitfinex-derivatives","ETHF0:USTF0",1761763360583,0.46699,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763360774,0.00217551,3855.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763360966,0.00217551,3855.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763361267,0.00217551,3855.8,3853.7,5.30811704]
["bitfinex-derivatives","ETHF0:USTF0",1761763361458,0.82276368,3855.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763361665,0.82276368,3855.8,3853.0,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1761763361666,0.82058817,3855.6,3853.8,3.38378684]
["bitfinex-derivatives","ETHF0:USTF0",1761763361974,1.6393888,3858.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763362163,0.46681,3855.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763362359,0.46681,3855.8,3853.9,3.32363155]
["bitfinex-derivatives","ETHF0:USTF0",1761763362562,0.04514225,3857.6,3854.1,3.32363155]
["bitfinex-derivatives","ETHF0:USTF0",1761763362773,0.0776,3857.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763362975,3.2078,3856.1,3854.0,3.32363155]
["bitfinex-derivatives","ETHF0:USTF0",1761763363161,0.00238344,3857.5,3851.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761763363162,1.16746,3854.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763363360,2.33498,3854.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763363563,1.16822,3851.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763363768,3.2078,3851.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763363969,0.46767,3848.7,3848.4,3.31511652]
["bitfinex-derivatives","ETHF0:USTF0",1761763364171,0.46772,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763364473,0.0776,3848.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763364677,3.2078,3847.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763364973,0.46801,3845.9,3845.8,3.31511652]
["bitfinex-derivatives","ETHF0:USTF0",1761763365173,0.46805,3845.6,3844.5,3.21057985]
["bitfinex-derivatives","ETHF0:USTF0",1761763365362,0.00215739,3845.9,3844.5,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1761763365672,0.0784,3845.8,3845.1,3.41884173]
["bitfinex-derivatives","ETHF0:USTF0",1761763365972,1.16941,3848.0,3844.6,3.41884173]
["bitfinex-derivatives","ETHF0:USTF0",1761763365973,0.46762,3849.1,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763366168,0.46735,3851.4,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763366372,3.2078,3853.2,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763366674,3.2078,3854.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763366879,0.46725,3852.2,3851.6,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761763367168,3.20975729,3854.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763367371,0.00195729,3854.2,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763367563,0.00195729,3854.2,3852.2,3.36317653]
["bitfinex-derivatives","ETHF0:USTF0",1761763367766,3.2078,3853.8,3851.6,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761763367968,0.46739,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763368172,0.46739,3851.0,3847.9,11.36876]
["bitfinex-derivatives","ETHF0:USTF0",1761763368173,0.46744,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763368471,0.46763,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763368673,3.2078,3850.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763368866,0.0776,3848.3,3848.1,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761763369066,1.16939,3848.1,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763369271,3.2078,3848.0,3846.4,5.14339673]
["bitfinex-derivatives","ETHF0:USTF0",1761763369472,3.2078,3847.4,3846.2,1.78782741]
["bitfinex-derivatives","ETHF0:USTF0",1761763369772,3.2078,3849.4,3846.5,6.56336932]
["bitfinex-derivatives","ETHF0:USTF0",1761763370082,3.2078,3849.4,3844.8,3.35556932]
["bitfinex-derivatives","ETHF0:USTF0",1761763370083,3.2078,3847.6,3846.9,0.8093425]
["bitfinex-derivatives","ETHF0:USTF0",1761763370270,3.2078,3848.5,3846.6,3.41559954]
["bitfinex-derivatives","ETHF0:USTF0",1761763370571,0.00321216,3850.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763370773,0.00321216,3850.6,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763370976,1.16802,3852.6,3846.7,3.41559954]
["bitfinex-derivatives","ETHF0:USTF0",1761763370977,3.2078,3851.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763371270,0.46769,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763371470,3.2078,3850.4,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763371673,3.2078,3852.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763371974,3.2078,3852.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763371975,0.4674,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763372169,0.46739,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763372475,0.00289159,3852.0,3850.9,3.48943843]
["bitfinex-derivatives","ETHF0:USTF0",1761763372677,0.46739,3851.0,3850.9,3.41183843]
["bitfinex-derivatives","ETHF0:USTF0",1761763372863,0.46745,3850.5,3850.3,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761763373068,1.16869,3850.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763373268,0.46767,3848.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763373476,0.46771,3848.4,3848.2,2.79312511]
["bitfinex-derivatives","ETHF0:USTF0",1761763373668,0.46786,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763373869,0.46782,3847.5,3847.3,3.33212511]
["bitfinex-derivatives","ETHF0:USTF0",1761763374068,0.00182424,3847.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763374272,3.2078,3847.9,3845.7,3.44104056]
["bitfinex-derivatives","ETHF0:USTF0",1761763374469,3.2078,3847.9,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763374671,3.2078,3848.3,3845.8,3.44104056]
["bitfinex-derivatives","ETHF0:USTF0",1761763374865,3.2078,3849.6,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763375074,3.2078,3850.0,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763375267,0.46734,3851.5,3849.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761763375469,3.2078,3852.4,3849.1,3.38081407]
["bitfinex-derivatives","ETHF0:USTF0",1761763375470,1.16822,3851.9,3849.1,3.38081407]
["bitfinex-derivatives","ETHF0:USTF0",1761763375668,1.16849,3851.0,3849.1,3.38081407]
["bitfinex-derivatives","ETHF0:USTF0",1761763375868,1.16804,3852.5,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763376066,3.2078,3853.2,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763376267,0.46728,3851.9,3851.8,0.00208493]
["bitfinex-derivatives","ETHF0:USTF0",1761763376474,0.13920743,3851.9,3851.8,0.00208493]
["bitfinex-derivatives","ETHF0:USTF0",1761763376675,0.00319266,3853.2,3851.8,3.20988493]
["bitfinex-derivatives","ETHF0:USTF0",1761763376977,2.33369,3856.5,3851.8,3.20988493]
["bitfinex-derivatives","ETHF0:USTF0",1761763376978,1.16744,3854.5,3851.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763377170,0.4671,3853.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763377372,1.1678,3853.3,3852.0,3.31753665]
["bitfinex-derivatives","ETHF0:USTF0",1761763377587,3.2078,3854.1,3852.2,3.31753665]
["bitfinex-derivatives","ETHF0:USTF0",1761763377878,0.00328375,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763378073,3.2078,3855.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763378281,0.46686,3855.4,3854.0,3.40538638]
["bitfinex-derivatives","ETHF0:USTF0",1761763378473,3.10549692,3855.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763378777,3.10549692,3855.8,3854.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763378778,3.09486408,3855.8,3854.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763378978,3.09486408,3855.8,3854.6,2.83346638]
["bitfinex-derivatives","ETHF0:USTF0",1761763378979,0.46693,3854.8,3854.6,2.83346638]
["bitfinex-derivatives","ETHF0:USTF0",1761763379171,3.2078,3854.9,3854.2,3.33587316]
["bitfinex-derivatives","ETHF0:USTF0",1761763379374,0.46699,3854.3,3854.2,3.33587316]
["bitfinex-derivatives","ETHF0:USTF0",1761763379677,0.0776,3854.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763379881,3.2078,3854.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763380078,3.2078,3855.1,3852.7,3.36029911]
["bitfinex-derivatives","ETHF0:USTF0",1761763380296,3.2078,3855.6,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763380576,3.2078,3854.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763380770,0.46699,3854.3,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763380976,0.46707,3853.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763381270,3.2078,3856.0,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763381473,3.2078,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763381872,3.2078,3856.0,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763381873,3.67465,3855.5,3855.2,3.29520645]
["bitfinex-derivatives","ETHF0:USTF0",1761763382079,0.46699,3854.4,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763382277,0.46691,3855.0,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763382476,3.2078,3854.8,3854.0,3.2955819]
["bitfinex-derivatives","ETHF0:USTF0",1761763382671,3.2078,3854.8,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763382874,3.21084995,3855.8,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763383181,3.67486,3853.7,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763383372,0.0776,3853.7,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763383567,0.46704,3853.9,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763383791,3.2078,3855.9,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763383967,0.46687,3855.4,3853.6,3.31635323]
["bitfinex-derivatives","ETHF0:USTF0",1761763384172,0.46687,3855.4,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763384173,0.46693,3854.8,3853.6,0.00213964]
["bitfinex-derivatives","ETHF0:USTF0",1761763384372,3.2078,3856.3,3853.7,3.32049636]
["bitfinex-derivatives","ETHF0:USTF0",1761763384575,0.46662,3857.4,3855.5,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761763384782,3.2078,3859.5,3855.6,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1761763384976,3.2078,3860.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763385182,3.2078,3859.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763385373,3.2078,3859.7,3856.6,3.39329886]
["bitfinex-derivatives","ETHF0:USTF0",1761763385574,3.2078,3859.2,3856.6,0.00264724]
["bitfinex-derivatives","ETHF0:USTF0",1761763385779,3.2078,3860.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763386077,3.2078,3860.6,3856.7,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1761763386078,1.16575,3860.1,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763386281,23.30137,3862.4,3856.6,3.3959461]
["bitfinex-derivatives","ETHF0:USTF0",1761763386282,0.46654,3858.0,3857.9,2.17082924]
["bitfinex-derivatives","ETHF0:USTF0",1761763386472,4.37378,3859.3,3856.6,0.00264724]
["bitfinex-derivatives","ETHF0:USTF0",1761763386473,0.46665,3857.2,3856.9,2.79279924]
["bitfinex-derivatives","ETHF0:USTF0",1761763386679,0.4667,3856.7,3856.6,0.00264724]
["bitfinex-derivatives","ETHF0:USTF0",1761763386877,0.46899793,3856.7,3856.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763387082,0.46899793,3856.7,3853.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761763387083,1.16686,3856.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763387289,0.00229793,3856.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763387485,0.00229793,3856.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763387673,3.2078,3859.8,3856.6,4.37458]
["bitfinex-derivatives","ETHF0:USTF0",1761763387877,3.2078,3859.8,3852.9,1.8333534]
["bitfinex-derivatives","ETHF0:USTF0",1761763387878,3.2078,3862.0,3858.3,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1761763388185,3.2078,3861.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763388383,23.28489,3865.1,3857.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1761763388384,3.2078,3862.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763388589,2.89340957,3862.2,3859.3,3.41134199]
["bitfinex-derivatives","ETHF0:USTF0",1761763388881,2.32789,3866.1,3858.5,0.00247226]
["bitfinex-derivatives","ETHF0:USTF0",1761763388882,1.16314,3868.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763389091,3.2078,3866.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763389274,3.2078,3865.6,3862.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761763389592,3.2078,3865.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763389593,0.04505,3866.8,3864.3,3.38333561]
["bitfinex-derivatives","ETHF0:USTF0",1761763389884,0.00206957,3866.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763390081,0.00206957,3866.8,3864.4,3.40034311]
["bitfinex-derivatives","ETHF0:USTF0",1761763390272,0.00206957,3866.8,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763390479,0.00206957,3866.8,3864.5,3.40034311]
["bitfinex-derivatives","ETHF0:USTF0",1761763390780,0.00206957,3866.8,3864.3,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1761763390781,0.00206957,3866.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763390979,0.46549,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763391182,0.46566,3865.3,3865.2,3.40805898]
["bitfinex-derivatives","ETHF0:USTF0",1761763391384,0.46575,3864.6,3864.5,3.40805898]
["bitfinex-derivatives","ETHF0:USTF0",1761763391586,3.2078,3865.8,3864.3,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1761763391886,1.6393888,3874.5,3864.3,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1761763391887,1.16379,3866.6,3864.3,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1761763392077,0.46576,3864.6,3864.3,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1761763392683,0.46573,3864.8,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763392889,3.2078,3867.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763393183,3.2078,3868.3,3865.1,3.34356734]
["bitfinex-derivatives","ETHF0:USTF0",1761763393387,3.2078,3868.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763393388,3.2078,3866.7,3861.4,14.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761763393684,2.32829,3865.4,3861.4,14.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761763393982,11.67977849,3867.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763393983,1.16459,3863.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763394286,0.46643,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763394486,3.2078,3861.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763394788,3.2078,3861.9,3855.2,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1761763394789,3.2078,3859.7,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763394982,3.2078,3859.7,3852.3,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1761763394983,0.46678,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763395297,11.6553,3860.8,3851.3,54.413]
["bitfinex-derivatives","ETHF0:USTF0",1761763395298,3.2078,3858.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763395491,1.16608,3859.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763395680,1.16586,3859.7,3853.2,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1761763395681,1.16612,3858.8,3853.2,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1761763395875,3.2078,3860.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763396076,1.16568,3860.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763396375,0.00190906,3860.3,3859.2,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1761763396577,0.46639,3859.3,3859.2,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1761763396778,1.16652,3857.5,3851.5,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1761763396984,0.46687,3855.4,3855.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1761763397185,2.33247,3858.5,3851.5,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1761763397186,3.2078,3856.9,3855.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763397378,3.2078,3859.1,3855.3,14.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761763397685,0.00291065,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763397890,0.00291065,3859.1,3858.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763398076,0.46642,3859.0,3858.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763398276,1.16568,3860.3,3859.0,3.39751669]
["bitfinex-derivatives","ETHF0:USTF0",1761763398497,1.16629,3858.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763398684,3.2078,3858.0,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763398881,3.2078,3859.0,3856.9,3.39751669]
["bitfinex-derivatives","ETHF0:USTF0",1761763399182,3.2078,3858.5,3856.4,3.33435838]
["bitfinex-derivatives","ETHF0:USTF0",1761763399484,3.2078,3859.0,3857.0,3.33435838]
["bitfinex-derivatives","ETHF0:USTF0",1761763399691,3.2078,3861.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763399890,3.2078,3861.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763399891,0.46627,3860.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763400080,0.46635,3859.6,3858.8,3.41821326]
["bitfinex-derivatives","ETHF0:USTF0",1761763400281,2.8227377,3861.0,3856.4,0.00240442]
["bitfinex-derivatives","ETHF0:USTF0",1761763400282,2.8227377,3861.0,3859.2,3.41821326]
["bitfinex-derivatives","ETHF0:USTF0",1761763400488,2.9487,3861.5,3859.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1761763400680,3.2078,3861.9,3859.3,14.09373803]
["bitfinex-derivatives","ETHF0:USTF0",1761763400883,3.2078,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763401188,2.32885,3864.5,3859.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763401189,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763401379,0.04502849,3867.6,3862.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761763401581,0.82994098,3871.5,3866.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763401783,0.46554,3866.3,3866.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763401989,0.46554,3866.3,3866.2,2.64166279]
["bitfinex-derivatives","ETHF0:USTF0",1761763402292,0.46554,3866.3,3866.2,3.35102929]
["bitfinex-derivatives","ETHF0:USTF0",1761763402483,1.16234,3871.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763402684,10.882,3873.6,3866.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763402685,3.2078,3869.5,3866.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763402993,3.2078,3869.5,3863.8,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1761763402994,3.2078,3869.5,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763403188,3.2078,3869.5,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763403189,0.46536,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763403496,0.46552,3866.5,3866.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763403788,0.46548,3866.9,3866.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763403988,0.46528,3868.5,3866.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763404177,0.0776,3869.0,3866.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763404381,3.25281792,3869.4,3866.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763404382,1.163,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763404587,0.00222814,3869.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763404780,0.00222814,3869.2,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763405081,0.00222814,3869.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763405288,0.00222814,3869.2,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763405490,0.00222814,3869.2,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763405789,1.16223,3871.8,3867.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763405790,0.46515,3869.6,3867.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763405985,0.46528,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763406180,0.46526,3868.7,3867.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761763406396,3.2078,3869.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763406585,0.46527,3868.6,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763406796,3.2078,3869.7,3868.0,6.6472734]
["bitfinex-derivatives","ETHF0:USTF0",1761763406985,0.46531,3868.3,3868.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763407182,0.46531,3868.3,3868.0,3.3618734]
["bitfinex-derivatives","ETHF0:USTF0",1761763407183,0.46532,3868.2,3868.0,3.3618734]
["bitfinex-derivatives","ETHF0:USTF0",1761763407391,0.46528,3868.5,3868.2,3.33111726]
["bitfinex-derivatives","ETHF0:USTF0",1761763407588,0.0776,3869.1,3868.1,3.33111726]
["bitfinex-derivatives","ETHF0:USTF0",1761763407589,0.46522,3869.0,3868.1,3.33111726]
["bitfinex-derivatives","ETHF0:USTF0",1761763407895,0.46526,3868.7,3868.3,3.33111726]
["bitfinex-derivatives","ETHF0:USTF0",1761763408093,0.46529,3868.4,3868.2,3.37978818]
["bitfinex-derivatives","ETHF0:USTF0",1761763408291,0.46528,3868.5,3868.2,3.37978818]
["bitfinex-derivatives","ETHF0:USTF0",1761763408486,2.99379341,3873.0,3867.6,6.58758818]
["bitfinex-derivatives","ETHF0:USTF0",1761763408690,2.99379341,3873.0,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763408691,3.2078,3872.4,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763408995,1.37965541,3872.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763409186,0.0776,3872.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763409384,0.46506,3870.3,3870.2,2.5441938]
["bitfinex-derivatives","ETHF0:USTF0",1761763409584,1.16222,3871.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763409585,0.46513,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763409788,1.16231,3871.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763409991,1.16211,3872.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763409992,0.46499,3871.0,3870.2,3.3032638]
["bitfinex-derivatives","ETHF0:USTF0",1761763410194,1.16219,3871.9,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763410398,0.46505,3870.4,3870.3,3.30868343]
["bitfinex-derivatives","ETHF0:USTF0",1761763410592,0.46505,3870.4,3870.3,2.24107343]
["bitfinex-derivatives","ETHF0:USTF0",1761763410793,0.0776,3870.0,3864.4,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1761763410994,3.2078,3871.3,3864.4,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1761763410995,1.16273,3870.1,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763411206,3.2078,3870.6,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763411496,3.2854,3870.6,3868.3,6.61406659]
["bitfinex-derivatives","ETHF0:USTF0",1761763411698,3.2854,3870.6,3868.0,3.40626659]
["bitfinex-derivatives","ETHF0:USTF0",1761763411699,3.2078,3870.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763411895,3.2078,3870.6,3868.4,3.40626659]
["bitfinex-derivatives","ETHF0:USTF0",1761763412100,3.2078,3870.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763412301,3.2078,3871.0,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763412493,3.2078,3871.9,3870.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763412693,54.378,3877.9,3870.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763412694,3.2078,3872.4,3870.1,3.40695476]
["bitfinex-derivatives","ETHF0:USTF0",1761763412909,3.2078,3873.3,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763413197,3.2078,3872.9,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763413509,0.23366813,3877.1,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763413510,0.0776,3871.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763413807,1.37965541,3871.5,3870.6,3.37488181]
["bitfinex-derivatives","ETHF0:USTF0",1761763414100,0.0776,3870.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763414302,0.0776,3870.4,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763414303,3.2078,3870.4,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763414492,0.23895895,3877.1,3869.4,3.37581107]
["bitfinex-derivatives","ETHF0:USTF0",1761763414493,3.2078,3871.9,3869.4,3.37581107]
["bitfinex-derivatives","ETHF0:USTF0",1761763414694,0.23895895,3877.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763414695,3.2078,3871.5,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763414897,3.2078,3871.5,3868.4,0.00213534]
["bitfinex-derivatives","ETHF0:USTF0",1761763414898,3.2078,3871.5,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763415094,3.2078,3871.1,3868.7,3.34526065]
["bitfinex-derivatives","ETHF0:USTF0",1761763415300,3.2078,3873.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763415500,3.2078,3872.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763415796,0.23895895,3877.1,3871.1,6.55306065]
["bitfinex-derivatives","ETHF0:USTF0",1761763415797,3.2078,3873.7,3871.1,6.55306065]
["bitfinex-derivatives","ETHF0:USTF0",1761763415997,3.2078,3874.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763416203,3.2078,3874.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763416500,3.2078,3874.7,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763416702,3.2078,3875.9,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763416904,10.859,3877.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763416905,3.2078,3874.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763417112,3.2854,3874.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763417401,1.16144,3874.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763417402,1.37965541,3874.4,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763417604,1.37965541,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763417816,3.2110488,3874.9,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763418005,0.4646,3874.2,3873.6,3.40445747]
["bitfinex-derivatives","ETHF0:USTF0",1761763418197,0.0032488,3874.9,3873.9,3.3941871]
["bitfinex-derivatives","ETHF0:USTF0",1761763418394,1.38290421,3874.9,3873.7,3.3941871]
["bitfinex-derivatives","ETHF0:USTF0",1761763418702,0.0032488,3874.9,3874.0,3.3941871]
["bitfinex-derivatives","ETHF0:USTF0",1761763418896,0.0032488,3874.9,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763419097,0.0032488,3874.9,3874.1,3.31269794]
["bitfinex-derivatives","ETHF0:USTF0",1761763419496,0.0032488,3874.9,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763419497,1.37965541,3874.7,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763419690,0.0032488,3874.9,3874.2,3.31269794]
["bitfinex-derivatives","ETHF0:USTF0",1761763419896,0.0776,3874.3,3873.8,3.31269794]
["bitfinex-derivatives","ETHF0:USTF0",1761763420100,1.37965541,3874.0,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763420301,0.0032488,3874.9,3873.0,3.4088351]
["bitfinex-derivatives","ETHF0:USTF0",1761763420500,0.0032488,3874.9,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763420690,0.0776,3874.3,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763420892,0.0032488,3874.9,3872.6,3.4088351]
["bitfinex-derivatives","ETHF0:USTF0",1761763420893,0.0776,3874.7,3872.6,3.4088351]
["bitfinex-derivatives","ETHF0:USTF0",1761763421100,0.0776,3874.7,3871.9,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761763421101,3.2078,3873.4,3871.9,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761763421300,0.0776,3873.3,3871.9,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761763421494,3.2078,3872.7,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763421698,3.2078,3872.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763421899,0.0032488,3874.9,3870.4,3.77213591]
["bitfinex-derivatives","ETHF0:USTF0",1761763422198,1.0893749,3879.7,3870.0,44.10708591]
["bitfinex-derivatives","ETHF0:USTF0",1761763422199,3.2078,3876.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763422400,1.37965541,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763422601,1.37965541,3873.8,3871.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761763422800,1.37965541,3874.2,3873.5,3.40269268]
["bitfinex-derivatives","ETHF0:USTF0",1761763423093,3.2078,3876.6,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763423299,3.2078,3876.6,3873.5,3.35721653]
["bitfinex-derivatives","ETHF0:USTF0",1761763423500,3.2078,3877.9,3873.9,3.35526961]
["bitfinex-derivatives","ETHF0:USTF0",1761763423704,3.2078,3877.0,3873.9,6.56306961]
["bitfinex-derivatives","ETHF0:USTF0",1761763423904,3.2078,3877.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763424110,0.46447,3875.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763424295,1.16082,3876.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763424494,0.0776,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763424698,0.00193112,3877.0,3873.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1761763424699,0.00193112,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763424897,3.2078,3878.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763425098,0.025,3879.7,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763425320,0.46401,3879.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763425503,0.025,3879.7,3874.7,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1761763425504,0.025,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763425707,0.025,3879.7,3874.7,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1761763425708,0.025,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763425895,0.46401,3879.1,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763426100,0.02786148,3879.7,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763426606,0.01233016,3879.4,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763426799,0.66050093,3881.2,3879.1,44.22917005]
["bitfinex-derivatives","ETHF0:USTF0",1761763426999,0.66050093,3881.2,3879.1,44.15157005]
["bitfinex-derivatives","ETHF0:USTF0",1761763427297,0.66050093,3881.2,3879.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763427500,0.66050093,3881.2,3879.1,44.15157005]
["bitfinex-derivatives","ETHF0:USTF0",1761763427501,0.66050093,3881.2,3879.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763427701,0.66050093,3881.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763427702,0.00333255,3881.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763427905,3.2078,3883.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763428205,3.2078,3882.6,3879.7,3.30517382]
["bitfinex-derivatives","ETHF0:USTF0",1761763428404,3.2078,3881.4,3879.2,3.39880937]
["bitfinex-derivatives","ETHF0:USTF0",1761763428605,3.2078,3881.0,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763428802,3.21079938,3881.0,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763428996,0.0776,3880.9,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763429202,3.2078,3880.6,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763429397,0.0776,3880.8,3879.0,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1761763429606,0.0776,3880.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763429805,3.2078,3878.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763430002,3.2078,3878.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763430309,3.2078,3878.7,3875.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761763430502,3.2078,3880.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763430704,3.2078,3879.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763430900,10.84,3882.0,3876.2,3.31190128]
["bitfinex-derivatives","ETHF0:USTF0",1761763430901,3.2078,3879.0,3876.2,3.31190128]
["bitfinex-derivatives","ETHF0:USTF0",1761763431217,0.00184666,3879.0,3875.9,3.31190128]
["bitfinex-derivatives","ETHF0:USTF0",1761763431506,0.00184666,3879.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763431699,3.2078,3878.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763431905,0.0776,3878.9,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763432099,0.0776,3878.9,3875.7,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761763432100,0.00184666,3879.0,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763432307,3.2078,3878.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763432497,3.2078,3877.4,3875.7,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761763432803,3.2078,3877.6,3875.7,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761763433005,3.2078,3876.9,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763433204,3.2078,3876.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763433409,3.2078,3876.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763433606,0.4646,3874.2,3872.6,3.37480318]
["bitfinex-derivatives","ETHF0:USTF0",1761763433809,2.32079,3877.9,3870.5,0.23116453]
["bitfinex-derivatives","ETHF0:USTF0",1761763433810,3.2078,3875.6,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763433999,0.0019652,3875.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763434201,0.0019652,3875.6,3874.1,3.21055594]
["bitfinex-derivatives","ETHF0:USTF0",1761763434513,0.0019652,3875.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763434514,3.2078,3874.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763434716,3.2078,3873.9,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763434913,3.2078,3873.9,3868.6,3.91725293]
["bitfinex-derivatives","ETHF0:USTF0",1761763434914,3.2078,3872.8,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763435104,3.2078,3873.4,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763435304,3.2078,3873.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763435607,3.2078,3872.7,3870.9,3.21033818]
["bitfinex-derivatives","ETHF0:USTF0",1761763435907,0.00251579,3873.0,3870.9,0.00253818]
["bitfinex-derivatives","ETHF0:USTF0",1761763436301,0.00251579,3873.0,3871.0,3.35288811]
["bitfinex-derivatives","ETHF0:USTF0",1761763436507,0.00251579,3873.0,3870.9,0.00253818]
["bitfinex-derivatives","ETHF0:USTF0",1761763436707,0.00251579,3873.0,3871.0,3.43048811]
["bitfinex-derivatives","ETHF0:USTF0",1761763437012,10.837,3878.2,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763437013,3.2078,3874.4,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763437311,3.2078,3875.4,3872.7,3.41844833]
["bitfinex-derivatives","ETHF0:USTF0",1761763437706,0.22751485,3879.1,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763437707,3.2078,3874.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763437903,3.2097513,3874.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763438104,0.0019513,3874.9,3873.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763438304,0.0019513,3874.9,3873.4,3.41021519]
["bitfinex-derivatives","ETHF0:USTF0",1761763438506,0.0019513,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763438715,1.26852797,3880.6,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763438716,3.2078,3877.4,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763438916,3.2078,3878.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763439210,3.2078,3876.3,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763439412,3.2078,3877.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763439606,3.20969565,3877.2,3874.4,3.36448282]
["bitfinex-derivatives","ETHF0:USTF0",1761763439806,3.2078,3876.8,3874.4,3.36448282]
["bitfinex-derivatives","ETHF0:USTF0",1761763440005,3.2078,3876.7,3874.3,3.36448282]
["bitfinex-derivatives","ETHF0:USTF0",1761763440206,3.2078,3875.4,3874.3,3.36448282]
["bitfinex-derivatives","ETHF0:USTF0",1761763440405,3.2078,3876.1,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763440614,3.2078,3876.9,3874.3,3.30070788]
["bitfinex-derivatives","ETHF0:USTF0",1761763440802,3.2078,3875.6,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763441005,3.2078,3876.0,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763441206,0.00189565,3877.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763441402,3.2078,3876.5,3874.3,3.30747075]
["bitfinex-derivatives","ETHF0:USTF0",1761763441607,0.00189565,3877.2,3874.5,3.30747075]
["bitfinex-derivatives","ETHF0:USTF0",1761763441608,0.46453,3874.8,3874.5,3.30747075]
["bitfinex-derivatives","ETHF0:USTF0",1761763441803,0.46458,3874.3,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763442013,0.00327087,3874.3,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763442218,0.46442,3875.7,3874.2,3.32420338]
["bitfinex-derivatives","ETHF0:USTF0",1761763442404,1.16069,3876.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763442605,4.36809,3878.3,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763442810,4.36809,3878.3,3874.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763442811,3.2078,3878.3,3875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763443010,3.2078,3878.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763443217,3.2078,3878.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763443218,3.21016332,3878.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763443413,3.2078,3877.9,3876.0,3.30179185]
["bitfinex-derivatives","ETHF0:USTF0",1761763443615,1.16071,3876.9,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763443917,1.16068,3877.0,3874.2,1.33938655]
["bitfinex-derivatives","ETHF0:USTF0",1761763443918,0.46448,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763444117,0.46448,3875.2,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763444118,3.2078,3877.6,3875.2,3.28424747]
["bitfinex-derivatives","ETHF0:USTF0",1761763444313,1.16025,3878.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763444521,3.2078,3879.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763444723,2.31905,3880.8,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763444724,3.2078,3879.4,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763445018,0.00235674,3879.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763445222,3.2078,3878.1,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763445411,3.2078,3877.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763445611,3.2078,3877.7,3876.3,3.40186993]
["bitfinex-derivatives","ETHF0:USTF0",1761763445913,3.2078,3879.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763446108,3.2078,3878.3,3875.7,3.40186993]
["bitfinex-derivatives","ETHF0:USTF0",1761763446311,3.2078,3877.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763446508,0.00235674,3879.4,3875.0,44.15793008]
["bitfinex-derivatives","ETHF0:USTF0",1761763446509,3.2078,3876.7,3875.0,44.15793008]
["bitfinex-derivatives","ETHF0:USTF0",1761763446706,0.00235674,3879.4,3875.0,44.15793008]
["bitfinex-derivatives","ETHF0:USTF0",1761763446707,3.2078,3877.0,3875.0,4.69518301]
["bitfinex-derivatives","ETHF0:USTF0",1761763446916,3.2078,3876.3,3874.6,1.33725293]
["bitfinex-derivatives","ETHF0:USTF0",1761763447113,3.2078,3874.7,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763447712,3.2078,3875.5,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763447910,3.2078,3875.9,3874.2,0.00213362]
["bitfinex-derivatives","ETHF0:USTF0",1761763448115,3.2078,3874.3,3871.4,1.8333534]
["bitfinex-derivatives","ETHF0:USTF0",1761763448312,3.2078,3873.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763448512,0.00328016,3876.3,3872.4,3.40323007]
["bitfinex-derivatives","ETHF0:USTF0",1761763448513,3.2078,3873.6,3872.4,3.40323007]
["bitfinex-derivatives","ETHF0:USTF0",1761763448816,3.2078,3872.5,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763449111,3.2078,3873.1,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763449312,3.2078,3873.1,3870.6,3.40088499]
["bitfinex-derivatives","ETHF0:USTF0",1761763449313,3.2078,3873.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763449518,0.00242749,3873.1,3871.8,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1761763449711,0.00242749,3873.1,3871.9,3.40088499]
["bitfinex-derivatives","ETHF0:USTF0",1761763450020,1.6393888,3877.5,3871.9,3.40088499]
["bitfinex-derivatives","ETHF0:USTF0",1761763450021,3.2078,3874.1,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763450212,3.2078,3876.0,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763450413,3.2078,3876.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763450614,3.2078,3875.5,3874.1,3.42063669]
["bitfinex-derivatives","ETHF0:USTF0",1761763450815,3.2078,3876.0,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763451010,3.21057479,3876.0,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763451216,3.2078,3875.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763451416,3.2078,3875.3,3873.7,3.31381099]
["bitfinex-derivatives","ETHF0:USTF0",1761763451615,0.00277479,3876.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763451817,0.0776,3875.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763452012,3.2078,3875.2,3873.5,3.2100561]
["bitfinex-derivatives","ETHF0:USTF0",1761763452213,0.00277479,3876.0,3873.6,3.34129677]
["bitfinex-derivatives","ETHF0:USTF0",1761763452528,0.00277479,3876.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763452817,3.2078,3875.4,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763453013,0.00277479,3876.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763453215,0.00277479,3876.0,3874.0,3.34129677]
["bitfinex-derivatives","ETHF0:USTF0",1761763453422,0.00277479,3876.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763453617,23.20604,3878.3,3873.6,3.30006273]
["bitfinex-derivatives","ETHF0:USTF0",1761763453618,3.2078,3877.6,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763453925,3.2078,3877.7,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763454120,3.2078,3876.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763454515,3.2078,3876.7,3874.7,3.42828611]
["bitfinex-derivatives","ETHF0:USTF0",1761763454717,3.21016259,3876.7,3874.6,3.42828611]
["bitfinex-derivatives","ETHF0:USTF0",1761763454913,3.21016259,3876.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763455117,3.21016259,3876.7,3874.8,3.42828611]
["bitfinex-derivatives","ETHF0:USTF0",1761763455314,3.21016259,3876.7,3872.5,1.8333534]
["bitfinex-derivatives","ETHF0:USTF0",1761763455315,3.2078,3876.2,3872.5,1.8333534]
["bitfinex-derivatives","ETHF0:USTF0",1761763455519,3.2078,3873.7,3871.6,2.23694746]
["bitfinex-derivatives","ETHF0:USTF0",1761763455724,3.2078,3873.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763456023,3.2078,3873.5,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763456215,4.62758711,3876.5,3868.3,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763456216,3.2078,3873.9,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763456415,0.00309421,3873.9,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763456617,3.2078,3876.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763456815,3.2078,3876.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763457217,3.2078,3876.6,3874.9,3.36022907]
["bitfinex-derivatives","ETHF0:USTF0",1761763457418,3.2078,3878.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763457613,3.2078,3880.1,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763457821,3.2078,3881.4,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763458023,3.2078,3883.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763458232,3.2078,3883.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763458522,3.2078,3882.3,3880.0,1.5155777]
["bitfinex-derivatives","ETHF0:USTF0",1761763458727,3.2078,3882.0,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763458926,3.2078,3880.7,3880.0,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1761763459123,3.2078,3881.9,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763459328,3.20979396,3882.3,3880.1,6.50197345]
["bitfinex-derivatives","ETHF0:USTF0",1761763459517,3.2078,3881.8,3880.3,3.29417345]
["bitfinex-derivatives","ETHF0:USTF0",1761763459724,0.00199396,3882.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763459920,0.00199396,3882.3,3880.2,3.29417345]
["bitfinex-derivatives","ETHF0:USTF0",1761763460119,3.2078,3881.1,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763460325,3.2078,3881.8,3880.3,3.28052552]
["bitfinex-derivatives","ETHF0:USTF0",1761763460523,3.20979396,3882.3,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763460833,3.2078,3883.4,3880.5,3.28052552]
["bitfinex-derivatives","ETHF0:USTF0",1761763461023,1.15886,3883.1,3881.8,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1761763461324,3.2078,3883.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763461525,0.025,3884.7,3881.9,3.28302213]
["bitfinex-derivatives","ETHF0:USTF0",1761763461727,3.2078,3884.6,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763462122,3.2078,3883.7,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763462319,0.02824851,3884.7,3881.4,3.32938058]
["bitfinex-derivatives","ETHF0:USTF0",1761763462320,3.2078,3884.5,3881.4,3.32938058]
["bitfinex-derivatives","ETHF0:USTF0",1761763462621,3.2078,3883.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763462825,3.2078,3883.4,3881.5,3.32938058]
["bitfinex-derivatives","ETHF0:USTF0",1761763463025,3.2078,3883.4,3882.5,0.35749702]
["bitfinex-derivatives","ETHF0:USTF0",1761763463219,3.2078,3882.8,3877.0,2.23694746]
["bitfinex-derivatives","ETHF0:USTF0",1761763463423,3.2078,3882.4,3876.3,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763463622,3.2078,3877.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763463825,3.2078,3877.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763464033,3.33984648,3882.3,3874.4,3.18771621]
["bitfinex-derivatives","ETHF0:USTF0",1761763464324,3.2078,3880.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763464524,3.2078,3880.4,3878.2,0.00221681]
["bitfinex-derivatives","ETHF0:USTF0",1761763465317,3.2078,3878.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763465521,3.2078,3877.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763465724,10.83,3881.5,3875.7,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763465725,3.2078,3876.7,3875.7,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763465935,3.2078,3876.3,3875.4,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763466117,0.22689594,3878.6,3874.8,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763466118,3.2078,3875.5,3874.8,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763466521,0.00213699,3875.5,3874.8,0.00184736]
["bitfinex-derivatives","ETHF0:USTF0",1761763467029,3.2078,3877.6,3875.3,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763467327,1.26852797,3884.3,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763467328,3.2078,3877.9,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763467524,3.2078,3878.8,3875.6,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763467718,10.83,3882.5,3875.4,3.30381981]
["bitfinex-derivatives","ETHF0:USTF0",1761763467719,3.2078,3876.6,3875.4,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763467921,0.00210296,3876.6,3875.1,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763468121,3.2078,3876.1,3875.8,1.81321763]
["bitfinex-derivatives","ETHF0:USTF0",1761763468319,3.2078,3876.1,3874.8,3.18956357]
["bitfinex-derivatives","ETHF0:USTF0",1761763468320,3.2078,3875.9,3874.8,3.18956357]
["bitfinex-derivatives","ETHF0:USTF0",1761763468520,3.2078,3875.0,3874.8,0.00184736]
["bitfinex-derivatives","ETHF0:USTF0",1761763468825,0.46451,3875.0,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763469033,3.2078,3876.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763469329,3.2078,3876.4,3874.4,2.58594621]
["bitfinex-derivatives","ETHF0:USTF0",1761763469531,0.00210296,3876.6,3874.4,2.58594621]
["bitfinex-derivatives","ETHF0:USTF0",1761763469532,3.2078,3875.6,3874.4,2.58594621]
["bitfinex-derivatives","ETHF0:USTF0",1761763469731,0.00210296,3876.6,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763469732,3.2078,3875.1,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763470125,3.2078,3874.7,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763470319,0.00210296,3876.6,3874.5,3.32528693]
["bitfinex-derivatives","ETHF0:USTF0",1761763470526,3.2078,3875.1,3874.5,3.32528693]
["bitfinex-derivatives","ETHF0:USTF0",1761763470726,0.00210296,3876.6,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763470727,3.2078,3874.7,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763471128,0.00210296,3876.6,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763471129,3.2078,3876.5,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763471335,3.2078,3876.1,3874.5,3.30997807]
["bitfinex-derivatives","ETHF0:USTF0",1761763471633,3.2078,3875.6,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763471835,3.2078,3874.8,3874.4,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1761763472336,3.2078,3874.8,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763472629,3.2078,3874.4,3872.5,6.52287479]
["bitfinex-derivatives","ETHF0:USTF0",1761763472823,3.2078,3874.7,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763473026,3.2078,3875.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763473225,3.2078,3875.6,3873.1,2.8319678]
["bitfinex-derivatives","ETHF0:USTF0",1761763473528,3.2078,3875.1,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763473731,3.2078,3875.1,3871.2,3.27936689]
["bitfinex-derivatives","ETHF0:USTF0",1761763473732,3.2078,3875.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763473931,3.2078,3875.1,3869.8,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1761763473932,3.2078,3874.2,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763474129,3.2078,3874.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763474334,3.2078,3874.6,3872.3,3.10802149]
["bitfinex-derivatives","ETHF0:USTF0",1761763474524,3.2078,3874.6,3872.2,0.00295663]
["bitfinex-derivatives","ETHF0:USTF0",1761763474933,3.2078,3874.3,3872.3,3.36934279]
["bitfinex-derivatives","ETHF0:USTF0",1761763475126,0.00210296,3876.6,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763475327,3.2078,3876.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763475525,3.2078,3876.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763475730,3.2078,3876.5,3872.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761763475731,0.00210296,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763475924,0.00210296,3876.6,3875.5,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1761763476130,3.2078,3878.3,3875.6,3.4321465]
["bitfinex-derivatives","ETHF0:USTF0",1761763476328,3.2078,3877.5,3875.6,3.3545465]
["bitfinex-derivatives","ETHF0:USTF0",1761763476533,3.2078,3877.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763476736,0.46443,3875.6,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763477036,1.16093,3876.1,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763477234,3.2078,3876.0,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763477423,2.32089,3877.8,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763477424,3.2078,3877.2,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763477724,0.00333543,3877.2,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763477931,0.00333543,3877.2,3875.6,6.57565265]
["bitfinex-derivatives","ETHF0:USTF0",1761763478234,3.2078,3876.8,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763478431,3.2078,3875.8,3875.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761763478736,3.2078,3875.8,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763479030,3.2078,3876.9,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763479237,3.2078,3875.9,3874.0,3.40891004]
["bitfinex-derivatives","ETHF0:USTF0",1761763479434,3.2078,3875.3,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763479622,0.00333543,3877.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763479623,3.2078,3874.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763479826,3.2078,3874.8,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763479827,3.2078,3875.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763480124,3.2078,3875.3,3872.5,3.43773233]
["bitfinex-derivatives","ETHF0:USTF0",1761763480125,3.2078,3875.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763480428,3.2078,3875.7,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763480624,3.2078,3875.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763480826,3.2078,3875.3,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763481026,3.2078,3874.4,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763481234,3.21062213,3874.4,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763481436,0.0776,3874.3,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763481831,0.00282213,3874.4,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763481832,3.2078,3873.6,3872.4,3.20973241]
["bitfinex-derivatives","ETHF0:USTF0",1761763482031,3.2078,3874.1,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763482231,3.2078,3873.9,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763482431,0.00282213,3874.4,3872.4,3.20973241]
["bitfinex-derivatives","ETHF0:USTF0",1761763482638,0.00282213,3874.4,3872.5,3.3707467]
["bitfinex-derivatives","ETHF0:USTF0",1761763482936,0.00282213,3874.4,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763483136,0.00282213,3874.4,3872.4,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1761763483634,0.00282213,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763483835,3.2078,3877.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763484146,10.838,3880.2,3872.4,3.20973241]
["bitfinex-derivatives","ETHF0:USTF0",1761763484147,3.2078,3875.6,3872.4,3.20973241]
["bitfinex-derivatives","ETHF0:USTF0",1761763484338,2.32322,3873.9,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763484530,2.32333,3873.7,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763484730,3.2078,3874.1,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763484938,0.0776,3874.9,3870.3,44.10064713]
["bitfinex-derivatives","ETHF0:USTF0",1761763484939,2.32361,3873.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763485131,1.16218,3872.0,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763485437,0.46672746,3872.0,3871.9,2.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761763485636,1.16225,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763485836,1.16186,3873.1,3871.9,3.36741813]
["bitfinex-derivatives","ETHF0:USTF0",1761763486036,3.2078,3874.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763486037,0.46481,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763486236,1.16167,3873.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763486540,0.46481,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763486929,0.46721369,3872.5,3870.3,0.00202424]
["bitfinex-derivatives","ETHF0:USTF0",1761763487137,3.2078,3871.2,3870.3,0.00202424]
["bitfinex-derivatives","ETHF0:USTF0",1761763487936,3.2078,3870.6,3870.3,0.00202424]
["bitfinex-derivatives","ETHF0:USTF0",1761763488437,3.2078,3870.6,3867.6,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1761763488438,3.2078,3870.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763488648,3.2078,3869.5,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763488940,3.2078,3870.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763489140,3.2078,3870.7,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763489336,0.00270505,3870.3,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763489639,0.00234621,3870.3,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763489837,0.00234621,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763490136,0.00234621,3870.3,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763490137,4.621e-05,3870.3,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763490541,4.621e-05,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763490739,3.2078,3873.2,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763490937,3.2078,3873.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763491128,3.2078,3873.2,3870.2,3.36166979]
["bitfinex-derivatives","ETHF0:USTF0",1761763491437,3.2078,3873.2,3867.3,2.27253493]
["bitfinex-derivatives","ETHF0:USTF0",1761763491438,3.2078,3872.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763491646,3.2078,3872.2,3870.4,3.31328825]
["bitfinex-derivatives","ETHF0:USTF0",1761763491833,1.16231,3871.5,3870.4,0.00204018]
["bitfinex-derivatives","ETHF0:USTF0",1761763492035,0.46504,3870.5,3870.4,6.52312843]
["bitfinex-derivatives","ETHF0:USTF0",1761763492232,3.2078,3871.7,3870.4,6.52312843]
["bitfinex-derivatives","ETHF0:USTF0",1761763492233,3.2078,3871.7,3870.4,3.20984018]
["bitfinex-derivatives","ETHF0:USTF0",1761763492442,0.46503,3870.6,3870.4,0.00204018]
["bitfinex-derivatives","ETHF0:USTF0",1761763493539,3.2078,3870.6,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763493738,0.00267408,3872.2,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763493739,3.2078,3868.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763494040,3.2078,3869.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763494239,3.2078,3869.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763494538,0.00252378,3869.2,3867.8,3.21082003]
["bitfinex-derivatives","ETHF0:USTF0",1761763494739,3.2078,3868.5,3867.8,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1761763494941,3.2078,3869.0,3867.8,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1761763495136,3.2078,3870.9,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763495333,3.2078,3871.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763495536,3.2078,3871.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763495940,3.2078,3871.5,3868.0,3.29750423]
["bitfinex-derivatives","ETHF0:USTF0",1761763496144,3.2078,3869.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763496346,3.2078,3868.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763496543,3.2078,3868.0,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763496736,3.2078,3867.6,3865.6,44.16685644]
["bitfinex-derivatives","ETHF0:USTF0",1761763497043,10.846,3872.1,3865.6,44.16685644]
["bitfinex-derivatives","ETHF0:USTF0",1761763497044,3.2078,3867.9,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763497239,3.2078,3867.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763497443,0.00209941,3867.9,3866.3,0.00312592]
["bitfinex-derivatives","ETHF0:USTF0",1761763497642,3.2078,3866.6,3866.3,0.00312592]
["bitfinex-derivatives","ETHF0:USTF0",1761763497843,3.2078,3866.7,3864.0,57.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761763498148,3.2078,3865.8,3864.1,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761763498332,3.2078,3866.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763498533,3.2078,3867.6,3865.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761763498736,3.2078,3865.8,3865.2,3.31132457]
["bitfinex-derivatives","ETHF0:USTF0",1761763498937,3.2078,3865.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763498938,3.2078,3865.7,3865.1,0.0020293]
["bitfinex-derivatives","ETHF0:USTF0",1761763499140,0.0776,3867.8,3864.2,3.31132457]
["bitfinex-derivatives","ETHF0:USTF0",1761763499141,3.2078,3865.2,3864.2,3.31132457]
["bitfinex-derivatives","ETHF0:USTF0",1761763499337,3.2078,3865.3,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763499643,3.2078,3864.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763499945,3.2078,3864.0,3861.8,3.42572579]
["bitfinex-derivatives","ETHF0:USTF0",1761763500241,0.00196965,3864.0,3863.5,3.42572579]
["bitfinex-derivatives","ETHF0:USTF0",1761763500545,3.20976965,3864.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763500752,3.20976965,3864.0,3861.9,3.40656364]
["bitfinex-derivatives","ETHF0:USTF0",1761763500753,3.2078,3862.9,3861.9,3.40656364]
["bitfinex-derivatives","ETHF0:USTF0",1761763500942,3.2078,3863.6,3861.8,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761763501244,3.2078,3863.2,3861.8,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761763501444,3.2078,3862.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763501644,0.00196965,3864.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763501645,3.2078,3863.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763501846,3.2078,3862.2,3860.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761763502039,3.2078,3861.8,3859.3,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761763502241,0.00196965,3864.0,3857.5,65.103]
["bitfinex-derivatives","ETHF0:USTF0",1761763502242,3.2078,3860.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763502447,0.00243603,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763502649,0.00243603,3860.5,3859.3,3.36655567]
["bitfinex-derivatives","ETHF0:USTF0",1761763503041,0.00243603,3860.5,3859.2,0.00329657]
["bitfinex-derivatives","ETHF0:USTF0",1761763503042,0.00243603,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763503242,3.2078,3862.7,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763503442,3.2078,3862.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763503638,3.2078,3862.8,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763503849,3.2078,3862.0,3860.5,3.2949001]
["bitfinex-derivatives","ETHF0:USTF0",1761763504048,3.2078,3861.1,3859.2,0.00329657]
["bitfinex-derivatives","ETHF0:USTF0",1761763504243,0.00255382,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763504550,3.2078,3862.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763504750,3.2078,3862.8,3859.2,0.00329657]
["bitfinex-derivatives","ETHF0:USTF0",1761763504751,3.2078,3864.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763504942,3.2078,3864.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763505145,3.2078,3865.1,3862.5,3.43821874]
["bitfinex-derivatives","ETHF0:USTF0",1761763505449,3.2078,3864.7,3863.1,3.3212266]
["bitfinex-derivatives","ETHF0:USTF0",1761763505648,3.2078,3863.9,3863.1,3.3212266]
["bitfinex-derivatives","ETHF0:USTF0",1761763505953,0.00190473,3865.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763506148,0.00190473,3865.1,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763506346,3.2078,3864.8,3862.5,0.00288664]
["bitfinex-derivatives","ETHF0:USTF0",1761763506544,3.2078,3864.0,3862.5,0.00288664]
["bitfinex-derivatives","ETHF0:USTF0",1761763506746,3.2078,3867.1,3865.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761763507057,3.2078,3867.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763507249,3.2078,3868.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763507452,10.861,3871.9,3865.2,3.42706271]
["bitfinex-derivatives","ETHF0:USTF0",1761763507453,3.2078,3867.4,3865.2,3.42706271]
["bitfinex-derivatives","ETHF0:USTF0",1761763507648,3.2078,3867.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763507949,0.00266052,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763508251,0.00266052,3867.0,3864.1,3.32033089]
["bitfinex-derivatives","ETHF0:USTF0",1761763508252,3.2078,3868.3,3865.1,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1761763508452,3.2078,3868.2,3864.2,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1761763508645,3.2078,3868.8,3865.2,44.11643557]
["bitfinex-derivatives","ETHF0:USTF0",1761763508844,0.46546,3867.1,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763509051,0.00229402,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763509248,0.00229402,3867.1,3867.0,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1761763509552,0.46532,3868.2,3867.0,3.21110696]
["bitfinex-derivatives","ETHF0:USTF0",1761763509850,1.16286,3869.7,3867.0,3.21110696]
["bitfinex-derivatives","ETHF0:USTF0",1761763509851,3.2078,3870.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763510153,0.82994098,3873.9,3867.0,3.30572496]
["bitfinex-derivatives","ETHF0:USTF0",1761763510154,3.2078,3871.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763510447,3.2078,3871.2,3868.2,44.180018]
["bitfinex-derivatives","ETHF0:USTF0",1761763510448,3.2078,3871.1,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763510650,3.2078,3869.9,3867.1,6.62776432]
["bitfinex-derivatives","ETHF0:USTF0",1761763510844,1.16295,3869.4,3867.0,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1761763511044,1.16322,3868.5,3867.0,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1761763511247,0.46543,3867.3,3867.0,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1761763511447,1.16333,3868.1,3863.3,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1761763511448,3.2078,3867.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763511640,3.2078,3867.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763511841,0.46535,3867.9,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763512050,1.16285,3869.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763512246,3.2078,3870.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763512556,2.32361,3873.2,3867.8,3.29439776]
["bitfinex-derivatives","ETHF0:USTF0",1761763512557,1.16178,3873.3,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763512745,0.46469,3873.4,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763512946,1.16154,3874.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763513149,0.46484,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763513345,3.2078,3873.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763513547,0.46484,3872.2,3871.9,2.93240266]
["bitfinex-derivatives","ETHF0:USTF0",1761763513749,0.46484,3872.2,3871.8,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761763513750,0.00262695,3873.6,3871.8,3.20977858]
["bitfinex-derivatives","ETHF0:USTF0",1761763513952,0.46474,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763514359,0.00262695,3873.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763514557,3.2078,3873.4,3871.8,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761763514854,3.2078,3872.6,3871.8,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761763515054,0.4647,3873.3,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763517850,3.2078,3878.7,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763518057,0.00195538,3878.7,3877.0,3.41231943]
["bitfinex-derivatives","ETHF0:USTF0",1761763518354,0.00195538,3878.7,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763518355,0.46600538,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763518555,3.2078,3880.6,3878.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763518758,3.2078,3880.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763518958,3.2078,3880.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763519162,3.2078,3880.6,3879.1,3.31021088]
["bitfinex-derivatives","ETHF0:USTF0",1761763519349,0.04483863,3883.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763519350,3.2078,3881.1,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763519555,3.2078,3879.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763519755,3.20970617,3879.6,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763519965,3.20970617,3879.6,3877.3,3.33900056]
["bitfinex-derivatives","ETHF0:USTF0",1761763520262,0.00190617,3879.6,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763520756,0.00190617,3879.6,3877.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763520757,0.00190617,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763520963,3.2078,3881.2,3879.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763521160,3.2078,3881.2,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763521359,3.2078,3881.2,3879.5,3.21592996]
["bitfinex-derivatives","ETHF0:USTF0",1761763521556,3.2078,3881.2,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763521557,3.2078,3882.0,3879.9,0.44524136]
["bitfinex-derivatives","ETHF0:USTF0",1761763521753,3.2078,3882.4,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763521953,3.2078,3883.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763522159,3.2078,3883.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763522358,3.2078,3884.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763522559,3.2078,3883.5,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763522759,0.025,3884.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763522760,3.2078,3883.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763522960,3.2078,3883.8,3881.3,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761763523163,3.2078,3884.2,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763523361,3.2078,3884.6,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763523561,0.025,3884.7,3881.9,2.48788229]
["bitfinex-derivatives","ETHF0:USTF0",1761763523764,0.025,3884.7,3881.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763523765,0.025,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763523963,3.2078,3888.0,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763524266,3.2078,3888.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763524561,3.2078,3888.0,3884.6,3.35877898]
["bitfinex-derivatives","ETHF0:USTF0",1761763524562,3.2078,3886.6,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763524763,3.2078,3886.6,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763525062,3.2078,3886.2,3883.8,6.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1761763525265,3.2078,3885.7,3883.8,3.34486287]
["bitfinex-derivatives","ETHF0:USTF0",1761763525466,3.2078,3885.7,3881.6,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1761763525467,3.2078,3884.2,3881.6,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1761763525657,0.04479058,3887.9,3881.6,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1761763525658,0.46369,3881.8,3881.6,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1761763525962,3.2078,3881.9,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763526150,3.2078,3881.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763526352,3.2078,3881.8,3877.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1761763526353,0.46368,3881.8,3881.7,3.38880099]
["bitfinex-derivatives","ETHF0:USTF0",1761763526558,0.4636,3882.5,3881.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763526865,2.31597,3886.0,3881.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761763526866,1.15863,3883.8,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763527052,1.15863,3883.8,3878.3,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1761763527053,3.2078,3883.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763527253,3.2078,3882.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763527560,2.31681,3884.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763527561,0.00309957,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763527756,0.46371,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763527959,0.46371,3881.6,3880.5,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1761763527960,0.46381,3880.8,3880.5,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1761763528156,0.00309957,3881.9,3881.1,3.34209138]
["bitfinex-derivatives","ETHF0:USTF0",1761763528157,0.46375,3881.3,3881.1,3.34209138]
["bitfinex-derivatives","ETHF0:USTF0",1761763528455,0.46368,3881.8,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763528655,0.00309957,3881.9,3880.7,3.4629365]
["bitfinex-derivatives","ETHF0:USTF0",1761763528656,0.46378,3881.0,3880.7,3.4629365]
["bitfinex-derivatives","ETHF0:USTF0",1761763528857,0.00309957,3881.9,3880.5,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1761763528858,0.46383,3880.6,3880.5,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1761763529052,0.00309957,3881.9,3880.8,3.3853365]
["bitfinex-derivatives","ETHF0:USTF0",1761763529256,0.82994098,3891.2,3880.6,3.3853365]
["bitfinex-derivatives","ETHF0:USTF0",1761763529257,3.2078,3885.2,3881.9,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761763529461,3.2078,3885.2,3880.7,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1761763529462,3.2078,3883.7,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763529773,3.2078,3883.7,3880.6,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1761763529774,3.2078,3883.7,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763530063,0.22570698,3889.9,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763530064,0.46344,3883.9,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763530268,0.46352,3883.2,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763530459,3.2078,3884.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763530661,3.2078,3884.8,3882.7,3.35555389]
["bitfinex-derivatives","ETHF0:USTF0",1761763530860,3.2078,3885.4,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763531169,3.2078,3886.1,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763531356,3.2078,3885.3,3883.8,1.71821894]
["bitfinex-derivatives","ETHF0:USTF0",1761763531561,3.2078,3884.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763531862,0.22570698,3889.9,3882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763531863,3.2078,3885.0,3882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761763532066,3.2078,3886.0,3883.6,2.17648868]
["bitfinex-derivatives","ETHF0:USTF0",1761763532368,3.2078,3887.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763532562,3.2078,3889.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763532863,3.2078,3888.3,3885.9,3.3406575]
["bitfinex-derivatives","ETHF0:USTF0",1761763533061,3.2078,3888.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763533262,3.2078,3888.2,3884.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1761763533263,3.2078,3889.1,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763533470,3.2078,3889.1,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763533761,3.2078,3889.1,3886.6,6.46575282]
["bitfinex-derivatives","ETHF0:USTF0",1761763533966,3.2078,3888.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763534155,3.2078,3888.6,3887.1,3.02636353]
["bitfinex-derivatives","ETHF0:USTF0",1761763534358,3.2078,3888.6,3886.7,6.53190721]
["bitfinex-derivatives","ETHF0:USTF0",1761763534554,0.22554321,3892.0,3885.8,3.38258985]
["bitfinex-derivatives","ETHF0:USTF0",1761763534555,3.2078,3887.5,3885.8,3.38258985]
["bitfinex-derivatives","ETHF0:USTF0",1761763534759,3.2078,3887.0,3884.5,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761763534970,3.2078,3887.0,3885.9,3.38258985]
["bitfinex-derivatives","ETHF0:USTF0",1761763535261,0.00241083,3887.0,3885.9,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1761763535462,3.2078,3886.8,3885.9,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1761763535663,3.2078,3886.4,3886.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763535867,3.2078,3888.5,3886.0,3.3499123]
["bitfinex-derivatives","ETHF0:USTF0",1761763536071,3.2078,3888.5,3885.9,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1761763536374,3.2078,3886.9,3885.9,0.00190957]
["bitfinex-derivatives","ETHF0:USTF0",1761763536561,3.2078,3886.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763536866,0.22554321,3892.0,3884.8,44.11753675]
["bitfinex-derivatives","ETHF0:USTF0",1761763536867,3.2078,3886.8,3884.8,44.11753675]
["bitfinex-derivatives","ETHF0:USTF0",1761763537066,10.818,3891.5,3884.8,3.31753675]
["bitfinex-derivatives","ETHF0:USTF0",1761763537067,3.2078,3886.9,3884.8,3.31753675]
["bitfinex-derivatives","ETHF0:USTF0",1761763537266,3.2078,3886.3,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763537471,0.00332511,3888.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763537472,3.2078,3885.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763537671,13.405,3891.5,3882.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1761763537672,3.2078,3886.4,3883.7,3.30965852]
["bitfinex-derivatives","ETHF0:USTF0",1761763537870,3.2078,3886.4,3883.4,44.0181365]
["bitfinex-derivatives","ETHF0:USTF0",1761763537871,3.2078,3886.6,3883.4,47.2259365]
["bitfinex-derivatives","ETHF0:USTF0",1761763538063,3.2078,3887.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763538268,3.2078,3887.3,3883.7,3.23471494]
["bitfinex-derivatives","ETHF0:USTF0",1761763538470,3.2078,3886.4,3884.5,1.6730768]
["bitfinex-derivatives","ETHF0:USTF0",1761763538771,3.2078,3889.2,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763539068,3.2078,3889.2,3884.5,0.00214749]
["bitfinex-derivatives","ETHF0:USTF0",1761763539069,2.31397,3889.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763539269,3.2078,3889.5,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763539465,1.15702,3889.2,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763539663,1.15699,3889.3,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763539865,0.00306033,3889.2,3887.6,3.34631181]
["bitfinex-derivatives","ETHF0:USTF0",1761763540067,0.00306033,3889.2,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763540068,3.2078,3889.0,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763540271,0.00306033,3889.2,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763540272,0.00306033,3889.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763540569,0.00306033,3889.2,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763540570,0.00306033,3889.2,3887.6,3.34631181]
["bitfinex-derivatives","ETHF0:USTF0",1761763540758,0.00306033,3889.2,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763540759,0.07986033,3889.2,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763540963,0.00306033,3889.2,3887.5,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1761763541168,0.00306033,3889.2,3887.6,6.65733612]
["bitfinex-derivatives","ETHF0:USTF0",1761763541373,0.00306033,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763541565,3.2078,3892.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763541762,3.2078,3892.7,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542073,3.2078,3891.4,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542270,0.22671901,3895.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542271,3.2078,3892.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542472,0.00254535,3892.1,3890.6,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1761763542774,0.00254535,3892.1,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542775,3.21034535,3892.1,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542965,3.21034535,3892.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763542966,1.97874975,3892.0,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763543168,1.97874975,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763543366,1.97874975,3892.0,3888.2,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761763543367,1.97874975,3891.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763543570,1.97874975,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763543771,1.97874975,3891.8,3889.7,6.58653639]
["bitfinex-derivatives","ETHF0:USTF0",1761763544072,1.97874975,3891.8,3889.2,3.38116544]
["bitfinex-derivatives","ETHF0:USTF0",1761763544073,1.97874975,3892.0,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763544275,0.025,3894.7,3889.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761763544276,1.97874975,3894.6,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763544467,1.97874975,3894.6,3891.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763544468,1.97874975,3894.6,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763544662,1.97874975,3894.6,3890.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761763544663,1.97874975,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763544969,0.025,3894.7,3893.1,43.99733243]
["bitfinex-derivatives","ETHF0:USTF0",1761763545167,0.00218044,3894.5,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763545375,0.00218044,3894.5,3894.2,2.07525759]
["bitfinex-derivatives","ETHF0:USTF0",1761763545562,0.00218044,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763545776,1.97874975,3894.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763546070,1.97874975,3894.4,3893.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763546269,1.97874975,3894.3,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763546467,0.025,3894.7,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763546664,0.82994098,3900.0,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763546665,3.2078,3898.4,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763546866,1.97874975,3897.6,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763547068,1.97874975,3897.6,3894.0,3.18323529]
["bitfinex-derivatives","ETHF0:USTF0",1761763547069,1.97874975,3897.6,3894.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761763547266,0.10184621,3897.4,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763547468,1.97874975,3897.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763547670,1.98068069,3897.4,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763547868,0.46203,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763548268,0.00193094,3897.4,3895.6,6.4741516]
["bitfinex-derivatives","ETHF0:USTF0",1761763548475,0.46203,3895.8,3895.6,6.4741516]
["bitfinex-derivatives","ETHF0:USTF0",1761763548664,0.00193094,3897.4,3890.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761763548665,0.10184621,3896.9,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763548864,3.2078,3896.5,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763549275,0.10377715,3897.4,3894.6,6.6456043]
["bitfinex-derivatives","ETHF0:USTF0",1761763549276,3.20973094,3897.4,3894.6,6.6456043]
["bitfinex-derivatives","ETHF0:USTF0",1761763549474,3.20973094,3897.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763549475,0.00193094,3897.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763549673,0.00193094,3897.4,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763549872,0.00193094,3897.4,3895.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763550179,0.00193094,3897.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763550371,0.00193094,3897.4,3895.5,3.36255367]
["bitfinex-derivatives","ETHF0:USTF0",1761763550372,3.094e-05,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763550571,3.094e-05,3897.4,3896.3,6.54623364]
["bitfinex-derivatives","ETHF0:USTF0",1761763550869,3.2078,3899.8,3897.3,3.06622478]
["bitfinex-derivatives","ETHF0:USTF0",1761763551072,0.10184621,3899.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763551272,0.12684621,3899.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763551582,0.12684621,3899.7,3898.3,0.16472848]
["bitfinex-derivatives","ETHF0:USTF0",1761763551583,3.2078,3899.1,3898.3,0.16472848]
["bitfinex-derivatives","ETHF0:USTF0",1761763551777,3.2078,3899.1,3896.6,3.35533005]
["bitfinex-derivatives","ETHF0:USTF0",1761763551778,3.2078,3898.6,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763551981,3.2078,3898.6,3896.6,3.35533005]
["bitfinex-derivatives","ETHF0:USTF0",1761763551982,3.2078,3898.6,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763552187,3.2078,3898.6,3895.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761763552188,0.10184621,3898.0,3896.8,3.35533005]
["bitfinex-derivatives","ETHF0:USTF0",1761763552369,0.00193395,3899.1,3896.8,3.35533005]
["bitfinex-derivatives","ETHF0:USTF0",1761763552370,3.2078,3897.5,3896.8,3.35533005]
["bitfinex-derivatives","ETHF0:USTF0",1761763552573,0.10184621,3896.9,3895.2,6.47060229]
["bitfinex-derivatives","ETHF0:USTF0",1761763552767,3.2078,3897.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763552975,3.2078,3897.0,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763553270,3.2078,3896.4,3895.2,3.20980098]
["bitfinex-derivatives","ETHF0:USTF0",1761763553471,0.00193395,3899.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763553472,3.2078,3897.8,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763553679,3.2078,3897.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763553879,3.2078,3897.4,3895.3,3.29134713]
["bitfinex-derivatives","ETHF0:USTF0",1761763553880,3.2078,3897.4,3895.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763554179,3.2078,3897.4,3896.4,0.44298009]
["bitfinex-derivatives","ETHF0:USTF0",1761763554374,3.2078,3897.4,3895.5,3.29134713]
["bitfinex-derivatives","ETHF0:USTF0",1761763554375,3.2078,3897.7,3895.3,3.29134713]
["bitfinex-derivatives","ETHF0:USTF0",1761763554570,3.2078,3897.7,3895.2,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761763554571,3.2078,3898.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763554776,0.00193395,3899.1,3896.5,0.44298009]
["bitfinex-derivatives","ETHF0:USTF0",1761763554970,3.2078,3898.3,3896.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763555175,0.00193395,3899.1,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763555176,3.2078,3897.8,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763555479,3.2078,3897.2,3895.3,3.39480562]
["bitfinex-derivatives","ETHF0:USTF0",1761763555782,0.10184621,3895.6,3895.2,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761763555977,3.31201996,3895.6,3895.2,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761763556183,0.00237375,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763556481,3.2078,3897.7,3895.5,6.58768316]
["bitfinex-derivatives","ETHF0:USTF0",1761763556699,3.2078,3897.5,3895.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763556975,3.2078,3896.5,3895.2,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761763557284,1.15466,3897.2,3895.7,3.37988316]
["bitfinex-derivatives","ETHF0:USTF0",1761763557580,0.00268816,3896.5,3895.8,2.93541833]
["bitfinex-derivatives","ETHF0:USTF0",1761763557974,0.46202,3895.8,3895.7,3.33474004]
["bitfinex-derivatives","ETHF0:USTF0",1761763558177,1.15501,3896.0,3895.2,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761763558484,0.00268816,3896.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763558485,0.10184621,3895.3,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763558679,0.46226,3893.8,3892.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761763558977,0.0768,3896.4,3891.7,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1761763558978,1.15569,3893.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763559177,3.2078,3894.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763559479,3.2078,3894.4,3892.4,2.40055865]
["bitfinex-derivatives","ETHF0:USTF0",1761763559480,3.2078,3894.0,3892.4,2.40055865]
["bitfinex-derivatives","ETHF0:USTF0",1761763559786,2.31104,3894.3,3892.1,0.00315893]
["bitfinex-derivatives","ETHF0:USTF0",1761763559787,0.10184621,3892.5,3892.1,0.00315893]
["bitfinex-derivatives","ETHF0:USTF0",1761763559982,0.10184621,3892.2,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763560181,3.2078,3893.2,3892.2,3.4068694]
["bitfinex-derivatives","ETHF0:USTF0",1761763560686,3.2078,3893.2,3888.6,0.19817253]
["bitfinex-derivatives","ETHF0:USTF0",1761763560687,3.2078,3893.5,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763560889,3.2078,3893.1,3891.8,0.00220506]
["bitfinex-derivatives","ETHF0:USTF0",1761763561186,3.2078,3894.1,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763561479,3.2078,3895.5,3893.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761763561678,3.2078,3895.5,3892.2,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1761763561679,3.2078,3896.6,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763561881,3.2078,3897.4,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763562083,0.025,3899.7,3894.5,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1761763562084,3.2078,3898.7,3894.5,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1761763562284,0.12684621,3899.7,3894.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761763562285,3.2078,3898.6,3894.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761763562488,3.2078,3898.6,3894.9,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1761763562687,0.00291925,3898.7,3895.0,1.54933941]
["bitfinex-derivatives","ETHF0:USTF0",1761763562688,3.30964621,3898.2,3895.0,1.54933941]
["bitfinex-derivatives","ETHF0:USTF0",1761763562981,3.2078,3897.0,3895.0,1.54933941]
["bitfinex-derivatives","ETHF0:USTF0",1761763563185,3.2078,3896.4,3894.9,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1761763563381,0.00291925,3898.7,3895.0,2.38304744]
["bitfinex-derivatives","ETHF0:USTF0",1761763563382,3.2078,3895.4,3895.0,2.38304744]
["bitfinex-derivatives","ETHF0:USTF0",1761763563580,3.21072972,3895.4,3895.0,1.89931562]
["bitfinex-derivatives","ETHF0:USTF0",1761763563880,0.10184621,3895.0,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763564075,3.21072972,3895.4,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763564280,0.00292972,3895.4,3895.1,2.16289491]
["bitfinex-derivatives","ETHF0:USTF0",1761763564582,3.2078,3896.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763564783,3.2078,3896.0,3895.2,0.28017165]
["bitfinex-derivatives","ETHF0:USTF0",1761763564974,3.2078,3896.2,3895.2,0.28017165]
["bitfinex-derivatives","ETHF0:USTF0",1761763565279,3.2078,3896.2,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763565280,0.10184621,3895.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763565482,0.0028002,3895.3,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763565684,3.2078,3894.8,3893.4,2.31120585]
["bitfinex-derivatives","ETHF0:USTF0",1761763565875,3.2078,3893.9,3892.8,0.00215379]
["bitfinex-derivatives","ETHF0:USTF0",1761763566075,3.2078,3894.7,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763566278,3.2078,3894.7,3893.5,0.23077403]
["bitfinex-derivatives","ETHF0:USTF0",1761763566472,3.2078,3894.4,3893.3,0.0494611]
["bitfinex-derivatives","ETHF0:USTF0",1761763566773,3.2078,3894.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763566979,3.2078,3892.8,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763567182,3.2078,3895.0,3892.2,2.80582324]
["bitfinex-derivatives","ETHF0:USTF0",1761763567387,3.2078,3895.0,3892.0,3.24078805]
["bitfinex-derivatives","ETHF0:USTF0",1761763567388,3.2078,3894.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763567587,3.2078,3894.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763567894,3.2078,3894.4,3892.3,0.03298805]
["bitfinex-derivatives","ETHF0:USTF0",1761763568093,3.2078,3893.9,3892.0,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1761763568278,0.0768,3893.8,3892.0,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1761763568481,3.2078,3893.9,3892.0,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1761763568680,0.0028002,3895.3,3892.0,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1761763568681,3.2078,3893.0,3892.0,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1761763568981,3.2078,3893.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763569286,3.2078,3893.5,3892.1,3.05327489]
["bitfinex-derivatives","ETHF0:USTF0",1761763569489,0.0028002,3895.3,3891.4,0.11551007]
["bitfinex-derivatives","ETHF0:USTF0",1761763569490,3.2078,3894.6,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763569790,3.2078,3894.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763570090,3.2078,3894.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763570283,0.0028002,3895.3,3892.1,0.08277647]
["bitfinex-derivatives","ETHF0:USTF0",1761763570284,3.2078,3894.0,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763570586,0.0028002,3895.3,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763570587,3.2078,3894.4,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763570885,0.0028002,3895.3,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763571073,0.0028002,3895.3,3893.7,2.49218595]
["bitfinex-derivatives","ETHF0:USTF0",1761763571279,0.0028002,3895.3,3891.7,0.00222667]
["bitfinex-derivatives","ETHF0:USTF0",1761763571280,3.2078,3894.4,3891.7,0.00222667]
["bitfinex-derivatives","ETHF0:USTF0",1761763571589,3.2078,3894.0,3891.7,0.00222667]
["bitfinex-derivatives","ETHF0:USTF0",1761763571786,3.2078,3892.5,3891.8,2.87180102]
["bitfinex-derivatives","ETHF0:USTF0",1761763571990,0.00245392,3892.5,3891.8,2.8645505]
["bitfinex-derivatives","ETHF0:USTF0",1761763572182,0.00245392,3892.5,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763572493,3.21025392,3892.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763572789,0.00245392,3892.5,3890.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761763572978,0.00245392,3892.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763573180,0.00245392,3892.5,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763573781,0.0768,3892.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763573976,0.00245392,3892.5,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763573977,3.21025392,3892.5,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763574383,3.21025392,3892.5,3891.0,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763574384,0.0768,3892.4,3891.0,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763574585,0.0768,3892.4,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763574793,0.00245392,3892.5,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763574990,0.00245392,3892.5,3891.0,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763575189,0.00245392,3892.5,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763575399,1.15616,3892.1,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763575581,0.46258,3891.1,3890.9,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1761763575889,0.46258,3891.1,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763576592,0.0768,3891.0,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763576887,0.46258,3891.1,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763577489,8.0,3891.1,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763577684,3.21025392,3892.5,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763577888,0.00245392,3892.5,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763578186,0.0768,3892.4,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763578577,0.0768,3892.3,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763578783,0.0768,3892.4,3890.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761763578986,0.0768,3892.4,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763579185,3.2078,3891.9,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763579480,3.2078,3892.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763579686,3.2078,3892.4,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763579887,0.82994098,3894.7,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763580084,3.2078,3893.5,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763580284,1.6393888,3896.0,3888.4,0.39609039]
["bitfinex-derivatives","ETHF0:USTF0",1761763580285,3.2078,3892.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763580482,3.2078,3893.4,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763580676,3.2078,3893.0,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763580881,3.2078,3893.0,3890.5,0.15957208]
["bitfinex-derivatives","ETHF0:USTF0",1761763581086,3.21020286,3893.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763581287,3.21020286,3893.0,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763581492,3.2078,3892.8,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763581680,3.2078,3892.8,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763581882,0.00240286,3893.0,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763582082,0.00240286,3893.0,3891.5,0.01650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763582380,0.00240286,3893.0,3890.4,0.0018847]
["bitfinex-derivatives","ETHF0:USTF0",1761763582381,3.2078,3892.6,3890.4,0.0018847]
["bitfinex-derivatives","ETHF0:USTF0",1761763582884,0.0768,3892.5,3890.4,0.0018847]
["bitfinex-derivatives","ETHF0:USTF0",1761763583184,3.21020286,3893.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763583381,1.6393888,3895.7,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763583382,3.2078,3893.9,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763583582,0.46231,3893.4,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763583787,1.15536,3894.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763583788,3.2078,3894.7,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763583988,1.15579,3893.4,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763584185,1.15579,3893.4,3889.7,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1761763584186,0.46245,3892.2,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763584391,0.00307346,3892.2,3891.8,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1761763584591,0.00307346,3892.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763584592,0.0768,3892.1,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763584794,0.0768,3892.1,3886.8,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1761763584795,0.0768,3892.1,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763584984,3.21087346,3892.2,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763584985,3.2078,3891.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763585185,0.00307346,3892.2,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763585490,0.00307346,3892.2,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763585690,0.00307346,3892.2,3890.9,0.00256441]
["bitfinex-derivatives","ETHF0:USTF0",1761763585889,0.00307346,3892.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763586089,0.0768,3892.1,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763586292,0.0768,3892.1,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763586489,0.67202266,3892.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763586691,3.2078,3891.9,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763586898,3.2078,3891.7,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763587193,0.59500307,3891.6,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763587393,0.00307346,3892.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763587590,0.00307346,3892.2,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763587591,3.80233959,3892.1,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763587787,0.00307346,3892.2,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763587985,0.00307346,3892.2,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763588192,3.2078,3892.1,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763588395,0.59483862,3892.0,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763588593,0.59483862,3891.9,3888.1,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1761763588796,3.2078,3890.7,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763589098,0.59449015,3890.6,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763589290,0.0768,3890.6,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763589484,3.2078,3890.3,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763589685,1.6393888,3892.1,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763589686,3.2078,3891.0,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763589886,3.2078,3892.3,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763590094,3.2078,3892.3,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763590297,3.2078,3892.3,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763590487,3.2078,3892.3,3888.1,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761763590488,3.2078,3892.3,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763590797,3.2078,3892.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763591093,3.2078,3892.7,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763591289,0.0768,3892.6,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763591594,0.0768,3892.6,3888.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761763591595,0.00320461,3892.6,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763591786,3.2078,3891.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763591987,0.45955326,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763592299,1.15705,3889.1,3888.5,0.54482743]
["bitfinex-derivatives","ETHF0:USTF0",1761763592493,0.00197694,3889.3,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763592689,3.2078,3892.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763592893,3.2078,3892.3,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763593090,3.2078,3891.4,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763593290,3.2078,3891.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763593495,3.2078,3890.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763593692,3.2078,3890.1,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763593886,3.80245792,3890.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763594096,0.59454728,3889.9,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763594291,0.67134728,3889.8,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763594598,0.0768,3890.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763594899,0.00274279,3891.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763594900,3.2078,3890.8,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763595196,0.00274279,3891.4,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763595388,0.00274279,3891.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763595590,3.2078,3892.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763595897,3.2078,3892.5,3888.3,3.04743664]
["bitfinex-derivatives","ETHF0:USTF0",1761763595898,3.2078,3892.5,3890.4,0.42921936]
["bitfinex-derivatives","ETHF0:USTF0",1761763596093,0.82994098,3894.3,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763596402,0.82994098,3894.3,3889.1,0.21471725]
["bitfinex-derivatives","ETHF0:USTF0",1761763596403,3.2078,3893.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763596596,0.00220756,3893.1,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763597089,3.2078,3892.5,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763597597,3.2078,3892.9,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763597905,3.28680756,3893.1,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763598103,0.00220756,3893.1,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763598598,3.2078,3893.0,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763598802,0.00220756,3893.1,3892.0,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1761763598994,0.00220756,3893.1,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763599196,3.2078,3895.7,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763599399,3.2078,3895.7,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763599700,2.06158477,3897.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763599701,1.15503,3895.9,3892.9,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1761763599998,1.15503,3895.9,3892.5,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763599999,3.2078,3896.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763600198,3.2078,3896.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763600392,0.00291441,3896.1,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763600592,0.00291441,3896.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763600792,3.2078,3897.3,3894.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763601002,3.2078,3895.8,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763601304,3.2078,3896.7,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763601692,3.2078,3896.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763601892,3.2078,3895.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763602094,0.00278283,3896.7,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763602500,3.2078,3896.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763602794,0.00278283,3896.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763602994,3.2078,3896.5,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763603191,3.2078,3895.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763603404,0.00278283,3896.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763603702,3.2078,3896.6,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763603902,3.2078,3896.2,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763604091,3.2078,3896.2,3893.3,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1761763604092,3.2078,3895.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763604289,3.2078,3896.2,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763604790,0.00278283,3896.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763604791,3.2078,3895.8,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763604995,3.2078,3896.2,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763605301,0.00278283,3896.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763605500,0.00278283,3896.7,3894.3,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1761763605704,0.00278283,3896.7,3894.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763605906,3.21058283,3896.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763606205,3.2078,3896.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763606899,3.2078,3895.9,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763607311,3.2078,3895.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763607494,3.2078,3895.5,3891.1,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763607495,3.2078,3895.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763607796,3.2078,3896.6,3894.4,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761763607995,0.00278283,3896.7,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763608196,0.00278283,3896.7,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763608392,0.00278283,3896.7,3895.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763608597,0.00278283,3896.7,3895.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763608798,5.55466279,3898.3,3895.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761763609004,3.2078,3898.6,3896.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761763609308,3.2078,3899.0,3896.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763609496,3.2078,3898.8,3896.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761763609693,3.2078,3899.2,3896.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763609892,0.00243036,3899.2,3896.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763610097,0.00243036,3899.2,3895.2,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1761763610098,0.00243036,3899.2,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763610296,0.00243036,3899.2,3896.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761763610297,0.00243036,3899.2,3897.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1761763610497,0.00243036,3899.2,3897.4,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761763610703,0.00243036,3899.2,3896.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763610903,3.2078,3898.0,3896.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1761763611098,0.00243036,3899.2,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763611099,3.2078,3898.4,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763611299,0.00243036,3899.2,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763611300,3.2078,3899.0,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763611503,3.2078,3898.7,3895.2,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761763611804,3.2078,3898.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763612005,3.2078,3897.5,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763612308,0.00243036,3899.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763612309,3.2078,3898.7,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763612497,0.00243036,3899.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763612498,3.2078,3898.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763612697,3.2078,3897.7,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763613109,0.00243036,3899.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763613110,3.2078,3898.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763613305,3.2078,3897.7,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763613508,3.2078,3898.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763613702,3.2078,3897.7,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763614209,3.2078,3897.6,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763614513,3.2078,3898.0,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763614807,3.2078,3897.5,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763615006,0.00243036,3899.2,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763615007,3.2078,3897.0,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763615305,3.2078,3897.4,3895.3,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761763615506,3.2078,3898.2,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763616014,0.00243036,3899.2,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763616015,3.2078,3897.6,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763616201,3.2078,3897.2,3895.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761763616507,3.2078,3897.2,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763616705,3.2078,3896.1,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763616902,0.00212896,3896.1,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763617104,3.2078,3896.0,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763617499,0.00212896,3896.1,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763617701,0.00212896,3896.1,3895.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763617908,3.2078,3897.7,3895.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761763618209,3.2078,3898.6,3895.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761763618407,3.2078,3898.6,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763618605,3.2078,3897.8,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763618806,3.2078,3897.8,3895.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761763619006,0.00310763,3897.8,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763619214,0.00310763,3897.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763619408,0.00310763,3897.8,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763620006,0.00310763,3897.8,3895.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761763620207,0.00310763,3897.8,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763621819,0.00310763,3897.8,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763622322,0.00310763,3897.8,3896.4,0.04262298]
["bitfinex-derivatives","ETHF0:USTF0",1761763622517,0.00310763,3897.8,3894.9,0.00251335]
["bitfinex-derivatives","ETHF0:USTF0",1761763623917,0.00310763,3897.8,3891.6,3.17305017]
["bitfinex-derivatives","ETHF0:USTF0",1761763623918,0.0768,3897.7,3891.3,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763624216,0.00310763,3897.8,3890.4,10.82268519]
["bitfinex-derivatives","ETHF0:USTF0",1761763624217,0.82994098,3897.5,3890.4,10.82268519]
["bitfinex-derivatives","ETHF0:USTF0",1761763624404,0.82994098,3896.6,3891.5,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761763624606,0.58129365,3896.5,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763624916,1.41123463,3896.4,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763625122,0.82994098,3896.0,3891.6,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1761763625308,0.82994098,3895.7,3891.6,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1761763625511,0.82994098,3894.8,3891.6,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1761763625816,0.82994098,3894.4,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761763626002,1.41123463,3894.3,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761763626208,0.82994098,3893.9,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763626407,0.82994098,3893.5,3888.8,0.04951704]
["bitfinex-derivatives","ETHF0:USTF0",1761763626622,0.58129365,3893.4,3889.3,0.03301517]
["bitfinex-derivatives","ETHF0:USTF0",1761763626804,0.21384211,3894.3,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763626805,0.58129365,3893.3,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763627009,0.58129365,3893.2,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763627210,0.58129365,3893.1,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763627403,1.85323091,3894.3,3889.4,0.03297488]
["bitfinex-derivatives","ETHF0:USTF0",1761763627404,1.04345628,3894.3,3889.4,0.03297488]
["bitfinex-derivatives","ETHF0:USTF0",1761763627604,0.82994098,3894.1,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763627812,0.82994098,3893.8,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763628313,0.82994098,3893.5,3889.3,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761763628516,0.82994098,3893.5,3886.0,3.17305017]
["bitfinex-derivatives","ETHF0:USTF0",1761763628517,0.82994098,3892.2,3885.5,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763628709,0.58117481,3893.4,3884.4,10.06360826]
["bitfinex-derivatives","ETHF0:USTF0",1761763628710,0.82994098,3891.7,3885.2,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763628907,0.82994098,3891.5,3886.4,0.74306109]
["bitfinex-derivatives","ETHF0:USTF0",1761763629104,0.82994098,3891.5,3885.5,0.06609998]
["bitfinex-derivatives","ETHF0:USTF0",1761763629105,0.82994098,3892.4,3885.3,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1761763629314,0.82994098,3892.4,3886.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761763629512,0.00297594,3892.4,3886.5,0.04956797]
["bitfinex-derivatives","ETHF0:USTF0",1761763629704,1.40837653,3892.3,3886.3,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1761763629910,0.57843555,3892.2,3887.1,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761763630112,0.00297594,3892.4,3886.6,0.04956797]
["bitfinex-derivatives","ETHF0:USTF0",1761763630311,0.00297594,3892.4,3886.3,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1761763630312,0.00297594,3892.4,3887.2,0.19836749]
["bitfinex-derivatives","ETHF0:USTF0",1761763630506,0.00297594,3892.4,3886.8,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761763630807,0.00297594,3892.4,3887.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761763631007,0.00297594,3892.4,3886.9,0.1653175]
["bitfinex-derivatives","ETHF0:USTF0",1761763631218,0.00297594,3892.4,3886.7,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1761763631410,0.00297594,3892.4,3887.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1761763631714,0.00297594,3892.4,3886.8,0.09921413]
["bitfinex-derivatives","ETHF0:USTF0",1761763632011,0.00297594,3892.4,3886.5,0.03305253]
["bitfinex-derivatives","ETHF0:USTF0",1761763632420,0.00297594,3892.4,3886.3,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1761763632610,0.00297594,3892.4,3886.6,0.89177647]
["bitfinex-derivatives","ETHF0:USTF0",1761763632813,0.00297594,3892.4,3887.0,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761763633013,0.00297594,3892.4,3887.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761763633210,0.00297594,3892.4,3887.1,0.77610003]
["bitfinex-derivatives","ETHF0:USTF0",1761763633520,0.00297594,3892.4,3886.3,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1761763633521,0.57460251,3892.3,3886.4,0.14872897]
["bitfinex-derivatives","ETHF0:USTF0",1761763633817,0.00297594,3892.4,3887.2,1.10694009]
["bitfinex-derivatives","ETHF0:USTF0",1761763634113,0.00297594,3892.4,3886.3,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1761763634114,0.00297594,3892.4,3887.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761763634318,0.00297594,3892.4,3886.3,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1761763634319,0.00297594,3892.4,3887.3,0.49517707]
["bitfinex-derivatives","ETHF0:USTF0",1761763634523,0.00297594,3892.4,3886.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761763634718,0.00297594,3892.4,3887.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761763634908,0.00297594,3892.4,3886.6,0.34645787]
["bitfinex-derivatives","ETHF0:USTF0",1761763635109,0.00297594,3892.4,3888.1,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761763635313,0.00297594,3892.4,3886.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761763635511,0.00297594,3892.4,3886.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761763635816,0.00297594,3892.4,3887.0,0.06609317]
["bitfinex-derivatives","ETHF0:USTF0",1761763636013,0.00297594,3892.4,3887.4,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1761763636218,0.00297594,3892.4,3887.1,0.18120454]
["bitfinex-derivatives","ETHF0:USTF0",1761763636415,0.00297594,3892.4,3887.5,0.52880826]
["bitfinex-derivatives","ETHF0:USTF0",1761763636623,0.00297594,3892.4,3888.2,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761763636824,0.00297594,3892.4,3887.3,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1761763637114,0.00297594,3892.4,3887.5,0.49576677]
["bitfinex-derivatives","ETHF0:USTF0",1761763637318,0.00297594,3892.4,3887.6,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1761763637511,0.00297594,3892.4,3888.4,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1761763637712,0.00297594,3892.4,3887.9,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1761763637713,0.00297594,3892.4,3888.3,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1761763638028,0.00297594,3892.4,3889.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761763638219,0.00297594,3892.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763638414,0.00297594,3892.4,3889.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763638720,0.00297594,3892.4,3889.7,0.07927665]
["bitfinex-derivatives","ETHF0:USTF0",1761763638920,0.00297594,3892.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763639112,0.00297594,3892.4,3890.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761763639315,2.354,3897.4,3890.0,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1761763639518,0.21839788,3895.9,3890.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761763639715,0.21839788,3895.9,3891.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763640017,0.21839788,3895.9,3890.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763640214,7.29668085,3893.9,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763640616,0.00332075,3893.9,3891.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763640918,1.6393888,3898.2,3891.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763640919,1.26852797,3898.9,3891.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763641122,0.57469117,3898.8,3891.4,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1761763641426,0.04469053,3897.7,3892.4,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1761763641729,0.025,3899.7,3891.1,53.40536664]
["bitfinex-derivatives","ETHF0:USTF0",1761763641921,0.82994098,3899.5,3891.1,51.592]
["bitfinex-derivatives","ETHF0:USTF0",1761763642219,2.571,3898.7,3891.1,51.592]
["bitfinex-derivatives","ETHF0:USTF0",1761763642424,2.571,3897.3,3890.0,53.961]
["bitfinex-derivatives","ETHF0:USTF0",1761763642617,3.40094098,3896.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763642816,12.19617944,3896.3,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763643011,0.0447185,3895.5,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763643221,0.57523846,3895.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763643423,3.98863089,3895.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763643612,3.41339243,3895.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763643924,0.0447185,3895.5,3889.7,0.46521665]
["bitfinex-derivatives","ETHF0:USTF0",1761763644223,3.89600043,3895.4,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763644420,0.82994098,3895.1,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763644725,0.82994098,3894.2,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763645027,0.82994098,3894.0,3889.7,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761763645320,0.82994098,3893.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763645523,3.94062846,3893.9,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763645524,1.40860729,3893.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763645717,0.57866631,3893.3,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763645913,0.57866631,3893.2,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763646120,0.58066895,3893.2,3887.3,40.80295996]
["bitfinex-derivatives","ETHF0:USTF0",1761763646419,1.15623,3891.9,3887.5,0.04474716]
["bitfinex-derivatives","ETHF0:USTF0",1761763646614,0.46268,3890.3,3888.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761763646814,1.15613,3892.2,3887.7,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761763647112,1.15582,3893.3,3888.8,0.28087073]
["bitfinex-derivatives","ETHF0:USTF0",1761763647313,1.1561,3892.3,3887.8,0.19784144]
["bitfinex-derivatives","ETHF0:USTF0",1761763647613,2.31166,3893.2,3887.6,0.33046928]
["bitfinex-derivatives","ETHF0:USTF0",1761763647817,1.15617,3892.1,3888.6,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1761763648118,0.46258,3891.2,3889.5,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761763648319,0.00268198,3893.2,3889.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761763648520,0.46246,3892.2,3890.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761763648719,0.4625,3891.8,3890.5,0.00184019]
["bitfinex-derivatives","ETHF0:USTF0",1761763648923,0.46246,3892.2,3890.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1761763649121,1.15592,3892.9,3890.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763649424,0.46253,3891.6,3890.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763649623,0.00268198,3893.2,3890.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763649815,0.00268198,3893.2,3890.5,0.00184019]
["bitfinex-derivatives","ETHF0:USTF0",1761763650023,0.00268198,3893.2,3890.8,0.08256489]
["bitfinex-derivatives","ETHF0:USTF0",1761763650219,1.15607,3892.4,3890.6,0.01646028]
["bitfinex-derivatives","ETHF0:USTF0",1761763650527,0.00268198,3893.2,3890.6,0.01646028]
["bitfinex-derivatives","ETHF0:USTF0",1761763650528,0.46251,3891.8,3890.6,0.01646028]
["bitfinex-derivatives","ETHF0:USTF0",1761763650729,1.15586,3893.1,3890.7,41.26262]
["bitfinex-derivatives","ETHF0:USTF0",1761763650916,1.15593,3892.9,3890.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761763651122,0.46256,3891.3,3890.8,0.04955481]
["bitfinex-derivatives","ETHF0:USTF0",1761763651418,1.15604,3892.5,3890.8,0.04955481]
["bitfinex-derivatives","ETHF0:USTF0",1761763651617,1.15603,3892.6,3890.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763651823,0.00268198,3893.2,3890.8,0.04955481]
["bitfinex-derivatives","ETHF0:USTF0",1761763652023,0.00268198,3893.2,3891.0,0.08248215]
["bitfinex-derivatives","ETHF0:USTF0",1761763652326,0.00268198,3893.2,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763652533,0.00268198,3893.2,3890.5,0.00184019]
["bitfinex-derivatives","ETHF0:USTF0",1761763653030,0.00268198,3893.2,3890.6,40.89902517]
["bitfinex-derivatives","ETHF0:USTF0",1761763653324,0.82994098,3896.8,3891.1,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763653523,0.82994098,3898.4,3892.7,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763653830,1.05208024,3899.5,3894.0,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761763654019,0.82994098,3899.1,3893.5,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761763654322,0.04467776,3898.3,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763654526,0.83207704,3899.1,3893.6,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761763654727,0.83207704,3899.1,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763654927,0.04467986,3898.6,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763655316,0.00213606,3899.1,3893.8,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1761763655521,0.58373743,3899.0,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763655723,0.58373743,3898.9,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763655921,0.58373743,3898.8,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763656127,0.82994098,3898.6,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763656330,0.82994098,3898.3,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763656528,0.58373743,3898.2,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763656728,0.58373743,3898.1,3893.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1761763656933,2.571,3897.9,3891.7,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763657232,2.571,3897.0,3890.4,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763657428,2.571,3897.0,3890.1,3.17305017]
["bitfinex-derivatives","ETHF0:USTF0",1761763657429,2.571,3896.8,3890.3,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763657629,3.40094098,3895.6,3889.1,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761763657831,0.58299063,3895.5,3888.7,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763658023,0.82994098,3895.1,3889.2,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761763658223,0.82994098,3895.2,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763658429,0.58299063,3895.1,3890.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761763658737,0.58299063,3895.1,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763658738,0.58195396,3895.0,3890.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761763658926,0.83316469,3895.5,3889.8,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761763658927,0.00322371,3895.5,3889.8,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761763659131,0.83316469,3895.5,3889.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761763659433,0.82994098,3895.1,3889.3,0.01650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763659631,0.82994098,3894.8,3889.3,0.01650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763659830,0.82994098,3894.4,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763660030,1.4118934,3894.3,3889.3,0.0330067]
["bitfinex-derivatives","ETHF0:USTF0",1761763660230,2.571,3894.1,3888.8,0.09903026]
["bitfinex-derivatives","ETHF0:USTF0",1761763660440,2.571,3894.1,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763660441,0.58195242,3894.0,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763660738,0.82994098,3893.7,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763660930,0.58195242,3893.6,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763661129,13.94095242,3893.5,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763661329,0.58195242,3893.4,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763661537,0.65875242,3893.4,3888.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761763661829,3.34423066,3893.3,3886.9,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763662022,2.571,3893.1,3886.7,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763662225,1.4118934,3893.2,3886.0,3.33505017]
["bitfinex-derivatives","ETHF0:USTF0",1761763662226,0.04475985,3892.3,3887.0,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763662425,0.04475985,3892.3,3886.8,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763662633,2.571,3892.1,3886.8,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763662826,0.04476077,3891.0,3887.1,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763663228,0.04476077,3891.0,3887.2,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763663430,0.04476077,3891.0,3886.8,2.27583847]
["bitfinex-derivatives","ETHF0:USTF0",1761763663431,0.0768,3890.9,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763663831,0.0768,3890.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763664136,0.04476077,3891.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763664434,0.04476077,3891.0,3886.9,1.10664834]
["bitfinex-derivatives","ETHF0:USTF0",1761763664823,0.04476077,3891.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763665028,0.58148089,3890.9,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763665337,0.04476077,3891.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763665338,0.58148089,3890.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763665530,0.04476077,3891.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763665836,0.58102358,3890.9,3886.9,1.10664834]
["bitfinex-derivatives","ETHF0:USTF0",1761763666038,1.26852797,3891.8,3887.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761763666039,0.82994098,3891.8,3887.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761763666335,0.58101067,3891.7,3887.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761763666531,0.04476353,3891.8,3888.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761763666728,0.04476353,3891.8,3888.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761763666925,0.04476353,3891.8,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763666926,0.0033073,3892.1,3888.1,0.74306109]
["bitfinex-derivatives","ETHF0:USTF0",1761763667127,0.0033073,3892.1,3887.7,0.06609147]
["bitfinex-derivatives","ETHF0:USTF0",1761763667333,0.0033073,3892.1,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763667534,0.58050255,3892.0,3887.1,0.79263416]
["bitfinex-derivatives","ETHF0:USTF0",1761763667734,0.0033073,3892.1,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763667939,0.0033073,3892.1,3888.0,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761763668131,0.0033073,3892.1,3887.6,0.67696367]
["bitfinex-derivatives","ETHF0:USTF0",1761763668333,0.0033073,3892.1,3888.1,0.01653327]
["bitfinex-derivatives","ETHF0:USTF0",1761763668530,0.0033073,3892.1,3887.6,0.74305005]
["bitfinex-derivatives","ETHF0:USTF0",1761763668939,1.41024745,3892.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763669137,0.0033073,3892.1,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763669138,0.58030647,3891.9,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763669340,0.82994098,3891.7,3886.9,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763669644,0.58030647,3891.6,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763669840,0.0033073,3892.1,3886.9,1.40442591]
["bitfinex-derivatives","ETHF0:USTF0",1761763670046,0.57902254,3892.0,3886.9,0.94135591]
["bitfinex-derivatives","ETHF0:USTF0",1761763670337,0.57902254,3892.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763670338,0.82994098,3891.5,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763670539,0.57902254,3891.4,3886.9,0.89177647]
["bitfinex-derivatives","ETHF0:USTF0",1761763670740,0.57902254,3891.3,3886.9,0.89177647]
["bitfinex-derivatives","ETHF0:USTF0",1761763670947,0.57902254,3891.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763671245,0.0033073,3892.1,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763671246,0.57902254,3891.1,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763671438,0.82994098,3891.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763671635,0.57921256,3891.7,3886.9,1.05705615]
["bitfinex-derivatives","ETHF0:USTF0",1761763671842,0.57921256,3891.6,3886.9,1.05705615]
["bitfinex-derivatives","ETHF0:USTF0",1761763672042,0.57921256,3891.5,3886.9,1.05705615]
["bitfinex-derivatives","ETHF0:USTF0",1761763672239,0.82994098,3892.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763672240,0.57921256,3891.4,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763672437,0.0033073,3892.1,3886.9,0.95788324]
["bitfinex-derivatives","ETHF0:USTF0",1761763672637,0.58003981,3892.0,3886.9,0.95788324]
["bitfinex-derivatives","ETHF0:USTF0",1761763672948,0.82994098,3891.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763673143,0.58003981,3891.7,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763673339,0.58003981,3891.6,3886.9,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763673639,0.0033073,3892.1,3886.9,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763673832,0.57931584,3892.0,3886.9,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763674036,0.57931584,3891.9,3886.9,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763674234,0.57931584,3891.8,3886.9,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763674446,0.82994098,3891.6,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763674635,0.82994098,3891.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763674840,0.82994098,3890.7,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763675045,0.82994098,3890.4,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763675239,0.57931584,3890.3,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763675438,0.57931584,3890.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763675639,0.82994098,3890.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763675844,0.0768,3890.7,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763676040,0.57683136,3890.6,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763676334,3.40094098,3891.6,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763676542,2.571,3891.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763676739,0.82994098,3891.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763676942,1.40643214,3891.0,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763677139,1.26852797,3891.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763677140,0.57649116,3890.9,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763677347,4.132901,3890.9,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763677552,1.48323214,3890.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763677747,0.57649116,3890.7,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678045,1.26852797,3891.4,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678046,0.82994098,3891.4,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678247,11.37447327,3891.3,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678548,3.97641425,3891.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678737,3.40094098,3890.9,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678934,1.84400124,3891.1,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763678935,2.571,3890.7,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763679138,0.57547327,3890.6,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763679344,0.57547327,3890.5,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763679642,0.57547327,3890.4,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763679847,0.0768,3890.8,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763680049,0.57507821,3890.7,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763680235,0.82994098,3891.6,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763680454,10.8,3891.2,3886.8,0.00330354]
["bitfinex-derivatives","ETHF0:USTF0",1761763680645,3.40094098,3891.0,3884.2,10.8337822]
["bitfinex-derivatives","ETHF0:USTF0",1761763680946,2.571,3890.4,3884.3,1.47044133]
["bitfinex-derivatives","ETHF0:USTF0",1761763681141,2.571,3890.0,3884.3,1.47044133]
["bitfinex-derivatives","ETHF0:USTF0",1761763681346,2.571,3890.0,3882.0,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1761763681347,2.571,3889.5,3883.1,0.23161185]
["bitfinex-derivatives","ETHF0:USTF0",1761763681539,3.40094098,3889.3,3881.0,12.61336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763681744,2.571,3889.1,3882.4,1.56975719]
["bitfinex-derivatives","ETHF0:USTF0",1761763681953,0.00212041,3889.3,3883.3,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1761763682243,0.00212041,3889.3,3882.4,1.56975719]
["bitfinex-derivatives","ETHF0:USTF0",1761763682244,0.00212041,3889.3,3883.5,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761763682439,0.00212041,3889.3,3883.4,1.71858941]
["bitfinex-derivatives","ETHF0:USTF0",1761763682639,0.00212041,3889.3,3882.1,0.0448007]
["bitfinex-derivatives","ETHF0:USTF0",1761763682640,2.571,3889.1,3883.7,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761763682840,0.00212041,3889.3,3882.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1761763683036,0.00212041,3889.3,3882.2,1.55304593]
["bitfinex-derivatives","ETHF0:USTF0",1761763683037,0.00212041,3889.3,3883.8,0.2151599]
["bitfinex-derivatives","ETHF0:USTF0",1761763683237,0.00212041,3889.3,3883.8,0.21788554]
["bitfinex-derivatives","ETHF0:USTF0",1761763683437,0.57616279,3889.2,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763683636,3.14716279,3889.1,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763683836,2.571,3888.9,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763684046,2.571,3888.7,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763684245,3.2875311,3889.0,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763684246,2.571,3888.5,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763684545,2.571,3888.3,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763684845,2.571,3888.1,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763685053,2.571,3887.9,3883.9,2.016517]
["bitfinex-derivatives","ETHF0:USTF0",1761763685240,3.40094098,3889.2,3883.9,2.016517]
["bitfinex-derivatives","ETHF0:USTF0",1761763685440,12.07152797,3889.4,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763685441,0.82994098,3888.9,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763685641,2.571,3888.8,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763685843,2.571,3888.6,3883.9,1.85099056]
["bitfinex-derivatives","ETHF0:USTF0",1761763686047,0.82994098,3888.2,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763686242,3.97873154,3888.1,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763686444,0.82994098,3887.5,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763686641,0.82994098,3887.2,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763686838,3.97873154,3887.1,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763687143,0.82994098,3887.8,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763687346,1.26852797,3888.0,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763687347,0.58036197,3887.7,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763687656,0.58036197,3887.6,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763687846,0.82994098,3888.2,3883.9,2.1158533]
["bitfinex-derivatives","ETHF0:USTF0",1761763688045,0.58083814,3888.1,3883.9,2.1158533]
["bitfinex-derivatives","ETHF0:USTF0",1761763688245,0.58083814,3888.0,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763688443,3.15183814,3887.9,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763688648,2.571,3887.1,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763688957,3.40094098,3886.9,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763689248,0.58083814,3886.8,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763689444,0.82994098,3887.6,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763689747,0.58220727,3887.5,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763689952,0.82994098,3888.1,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763690246,0.82994098,3888.7,3883.9,2.14896882]
["bitfinex-derivatives","ETHF0:USTF0",1761763690448,0.82994098,3888.5,3883.9,2.14896882]
["bitfinex-derivatives","ETHF0:USTF0",1761763690643,0.82994098,3887.8,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763690944,0.82994098,3887.3,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763691147,3.40094098,3886.9,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763691445,1.41351846,3886.8,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763691648,0.58357748,3886.7,3883.8,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1761763691845,0.82994098,3888.3,3883.9,2.26488653]
["bitfinex-derivatives","ETHF0:USTF0",1761763692043,0.82994098,3888.9,3884.2,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761763692342,0.00212041,3889.3,3884.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761763692548,0.5839342,3889.2,3883.9,2.26488653]
["bitfinex-derivatives","ETHF0:USTF0",1761763692745,0.5839342,3889.1,3884.7,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761763693041,0.00212041,3889.3,3884.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1761763693243,0.00212041,3889.3,3884.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1761763693244,0.58402883,3889.2,3884.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1761763693447,0.00212041,3889.3,3884.4,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763693745,0.00212041,3889.3,3884.9,1.70205318]
["bitfinex-derivatives","ETHF0:USTF0",1761763693949,0.00212041,3889.3,3884.8,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763694144,0.00212041,3889.3,3885.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761763694346,0.00212041,3889.3,3884.9,1.55312346]
["bitfinex-derivatives","ETHF0:USTF0",1761763694542,1.15714,3888.8,3885.4,0.04965728]
["bitfinex-derivatives","ETHF0:USTF0",1761763694747,0.00212041,3889.3,3885.6,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1761763694748,1.15705,3889.1,3885.6,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1761763694941,1.15724,3888.5,3885.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761763695143,0.00212041,3889.3,3886.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761763695351,0.00212041,3889.3,3886.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761763695548,0.00212041,3889.3,3886.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763695747,0.00212041,3889.3,3886.4,1.38772006]
["bitfinex-derivatives","ETHF0:USTF0",1761763695954,0.00212041,3889.3,3886.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763696152,0.00212041,3889.3,3885.0,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763696458,0.00212041,3889.3,3886.6,1.25539426]
["bitfinex-derivatives","ETHF0:USTF0",1761763696756,0.00212041,3889.3,3886.6,0.00228839]
["bitfinex-derivatives","ETHF0:USTF0",1761763696952,0.00212041,3889.3,3886.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763697249,0.00212041,3889.3,3886.7,1.30502771]
["bitfinex-derivatives","ETHF0:USTF0",1761763697445,0.00212041,3889.3,3886.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763697646,2.06158477,3892.2,3886.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763697647,0.82994098,3891.8,3886.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763697947,0.82994098,3891.8,3886.6,0.00228839]
["bitfinex-derivatives","ETHF0:USTF0",1761763697948,1.41493531,3891.7,3886.9,0.04963898]
["bitfinex-derivatives","ETHF0:USTF0",1761763698148,0.82994098,3891.3,3886.9,0.04963898]
["bitfinex-derivatives","ETHF0:USTF0",1761763698459,0.58499433,3891.2,3886.8,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1761763698645,0.58499433,3891.1,3886.7,0.01652775]
["bitfinex-derivatives","ETHF0:USTF0",1761763698846,0.58499433,3891.1,3886.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761763699046,0.00204683,3891.2,3886.7,1.07358645]
["bitfinex-derivatives","ETHF0:USTF0",1761763699254,0.00204683,3891.2,3887.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761763699552,0.00204683,3891.2,3887.0,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763699853,0.00204683,3891.2,3887.7,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761763700250,0.00204683,3891.2,3887.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763700553,0.00204683,3891.2,3887.8,0.03305934]
["bitfinex-derivatives","ETHF0:USTF0",1761763700738,0.00204683,3891.2,3887.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763700942,0.00204683,3891.2,3888.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761763701151,0.00204683,3891.2,3887.6,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763701353,0.00204683,3891.2,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763701647,0.00204683,3891.2,3887.8,0.03306189]
["bitfinex-derivatives","ETHF0:USTF0",1761763701852,0.00204683,3891.2,3887.5,0.87524149]
["bitfinex-derivatives","ETHF0:USTF0",1761763702055,0.00204683,3891.2,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763702246,0.5826269,3891.1,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763702439,0.5826269,3891.0,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763702643,0.5826269,3890.9,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763702949,0.00204683,3891.2,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763703148,1.15722,3888.6,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763703350,0.46301,3887.5,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763703644,1.15727,3888.4,3887.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761763703645,2.31346,3890.2,3887.4,1.38774303]
["bitfinex-derivatives","ETHF0:USTF0",1761763703849,0.82994098,3892.5,3887.4,1.38774303]
["bitfinex-derivatives","ETHF0:USTF0",1761763704051,1.6393888,3893.1,3888.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761763704052,0.82994098,3893.1,3888.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761763704255,0.58881393,3892.9,3887.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761763704440,0.82994098,3892.7,3887.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761763704644,0.82994098,3892.7,3887.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761763704645,0.58881393,3892.6,3887.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761763704850,0.0018342,3892.7,3888.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761763705055,0.0018342,3892.7,3887.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761763705249,0.0018342,3892.7,3889.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761763705449,0.0018342,3892.7,3889.4,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761763705644,0.0018342,3892.7,3888.0,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1761763705948,0.0018342,3892.7,3889.5,0.36316695]
["bitfinex-derivatives","ETHF0:USTF0",1761763706349,0.0018342,3892.7,3889.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763706654,0.0018342,3892.7,3889.6,0.04955013]
["bitfinex-derivatives","ETHF0:USTF0",1761763706854,0.0018342,3892.7,3889.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761763707050,0.0018342,3892.7,3889.5,0.19817508]
["bitfinex-derivatives","ETHF0:USTF0",1761763707353,0.0018342,3892.7,3889.9,0.09894624]
["bitfinex-derivatives","ETHF0:USTF0",1761763707541,0.0018342,3892.7,3889.8,0.01651077]
["bitfinex-derivatives","ETHF0:USTF0",1761763707743,0.82994098,3896.2,3890.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1761763708052,0.21620722,3896.1,3889.9,2.97015664]
["bitfinex-derivatives","ETHF0:USTF0",1761763708247,0.04471918,3895.0,3889.8,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1761763708449,0.04471918,3895.0,3889.4,1.81634941]
["bitfinex-derivatives","ETHF0:USTF0",1761763708450,0.04471918,3895.0,3890.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761763708756,0.0474428,3895.0,3889.7,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1761763708956,0.0474428,3895.0,3890.3,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761763709141,0.0474428,3895.0,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763709745,2.571,3894.8,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763709946,0.0474428,3895.0,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763709947,2.571,3894.6,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763710141,2.6184428,3895.0,3889.5,0.01650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763710348,2.571,3894.8,3889.5,0.01650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763710550,2.571,3894.8,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763711448,2.571,3894.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763711646,2.571,3894.5,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763711850,2.571,3894.3,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763712362,3.40094098,3894.1,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763712555,2.571,3893.9,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763712753,2.571,3894.4,3889.5,0.13203696]
["bitfinex-derivatives","ETHF0:USTF0",1761763712950,2.571,3894.2,3889.5,0.13203696]
["bitfinex-derivatives","ETHF0:USTF0",1761763713163,2.571,3894.0,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763713357,2.571,3893.8,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763713553,0.58605142,3893.9,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763713554,2.571,3893.6,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763713860,2.571,3893.5,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763714559,2.571,3893.3,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763714764,2.571,3893.8,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763715152,0.87738378,3895.0,3889.5,0.18155781]
["bitfinex-derivatives","ETHF0:USTF0",1761763715360,0.58683382,3894.9,3889.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761763715664,0.0474428,3895.0,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763716353,2.571,3894.8,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763716555,2.571,3894.6,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763716764,2.571,3894.6,3889.5,0.01650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763716960,0.0474428,3895.0,3889.6,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761763717152,0.0474428,3895.0,3889.5,40.81650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763717656,0.0474428,3895.0,3889.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761763717860,0.0474428,3895.0,3889.5,40.81650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763717861,0.0474428,3895.0,3889.5,41.27926314]
["bitfinex-derivatives","ETHF0:USTF0",1761763718050,0.0474428,3895.0,3889.5,40.81650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763718051,2.571,3894.8,3889.5,40.81650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763718451,0.58812777,3894.7,3889.5,40.81650314]
["bitfinex-derivatives","ETHF0:USTF0",1761763718655,0.58812777,3894.7,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763718656,0.58812777,3894.6,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763718856,0.82994098,3894.5,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763719049,2.571,3894.3,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763719255,2.571,3894.1,3889.5,0.04951068]
["bitfinex-derivatives","ETHF0:USTF0",1761763719464,0.58812777,3894.2,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763719465,2.571,3893.9,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763719760,3.15912777,3893.8,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763719950,2.89113193,3895.7,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763719951,2.571,3894.2,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763720153,0.58888861,3894.1,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763720350,0.58888861,3894.0,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763720559,0.58888861,3893.9,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763720762,1.6868316,3895.0,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763720763,0.82994098,3894.7,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763720956,0.0474428,3895.0,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763721257,1.46775868,3895.0,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763721461,0.5903749,3894.9,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763721660,1.42031588,3894.9,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763721859,0.82994098,3894.5,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763722058,0.82994098,3894.1,3889.5,0.16505044]
["bitfinex-derivatives","ETHF0:USTF0",1761763722255,0.82994098,3894.0,3889.4,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1761763722465,0.82994098,3894.0,3889.5,0.11553085]
["bitfinex-derivatives","ETHF0:USTF0",1761763722662,0.5903749,3893.9,3889.5,0.11553085]
["bitfinex-derivatives","ETHF0:USTF0",1761763722861,0.82994098,3894.7,3889.5,0.11553085]
["bitfinex-derivatives","ETHF0:USTF0",1761763723158,0.5930808,3894.6,3889.5,0.11553085]
["bitfinex-derivatives","ETHF0:USTF0",1761763723357,0.5930808,3894.5,3889.7,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763723560,0.5930808,3894.4,3889.8,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763723764,0.00272362,3895.0,3890.4,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763723960,0.59379563,3894.9,3890.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761763724265,0.59379563,3894.8,3890.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761763724462,0.59379563,3894.7,3890.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761763724661,0.00272362,3895.0,3890.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761763724961,0.00272362,3895.0,3891.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761763725164,0.00272362,3895.0,3891.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761763725468,0.00272362,3895.0,3891.3,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763725658,0.00272362,3895.0,3892.4,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761763725859,0.00272362,3895.0,3892.4,0.00280474]
["bitfinex-derivatives","ETHF0:USTF0",1761763727567,4.006e-05,3896.7,3892.4,0.00280474]
["bitfinex-derivatives","ETHF0:USTF0",1761763727750,2.06158477,3897.8,3892.4,0.00280474]
["bitfinex-derivatives","ETHF0:USTF0",1761763727751,2.06158477,3899.0,3893.0,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763727953,0.025,3899.7,3895.5,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763728152,0.025,3899.7,3897.0,0.04467937]
["bitfinex-derivatives","ETHF0:USTF0",1761763728655,0.02757221,3899.7,3897.0,0.04701588]
["bitfinex-derivatives","ETHF0:USTF0",1761763732371,0.0768,3899.6,3897.0,0.04701588]
["bitfinex-derivatives","ETHF0:USTF0",1761763732764,0.02757221,3899.7,3897.0,0.04701588]
["bitfinex-derivatives","ETHF0:USTF0",1761763733966,0.02757221,3899.7,3897.0,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1761763739369,0.0768,3899.6,3897.0,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1761763739776,0.0768,3899.5,3897.0,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1761763740079,0.02757221,3899.7,3893.8,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1761763740374,0.0768,3899.6,3893.9,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763740574,0.0768,3899.6,3894.6,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761763740779,0.0768,3899.5,3893.7,42.1671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763741072,0.0768,3899.6,3895.3,0.00195092]
["bitfinex-derivatives","ETHF0:USTF0",1761763741274,0.53244986,3899.5,3895.3,0.00195092]
["bitfinex-derivatives","ETHF0:USTF0",1761763741475,13.88244986,3899.4,3895.3,0.00195092]
["bitfinex-derivatives","ETHF0:USTF0",1761763741677,2.571,3899.2,3895.3,0.00195092]
["bitfinex-derivatives","ETHF0:USTF0",1761763741877,2.571,3899.0,3895.3,0.00195092]
["bitfinex-derivatives","ETHF0:USTF0",1761763742188,2.571,3898.8,3891.0,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763742375,2.571,3898.6,3890.7,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763742677,2.571,3898.4,3890.9,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763742891,2.571,3898.2,3890.7,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763743176,2.571,3898.0,3892.1,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1761763743379,2.571,3898.3,3893.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761763743570,2.571,3898.3,3891.6,4.12596664]
["bitfinex-derivatives","ETHF0:USTF0",1761763743571,10.78,3899.4,3893.7,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761763743774,62.89363852,3900.9,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763743974,3.39329381,3899.3,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763744478,2.571,3899.1,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763744679,2.571,3898.9,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763744874,2.571,3898.7,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763745077,13.55048429,3898.8,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763745078,2.571,3898.5,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763745269,2.571,3898.3,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763745780,2.571,3899.4,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763745981,10.78,3899.8,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763746280,1.70960135,3901.8,3894.0,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763746492,10.78,3900.7,3894.7,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761763746676,10.78,3900.7,3893.7,1.36948347]
["bitfinex-derivatives","ETHF0:USTF0",1761763746883,2.59857221,3899.7,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763747288,13.37957221,3899.7,3894.1,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761763747579,13.37957221,3899.7,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763747988,2.571,3899.5,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763748176,1.28432233,3899.1,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763748386,2.571,3898.4,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763748691,0.53364494,3899.0,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763748692,2.571,3898.0,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763748992,2.571,3897.8,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763749190,2.571,3897.6,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763749485,16.29042529,3897.9,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763749486,1.28432233,3897.3,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763749693,3.10464494,3897.2,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763749881,2.571,3897.0,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763750386,1.28432233,3898.6,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763750686,0.53568954,3898.5,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763750984,13.12032233,3899.2,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763751186,0.53638245,3899.1,3893.7,0.46463657]
["bitfinex-derivatives","ETHF0:USTF0",1761763751481,3.2078,3896.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763751687,3.2078,3896.8,3893.7,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1761763751688,2.8728858,3896.8,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763751899,0.0019577,3896.8,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763752100,0.0019577,3896.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763752296,0.0019577,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763752600,0.0019577,3896.8,3896.7,3.21107499]
["bitfinex-derivatives","ETHF0:USTF0",1761763752797,3.2078,3898.0,3896.7,3.21107499]
["bitfinex-derivatives","ETHF0:USTF0",1761763753099,3.2078,3898.4,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763753299,0.025,3899.7,3896.7,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1761763753300,3.2078,3897.6,3896.7,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1761763753785,3.2078,3896.8,3896.7,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1761763753984,3.2078,3896.8,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763754392,3.2078,3896.8,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763754788,0.00260032,3897.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763754789,3.21040032,3897.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763754991,0.00260032,3897.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763755190,0.00260032,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763755597,0.00260032,3897.6,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763755790,0.00260032,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763756392,0.00260032,3897.6,3897.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763756590,0.00260032,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763756789,3.2078,3899.4,3897.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763756996,3.2078,3899.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763757299,0.025,3899.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763757799,0.02721184,3899.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763758305,3.2078,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763760097,3.2078,3899.0,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763760098,3.2078,3899.4,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763760295,0.02721184,3899.7,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763760495,0.02721184,3899.7,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763760496,3.2078,3899.5,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763760700,3.2078,3899.5,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763760889,3.2078,3898.6,3898.2,5.570081]
["bitfinex-derivatives","ETHF0:USTF0",1761763761204,3.2078,3898.6,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763761401,3.2078,3897.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763761604,3.2078,3897.9,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763761903,3.2078,3897.2,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763762098,3.2078,3896.8,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763762294,3.2098436,3896.8,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763762798,0.0020436,3896.8,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763763002,0.0020436,3896.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763763300,3.2078,3898.1,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763763505,3.2078,3898.1,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763763506,3.2078,3898.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763763893,3.2078,3897.7,3896.7,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763764093,3.2078,3897.7,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763764301,3.21076308,3897.7,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763764600,3.21076308,3897.7,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763764797,0.00296308,3897.7,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763764995,3.2078,3897.6,3896.2,3.21111893]
["bitfinex-derivatives","ETHF0:USTF0",1761763765294,3.2078,3897.6,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763765295,3.2078,3896.4,3896.2,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1761763765495,3.2078,3896.4,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763765699,3.2078,3896.7,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763765908,3.2078,3896.3,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763766399,3.2078,3895.8,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763766594,3.2078,3895.3,3894.9,0.00291828]
["bitfinex-derivatives","ETHF0:USTF0",1761763767018,3.2078,3895.3,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763767194,0.00296308,3897.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763767195,3.2078,3894.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763767401,1.28432233,3897.5,3892.3,1.81336664]
["bitfinex-derivatives","ETHF0:USTF0",1761763767402,3.2078,3893.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763767716,3.2078,3893.1,3891.1,1.3671069]
["bitfinex-derivatives","ETHF0:USTF0",1761763768002,3.2078,3892.7,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763768202,3.2078,3892.3,3891.1,0.0019669]
["bitfinex-derivatives","ETHF0:USTF0",1761763768395,3.2078,3891.7,3891.1,0.0019669]
["bitfinex-derivatives","ETHF0:USTF0",1761763769010,3.2078,3891.3,3891.1,0.0019669]
["bitfinex-derivatives","ETHF0:USTF0",1761763769204,0.00290088,3893.1,3891.1,0.0019669]
["bitfinex-derivatives","ETHF0:USTF0",1761763769205,3.2078,3891.7,3891.1,0.0019669]
["bitfinex-derivatives","ETHF0:USTF0",1761763769412,3.2078,3891.7,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763769413,3.2078,3891.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763769597,3.2078,3890.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763769800,3.2078,3890.7,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763770000,3.2078,3890.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763770203,3.2078,3890.7,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761763770509,3.2078,3892.5,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763770698,3.2078,3892.3,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763770900,3.2078,3891.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763771308,3.2078,3892.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763771501,3.2078,3892.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763771810,3.2078,3892.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763772204,0.00180694,3892.4,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763772205,3.2078,3891.4,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763772406,3.2078,3891.0,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763772615,3.2078,3890.6,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763772802,3.2078,3891.1,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763773113,3.2078,3891.7,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763773316,3.2078,3891.7,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763773613,0.00180694,3892.4,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763773614,3.2078,3891.3,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763774110,3.2078,3891.7,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763774300,3.2078,3891.7,3890.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763774502,3.20960694,3892.4,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763774913,3.20960694,3892.4,3891.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763775213,3.20960694,3892.4,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763775409,3.2078,3892.0,3891.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763775601,3.20960694,3892.4,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763775802,3.2078,3892.3,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763776206,3.2078,3892.3,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763776409,3.2078,3892.3,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763776410,3.2078,3892.3,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763777007,0.00180694,3892.4,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763777008,0.00180694,3892.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763777319,0.00180694,3892.4,3890.2,0.4720109]
["bitfinex-derivatives","ETHF0:USTF0",1761763777320,0.00180694,3892.4,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763777515,0.00180694,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763777812,0.00180694,3892.4,3890.3,0.29712132]
["bitfinex-derivatives","ETHF0:USTF0",1761763777813,3.2078,3894.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763778019,3.2078,3894.4,3891.3,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1761763778020,3.2078,3895.2,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763778219,3.2078,3895.7,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763778511,3.2078,3895.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763778716,3.2078,3895.3,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763778906,3.21027889,3895.3,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763779213,0.00247889,3895.3,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763779811,0.00247889,3895.3,3893.9,0.00223739]
["bitfinex-derivatives","ETHF0:USTF0",1761763779812,3.2078,3896.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763780011,3.2078,3898.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763780216,3.2078,3898.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763780413,3.2078,3898.6,3894.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1761763780414,3.2078,3898.1,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763780612,3.2078,3897.5,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763780809,3.2078,3896.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763781315,3.2078,3896.7,3894.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1761763781316,3.21008468,3897.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763781508,3.21008468,3897.5,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763781509,0.00228468,3897.5,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763781915,0.00228468,3897.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763782116,3.2078,3897.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763782919,0.00228468,3897.5,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763783219,3.2078,3897.3,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763783417,3.2078,3897.3,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763783620,0.00228468,3897.5,3894.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1761763783621,0.00228468,3897.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763784116,0.00228468,3897.5,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763784421,0.00228468,3897.5,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763784622,0.00228468,3897.5,3897.0,3.21003984]
["bitfinex-derivatives","ETHF0:USTF0",1761763784819,0.00228468,3897.5,3897.0,0.00223984]
["bitfinex-derivatives","ETHF0:USTF0",1761763786414,3.2078,3897.1,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763786614,3.2078,3896.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763786816,3.2078,3896.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763787014,3.2078,3896.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763787418,3.2078,3895.8,3895.2,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1761763789012,3.2078,3896.3,3895.2,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1761763789213,3.2078,3896.3,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763789427,3.2078,3896.3,3895.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763789613,3.2078,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763789813,3.2078,3897.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763790225,3.2078,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763790814,3.2078,3897.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763791014,3.2078,3897.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763792208,3.2078,3896.2,3895.2,3.21110371]
["bitfinex-derivatives","ETHF0:USTF0",1761763792615,3.2078,3895.8,3895.2,3.21110371]
["bitfinex-derivatives","ETHF0:USTF0",1761763792816,3.2078,3896.3,3895.2,3.21110371]
["bitfinex-derivatives","ETHF0:USTF0",1761763793011,3.2078,3896.8,3895.2,3.21110371]
["bitfinex-derivatives","ETHF0:USTF0",1761763793214,3.2078,3896.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763793415,0.00228468,3897.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763793617,3.2078,3897.2,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763794032,3.2078,3897.2,3895.2,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1761763794033,3.2078,3897.2,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763794219,3.2078,3897.2,3895.2,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1761763794220,0.00228468,3897.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763794423,3.2078,3897.2,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763794725,3.2078,3897.2,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763794924,0.00228468,3897.5,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763796740,3.2078,3897.2,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763796930,3.2078,3896.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763797226,3.2078,3896.4,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763797428,3.2078,3896.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763797621,3.2078,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763797817,3.2078,3897.3,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763798026,3.2078,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763799418,0.00228468,3897.5,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763799419,3.2078,3897.3,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763799622,0.00228468,3897.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763799826,0.00228468,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763800126,0.00228468,3897.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763800327,0.00228468,3897.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763800530,3.2078,3897.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763801237,3.2078,3897.4,3895.2,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1761763801238,0.00228468,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763802522,3.2078,3898.7,3897.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763802727,3.2078,3899.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763802930,3.2078,3898.6,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763803430,3.2078,3898.2,3897.2,3.20989864]
["bitfinex-derivatives","ETHF0:USTF0",1761763803627,0.00259386,3898.6,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763803933,0.00259386,3898.6,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763804125,0.00259386,3898.6,3897.2,0.00209864]
["bitfinex-derivatives","ETHF0:USTF0",1761763804126,0.00259386,3898.6,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763805132,0.025,3899.7,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763805330,1.09728933,3902.8,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763805627,2.89113193,3905.5,3898.8,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1761763805628,0.2073582,3903.1,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763805823,3.2078,3904.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763806023,3.2078,3904.0,3898.8,4.43301664]
["bitfinex-derivatives","ETHF0:USTF0",1761763806024,3.2078,3903.2,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763806335,0.0023676,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763806522,3.2078,3904.6,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763806832,3.2078,3904.6,3901.7,0.00256498]
["bitfinex-derivatives","ETHF0:USTF0",1761763806833,3.2078,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763807429,3.2078,3905.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763807630,3.2078,3905.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763807930,0.00249923,3904.7,3904.6,0.00260113]
["bitfinex-derivatives","ETHF0:USTF0",1761763808134,0.00249923,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763808322,0.6317835,3906.0,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763808323,0.6317835,3906.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763808520,1.73460135,3909.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763808521,3.2078,3908.5,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763808735,3.2078,3908.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763808925,0.025,3909.7,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763809125,0.0768,3909.6,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763809436,3.21069241,3909.6,3908.1,3.21040558]
["bitfinex-derivatives","ETHF0:USTF0",1761763809630,3.2078,3908.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763809823,3.2078,3908.0,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763810218,3.2078,3908.0,3904.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761763810219,3.2078,3908.0,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763810422,0.00289241,3909.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763810423,3.2078,3909.0,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763810635,3.2078,3908.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763811129,0.00289241,3909.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763811130,3.21069241,3909.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763811331,3.21069241,3909.6,3906.6,0.00295062]
["bitfinex-derivatives","ETHF0:USTF0",1761763811332,0.00289241,3909.6,3906.6,0.00295062]
["bitfinex-derivatives","ETHF0:USTF0",1761763811522,0.00289241,3909.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763811724,0.00289241,3909.6,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763811725,3.2078,3909.5,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763811930,3.2078,3909.5,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763812134,3.2078,3909.3,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763812428,3.2078,3908.1,3907.4,3.11950197]
["bitfinex-derivatives","ETHF0:USTF0",1761763812634,3.21069241,3909.6,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763813225,0.00289241,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763813730,0.00289241,3909.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763814139,3.2078,3909.4,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763814331,3.2078,3909.0,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763814532,3.2078,3908.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763814831,3.2078,3908.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763815037,3.2078,3908.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763815232,3.2078,3907.8,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763815436,3.2078,3907.8,3906.6,0.00295062]
["bitfinex-derivatives","ETHF0:USTF0",1761763815437,3.2078,3908.3,3906.6,3.21075062]
["bitfinex-derivatives","ETHF0:USTF0",1761763815633,3.2078,3909.2,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763815835,3.21069241,3909.6,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763816029,0.0768,3909.5,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763816237,3.2078,3909.2,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763816636,3.2078,3908.1,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763816830,0.00289241,3909.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763817037,0.00289241,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763817237,0.00289241,3909.6,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763817741,0.00289241,3909.6,3909.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763818038,7.39008051,3910.2,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763818240,3.2078,3911.9,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763818435,3.2078,3911.1,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763818635,3.2078,3911.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763818842,3.2078,3912.2,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763819138,0.20912966,3913.9,3906.9,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1761763819337,3.2078,3913.6,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763819541,3.2078,3913.6,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761763819542,3.2078,3913.6,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763819731,3.2078,3914.0,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763819930,3.2078,3914.0,3909.6,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1761763819931,3.2078,3914.0,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763820134,0.00257608,3914.0,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763820438,0.00257608,3914.0,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763820439,3.2078,3913.9,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763820643,0.00257608,3914.0,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763820644,3.2078,3913.5,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763821136,0.00257608,3914.0,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763821450,0.00673442,3915.3,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763821636,3.2078,3914.8,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763821835,3.2078,3914.1,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763822037,3.2078,3913.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763822341,3.2078,3913.1,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763822531,0.00231321,3913.1,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763822931,0.00231321,3913.1,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763823234,0.00231321,3913.1,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763823438,0.00231321,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763823638,0.00231321,3913.1,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763824248,0.00231321,3913.1,3912.5,0.0023338]
["bitfinex-derivatives","ETHF0:USTF0",1761763824446,3.2078,3912.9,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763824635,3.2078,3912.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763824836,0.00231321,3913.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763825038,0.00231321,3913.1,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763825039,3.21011321,3913.1,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763825241,3.21011321,3913.1,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763825435,3.21011321,3913.1,3909.5,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1761763825436,3.21011321,3913.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763825636,0.00231321,3913.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763825832,3.21011321,3913.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763826038,3.21011321,3913.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763826039,0.00231321,3913.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763826237,0.00231321,3913.1,3912.4,3.21102222]
["bitfinex-derivatives","ETHF0:USTF0",1761763826444,0.00231321,3913.1,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763826949,0.62221102,3914.2,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763827155,0.62221102,3914.2,3912.4,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1761763827156,0.62221102,3914.2,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763827466,0.62221102,3914.2,3912.4,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1761763827467,0.62221102,3914.2,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763827751,0.62221102,3914.2,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763827953,0.62426494,3914.2,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763828343,0.62426494,3914.2,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763828542,3.83206494,3914.2,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763828848,0.62426494,3914.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763829042,0.62426494,3914.2,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763829251,0.62426494,3914.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763829450,0.62426494,3914.2,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763830150,0.62426494,3914.2,3912.4,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1761763830151,0.62426494,3914.2,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763831350,3.2078,3914.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763831853,3.2078,3914.1,3912.4,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1761763831854,3.2078,3914.1,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763832145,0.62426494,3914.2,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763833045,0.62426494,3914.2,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763833354,0.62426494,3914.2,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763833355,3.2078,3914.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763834255,3.2078,3913.6,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763834450,3.2078,3913.7,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763834848,3.83206494,3914.2,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763835156,3.83206494,3914.2,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763835364,0.62426494,3914.2,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763835653,0.62426494,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763836254,0.53746494,3914.2,3914.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761763836551,0.00673442,3915.3,3914.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763836754,0.00673442,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763837148,1.26698377,3919.6,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763837452,25.599,4016.5,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763837453,0.00237507,3919.3,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763837646,0.00237507,3919.3,3915.3,40.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761763837647,0.00237507,3919.3,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763837843,3.2078,3919.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763838047,0.00758675,3918.0,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763838242,0.00758675,3917.7,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763838450,3.2078,3918.5,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763838656,3.21017507,3919.3,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763838851,0.00237507,3919.3,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763839058,0.00758675,3919.0,3918.4,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1761763839256,0.00237507,3919.3,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763839461,0.00237507,3919.3,3918.4,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1761763839462,0.00758675,3919.0,3918.4,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1761763839759,0.00758675,3919.2,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763839964,0.00758675,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763840255,0.00237507,3919.3,3918.4,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1761763840451,3.2078,3918.9,3918.4,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1761763840650,0.00237507,3919.3,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763840851,0.00237507,3919.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763841061,3.2078,3921.1,3919.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763841260,10.733,3924.1,3919.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763841261,3.2078,3921.7,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763841753,0.00758675,3920.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763841960,3.2078,3921.6,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763842148,0.00263436,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763842454,0.00263436,3921.6,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763842455,0.01022111,3921.6,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763842754,0.01022111,3921.6,3917.2,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763842755,0.00263436,3921.6,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763842954,0.00263436,3921.6,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763843148,0.00758675,3921.4,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763843349,0.00263436,3921.6,3920.8,3.21031923]
["bitfinex-derivatives","ETHF0:USTF0",1761763843556,0.00758675,3920.9,3920.8,0.00251923]
["bitfinex-derivatives","ETHF0:USTF0",1761763843755,3.21538675,3920.9,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763843956,3.2078,3920.3,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763844156,0.00263436,3921.6,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763844157,3.2078,3920.7,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763844358,3.21043436,3921.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763844561,3.21043436,3921.6,3916.7,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1761763844562,0.00263436,3921.6,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763844856,0.00263436,3921.6,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763846055,0.00263436,3921.6,3920.8,0.00259766]
["bitfinex-derivatives","ETHF0:USTF0",1761763846261,0.00263436,3921.6,3917.1,1.33628481]
["bitfinex-derivatives","ETHF0:USTF0",1761763846262,0.00263436,3921.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763846559,0.00263436,3921.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763846755,0.00263436,3921.6,3921.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761763846756,0.00263436,3921.6,3921.2,0.89570043]
["bitfinex-derivatives","ETHF0:USTF0",1761763846960,0.0768,3921.5,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763847151,3.21043436,3921.6,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763847152,3.2078,3921.0,3918.9,3.21003998]
["bitfinex-derivatives","ETHF0:USTF0",1761763847352,3.2078,3920.5,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763847653,3.2078,3920.5,3918.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1761763847654,0.00263436,3921.6,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763847861,0.00263436,3921.6,3918.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1761763847862,0.00758675,3921.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763848055,0.00758675,3920.9,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763848248,0.00263436,3921.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763848558,0.00263436,3921.6,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763848559,0.00758675,3920.6,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763848750,3.2078,3921.3,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763848947,3.2078,3920.9,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763849271,0.00263436,3921.6,3918.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1761763849272,0.00758675,3920.1,3918.9,3.21003998]
["bitfinex-derivatives","ETHF0:USTF0",1761763849451,3.2078,3920.1,3918.9,3.21003998]
["bitfinex-derivatives","ETHF0:USTF0",1761763849767,0.00758675,3919.0,3918.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1761763850057,3.21538675,3919.0,3918.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1761763850264,0.00758675,3919.0,3918.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1761763850857,0.00758675,3919.0,3918.9,0.0371077]
["bitfinex-derivatives","ETHF0:USTF0",1761763851055,0.00758675,3919.0,3918.9,3.27587588]
["bitfinex-derivatives","ETHF0:USTF0",1761763851258,3.2078,3920.3,3918.9,3.27587588]
["bitfinex-derivatives","ETHF0:USTF0",1761763851763,0.00175931,3919.1,3918.9,3.27587588]
["bitfinex-derivatives","ETHF0:USTF0",1761763851959,3.2078,3919.9,3919.0,0.03486772]
["bitfinex-derivatives","ETHF0:USTF0",1761763852162,0.00263436,3921.6,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763852163,3.2078,3920.3,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763852562,3.2078,3920.3,3919.0,0.0658359]
["bitfinex-derivatives","ETHF0:USTF0",1761763852563,0.00175931,3919.4,3919.0,0.0658359]
["bitfinex-derivatives","ETHF0:USTF0",1761763852762,0.00175931,3919.1,3919.0,0.0658359]
["bitfinex-derivatives","ETHF0:USTF0",1761763854556,0.0768,3919.0,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763854761,3.2078,3918.2,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763854956,3.2078,3918.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763855157,1.70437518,3922.1,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763855158,0.00175931,3917.5,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763855358,3.2078,3918.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763855658,0.00175931,3917.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763855860,3.2078,3918.2,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763856062,0.00175931,3917.2,3917.1,0.00321166]
["bitfinex-derivatives","ETHF0:USTF0",1761763856366,0.00309556,3918.6,3917.1,0.00321166]
["bitfinex-derivatives","ETHF0:USTF0",1761763856571,0.00309556,3918.6,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763856867,0.00309556,3918.6,3917.1,0.00321166]
["bitfinex-derivatives","ETHF0:USTF0",1761763856868,0.00175931,3918.1,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763857168,0.00309556,3918.6,3917.1,0.00321166]
["bitfinex-derivatives","ETHF0:USTF0",1761763857169,0.00309556,3918.6,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763857361,0.00309556,3918.6,3917.1,0.00321166]
["bitfinex-derivatives","ETHF0:USTF0",1761763857362,0.00309556,3918.6,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763857568,0.00175931,3917.6,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763857771,0.00309556,3918.6,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763857772,0.0768,3918.5,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763857959,0.00175931,3917.4,3917.1,0.00321166]
["bitfinex-derivatives","ETHF0:USTF0",1761763858159,0.00175931,3917.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763858359,3.2078,3917.7,3913.0,0.21436819]
["bitfinex-derivatives","ETHF0:USTF0",1761763858360,3.2078,3917.7,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763858554,0.0768,3917.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763858768,0.00175931,3916.6,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763858965,0.00175931,3916.6,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761763858966,3.2078,3917.3,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763859172,0.20957314,3918.5,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763859173,0.00175931,3916.0,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763859362,0.00175931,3916.0,3915.7,0.00193943]
["bitfinex-derivatives","ETHF0:USTF0",1761763859560,0.00175931,3916.0,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761763859561,0.00175931,3915.8,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763859762,0.0768,3916.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763859763,3.2078,3916.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763859964,0.00175931,3915.0,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761763860174,3.2078,3916.0,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761763860175,3.2078,3916.0,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763860469,10.93633562,3918.5,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763860470,0.21533562,3918.5,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763860660,3.2078,3917.2,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763860974,3.2078,3917.6,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763861165,3.2078,3917.2,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763861361,0.00275241,3918.5,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763861362,3.2078,3916.8,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763861573,3.2078,3916.0,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763861760,0.00175931,3915.1,3914.8,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1761763861960,0.00175931,3915.0,3914.8,3.21108387]
["bitfinex-derivatives","ETHF0:USTF0",1761763862160,3.2078,3916.6,3914.8,3.21108387]
["bitfinex-derivatives","ETHF0:USTF0",1761763862368,3.2078,3917.8,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763862570,0.85952063,3919.9,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763862571,3.2078,3918.4,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763862877,3.2078,3918.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763863072,3.2078,3918.4,3914.8,0.88026882]
["bitfinex-derivatives","ETHF0:USTF0",1761763863073,0.00175931,3917.6,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763863268,0.00253974,3918.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763863468,0.00253974,3918.4,3914.8,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1761763863469,0.21037831,3920.3,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763863667,0.21037831,3920.3,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763863968,3.2078,3920.8,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763864288,3.2078,3920.0,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763864479,3.2078,3919.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763864670,3.2078,3919.9,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763864980,3.2078,3919.9,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763865282,3.21047863,3920.0,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763865578,0.00267863,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763865964,0.00267863,3920.0,3919.9,3.21055693]
["bitfinex-derivatives","ETHF0:USTF0",1761763866168,0.00443794,3920.0,3919.9,3.21055693]
["bitfinex-derivatives","ETHF0:USTF0",1761763866371,0.00443794,3920.0,3919.9,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1761763866577,3.21223794,3920.0,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763866774,3.2078,3919.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763866982,0.00175931,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763867183,0.00175931,3919.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763867478,0.00267863,3920.0,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763867679,0.00175931,3919.8,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763867876,0.00175931,3919.6,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763868176,0.00175931,3919.2,3917.7,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763868372,0.00175931,3919.7,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763868577,0.00267863,3920.0,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763868875,0.00267863,3920.0,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763869174,3.2078,3919.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763869373,0.00175931,3918.8,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763869579,3.2078,3919.6,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763869775,0.00175931,3918.4,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763869980,0.00175931,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763870181,0.00175931,3918.4,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763870380,0.00175931,3919.0,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763870670,0.00267863,3920.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763870873,3.2078,3919.4,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763871182,0.00267863,3920.0,3917.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1761763871183,3.2078,3918.6,3917.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1761763871373,3.2078,3918.2,3917.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1761763871568,0.00267863,3920.0,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763871569,3.2078,3917.5,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763871788,3.2078,3917.5,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763871977,3.2078,3917.0,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763872173,3.2078,3917.8,3914.9,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763872382,3.2078,3917.8,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763872581,3.21041181,3917.8,3916.4,3.20987446]
["bitfinex-derivatives","ETHF0:USTF0",1761763872878,0.00175931,3917.5,3916.4,0.00207446]
["bitfinex-derivatives","ETHF0:USTF0",1761763873071,0.00261181,3917.8,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763873272,0.00175931,3917.7,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763873476,0.00261181,3917.8,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763873676,0.00175931,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763874972,0.00175931,3917.5,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763875175,0.00175931,3916.5,3916.4,0.00207446]
["bitfinex-derivatives","ETHF0:USTF0",1761763875374,0.00175931,3916.5,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763875574,0.00175931,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763875772,3.2078,3917.2,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763875980,3.2078,3917.2,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763876279,3.2078,3917.0,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763876483,0.00175931,3915.9,3915.8,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1761763876781,0.00175931,3915.9,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763876975,3.2078,3916.8,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763877176,0.00175931,3915.6,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763877376,3.2078,3916.8,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763877773,0.00175931,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763877978,3.2078,3917.2,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763878183,0.00175931,3916.1,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763878380,0.00175931,3915.8,3915.5,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1761763878580,0.00175931,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763878779,0.00175931,3915.8,3915.5,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1761763879072,0.00175931,3915.7,3915.5,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1761763879473,3.2078,3916.8,3915.5,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1761763879877,0.00175931,3915.6,3915.5,3.21110628]
["bitfinex-derivatives","ETHF0:USTF0",1761763880084,3.2078,3916.8,3915.5,3.21110628]
["bitfinex-derivatives","ETHF0:USTF0",1761763880280,0.00261181,3917.8,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763880484,3.2078,3917.3,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763880679,0.00261181,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763880878,0.00175931,3917.0,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763881187,0.00175931,3917.0,3915.5,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1761763881188,0.00175931,3917.2,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763881485,0.00261181,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763881681,0.00261181,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763882080,3.21217112,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763882279,3.2078,3917.3,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763882479,0.00261181,3917.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763882480,3.2078,3916.6,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763882681,3.2078,3917.0,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763882882,3.2078,3916.5,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763883083,3.2078,3916.9,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763883282,0.00175931,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763883888,0.00175931,3915.8,3915.5,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1761763884083,0.00175931,3915.8,3913.5,1.78171308]
["bitfinex-derivatives","ETHF0:USTF0",1761763884084,0.00175931,3915.6,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763884387,0.00175931,3915.4,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763884592,3.2078,3916.2,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763884790,3.2078,3916.2,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763884791,0.00175931,3915.9,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763884992,3.2078,3916.2,3915.7,3.21073278]
["bitfinex-derivatives","ETHF0:USTF0",1761763885189,0.00175931,3915.8,3915.7,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761763885388,0.00175931,3915.8,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763885691,0.00175931,3915.8,3913.7,1.33628481]
["bitfinex-derivatives","ETHF0:USTF0",1761763885692,3.2078,3916.4,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763885995,3.2078,3916.3,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763886187,3.2078,3916.3,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763886488,0.00175931,3914.8,3914.7,0.02754734]
["bitfinex-derivatives","ETHF0:USTF0",1761763886685,0.0037402,3914.8,3914.7,0.02754734]
["bitfinex-derivatives","ETHF0:USTF0",1761763887187,0.0037402,3914.8,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763887488,0.00198089,3914.8,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763887681,0.00175931,3913.9,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763887988,3.2078,3914.5,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763888194,0.00198089,3914.8,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763888195,0.00198089,3914.8,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763888391,0.00198089,3914.8,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763888589,0.00175931,3914.4,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763888893,3.82398377,3917.1,3913.1,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1761763888894,3.2078,3915.4,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763889196,3.2078,3917.5,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763889392,3.2078,3917.5,3914.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1761763889393,3.2078,3916.3,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763889688,3.2078,3917.1,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763889883,0.00215813,3917.1,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763890084,3.2078,3917.0,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763890283,3.2078,3917.0,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763890694,0.00215813,3917.1,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763891085,0.00215813,3917.1,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763892686,3.20995813,3917.1,3916.2,0.0029911]
["bitfinex-derivatives","ETHF0:USTF0",1761763892892,0.00215813,3917.1,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763893090,0.00215813,3917.1,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763893902,3.28675813,3917.1,3916.2,0.0029911]
["bitfinex-derivatives","ETHF0:USTF0",1761763894100,3.2078,3916.3,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763894304,3.2078,3915.9,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763894503,3.2078,3915.9,3912.8,1.78171308]
["bitfinex-derivatives","ETHF0:USTF0",1761763894504,3.2078,3916.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763894705,3.2078,3915.8,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763895099,3.2078,3915.7,3914.9,0.00213131]
["bitfinex-derivatives","ETHF0:USTF0",1761763895305,3.2078,3915.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763895512,3.2078,3915.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763895808,3.2078,3915.7,3913.0,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763895809,3.2078,3916.2,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763896014,3.2078,3916.2,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763896200,3.2078,3916.2,3915.3,0.0028143]
["bitfinex-derivatives","ETHF0:USTF0",1761763896404,0.00215813,3917.1,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763896405,3.2078,3915.8,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763896712,3.2078,3916.2,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763896909,0.00215813,3917.1,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763897109,0.00215813,3917.1,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763897306,0.00215813,3917.1,3914.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1761763897307,0.00215813,3917.1,3915.4,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763897508,0.00215813,3917.1,3915.4,0.0029211]
["bitfinex-derivatives","ETHF0:USTF0",1761763897709,0.00215813,3917.1,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763897917,0.85952063,3918.6,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763897918,3.2078,3918.6,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763898108,3.2078,3918.2,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763898310,3.2078,3919.0,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763898511,3.2078,3919.5,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763898717,3.2078,3919.5,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763898907,0.00221491,3919.5,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763899110,0.025,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763899314,1.26698377,3921.9,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763899315,3.2078,3921.5,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763899514,3.2078,3921.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763899824,3.2078,3921.5,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763900119,3.2078,3921.3,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763900316,0.00244635,3921.5,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763900317,3.2078,3920.2,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763900519,3.2078,3920.8,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763900826,3.2078,3920.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763901115,3.2078,3920.8,3918.4,1.33628481]
["bitfinex-derivatives","ETHF0:USTF0",1761763901116,3.2078,3920.8,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763902021,0.00244635,3921.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763902022,3.2078,3920.4,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763902213,3.2078,3920.4,3917.9,0.00278451]
["bitfinex-derivatives","ETHF0:USTF0",1761763902214,3.2078,3919.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763902414,3.2078,3919.8,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763902609,3.2078,3920.5,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763902809,3.2078,3920.0,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763903107,0.00244635,3921.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763903108,3.2078,3920.9,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763903413,0.00244635,3921.5,3917.9,1.33906932]
["bitfinex-derivatives","ETHF0:USTF0",1761763903414,0.00244635,3921.5,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763903816,0.00244635,3921.5,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763904015,3.2078,3921.2,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763904422,3.2078,3921.2,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763904620,0.00244635,3921.5,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763904621,3.2078,3920.2,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763904826,3.2078,3920.2,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763905021,3.2078,3919.8,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763905217,3.2078,3920.6,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763905527,0.00244635,3921.5,3917.9,0.00278451]
["bitfinex-derivatives","ETHF0:USTF0",1761763905528,3.21024635,3921.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763905728,3.21024635,3921.5,3917.9,0.00278451]
["bitfinex-derivatives","ETHF0:USTF0",1761763905729,3.21024635,3921.5,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763906324,0.02405139,3922.5,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763906636,3.2078,3924.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763906816,0.025,3924.7,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763907017,0.025,3924.7,3922.2,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763909630,3.2078,3923.7,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763909832,3.2078,3923.7,3919.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1761763909833,3.2078,3923.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763910032,3.2078,3922.5,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763910221,3.2078,3923.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763910527,3.2078,3922.1,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763910714,3.2078,3922.1,3921.1,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1761763910715,3.2078,3921.7,3921.1,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1761763910914,3.2078,3921.7,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763911115,3.2078,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763911429,3.2078,3921.0,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763911819,0.00181971,3921.0,3920.2,3.20974532]
["bitfinex-derivatives","ETHF0:USTF0",1761763912631,3.2078,3920.6,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763912925,0.00181971,3921.0,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763912926,3.2078,3919.8,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763913229,3.2078,3919.8,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763913617,3.2078,3919.8,3918.8,3.21029753]
["bitfinex-derivatives","ETHF0:USTF0",1761763914919,0.00181971,3921.0,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763915123,0.00181971,3921.0,3918.8,0.00249753]
["bitfinex-derivatives","ETHF0:USTF0",1761763915124,0.00181971,3921.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763916324,0.00181971,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763917032,0.00181971,3921.0,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763917532,3.2078,3920.6,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763918124,3.20961971,3921.0,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763918322,0.00181971,3921.0,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763918525,3.20961971,3921.0,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763918725,3.2078,3920.6,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763919133,3.2078,3920.6,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763919435,3.2078,3920.6,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763920337,0.00181971,3921.0,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763920527,0.00181971,3921.0,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763921429,3.2078,3922.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763921632,10.716,3924.5,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763921633,3.2078,3921.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763921822,3.2078,3922.4,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763922026,3.2078,3922.9,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763922233,3.2078,3922.9,3918.9,41.67698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763922234,3.2078,3922.9,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763922536,0.00237851,3922.9,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763923045,3.2078,3922.5,3921.6,0.00249392]
["bitfinex-derivatives","ETHF0:USTF0",1761763923333,0.00237851,3922.9,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763923522,0.00237851,3922.9,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763923729,3.2328,3924.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763924028,0.025,3924.7,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763924223,0.025,3924.7,3921.6,0.00249392]
["bitfinex-derivatives","ETHF0:USTF0",1761763924224,0.025,3924.7,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763924424,3.2078,3925.7,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763924628,3.2078,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763924629,0.00303592,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763924834,0.00303592,3925.7,3925.6,3.28680623]
["bitfinex-derivatives","ETHF0:USTF0",1761763925135,3.2078,3927.7,3925.6,3.21000623]
["bitfinex-derivatives","ETHF0:USTF0",1761763925331,3.2078,3927.7,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763925730,3.2078,3927.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763926042,3.2078,3927.5,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763926043,3.2078,3927.4,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763926229,0.00299444,3927.5,3925.6,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1761763926230,3.2078,3926.9,3925.6,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1761763926526,3.2078,3926.5,3925.6,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1761763926728,3.2078,3927.0,3925.6,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1761763926928,0.34895,3926.7,3925.6,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1761763927125,0.34895,3926.7,3925.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763927330,0.26542882,3926.7,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763927838,0.26542882,3926.7,3926.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763928033,0.26542882,3926.7,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763928334,3.2078,3929.2,3926.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763928538,3.2078,3929.2,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763928839,3.2078,3928.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763929136,0.0768,3927.8,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763929331,3.2078,3928.6,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763929533,3.39642882,3928.7,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763929837,0.0768,3928.2,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763930134,0.00326873,3928.8,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763930135,0.18862882,3928.7,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763930340,0.00326873,3928.8,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763930532,0.00326873,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763930734,0.00326873,3928.8,3928.7,0.00303275]
["bitfinex-derivatives","ETHF0:USTF0",1761763930936,0.00326873,3928.8,3928.7,3.21083275]
["bitfinex-derivatives","ETHF0:USTF0",1761763931332,0.19189755,3928.8,3928.7,0.00303275]
["bitfinex-derivatives","ETHF0:USTF0",1761763932035,0.19189755,3928.8,3926.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761763932036,0.0768,3928.0,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763932238,3.2078,3928.1,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763932444,0.00326873,3928.8,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763932636,0.00326873,3928.8,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763933037,0.00326873,3928.8,3928.6,3.21037439]
["bitfinex-derivatives","ETHF0:USTF0",1761763933540,0.0768,3928.7,3928.6,3.21037439]
["bitfinex-derivatives","ETHF0:USTF0",1761763933844,3.2846,3928.7,3928.6,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1761763934031,3.2846,3928.7,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763934032,3.2838,3928.7,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763934236,0.0768,3927.0,3923.6,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1761763934435,0.0768,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763934635,3.2078,3926.4,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763934943,3.2078,3925.6,3924.8,0.00194271]
["bitfinex-derivatives","ETHF0:USTF0",1761763935139,0.0026594,3926.4,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763935140,3.2846,3924.9,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763935336,0.0768,3926.3,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763935649,0.0026594,3926.4,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763935829,0.0026594,3926.4,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763936033,3.2078,3929.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763936241,0.46905139,3930.8,3924.3,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1761763936242,3.2078,3928.8,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763936437,3.2078,3928.0,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763936638,0.46905139,3930.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763936639,3.2078,3927.7,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763936837,3.2078,3927.1,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763937042,3.2078,3927.7,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763937236,3.2097794,3927.7,3926.1,3.20961555]
["bitfinex-derivatives","ETHF0:USTF0",1761763937545,0.0768,3926.2,3926.1,3.20961555]
["bitfinex-derivatives","ETHF0:USTF0",1761763937741,0.0768,3926.2,3926.1,0.00181555]
["bitfinex-derivatives","ETHF0:USTF0",1761763937944,0.0768,3926.2,3925.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1761763937945,3.2078,3926.2,3925.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1761763938142,3.2078,3925.8,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763938733,3.2078,3924.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763938950,3.2078,3924.9,3923.8,3.21088628]
["bitfinex-derivatives","ETHF0:USTF0",1761763938951,0.00227845,3924.9,3923.8,3.21088628]
["bitfinex-derivatives","ETHF0:USTF0",1761763939344,3.2078,3924.5,3923.8,0.00308628]
["bitfinex-derivatives","ETHF0:USTF0",1761763939644,0.00227845,3924.9,3923.8,3.21088628]
["bitfinex-derivatives","ETHF0:USTF0",1761763939841,3.2078,3924.8,3923.8,3.21088628]
["bitfinex-derivatives","ETHF0:USTF0",1761763940038,3.2846,3924.8,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763940237,3.2078,3924.3,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763940440,3.2078,3924.8,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763940639,3.2078,3924.8,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763940841,3.2078,3924.0,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763941044,3.2078,3924.0,3923.2,0.00193514]
["bitfinex-derivatives","ETHF0:USTF0",1761763941346,3.2078,3923.6,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763941549,0.00227845,3924.9,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763941550,3.2078,3923.2,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763941849,3.2078,3922.8,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763942039,3.2078,3922.8,3920.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1761763942040,3.2078,3922.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763942241,3.2078,3922.8,3921.6,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1761763942949,0.00227845,3924.9,3921.6,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1761763942950,3.2078,3922.4,3921.6,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1761763943141,0.00227845,3924.9,3921.6,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1761763943142,3.2078,3922.0,3921.6,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1761763943341,0.00301737,3922.0,3921.6,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1761763944138,0.00301737,3922.0,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761763944139,3.2078,3921.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763944341,3.2078,3921.3,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763944543,3.2078,3921.7,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763945145,0.00301737,3922.0,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763945543,0.00301737,3922.0,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763945544,0.00301737,3922.0,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763945738,0.00301737,3922.0,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763945939,3.2078,3921.8,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763946544,0.00301737,3922.0,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763948943,3.2078,3921.6,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763949352,0.00301737,3922.0,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763949353,0.00301737,3922.0,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763951248,3.2078,3921.8,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763951452,0.00301737,3922.0,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763951453,3.2078,3921.4,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763951651,3.2078,3920.9,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763952059,0.00301737,3922.0,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763952060,3.2078,3920.5,3920.4,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1761763952258,3.2078,3920.5,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761763952754,3.2078,3920.1,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761763952958,3.2078,3920.5,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761763953151,3.2078,3921.1,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761763953346,3.2078,3921.1,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763953552,3.2078,3921.1,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763953553,3.2078,3921.1,3919.7,3.23586794]
["bitfinex-derivatives","ETHF0:USTF0",1761763953960,3.2078,3920.7,3919.7,3.23586794]
["bitfinex-derivatives","ETHF0:USTF0",1761763954359,0.00301737,3922.0,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763954659,3.2078,3921.1,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763954850,3.2078,3921.1,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763955362,3.2078,3921.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763957062,3.2078,3921.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763957462,3.2078,3921.1,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763957755,3.2078,3920.7,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763958156,0.00301737,3922.0,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763958157,3.2078,3920.1,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763958351,3.2078,3920.5,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763959059,3.2078,3920.9,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763959267,0.00301737,3922.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763959268,3.2078,3921.3,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763960256,3.2078,3921.3,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763960463,3.2078,3921.3,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763960863,3.2078,3920.9,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763961160,3.2078,3920.9,3919.7,0.02806794]
["bitfinex-derivatives","ETHF0:USTF0",1761763962162,3.2078,3920.9,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763962548,0.00301737,3922.0,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763962766,3.2078,3924.1,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763963056,1.26698377,3926.0,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763963057,3.2078,3923.6,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763963654,3.2078,3923.2,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763963855,3.21083492,3923.2,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763964050,3.21083492,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763964051,0.00303492,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763964358,3.2078,3925.1,3923.1,3.21015762]
["bitfinex-derivatives","ETHF0:USTF0",1761763964658,10.713,3926.0,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763964659,3.2078,3925.5,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763964863,3.2078,3925.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763965067,3.2078,3925.0,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763965255,0.00238683,3925.0,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763965456,0.00238683,3925.0,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763966061,3.2078,3926.4,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763966264,3.2078,3926.4,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763966659,3.2078,3926.9,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763966858,3.21099438,3926.9,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763967656,3.21099438,3926.9,3923.9,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763967657,3.2078,3926.5,3923.9,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763967958,0.00319438,3926.9,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763967959,3.2078,3925.8,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763968160,3.2078,3926.2,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763968361,0.00319438,3926.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763968659,0.00319438,3926.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763968857,0.00319438,3926.9,3923.5,1.78171308]
["bitfinex-derivatives","ETHF0:USTF0",1761763968858,3.2078,3928.1,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763969052,3.2078,3928.1,3924.7,0.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1761763969053,3.2078,3929.2,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763969258,3.2078,3929.2,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763969858,0.025,3929.7,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763969859,3.2328,3929.7,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763970066,3.2328,3929.7,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763970067,0.00200133,3929.2,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763970355,0.025,3929.7,3927.9,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1761763970356,0.025,3929.7,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763970563,0.025,3929.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763970861,3.2078,3930.9,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763971059,3.2078,3930.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763971263,3.21055622,3930.5,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763971564,3.21055622,3930.5,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763971565,3.2078,3930.1,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763971750,3.2078,3930.0,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763971957,3.2078,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763972164,3.2078,3930.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763972851,3.2078,3929.7,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763973065,3.2078,3929.6,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763973261,3.2078,3929.4,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763973473,3.2078,3929.4,3927.9,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1761763973474,3.2078,3928.7,3927.9,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1761763974164,3.2078,3928.3,3927.9,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1761763974351,3.2078,3928.7,3927.9,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1761763974554,3.2078,3928.2,3927.9,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1761763974759,3.2078,3928.2,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763974961,0.00275622,3930.5,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763974962,3.2078,3927.8,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763975352,3.2078,3928.7,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763975657,3.2078,3928.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763975860,3.2078,3928.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763976357,0.00275622,3930.5,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763976358,3.2078,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763976560,3.2078,3929.2,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763976865,3.2078,3928.1,3927.2,3.2110067]
["bitfinex-derivatives","ETHF0:USTF0",1761763977361,3.2078,3928.1,3927.2,0.0032067]
["bitfinex-derivatives","ETHF0:USTF0",1761763977665,3.2078,3927.3,3924.3,3.41694572]
["bitfinex-derivatives","ETHF0:USTF0",1761763977857,3.2078,3925.7,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763978174,3.2078,3925.7,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763978360,3.2078,3926.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763978555,3.2078,3926.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763978556,0.00265652,3926.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763978768,0.00265652,3926.1,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763978957,0.00265652,3926.1,3925.0,0.00324999]
["bitfinex-derivatives","ETHF0:USTF0",1761763979360,3.2078,3925.8,3925.0,0.00324999]
["bitfinex-derivatives","ETHF0:USTF0",1761763979559,0.00265652,3926.1,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763979762,0.20960097,3928.2,3925.0,0.00324999]
["bitfinex-derivatives","ETHF0:USTF0",1761763979763,3.2078,3928.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763979959,2.06158477,3931.9,3925.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761763979960,3.2078,3928.7,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763980161,3.2078,3929.1,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763980369,3.2078,3929.1,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763980576,3.2078,3929.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763980774,3.21091932,3929.5,3928.9,0.0018331]
["bitfinex-derivatives","ETHF0:USTF0",1761763980965,0.85952063,3933.7,3928.9,0.0018331]
["bitfinex-derivatives","ETHF0:USTF0",1761763980966,3.2078,3930.5,3929.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763981160,3.2078,3931.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763981355,3.2078,3931.1,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763981561,3.2078,3931.7,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763981763,3.2078,3931.3,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763981959,0.20814757,3932.9,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763981960,0.47223746,3930.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763982660,0.47223746,3930.8,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763983063,0.47223746,3930.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763983258,3.2078,3930.3,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763983467,3.2078,3929.4,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763983666,3.2078,3929.4,3925.3,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1761763983667,3.2078,3928.7,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763983866,3.2078,3930.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763984071,0.47223746,3930.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763984265,3.2078,3930.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763984463,3.2078,3930.7,3929.6,0.0032541]
["bitfinex-derivatives","ETHF0:USTF0",1761763984764,0.47223746,3930.8,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763984765,3.2078,3930.0,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763985078,3.2078,3928.6,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763985268,3.2078,3927.6,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763985462,0.076,3930.7,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763985463,3.2078,3927.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763985767,3.21047041,3927.2,3926.0,3.21008861]
["bitfinex-derivatives","ETHF0:USTF0",1761763985966,0.00267041,3927.2,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763986563,3.2078,3928.6,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763986770,0.46905139,3930.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763986771,3.2078,3928.2,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763986967,0.46905139,3930.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763986968,3.2078,3928.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763987267,3.2078,3929.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763987665,0.00210232,3929.9,3928.8,3.21009979]
["bitfinex-derivatives","ETHF0:USTF0",1761763987965,3.2078,3929.8,3928.8,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1761763988171,0.00210232,3929.9,3928.8,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1761763988364,0.00210232,3929.9,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763988978,3.2078,3929.8,3928.8,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1761763989165,3.20990232,3929.9,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763989471,3.2078,3929.5,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763989671,3.2078,3929.5,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763989872,0.00210232,3929.9,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763990059,0.46905139,3930.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763990372,1.26698377,3933.9,3927.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1761763990373,3.2078,3932.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763990672,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763990969,3.2078,3932.1,3931.2,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1761763990970,3.2078,3931.7,3931.2,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1761763991271,3.2078,3931.4,3931.2,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1761763991458,3.2078,3931.4,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763991663,3.21004392,3932.1,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763991857,3.21004392,3932.1,3928.9,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1761763991858,3.21004392,3932.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763992065,3.2078,3931.6,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763992264,3.2078,3931.1,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763992469,3.2078,3931.0,3930.1,0.0020931]
["bitfinex-derivatives","ETHF0:USTF0",1761763992671,3.2078,3931.4,3930.1,0.0020931]
["bitfinex-derivatives","ETHF0:USTF0",1761763992868,3.2078,3931.4,3930.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761763993065,3.2078,3931.8,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763993271,3.2078,3931.8,3930.1,0.0020931]
["bitfinex-derivatives","ETHF0:USTF0",1761763993272,3.2078,3931.9,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763993569,3.2078,3931.9,3930.1,0.0020931]
["bitfinex-derivatives","ETHF0:USTF0",1761763993570,3.2078,3931.9,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763994074,0.00224392,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763994469,3.20322671,3932.3,3931.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763994669,0.025,3934.7,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763994973,3.2078,3932.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763995166,3.2078,3933.5,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763995364,3.2078,3934.4,3931.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761763995578,1.90958477,3937.3,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763995769,4.13761542,3940.7,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763995965,0.025,3944.7,3938.7,1.35085754]
["bitfinex-derivatives","ETHF0:USTF0",1761763996164,3.2078,3940.3,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763996368,4.27034498,3939.0,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763996566,0.228,3937.2,3937.1,3.10779678]
["bitfinex-derivatives","ETHF0:USTF0",1761763996769,0.00291403,3937.2,3936.0,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761763996963,0.00291403,3937.2,3936.3,3.21015372]
["bitfinex-derivatives","ETHF0:USTF0",1761763997167,0.00291403,3937.2,3936.3,0.00235372]
["bitfinex-derivatives","ETHF0:USTF0",1761763997168,0.228,3936.4,3936.3,0.00235372]
["bitfinex-derivatives","ETHF0:USTF0",1761763997370,0.00291403,3937.2,3936.3,0.00235372]
["bitfinex-derivatives","ETHF0:USTF0",1761763997574,0.00291403,3937.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763997781,0.23091403,3937.2,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763998074,0.00291403,3937.2,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763998272,0.00291403,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763998677,1.06254498,3939.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763998874,3.2078,3938.7,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763999375,0.228,3938.4,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763999573,0.228,3938.4,3936.3,0.00235372]
["bitfinex-derivatives","ETHF0:USTF0",1761763999574,3.2078,3938.1,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761763999782,0.00283766,3938.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764000179,0.228,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764000476,3.21063766,3938.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764000477,0.00283766,3938.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764000681,0.00283766,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764001475,0.23083766,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764001684,8.00283766,3938.4,3937.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761764001976,8.00283766,3938.4,3936.3,0.00235372]
["bitfinex-derivatives","ETHF0:USTF0",1761764001977,3.2078,3938.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764002370,3.2078,3937.9,3937.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764002576,0.00283766,3938.4,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764002777,0.00283766,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764003073,1.06254498,3939.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764003377,0.025,3939.7,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764003682,3.2078,3941.0,3936.9,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1761764003683,3.2078,3941.2,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764003880,3.2078,3941.6,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764004180,0.00260547,3941.6,3940.6,3.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1761764004377,0.00260547,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764005078,3.2078,3943.9,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764005272,3.79172111,3947.3,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764005467,3.79172111,3947.3,3941.7,11.41594]
["bitfinex-derivatives","ETHF0:USTF0",1761764005468,3.2078,3945.5,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764005671,3.2078,3945.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764005970,0.00260604,3945.6,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764006272,3.2078,3944.6,3942.4,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1761764006581,3.2078,3944.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764006772,3.2078,3944.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764006972,3.2078,3944.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764007171,3.2078,3944.9,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764007781,3.2078,3944.9,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764008277,3.2078,3944.9,3942.4,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1761764008278,0.00260604,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764008482,0.00260604,3945.6,3942.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761764008483,3.2078,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764008679,0.00260604,3945.6,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764008680,3.2078,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764008879,3.2078,3944.7,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764009184,3.2078,3945.1,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764009371,3.2078,3945.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764009572,0.00260604,3945.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764009573,3.2078,3945.4,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764009780,0.00260604,3945.6,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764010079,3.2078,3944.9,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764010277,0.00260604,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764010482,0.00260604,3945.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764010684,0.00260604,3945.6,3941.7,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1761764010685,0.00260604,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764010980,0.00260604,3945.6,3942.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761764010981,0.00260604,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764011382,0.00260604,3945.6,3942.9,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1761764011383,0.00260604,3945.6,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764011687,3.21040604,3945.6,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764011877,3.2078,3944.8,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764012077,3.2078,3944.4,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764012280,3.2078,3944.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764012581,3.2078,3945.0,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764012789,3.2078,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764013080,3.2078,3945.0,3942.0,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761764013081,0.00260604,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764013290,0.00260604,3945.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764013784,0.00260604,3945.6,3942.0,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761764013785,3.21040604,3945.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764013980,0.00260604,3945.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764014186,0.00260604,3945.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764015083,0.00260604,3945.6,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764015084,0.00260604,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764015288,0.58392111,3947.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764015289,3.2078,3946.6,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764015478,3.2078,3947.0,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764015682,3.2078,3946.6,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764016076,0.58392111,3947.3,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764016077,3.2078,3946.0,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764016490,3.2078,3946.2,3944.7,3.21035761]
["bitfinex-derivatives","ETHF0:USTF0",1761764016785,3.2078,3946.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764017087,3.2078,3946.5,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764017088,3.2078,3945.6,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764017481,3.2078,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764017682,3.2078,3945.3,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764017884,0.00191708,3946.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764017885,3.2078,3945.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764018079,3.2078,3945.7,3944.7,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1761764018283,3.2078,3945.7,3944.7,3.21035761]
["bitfinex-derivatives","ETHF0:USTF0",1761764018886,3.2078,3946.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764020078,3.20971708,3946.6,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764020277,3.20971708,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764020495,0.00191708,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764020990,3.2078,3946.1,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764021191,3.2078,3946.2,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764021390,0.00191708,3946.6,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764021391,3.2078,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764022194,3.2078,3945.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764022397,0.00191708,3946.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764022398,3.2078,3944.8,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764022787,3.2078,3944.3,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764023089,0.00191708,3946.6,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764023090,3.2078,3943.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764023287,3.2078,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764023288,3.21053758,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764023481,3.21053758,3943.4,3942.1,3.20971531]
["bitfinex-derivatives","ETHF0:USTF0",1761764023880,0.00273758,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764024591,0.00273758,3943.4,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764024793,0.00273758,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764025197,0.00273758,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764025393,3.2078,3945.0,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764025587,3.2078,3945.0,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764025790,3.2078,3944.6,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764025988,0.58392111,3947.3,3942.6,0.64744544]
["bitfinex-derivatives","ETHF0:USTF0",1761764025989,3.2078,3943.8,3942.6,0.64744544]
["bitfinex-derivatives","ETHF0:USTF0",1761764026290,3.2078,3943.8,3942.1,3.20971531]
["bitfinex-derivatives","ETHF0:USTF0",1761764026291,3.2078,3943.0,3942.1,3.20971531]
["bitfinex-derivatives","ETHF0:USTF0",1761764026497,0.00308509,3943.8,3942.1,3.20971531]
["bitfinex-derivatives","ETHF0:USTF0",1761764026498,3.2078,3943.5,3942.1,3.20971531]
["bitfinex-derivatives","ETHF0:USTF0",1761764026692,0.00308509,3943.8,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764026992,0.00308509,3943.8,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764027497,0.58392111,3947.3,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764027498,3.11140726,3944.3,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764027690,3.2078,3946.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764027891,0.58392111,3947.3,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764027892,3.2078,3946.1,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764028084,3.2078,3946.7,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764028288,3.2078,3946.7,3945.5,0.64974539]
["bitfinex-derivatives","ETHF0:USTF0",1761764028489,3.2078,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764028490,3.20967248,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764028684,3.20967248,3946.7,3945.6,0.64974539]
["bitfinex-derivatives","ETHF0:USTF0",1761764028685,3.20967248,3946.7,3945.9,1.3210454]
["bitfinex-derivatives","ETHF0:USTF0",1761764028902,0.00187248,3946.7,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764029193,0.00187248,3946.7,3946.2,0.64968972]
["bitfinex-derivatives","ETHF0:USTF0",1761764029396,3.2078,3946.5,3945.8,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764029588,3.2078,3946.1,3945.5,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1761764029897,0.00187248,3946.7,3945.5,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1761764030096,0.00187248,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764030295,0.00187248,3946.7,3945.9,0.65201688]
["bitfinex-derivatives","ETHF0:USTF0",1761764030495,0.00187248,3946.7,3945.5,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1761764030795,3.20967248,3946.7,3945.9,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764030991,3.20967248,3946.7,3946.0,0.65207702]
["bitfinex-derivatives","ETHF0:USTF0",1761764031190,0.58392111,3947.3,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764031384,0.58392111,3947.3,3946.6,0.55445774]
["bitfinex-derivatives","ETHF0:USTF0",1761764031692,0.58392111,3947.3,3946.2,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764031693,3.2078,3946.8,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764031882,0.58392111,3947.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764032085,0.58392111,3947.3,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764032086,3.2078,3947.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764032294,0.00219802,3947.0,3946.4,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764032601,3.20999802,3947.0,3946.4,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764032895,3.2078,3946.6,3946.5,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764033096,3.2078,3946.6,3946.0,0.67135568]
["bitfinex-derivatives","ETHF0:USTF0",1761764033390,3.2078,3946.1,3945.5,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1761764033591,3.2078,3945.6,3944.9,0.89194326]
["bitfinex-derivatives","ETHF0:USTF0",1761764033902,3.2078,3945.0,3944.5,0.89194326]
["bitfinex-derivatives","ETHF0:USTF0",1761764034697,0.00219802,3947.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764034998,0.00219802,3947.0,3944.5,0.00283744]
["bitfinex-derivatives","ETHF0:USTF0",1761764034999,3.2078,3946.9,3945.9,0.90499289]
["bitfinex-derivatives","ETHF0:USTF0",1761764035197,3.2078,3946.9,3944.8,1.80114339]
["bitfinex-derivatives","ETHF0:USTF0",1761764035198,3.2078,3946.9,3946.4,0.90499289]
["bitfinex-derivatives","ETHF0:USTF0",1761764035692,0.00219802,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764035895,0.025,3949.7,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764035896,3.2078,3948.6,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764036100,3.2078,3949.0,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764036400,3.2078,3949.0,3948.2,0.90464234]
["bitfinex-derivatives","ETHF0:USTF0",1761764036789,3.21023172,3949.0,3948.3,0.90464234]
["bitfinex-derivatives","ETHF0:USTF0",1761764037092,0.00243172,3949.0,3948.5,0.90464234]
["bitfinex-derivatives","ETHF0:USTF0",1761764037392,0.00243172,3949.0,3945.6,3.62923017]
["bitfinex-derivatives","ETHF0:USTF0",1761764037393,3.2078,3948.7,3948.0,1.35696351]
["bitfinex-derivatives","ETHF0:USTF0",1761764037697,3.2078,3948.3,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764037888,3.2078,3947.1,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764038093,0.04652698,3949.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764038094,3.2078,3946.7,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764038489,3.2078,3946.7,3946.1,3.20960796]
["bitfinex-derivatives","ETHF0:USTF0",1761764038895,0.04652698,3949.0,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764038896,3.2078,3946.2,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764039101,0.00217145,3946.2,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764039397,3.2078,3947.5,3946.1,3.20960796]
["bitfinex-derivatives","ETHF0:USTF0",1761764039593,3.2078,3947.5,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764039800,3.2078,3948.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764039993,3.2078,3947.8,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764040300,3.2078,3947.8,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764040301,3.2078,3949.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764040493,3.2078,3948.0,3946.6,1.80114339]
["bitfinex-derivatives","ETHF0:USTF0",1761764040694,3.2078,3947.6,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764040901,0.04409755,3949.2,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764040902,3.2078,3947.4,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764041396,3.2078,3946.6,3946.1,0.00180796]
["bitfinex-derivatives","ETHF0:USTF0",1761764042094,3.2078,3946.2,3944.3,1.80114339]
["bitfinex-derivatives","ETHF0:USTF0",1761764042297,3.2078,3945.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764042595,3.2078,3945.0,3943.7,1.80114339]
["bitfinex-derivatives","ETHF0:USTF0",1761764042791,3.2078,3944.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764042994,11.957,3947.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764042995,3.2078,3943.6,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764043293,3.2078,3943.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764043294,0.00218336,3943.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764043500,3.2078,3942.9,3941.7,1.76504339]
["bitfinex-derivatives","ETHF0:USTF0",1761764043796,0.076,3943.5,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764043998,3.2078,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764044198,3.2078,3942.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764044400,0.00218336,3943.6,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764044401,3.2078,3941.4,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764044588,3.2078,3941.0,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764044792,3.2078,3940.4,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764044993,3.2078,3940.2,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764047693,3.2078,3941.3,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764048001,3.2078,3941.6,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764048206,3.2078,3941.6,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764048500,10.651,3944.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764048501,3.2078,3942.1,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764048701,3.2078,3941.7,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764049001,0.00302791,3942.1,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764049205,10.651,3944.8,3940.0,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1761764049206,3.2078,3942.7,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764049502,3.2078,3944.1,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764049895,3.2078,3944.1,3942.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764050095,3.2078,3943.7,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764050404,3.2078,3943.2,3943.0,0.0032648]
["bitfinex-derivatives","ETHF0:USTF0",1761764050602,3.2078,3943.2,3938.1,4.52011496]
["bitfinex-derivatives","ETHF0:USTF0",1761764050603,0.076,3943.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764050901,3.2078,3941.1,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764051306,3.2078,3940.5,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764051615,3.2078,3939.7,3939.6,0.00207665]
["bitfinex-derivatives","ETHF0:USTF0",1761764052202,3.21081068,3940.5,3939.6,0.00207665]
["bitfinex-derivatives","ETHF0:USTF0",1761764052706,3.2078,3939.7,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764052907,3.2078,3938.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764053206,3.2078,3937.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764053393,3.2078,3937.9,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764053599,3.2078,3936.5,3934.7,3.23321522]
["bitfinex-derivatives","ETHF0:USTF0",1761764053804,3.2104085,3936.5,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764054107,3.2078,3936.0,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764054404,0.0026085,3936.5,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764054405,3.2078,3936.3,3934.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764054601,0.0026085,3936.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764054802,0.0026085,3936.5,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764055398,0.0026085,3936.5,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764055600,3.2078,3938.6,3936.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764055906,3.2078,3938.6,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764055907,3.2078,3938.6,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764056097,3.2078,3938.6,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764056098,3.2078,3937.9,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764056302,10.656,3940.7,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764056303,3.2078,3936.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764056614,3.2078,3935.9,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764057008,3.2078,3935.5,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764057211,0.00270412,3935.9,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764057413,3.2078,3934.8,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764057707,3.2078,3935.2,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764057909,3.2078,3935.4,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764058409,3.2078,3935.8,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764058914,3.2078,3937.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764059113,3.2078,3937.4,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764059312,3.2078,3937.4,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764059507,3.2078,3936.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764059704,3.2078,3936.1,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764060013,3.2078,3934.8,3934.7,0.02796004]
["bitfinex-derivatives","ETHF0:USTF0",1761764060521,3.2078,3934.8,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764060522,3.2078,3934.8,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764060815,3.10658901,3935.0,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764061009,3.2078,3938.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764061208,1.181,3942.2,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764061407,1.181,3942.2,3934.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1761764061408,3.2078,3936.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764061619,3.2078,3937.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764061819,3.2078,3937.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764062113,1.38209003,3942.2,3934.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764062114,0.00236354,3937.1,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764062323,0.00295332,3937.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764062617,3.2078,3936.1,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764062820,0.00295332,3937.1,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764062821,3.2078,3935.3,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063008,0.00295332,3937.1,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063009,3.2078,3935.4,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063210,0.00295332,3937.1,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063211,3.2078,3935.0,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063407,0.00295332,3937.1,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063613,3.2078,3935.5,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764063811,3.2078,3936.2,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764064117,3.2078,3936.2,3934.6,0.00328832]
["bitfinex-derivatives","ETHF0:USTF0",1761764064118,0.00295332,3937.1,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764064318,3.2078,3935.9,3934.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761764064518,3.2078,3936.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764064816,3.2078,3939.9,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764065027,3.2078,3940.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764065214,3.2078,3939.8,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764065409,3.2078,3939.8,3937.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761764065410,3.2078,3939.7,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764065621,3.2078,3940.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764065817,0.00327964,3939.7,3938.8,3.20992709]
["bitfinex-derivatives","ETHF0:USTF0",1761764066011,0.00297486,3939.7,3938.8,3.20992709]
["bitfinex-derivatives","ETHF0:USTF0",1761764066315,0.00297486,3939.7,3938.8,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1761764066619,3.2078,3939.4,3938.8,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1761764067022,0.00297486,3939.7,3938.8,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1761764067023,3.2078,3939.3,3938.8,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1761764067214,0.00297486,3939.7,3938.8,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1761764067411,0.00297486,3939.7,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764067610,3.2078,3941.4,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764067822,3.2078,3942.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764068223,3.2078,3942.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764068424,3.2078,3942.6,3938.9,12.45625307]
["bitfinex-derivatives","ETHF0:USTF0",1761764068425,3.2078,3942.6,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764068722,0.00304944,3942.6,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764069028,0.00304944,3942.6,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764069219,0.00304944,3942.6,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764069723,0.00304944,3942.6,3941.7,3.20987115]
["bitfinex-derivatives","ETHF0:USTF0",1761764070315,0.00304944,3942.6,3941.7,0.00207115]
["bitfinex-derivatives","ETHF0:USTF0",1761764070316,3.21084944,3942.6,3941.7,0.00207115]
["bitfinex-derivatives","ETHF0:USTF0",1761764070510,3.2078,3942.2,3941.7,0.00207115]
["bitfinex-derivatives","ETHF0:USTF0",1761764070722,3.2078,3941.8,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764070927,3.2078,3939.9,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764071218,0.00304944,3942.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764071219,3.2078,3939.1,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764071415,3.2078,3938.2,3936.5,0.88942989]
["bitfinex-derivatives","ETHF0:USTF0",1761764071609,3.2078,3938.2,3936.3,4.54025183]
["bitfinex-derivatives","ETHF0:USTF0",1761764071610,3.2078,3937.4,3935.9,0.88942989]
["bitfinex-derivatives","ETHF0:USTF0",1761764071814,3.2078,3937.0,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072021,0.00298564,3937.4,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072022,3.2078,3936.6,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072215,0.00298564,3937.4,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072216,3.2078,3936.2,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072418,0.00298564,3937.4,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072419,3.2078,3936.7,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764072621,3.2078,3936.9,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764073220,3.2078,3937.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764073414,0.00298564,3937.4,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764073415,3.2078,3936.9,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764074124,3.2078,3937.3,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764074426,3.2078,3936.9,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764074620,3.2078,3937.4,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764075228,3.2078,3937.6,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764075429,9.89878564,3940.6,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764075430,3.2078,3937.2,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764075729,3.20961168,3937.2,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764075914,0.00181168,3937.2,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764076116,3.2078,3938.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764076316,3.2078,3938.5,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764076527,3.2078,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764076721,3.2078,3938.9,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764076923,3.2078,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764077125,3.21081664,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764077317,3.2078,3937.9,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764077825,3.2078,3937.0,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764078015,3.2078,3937.1,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764078525,3.2078,3936.7,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764078726,3.2078,3937.1,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764078916,3.2078,3936.7,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764079114,3.2078,3937.0,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764079319,3.2078,3937.1,3935.9,3.20962771]
["bitfinex-derivatives","ETHF0:USTF0",1761764079526,3.2078,3938.0,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764079726,3.2078,3938.0,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764079727,3.2078,3938.4,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764079911,3.2078,3938.4,3935.9,0.00182771]
["bitfinex-derivatives","ETHF0:USTF0",1761764079912,3.2078,3938.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764080119,3.21050095,3938.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764080517,3.21050095,3938.9,3937.9,0.88942989]
["bitfinex-derivatives","ETHF0:USTF0",1761764080721,3.21050095,3938.9,3938.0,3.8904092]
["bitfinex-derivatives","ETHF0:USTF0",1761764080924,3.21050095,3938.9,3938.1,0.6826092]
["bitfinex-derivatives","ETHF0:USTF0",1761764081127,3.21050095,3938.9,3938.2,0.6826092]
["bitfinex-derivatives","ETHF0:USTF0",1761764081323,0.00270095,3938.9,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764081534,3.2078,3939.7,3938.7,0.88942989]
["bitfinex-derivatives","ETHF0:USTF0",1761764081725,3.2078,3939.7,3937.9,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764081726,3.2078,3940.2,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764081925,3.2078,3940.7,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764082124,3.2078,3940.7,3939.8,0.6826092]
["bitfinex-derivatives","ETHF0:USTF0",1761764082422,3.2078,3940.7,3938.0,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764082423,3.2078,3939.9,3938.0,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764082722,3.2078,3940.1,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764082923,3.2078,3940.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764083128,3.2078,3939.0,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764083625,3.2078,3939.2,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764084023,3.2078,3939.2,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764084530,3.2078,3939.2,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764085026,3.2078,3940.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764085426,3.2078,3940.6,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764085626,3.2078,3940.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764085829,0.00319069,3940.7,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764086030,0.00319069,3940.7,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764086534,0.00319069,3940.7,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764086828,3.2078,3940.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764087127,3.2078,3940.0,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764087327,0.00319069,3940.7,3937.5,3.20967316]
["bitfinex-derivatives","ETHF0:USTF0",1761764087328,3.2078,3938.8,3937.5,3.20967316]
["bitfinex-derivatives","ETHF0:USTF0",1761764087632,0.076,3939.9,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764087633,3.2078,3937.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764087932,3.2078,3936.5,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764088134,3.2078,3935.8,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764088432,3.2078,3936.3,3934.7,3.23321522]
["bitfinex-derivatives","ETHF0:USTF0",1761764088734,0.00224853,3936.3,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764089032,0.00224853,3936.3,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764089225,0.00224853,3936.3,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764089531,0.00224853,3936.3,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764089726,3.2078,3937.5,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764089925,1.233,3939.9,3934.7,0.02773414]
["bitfinex-derivatives","ETHF0:USTF0",1761764089926,3.2078,3938.8,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764090123,3.2078,3938.8,3934.7,1.81798721]
["bitfinex-derivatives","ETHF0:USTF0",1761764090124,3.2078,3938.4,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764090523,1.233,3939.9,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764090738,3.2078,3938.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764091033,3.2078,3938.5,3935.7,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764091034,3.2078,3938.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764093332,3.2078,3939.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764093637,3.2078,3939.0,3937.8,0.0031108]
["bitfinex-derivatives","ETHF0:USTF0",1761764094238,3.2078,3938.6,3937.8,0.0031108]
["bitfinex-derivatives","ETHF0:USTF0",1761764094431,3.2078,3938.6,3937.9,0.64539401]
["bitfinex-derivatives","ETHF0:USTF0",1761764094635,3.2078,3938.0,3937.8,0.0031108]
["bitfinex-derivatives","ETHF0:USTF0",1761764095028,0.076,3937.9,3936.7,0.67620826]
["bitfinex-derivatives","ETHF0:USTF0",1761764095227,3.2078,3937.1,3936.8,0.64545264]
["bitfinex-derivatives","ETHF0:USTF0",1761764095423,3.2078,3937.1,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764095424,3.2838,3937.1,3936.2,0.67620826]
["bitfinex-derivatives","ETHF0:USTF0",1761764095625,3.2838,3937.1,3936.3,0.64559491]
["bitfinex-derivatives","ETHF0:USTF0",1761764095626,3.2078,3937.1,3936.3,0.64559491]
["bitfinex-derivatives","ETHF0:USTF0",1761764095834,3.2078,3937.1,3936.4,0.64559491]
["bitfinex-derivatives","ETHF0:USTF0",1761764096128,3.20968064,3937.1,3936.5,0.64559491]
["bitfinex-derivatives","ETHF0:USTF0",1761764096335,3.20968064,3937.1,3936.4,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1761764096630,0.00188064,3937.1,3936.5,0.64560964]
["bitfinex-derivatives","ETHF0:USTF0",1761764096832,0.00188064,3937.1,3936.6,0.64560964]
["bitfinex-derivatives","ETHF0:USTF0",1761764097030,0.00188064,3937.1,3936.4,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1761764097031,0.076,3937.0,3936.4,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1761764097339,3.20968064,3937.1,3936.5,0.64558108]
["bitfinex-derivatives","ETHF0:USTF0",1761764097636,0.00188064,3937.1,3936.6,0.64530515]
["bitfinex-derivatives","ETHF0:USTF0",1761764097839,0.00188064,3937.1,3936.7,0.64530515]
["bitfinex-derivatives","ETHF0:USTF0",1761764098040,0.00188064,3937.1,3936.8,0.64530515]
["bitfinex-derivatives","ETHF0:USTF0",1761764098240,0.00188064,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764098435,3.2078,3938.5,3937.0,3.85388469]
["bitfinex-derivatives","ETHF0:USTF0",1761764098632,3.2078,3938.5,3936.4,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1761764098633,3.2078,3938.5,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764098839,3.2078,3938.5,3937.6,0.64608469]
["bitfinex-derivatives","ETHF0:USTF0",1761764099041,3.2078,3939.0,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764099338,0.0021013,3939.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764099539,0.0021013,3939.0,3938.5,0.67620826]
["bitfinex-derivatives","ETHF0:USTF0",1761764099733,0.0021013,3939.0,3938.6,0.64712719]
["bitfinex-derivatives","ETHF0:USTF0",1761764099933,0.0021013,3939.0,3938.7,0.64712719]
["bitfinex-derivatives","ETHF0:USTF0",1761764100133,0.0021013,3939.0,3938.2,0.67620826]
["bitfinex-derivatives","ETHF0:USTF0",1761764100329,0.0021013,3939.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764100330,3.2078,3938.7,3938.5,0.67620826]
["bitfinex-derivatives","ETHF0:USTF0",1761764100538,3.2078,3938.7,3938.6,0.64845927]
["bitfinex-derivatives","ETHF0:USTF0",1761764100842,3.2078,3940.8,3938.6,0.64845927]
["bitfinex-derivatives","ETHF0:USTF0",1761764101042,5.3315101,3941.5,3940.4,0.67947486]
["bitfinex-derivatives","ETHF0:USTF0",1761764101043,3.2078,3941.2,3940.4,0.67947486]
["bitfinex-derivatives","ETHF0:USTF0",1761764101234,3.2078,3941.2,3939.3,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764101235,3.2078,3940.8,3940.5,0.64845927]
["bitfinex-derivatives","ETHF0:USTF0",1761764101540,3.2078,3941.7,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764101741,3.21010065,3941.7,3941.2,0.67920046]
["bitfinex-derivatives","ETHF0:USTF0",1761764102038,3.21010065,3941.7,3941.3,0.64845927]
["bitfinex-derivatives","ETHF0:USTF0",1761764102237,3.21010065,3941.7,3940.7,0.00208087]
["bitfinex-derivatives","ETHF0:USTF0",1761764102438,3.2078,3940.8,3940.7,0.00208087]
["bitfinex-derivatives","ETHF0:USTF0",1761764102641,3.2078,3940.8,3938.8,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764102642,3.2078,3940.8,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764102834,0.04648044,3941.7,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764102835,3.2078,3939.9,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764103035,3.2078,3939.1,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764103237,3.2078,3939.5,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764103535,3.2078,3939.9,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764103839,3.2078,3939.8,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764104040,3.2078,3939.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764104440,3.2078,3940.0,3938.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764104645,3.2078,3940.7,3939.0,4.56550279]
["bitfinex-derivatives","ETHF0:USTF0",1761764104944,3.2078,3941.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764105140,3.2078,3941.4,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764105444,0.00230065,3941.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764105746,2.18900473,3945.8,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764105747,3.2078,3945.1,3941.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1761764105935,3.2078,3944.6,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764106136,3.2078,3943.8,3942.7,1.35770279]
["bitfinex-derivatives","ETHF0:USTF0",1761764106347,3.2078,3943.0,3942.1,4.56550279]
["bitfinex-derivatives","ETHF0:USTF0",1761764106644,3.20996695,3943.0,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764106831,0.00216695,3943.0,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764107034,3.2078,3942.6,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764107339,3.2078,3942.1,3941.3,0.00219938]
["bitfinex-derivatives","ETHF0:USTF0",1761764107533,0.00216695,3943.0,3941.3,0.00219938]
["bitfinex-derivatives","ETHF0:USTF0",1761764107534,3.2078,3941.6,3941.3,0.00219938]
["bitfinex-derivatives","ETHF0:USTF0",1761764108242,3.2078,3942.0,3941.3,0.00219938]
["bitfinex-derivatives","ETHF0:USTF0",1761764108439,3.2078,3941.5,3941.3,0.00219938]
["bitfinex-derivatives","ETHF0:USTF0",1761764108834,0.076,3941.4,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764109034,0.00216695,3943.0,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764109035,3.2078,3940.7,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764109443,0.00216695,3943.0,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764109444,3.2078,3940.3,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764109640,3.2078,3939.8,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764109840,3.20969153,3939.8,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764110033,3.2078,3939.4,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764110439,0.076,3939.4,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764110642,0.076,3939.5,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764110846,3.2078,3939.4,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764111040,0.00189153,3939.8,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764111041,3.20969153,3939.8,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764111340,3.2078,3939.4,3939.3,0.47132167]
["bitfinex-derivatives","ETHF0:USTF0",1761764111645,3.2078,3939.4,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764111939,3.2078,3938.2,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764112146,3.2078,3937.7,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764112344,3.2078,3938.1,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764112537,3.2078,3938.1,3936.8,3.21060895]
["bitfinex-derivatives","ETHF0:USTF0",1761764112749,0.20817608,3939.8,3936.8,3.21060895]
["bitfinex-derivatives","ETHF0:USTF0",1761764112750,3.2078,3937.7,3936.8,3.21060895]
["bitfinex-derivatives","ETHF0:USTF0",1761764112946,3.2078,3937.3,3936.8,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1761764113351,3.2078,3937.8,3936.8,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1761764113538,3.2078,3937.2,3936.8,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1761764114443,3.2078,3938.1,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764114753,3.20969153,3939.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764115045,3.2078,3941.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764115254,3.2078,3941.4,3939.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764115440,3.2078,3941.4,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764115651,3.2078,3941.4,3938.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1761764115652,3.2078,3941.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764115844,3.2078,3941.3,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764116148,3.2078,3940.3,3939.4,3.21016606]
["bitfinex-derivatives","ETHF0:USTF0",1761764116336,3.2078,3940.7,3939.4,3.21016606]
["bitfinex-derivatives","ETHF0:USTF0",1761764117151,3.2078,3940.4,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764117346,3.2078,3940.1,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764118253,3.2078,3940.5,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764118748,3.2078,3940.0,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764119250,3.2078,3940.4,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764119549,3.2078,3939.9,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764120344,3.2078,3939.5,3939.4,0.00236606]
["bitfinex-derivatives","ETHF0:USTF0",1761764120944,3.2078,3939.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764120945,3.2838,3939.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121145,0.00182404,3941.3,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121146,3.2078,3938.9,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121340,0.00182404,3941.3,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121341,3.2078,3938.1,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121539,3.2078,3938.6,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121746,3.2078,3939.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764121952,3.2078,3938.5,3937.4,3.2096134]
["bitfinex-derivatives","ETHF0:USTF0",1761764122850,3.2078,3938.1,3937.4,0.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1761764123161,3.2078,3937.7,3937.4,0.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1761764123349,3.2078,3938.1,3937.4,0.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1761764123946,3.2078,3938.6,3937.4,0.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1761764124154,3.2078,3938.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764124450,3.2078,3938.6,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764124751,3.2078,3938.6,3937.4,0.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1761764124752,3.21063385,3939.0,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764125148,3.21063385,3939.0,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764125447,3.21063385,3939.0,3937.4,0.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1761764125448,0.00283385,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764125747,0.00283385,3939.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764125952,0.00283385,3939.0,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764128650,3.2078,3940.1,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764128955,3.2078,3940.1,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764129150,3.2078,3941.3,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764129358,3.2078,3941.3,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764129660,3.21068984,3941.3,3940.3,3.20962835]
["bitfinex-derivatives","ETHF0:USTF0",1761764129849,3.21068984,3941.3,3940.3,3.28562835]
["bitfinex-derivatives","ETHF0:USTF0",1761764130053,0.00288984,3941.3,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764130458,2.21068984,3942.3,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764130664,2.21068984,3942.3,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764130856,5.19052247,3943.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764131064,5.19052247,3943.2,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764131261,3.2078,3943.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764131462,0.00246297,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764131956,3.2078,3945.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764132152,3.2078,3944.7,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764132347,3.2078,3944.4,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764133160,3.20999003,3944.4,3943.1,3.20993402]
["bitfinex-derivatives","ETHF0:USTF0",1761764133862,3.2078,3944.0,3943.1,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1761764134260,3.2078,3943.6,3943.1,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1761764134463,3.2078,3943.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764134755,0.076,3944.3,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764134957,0.00219003,3944.4,3940.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761764134958,0.00219003,3944.4,3941.8,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764135149,0.00219003,3944.4,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764135557,0.00219003,3944.4,3943.7,3.2104976]
["bitfinex-derivatives","ETHF0:USTF0",1761764135960,3.2078,3944.2,3943.7,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1761764136260,3.2078,3943.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764136462,3.2078,3943.7,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764136659,3.2078,3944.1,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764137359,0.00219003,3944.4,3942.7,3.21104883]
["bitfinex-derivatives","ETHF0:USTF0",1761764137560,0.00219003,3944.4,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764137765,3.2078,3943.9,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764137957,3.20999003,3944.4,3942.7,3.21104883]
["bitfinex-derivatives","ETHF0:USTF0",1761764138156,3.2078,3944.0,3942.7,3.21104883]
["bitfinex-derivatives","ETHF0:USTF0",1761764138663,3.20999003,3944.4,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764139064,0.076,3944.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764139265,3.2078,3944.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764139462,3.2078,3943.6,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764139962,3.2078,3944.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764140172,0.00326906,3943.6,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764140358,0.0441395,3945.5,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764140663,0.0441395,3945.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764140664,3.2078,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764140867,3.2078,3944.7,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764141254,0.00203734,3944.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764141464,3.20983734,3944.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764141764,0.076,3944.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764141967,3.20983734,3944.7,3943.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764142165,3.2078,3943.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764142363,3.2078,3943.5,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764142661,0.00203734,3944.7,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764142662,3.2078,3943.4,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764142868,3.2078,3943.8,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764143057,3.2078,3943.8,3942.7,3.21104883]
["bitfinex-derivatives","ETHF0:USTF0",1761764143260,3.2078,3942.9,3942.7,0.00324883]
["bitfinex-derivatives","ETHF0:USTF0",1761764143658,0.076,3942.8,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764143859,3.2838,3942.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764144061,3.2078,3942.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764144760,3.2078,3942.9,3941.8,0.00323977]
["bitfinex-derivatives","ETHF0:USTF0",1761764144761,3.2078,3942.5,3941.8,0.00323977]
["bitfinex-derivatives","ETHF0:USTF0",1761764146068,0.00203734,3944.7,3941.8,0.00323977]
["bitfinex-derivatives","ETHF0:USTF0",1761764146069,3.2078,3942.9,3941.8,0.00323977]
["bitfinex-derivatives","ETHF0:USTF0",1761764146263,3.2078,3942.4,3941.8,0.00323977]
["bitfinex-derivatives","ETHF0:USTF0",1761764147272,3.2078,3941.9,3941.8,0.00033977]
["bitfinex-derivatives","ETHF0:USTF0",1761764147960,11.9961395,3945.5,3941.8,0.00033977]
["bitfinex-derivatives","ETHF0:USTF0",1761764147961,3.2078,3942.3,3941.8,0.00033977]
["bitfinex-derivatives","ETHF0:USTF0",1761764148368,3.2078,3941.9,3941.8,0.00033977]
["bitfinex-derivatives","ETHF0:USTF0",1761764148669,3.2078,3941.9,3938.9,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764148670,3.2078,3941.9,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764148869,0.00212339,3942.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764148870,3.2078,3940.9,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764149073,3.2078,3940.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764149276,0.00212339,3942.3,3938.7,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764149277,3.2078,3941.3,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764149660,3.2078,3940.9,3940.0,0.00269694]
["bitfinex-derivatives","ETHF0:USTF0",1761764149857,3.2078,3941.3,3940.0,3.21049694]
["bitfinex-derivatives","ETHF0:USTF0",1761764150057,3.2078,3941.8,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764150368,3.2078,3941.8,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764150970,3.2078,3941.8,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764151561,3.2078,3941.8,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764151765,0.00212339,3942.3,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764152070,3.2078,3944.2,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764152266,3.2078,3944.2,3940.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761764152267,3.2078,3944.2,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764152462,0.0441395,3945.5,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764152463,3.2078,3944.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764152668,3.2078,3944.7,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764153072,3.2078,3944.7,3943.7,3.21047701]
["bitfinex-derivatives","ETHF0:USTF0",1761764153073,3.2101233,3944.7,3943.7,3.21047701]
["bitfinex-derivatives","ETHF0:USTF0",1761764153763,0.0023233,3944.7,3943.7,3.21047701]
["bitfinex-derivatives","ETHF0:USTF0",1761764153965,0.0023233,3944.7,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764156177,0.0023233,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764156471,0.0023233,3944.7,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764157166,3.2078,3944.5,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764157372,3.2078,3944.5,3943.7,0.00267701]
["bitfinex-derivatives","ETHF0:USTF0",1761764158570,3.2078,3944.1,3943.7,0.00267701]
["bitfinex-derivatives","ETHF0:USTF0",1761764159273,0.076,3944.0,3943.7,0.00267701]
["bitfinex-derivatives","ETHF0:USTF0",1761764159971,0.076,3944.0,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764160273,3.2078,3942.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764160466,3.2078,3943.0,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764160676,3.2078,3942.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764160863,3.2078,3942.3,3941.3,3.21000569]
["bitfinex-derivatives","ETHF0:USTF0",1761764161164,3.2078,3942.7,3941.3,3.21000569]
["bitfinex-derivatives","ETHF0:USTF0",1761764161372,3.2078,3941.6,3941.3,0.00220569]
["bitfinex-derivatives","ETHF0:USTF0",1761764161572,3.20973453,3941.6,3941.3,0.00220569]
["bitfinex-derivatives","ETHF0:USTF0",1761764162173,3.20973453,3941.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764162375,3.2078,3940.7,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764162669,3.2078,3941.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764162970,3.2078,3941.2,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764163274,0.00193453,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764163470,0.00193453,3941.6,3940.2,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761764163471,3.2078,3941.2,3940.2,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761764163769,0.00193453,3941.6,3940.2,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761764163770,3.2078,3940.4,3940.2,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1761764163974,3.2078,3940.4,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764164162,0.00193453,3941.6,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764164163,3.2078,3940.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764164362,3.2078,3940.0,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764164758,3.2078,3940.0,3937.8,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764164759,3.2078,3940.4,3938.5,0.67906896]
["bitfinex-derivatives","ETHF0:USTF0",1761764164964,3.2078,3940.4,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764165160,3.2078,3940.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764165365,3.2078,3940.4,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764165567,3.2078,3939.4,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764165867,3.2078,3939.5,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764166064,3.2078,3939.5,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764166065,3.2078,3939.3,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764166962,0.23919684,3941.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764166963,3.2078,3940.6,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764167168,3.2078,3940.1,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764167765,3.2078,3941.0,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764167972,3.20973453,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764168180,3.20973453,3941.6,3939.8,0.67906896]
["bitfinex-derivatives","ETHF0:USTF0",1761764168375,3.20973453,3941.6,3938.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1761764168376,3.20973453,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764168678,3.20973453,3941.6,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764168679,3.2078,3941.0,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764168882,0.00193453,3941.6,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764168883,3.2078,3940.4,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764169085,0.00193453,3941.6,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764169279,0.00193453,3941.6,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764169475,0.00193453,3941.6,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764169674,0.00193453,3941.6,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764170375,0.076,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764170574,0.00193453,3941.6,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764171878,0.076,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764172172,0.00193453,3941.6,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764172371,0.076,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764172576,0.076,3941.5,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764172577,3.2078,3940.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764172773,3.2078,3939.8,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764172977,3.2078,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764173176,0.076,3941.5,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764173177,3.2078,3939.8,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764173381,3.2078,3939.4,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764173684,3.2078,3939.0,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764173987,3.2078,3939.4,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764174284,3.2078,3938.8,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764174489,3.20959281,3938.8,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764175085,0.00179281,3938.8,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764175389,3.20959281,3938.8,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764176084,0.00179281,3938.8,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764177086,3.2078,3938.6,3938.5,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1761764177483,3.2078,3938.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764177989,0.00179281,3938.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764178480,3.2078,3938.1,3937.7,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1761764178681,3.2078,3938.1,3936.1,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764178682,3.2078,3938.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764178991,3.2078,3937.3,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764179495,3.2078,3936.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764179787,3.2078,3936.4,3935.2,3.21000851]
["bitfinex-derivatives","ETHF0:USTF0",1761764179983,3.2078,3936.0,3935.2,3.21000851]
["bitfinex-derivatives","ETHF0:USTF0",1761764180188,0.0031125,3936.0,3935.2,3.21000851]
["bitfinex-derivatives","ETHF0:USTF0",1761764180491,0.0031125,3936.0,3935.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761764180692,0.0031125,3936.0,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764181383,0.0031125,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764183496,0.0031125,3936.0,3935.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761764185095,0.0031125,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764185994,0.0031125,3936.0,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764186386,0.0031125,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764186992,3.2078,3938.1,3935.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764187292,3.2078,3937.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764187493,3.2078,3936.3,3935.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761764187791,3.2078,3936.3,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764188096,3.2078,3936.3,3935.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761764188097,0.00203148,3936.3,3935.2,3.21000851]
["bitfinex-derivatives","ETHF0:USTF0",1761764188290,3.20983148,3936.3,3935.2,3.21000851]
["bitfinex-derivatives","ETHF0:USTF0",1761764188599,3.2078,3935.9,3935.2,3.21000851]
["bitfinex-derivatives","ETHF0:USTF0",1761764189595,3.2078,3935.9,3935.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761764189892,3.2078,3935.9,3934.0,1.35770279]
["bitfinex-derivatives","ETHF0:USTF0",1761764189893,3.2078,3935.3,3933.3,0.67630289]
["bitfinex-derivatives","ETHF0:USTF0",1761764190094,3.2078,3934.2,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764190307,3.2078,3934.2,3932.5,0.67630289]
["bitfinex-derivatives","ETHF0:USTF0",1761764190308,3.2078,3935.0,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764190486,3.2078,3935.0,3931.9,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764190487,3.2078,3935.0,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764190686,3.2078,3935.5,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764190895,3.2078,3935.5,3934.5,0.00183995]
["bitfinex-derivatives","ETHF0:USTF0",1761764191298,3.2078,3935.5,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764191483,3.2078,3935.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764192184,0.00203148,3936.3,3934.5,0.00183995]
["bitfinex-derivatives","ETHF0:USTF0",1761764192185,3.2078,3935.3,3934.5,0.00183995]
["bitfinex-derivatives","ETHF0:USTF0",1761764192587,3.2078,3935.8,3934.5,3.20963995]
["bitfinex-derivatives","ETHF0:USTF0",1761764192991,3.2078,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764193801,3.2078,3935.0,3933.2,0.67630289]
["bitfinex-derivatives","ETHF0:USTF0",1761764194092,3.2078,3935.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764194398,3.2078,3935.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764194600,3.2078,3935.9,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764194901,3.2078,3935.5,3934.2,3.21085009]
["bitfinex-derivatives","ETHF0:USTF0",1761764195195,3.2078,3935.5,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764195589,3.2078,3935.5,3934.2,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1761764195590,3.2078,3935.0,3934.2,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1761764196292,3.2078,3934.3,3932.7,0.67630289]
["bitfinex-derivatives","ETHF0:USTF0",1761764196497,3.2078,3933.9,3932.1,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764196699,3.2078,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764197200,3.2078,3933.9,3933.0,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1761764198502,1.219,3935.6,3933.0,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1761764198503,3.2078,3933.1,3933.0,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1761764198797,3.21028173,3933.1,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764199590,3.21028173,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764199789,3.2078,3932.7,3931.9,3.20976556]
["bitfinex-derivatives","ETHF0:USTF0",1761764199995,3.2078,3932.3,3931.9,0.00196556]
["bitfinex-derivatives","ETHF0:USTF0",1761764201496,0.076,3932.2,3931.9,0.00196556]
["bitfinex-derivatives","ETHF0:USTF0",1761764201700,3.2078,3932.3,3931.9,0.00196556]
["bitfinex-derivatives","ETHF0:USTF0",1761764202699,3.2838,3932.3,3931.9,0.00196556]
["bitfinex-derivatives","ETHF0:USTF0",1761764202902,3.2078,3932.3,3931.9,0.00196556]
["bitfinex-derivatives","ETHF0:USTF0",1761764204502,0.00248173,3933.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764204503,3.20583444,3931.9,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764204698,3.2078,3931.2,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764204898,3.2078,3930.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764205197,3.2078,3930.4,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764205400,3.2078,3930.4,3929.8,0.00236667]
["bitfinex-derivatives","ETHF0:USTF0",1761764205904,1.98648285,3933.0,3929.8,0.00236667]
["bitfinex-derivatives","ETHF0:USTF0",1761764205905,3.2078,3930.0,3929.8,0.00236667]
["bitfinex-derivatives","ETHF0:USTF0",1761764206205,3.4788606,3930.0,3929.8,0.00036667]
["bitfinex-derivatives","ETHF0:USTF0",1761764206498,3.5548606,3930.0,3927.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761764206692,3.5548606,3930.0,3927.0,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761764206693,3.2078,3928.5,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764206901,3.2078,3928.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764207206,3.2078,3929.1,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764207400,0.2710606,3930.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764207401,3.2078,3929.0,3927.8,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1761764207601,3.2078,3929.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764207898,3.2078,3928.6,3927.8,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1761764208604,3.2078,3929.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764208804,3.2078,3929.6,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764208994,3.2078,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764209497,0.076,3929.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764209698,3.2838,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764209900,3.2078,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764210606,3.2078,3929.2,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764210912,3.2078,3929.9,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764211111,3.2078,3929.9,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764212109,3.2078,3929.9,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764212314,3.2078,3929.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764212505,0.00324532,3930.0,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764212812,0.00324532,3930.0,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764213011,3.21104532,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764213304,3.21104532,3930.0,3927.8,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1761764213305,0.00324532,3930.0,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764213513,3.2078,3931.2,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764213706,3.2078,3930.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764214306,3.2078,3930.0,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764214507,3.2078,3929.9,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764214708,3.2078,3929.9,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764215311,3.2078,3929.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764216004,3.2078,3929.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764216404,3.2078,3928.6,3927.8,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1761764216709,0.00275406,3930.0,3927.8,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1761764216710,0.00275406,3930.0,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764217014,3.2078,3929.3,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764217214,3.2078,3928.8,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764217417,3.2078,3929.2,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764217616,3.2078,3929.2,3927.8,3.21006602]
["bitfinex-derivatives","ETHF0:USTF0",1761764217806,3.2078,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764218209,3.2078,3928.5,3927.8,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1761764218908,3.2078,3928.5,3927.8,3.21006602]
["bitfinex-derivatives","ETHF0:USTF0",1761764219110,3.2078,3929.4,3927.8,3.21006602]
["bitfinex-derivatives","ETHF0:USTF0",1761764219309,0.00275406,3930.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764219609,3.2078,3929.5,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764219914,3.21055406,3930.0,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764220722,0.26019481,3931.3,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764220723,3.2078,3930.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764221014,3.10620227,3930.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764221218,3.2078,3932.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764221425,3.2078,3932.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764221709,3.2078,3931.5,3931.1,0.00222565]
["bitfinex-derivatives","ETHF0:USTF0",1761764221911,3.2078,3932.0,3931.1,0.00222565]
["bitfinex-derivatives","ETHF0:USTF0",1761764222314,0.262126,3932.6,3931.1,0.00222565]
["bitfinex-derivatives","ETHF0:USTF0",1761764222315,3.2078,3932.4,3931.1,0.00222565]
["bitfinex-derivatives","ETHF0:USTF0",1761764222517,3.2078,3932.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764222716,3.2078,3932.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764222914,3.2078,3931.6,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764223112,3.2078,3930.2,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764223313,3.2078,3929.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764223616,3.2078,3929.8,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764223817,3.2078,3929.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764224017,3.21096347,3929.8,3929.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761764224208,0.00316347,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764224719,3.2078,3931.7,3929.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764225018,3.2078,3931.7,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764225316,0.26021355,3932.6,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764225613,3.2078,3931.7,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764225819,3.2078,3931.7,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764226017,3.2078,3931.7,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764226216,3.2078,3931.7,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764226612,3.2078,3932.4,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764226810,3.2078,3932.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764227015,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764227216,3.2078,3932.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764227417,3.2078,3932.1,3930.1,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764227418,3.2078,3931.3,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764227614,3.2078,3930.9,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764227828,3.2078,3931.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764228321,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764228518,3.2078,3932.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764228720,0.00275992,3932.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764228721,3.2078,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764228928,3.2078,3932.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764229229,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764229410,3.2078,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764229907,3.2078,3932.0,3931.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764230110,3.2078,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764230311,3.2078,3932.5,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764230918,0.00275992,3932.6,3930.0,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764230919,3.2078,3931.7,3930.2,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764231125,3.2078,3930.3,3929.8,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764231324,3.2078,3930.3,3929.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761764231618,3.2078,3929.9,3929.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761764231821,3.2078,3929.5,3929.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761764232014,3.21022547,3929.5,3929.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761764232215,0.00242547,3929.5,3929.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761764232415,0.00242547,3929.5,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764232915,2.547e-05,3929.5,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764233724,3.2078,3930.6,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764234024,3.2078,3930.2,3929.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764234216,3.2078,3930.6,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764234521,3.2078,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764234709,3.21031035,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764234911,3.21031035,3930.6,3929.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764235223,3.21031035,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764235420,0.00251035,3930.6,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764235620,0.00251035,3930.6,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764236117,3.2078,3932.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764236323,3.2078,3931.7,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764236724,3.2078,3932.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764236921,0.2656038,3932.9,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764236922,3.2078,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764237225,3.2078,3931.2,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764237629,3.2078,3931.6,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764237925,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764239128,3.2078,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764240926,3.2078,3931.5,3929.9,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764240927,3.2078,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764242732,3.21079988,3931.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764242925,3.21079988,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764242926,0.00299988,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764243322,0.00299988,3931.7,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764243628,0.00299988,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764243927,3.2078,3931.3,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764244424,0.00299988,3931.7,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764244625,0.00299988,3931.7,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764244819,0.00299988,3931.7,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764245020,0.00299988,3931.7,3930.4,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764245021,0.00299988,3931.7,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764245419,0.00299988,3931.7,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764245629,3.21079988,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764245825,0.00299988,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764246028,0.00299988,3931.7,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764246933,3.2078,3931.3,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764247123,3.2078,3930.9,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764247522,3.2078,3930.2,3929.1,4.11124864]
["bitfinex-derivatives","ETHF0:USTF0",1761764247723,3.2078,3930.2,3929.1,3.20987205]
["bitfinex-derivatives","ETHF0:USTF0",1761764248122,0.00299988,3931.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764248123,3.2078,3930.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764248328,3.2078,3930.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764248729,3.2078,3930.3,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764248924,3.2078,3930.3,3929.1,0.90344864]
["bitfinex-derivatives","ETHF0:USTF0",1761764248925,3.2078,3930.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764249325,3.2078,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764250437,3.45941932,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764251234,3.2078,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764251628,0.24801648,3930.7,3929.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764251843,3.2078,3930.8,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764253234,3.2078,3930.8,3929.6,4.10917659]
["bitfinex-derivatives","ETHF0:USTF0",1761764253437,3.2078,3930.8,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764254032,3.2078,3930.8,3929.6,4.10917659]
["bitfinex-derivatives","ETHF0:USTF0",1761764254426,3.2078,3930.8,3929.7,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764254631,0.00299988,3931.7,3929.7,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764254632,3.2078,3931.2,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764254840,3.2078,3931.2,3930.2,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764255039,3.45587691,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764255240,3.2078,3931.6,3930.5,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764255536,0.00299988,3931.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764255537,0.00299988,3931.7,3930.6,0.90137659]
["bitfinex-derivatives","ETHF0:USTF0",1761764255745,0.25160395,3932.7,3931.5,4.10917659]
["bitfinex-derivatives","ETHF0:USTF0",1761764256043,3.2078,3933.8,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764256230,3.2078,3933.8,3932.7,4.10917659]
["bitfinex-derivatives","ETHF0:USTF0",1761764256427,3.2078,3933.8,3932.7,0.68252826]
["bitfinex-derivatives","ETHF0:USTF0",1761764256635,3.45949342,3933.8,3932.6,0.68252826]
["bitfinex-derivatives","ETHF0:USTF0",1761764256840,0.25437477,3933.8,3932.8,3.89032826]
["bitfinex-derivatives","ETHF0:USTF0",1761764257031,0.25437477,3933.8,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764257231,0.00268135,3933.8,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764257430,0.00268135,3933.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764257431,3.46572542,3933.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764257640,3.2078,3933.3,3932.6,0.00211478]
["bitfinex-derivatives","ETHF0:USTF0",1761764257830,0.00268135,3933.8,3932.6,0.00211478]
["bitfinex-derivatives","ETHF0:USTF0",1761764257831,3.2078,3932.9,3932.6,0.00211478]
["bitfinex-derivatives","ETHF0:USTF0",1761764258236,3.2078,3932.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764258537,3.2078,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764259334,3.2078,3932.5,3931.5,3.21059695]
["bitfinex-derivatives","ETHF0:USTF0",1761764259831,1.13322071,3933.8,3931.5,3.21059695]
["bitfinex-derivatives","ETHF0:USTF0",1761764259832,3.2078,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764260031,3.2078,3932.7,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764260229,3.2078,3933.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764260444,3.2078,3933.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764260744,0.25656559,3933.8,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764260944,0.25656559,3933.8,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764261240,3.2078,3933.4,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764262543,3.2078,3933.4,3931.6,1.35770279]
["bitfinex-derivatives","ETHF0:USTF0",1761764262544,3.2078,3932.7,3931.9,3.89032826]
["bitfinex-derivatives","ETHF0:USTF0",1761764262838,0.25656559,3933.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764263038,3.2078,3933.1,3932.1,0.68252826]
["bitfinex-derivatives","ETHF0:USTF0",1761764263244,3.2078,3932.7,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764263545,0.25656559,3933.8,3931.6,0.68252826]
["bitfinex-derivatives","ETHF0:USTF0",1761764263546,3.2078,3932.0,3931.6,0.68252826]
["bitfinex-derivatives","ETHF0:USTF0",1761764263737,3.2078,3932.7,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764263932,3.2078,3933.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764264230,3.2078,3933.1,3931.5,0.00279695]
["bitfinex-derivatives","ETHF0:USTF0",1761764264231,3.2078,3933.5,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764264640,3.2078,3933.5,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764264931,3.2078,3933.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764266047,3.2078,3932.6,3931.5,0.00279695]
["bitfinex-derivatives","ETHF0:USTF0",1761764266238,3.2078,3932.2,3931.5,0.00279695]
["bitfinex-derivatives","ETHF0:USTF0",1761764266440,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764266736,3.2078,3932.2,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764266938,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764267245,0.87665512,3933.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764267246,3.2078,3931.1,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764267440,0.25656559,3933.8,3929.8,3.20963944]
["bitfinex-derivatives","ETHF0:USTF0",1761764267441,3.2078,3930.7,3929.8,3.20963944]
["bitfinex-derivatives","ETHF0:USTF0",1761764267740,3.21079661,3930.7,3929.8,3.20963944]
["bitfinex-derivatives","ETHF0:USTF0",1761764268244,3.21079661,3930.7,3929.8,3.28563944]
["bitfinex-derivatives","ETHF0:USTF0",1761764268430,3.21079661,3930.7,3929.8,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1761764268634,3.21079661,3930.7,3929.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764268844,3.21079661,3930.7,3929.8,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1761764269431,3.21079661,3930.7,3929.8,0.07783944]
["bitfinex-derivatives","ETHF0:USTF0",1761764269636,3.21079661,3930.7,3929.8,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1761764270148,3.2078,3930.3,3929.8,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1761764271842,3.2078,3929.9,3929.8,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1761764272450,3.2078,3929.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764273346,3.2078,3929.9,3928.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764273542,3.2078,3929.9,3928.9,0.00267504]
["bitfinex-derivatives","ETHF0:USTF0",1761764274352,0.00299661,3930.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764274542,3.2078,3932.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764274741,0.87665512,3934.1,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764274942,0.87665512,3935.2,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764275140,3.2078,3934.5,3933.0,1.35770279]
["bitfinex-derivatives","ETHF0:USTF0",1761764275348,3.2078,3933.1,3931.5,1.79025307]
["bitfinex-derivatives","ETHF0:USTF0",1761764275557,0.00289274,3933.1,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764275741,3.2078,3932.3,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764275939,0.00289274,3933.1,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764275940,3.2078,3931.8,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764276139,3.2078,3931.9,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764276340,3.2078,3932.3,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764276538,3.2078,3932.7,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764276738,3.2078,3932.7,3931.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764277143,0.00289274,3933.1,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764277544,0.00289274,3933.1,3932.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764277742,0.00289274,3933.1,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764278055,3.2078,3932.9,3932.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761764278252,0.00289274,3933.1,3932.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1761764278551,3.2078,3932.9,3932.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764278953,3.2078,3932.9,3932.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764279253,3.2078,3932.4,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764279949,3.2078,3932.0,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764280147,3.2078,3932.5,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764280447,0.00289274,3933.1,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764280448,3.2078,3932.1,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764280955,0.00289274,3933.1,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764281154,0.00289274,3933.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764281155,3.2078,3932.7,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764281753,3.2078,3932.7,3931.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761764282048,3.2078,3931.9,3931.5,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1761764282253,3.2078,3931.9,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764282450,3.2078,3931.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764282849,3.2078,3931.5,3929.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1761764283053,3.2078,3931.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764283355,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764284245,3.2078,3931.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764284460,0.25331418,3931.6,3929.9,0.00248906]
["bitfinex-derivatives","ETHF0:USTF0",1761764284461,3.2078,3930.4,3929.9,0.00248906]
["bitfinex-derivatives","ETHF0:USTF0",1761764284754,3.2078,3930.0,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764284953,3.2078,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764285455,3.2078,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764285748,0.00270229,3928.8,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764286148,3.2078,3929.7,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764286454,3.2078,3930.9,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764286752,3.2078,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764286947,0.87665512,3932.8,3929.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764286948,3.2078,3930.9,3929.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764287150,3.2078,3930.9,3929.5,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761764287348,3.2078,3930.5,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764287654,3.2078,3930.1,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764287854,3.2078,3930.5,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764288245,3.2078,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764288450,3.21071544,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764288757,3.2078,3930.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764289153,3.2078,3930.1,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764289750,3.2078,3930.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764290353,3.2078,3930.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764290547,3.2078,3929.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764291055,3.2078,3930.1,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764291352,0.00291544,3930.9,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764291353,3.2078,3929.3,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764291556,0.00291544,3930.9,3928.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761764291557,3.2078,3928.7,3928.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761764291750,3.2078,3928.3,3928.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761764291947,3.2078,3928.3,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764292149,3.2078,3927.6,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764292554,3.2078,3927.6,3925.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1761764292555,3.2078,3927.6,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764292753,3.2078,3927.6,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761764292754,3.2078,3926.8,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764292950,3.2078,3927.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764293259,3.2078,3927.2,3926.0,3.21101975]
["bitfinex-derivatives","ETHF0:USTF0",1761764293260,3.20972116,3927.2,3926.0,3.21101975]
["bitfinex-derivatives","ETHF0:USTF0",1761764293457,0.00192116,3927.2,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764294158,0.00192116,3927.2,3926.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764294554,0.00192116,3927.2,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764294760,0.87665512,3930.5,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764294761,3.2078,3929.5,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764295055,3.2078,3930.2,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764295252,3.2078,3929.8,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764295447,3.2078,3930.2,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764295649,3.2078,3930.2,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764295853,0.00205688,3930.2,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764296056,0.00205688,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764296357,3.20985688,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764296558,3.2078,3929.7,3929.2,0.00326016]
["bitfinex-derivatives","ETHF0:USTF0",1761764296745,3.2078,3929.3,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764296945,0.00205688,3930.2,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764296946,3.2078,3928.5,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764297153,0.00205688,3930.2,3926.6,1.35657376]
["bitfinex-derivatives","ETHF0:USTF0",1761764297154,3.2078,3928.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764297347,3.2078,3929.3,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764297554,3.2078,3929.7,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764297752,3.2078,3929.7,3926.9,1.35657376]
["bitfinex-derivatives","ETHF0:USTF0",1761764297753,3.2078,3929.7,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764298052,3.2078,3930.1,3928.9,3.20991511]
["bitfinex-derivatives","ETHF0:USTF0",1761764298250,3.2078,3929.7,3928.9,3.20991511]
["bitfinex-derivatives","ETHF0:USTF0",1761764298651,0.00205688,3930.2,3928.9,0.00211511]
["bitfinex-derivatives","ETHF0:USTF0",1761764298652,3.2078,3929.2,3928.9,0.00211511]
["bitfinex-derivatives","ETHF0:USTF0",1761764299158,3.2078,3929.8,3928.9,0.00211511]
["bitfinex-derivatives","ETHF0:USTF0",1761764300051,3.2078,3929.0,3928.9,0.00211511]
["bitfinex-derivatives","ETHF0:USTF0",1761764300454,3.2078,3929.4,3928.9,0.00211511]
["bitfinex-derivatives","ETHF0:USTF0",1761764300764,3.2078,3929.0,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764300949,3.2078,3927.8,3926.4,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761764301356,0.87665512,3930.0,3926.4,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761764301357,3.2078,3927.4,3926.4,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761764301668,3.20962807,3927.4,3926.4,13.9005002]
["bitfinex-derivatives","ETHF0:USTF0",1761764302549,3.2078,3926.6,3926.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761764302749,3.2078,3926.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764302750,3.2078,3927.0,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764302957,3.2078,3926.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764303156,3.2078,3926.6,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761764303157,3.2078,3927.0,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764303360,3.2078,3926.6,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764303550,3.2078,3926.6,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761764303551,3.2078,3926.6,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764303755,3.2078,3927.0,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764303967,3.20962807,3927.4,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764304166,3.2078,3927.0,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764304358,3.2078,3927.0,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764304758,3.20962807,3927.4,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764304965,3.2078,3927.0,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764305167,3.20962807,3927.4,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764305461,3.2078,3927.0,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764305663,3.2078,3927.0,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764305664,0.00182807,3927.4,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764305961,0.00182807,3927.4,3925.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1761764305962,0.00182807,3927.4,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764306263,3.2078,3927.1,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764307359,3.2078,3927.1,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764307561,3.2078,3926.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764307762,3.2078,3926.7,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764307961,3.2078,3926.3,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764308154,3.2078,3926.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764308363,3.2078,3926.3,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764308858,3.2078,3926.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764309361,3.2078,3926.7,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764309362,3.2078,3925.7,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764309962,3.2078,3925.3,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764310162,3.2078,3925.4,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764310358,3.2078,3925.3,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764310555,3.2078,3925.8,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764310759,3.2078,3925.4,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764310958,3.2078,3924.9,3924.8,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1761764311368,3.2078,3924.9,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761764311567,3.2078,3924.9,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764311568,0.0768,3924.8,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764311771,3.2078,3923.4,3923.0,0.43425664]
["bitfinex-derivatives","ETHF0:USTF0",1761764312064,3.2078,3923.4,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764312363,3.2078,3922.9,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764312662,3.2078,3922.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764312970,3.2078,3922.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764313166,3.2078,3922.6,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764313861,0.0030602,3923.4,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764314064,0.0030602,3923.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764314469,0.0030602,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764314765,0.0030602,3923.4,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764315559,0.0030602,3923.4,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764315560,3.2078,3922.8,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764315766,8.0768,3923.3,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764315767,3.2078,3921.4,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764315959,0.0030602,3923.4,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764315960,3.2078,3920.9,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764316759,0.0030602,3923.4,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764316760,3.2078,3921.3,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764317271,0.0030602,3923.4,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764317272,3.2078,3920.7,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764318282,3.2078,3921.2,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764319072,3.2078,3920.7,3920.6,0.00245781]
["bitfinex-derivatives","ETHF0:USTF0",1761764319469,3.2078,3920.7,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761764319665,3.2078,3920.2,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761764320476,0.00245451,3920.2,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764320671,3.2078,3921.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764320975,3.2078,3921.6,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764321171,0.2426627,3924.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764321172,3.2078,3921.2,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764321566,3.2078,3920.8,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764321870,3.2078,3920.8,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764322172,0.00245829,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764322967,3.2078,3922.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764323170,5.27044143,3924.7,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764323171,3.2078,3922.6,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764323572,3.2078,3922.6,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764323775,3.20960551,3922.6,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764324473,3.2078,3922.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764324668,0.00180551,3922.6,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764324669,3.2078,3921.0,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764324876,3.2078,3920.6,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764326366,3.2078,3920.2,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764326566,3.2078,3919.8,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764326769,3.21087552,3919.8,3919.7,0.02857415]
["bitfinex-derivatives","ETHF0:USTF0",1761764327477,3.21087552,3919.8,3918.5,2.23146135]
["bitfinex-derivatives","ETHF0:USTF0",1761764327681,3.2078,3919.4,3918.5,2.23146135]
["bitfinex-derivatives","ETHF0:USTF0",1761764327869,0.00307552,3919.8,3918.5,2.23146135]
["bitfinex-derivatives","ETHF0:USTF0",1761764328173,0.00307552,3919.8,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764328371,0.00307552,3919.8,3918.9,3.21072132]
["bitfinex-derivatives","ETHF0:USTF0",1761764328569,0.00307552,3919.8,3918.9,3.28752132]
["bitfinex-derivatives","ETHF0:USTF0",1761764328765,0.00307552,3919.8,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764328972,3.2078,3920.7,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764329271,3.2078,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764329467,3.2078,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764329874,3.21005853,3921.1,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764330271,3.21005853,3921.1,3919.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764330469,3.21005853,3921.1,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764330875,3.21005853,3921.1,3920.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764331070,3.21005853,3921.1,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764331683,3.21005853,3921.1,3920.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764331883,3.21005853,3921.1,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764332383,3.21005853,3921.1,3920.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764332578,0.00225853,3921.1,3920.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764332785,0.00225853,3921.1,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764332985,3.2078,3922.5,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764333290,3.2078,3922.5,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764333476,3.2078,3922.9,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764333972,3.21071748,3922.9,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764334171,3.21071748,3922.9,3922.0,3.20967676]
["bitfinex-derivatives","ETHF0:USTF0",1761764334372,3.21071748,3922.9,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764334373,3.2078,3922.5,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764334574,3.2078,3922.1,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764335183,3.2078,3922.5,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764335382,3.2078,3922.1,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764336481,3.2078,3922.1,3922.0,0.07867676]
["bitfinex-derivatives","ETHF0:USTF0",1761764336681,3.2078,3922.7,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764338786,3.2078,3922.6,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764339276,3.2078,3922.2,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764339687,3.2078,3922.6,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764340191,3.2078,3922.2,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764341381,3.2078,3922.6,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764341588,3.2078,3922.6,3922.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764341785,3.2078,3922.6,3922.0,0.07867676]
["bitfinex-derivatives","ETHF0:USTF0",1761764342389,0.00291748,3922.9,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764342583,3.2078,3924.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764342892,3.2078,3924.1,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764343187,0.23990635,3924.4,3922.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761764343188,3.2078,3923.7,3922.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761764343389,3.2078,3923.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764343687,3.21061582,3923.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764343984,3.2078,3923.2,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764344190,3.2078,3922.7,3922.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1761764344389,3.2078,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764344597,3.2078,3921.9,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764344895,3.2078,3922.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764345286,3.2078,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764345482,3.2078,3921.9,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764345690,3.2078,3922.7,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764346191,3.2078,3922.2,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764347389,3.2078,3921.8,3921.3,0.0799397]
["bitfinex-derivatives","ETHF0:USTF0",1761764347585,3.2078,3921.8,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764347781,3.2078,3922.2,3921.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764348090,3.2078,3921.8,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764348298,3.2078,3921.4,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764348487,3.2078,3922.5,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764348693,3.2078,3922.5,3921.3,3.2109397]
["bitfinex-derivatives","ETHF0:USTF0",1761764349291,3.2078,3922.5,3921.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764349789,3.2078,3922.5,3921.3,3.2109397]
["bitfinex-derivatives","ETHF0:USTF0",1761764350196,3.2078,3922.5,3921.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764350390,3.2078,3922.5,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764351094,3.2078,3922.5,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764351390,3.2078,3922.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764351591,3.2078,3922.9,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764351794,3.2078,3922.5,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764352688,3.2078,3922.1,3921.3,0.0031397]
["bitfinex-derivatives","ETHF0:USTF0",1761764352892,3.2078,3921.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764353087,3.2078,3923.0,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764353399,0.00281582,3923.7,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764353400,3.2078,3923.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764353894,3.2078,3923.4,3922.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764354095,0.00281582,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764354297,0.00281582,3923.7,3922.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761764354493,0.00281582,3923.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764354693,0.00281582,3923.7,3922.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761764354994,0.00281582,3923.7,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764355197,3.2078,3923.2,3922.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764355398,3.2078,3922.8,3922.3,0.00293115]
["bitfinex-derivatives","ETHF0:USTF0",1761764355592,3.2078,3922.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764355786,3.2078,3922.0,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764355987,3.2078,3922.0,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764356191,3.2078,3922.5,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764356594,3.2078,3922.1,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764356804,3.2078,3922.1,3921.1,3.21062551]
["bitfinex-derivatives","ETHF0:USTF0",1761764357100,3.2078,3921.6,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764357395,3.2078,3922.8,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764357601,3.2078,3922.8,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764357993,3.2078,3922.8,3922.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764358195,3.2078,3922.8,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764358598,3.2078,3922.8,3921.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764358901,3.2078,3922.8,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764359700,3.2078,3922.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764359902,0.00281582,3923.7,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764359903,3.2078,3921.9,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764360106,3.2078,3921.4,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764360691,3.4539018,3921.4,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764360891,3.2078,3921.9,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764361396,3.2078,3921.4,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764361706,3.2078,3921.8,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764362205,3.2078,3921.3,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764363309,3.2078,3921.7,3921.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764363496,3.2078,3922.1,3921.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764363694,3.2078,3921.7,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764363901,3.2078,3922.1,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764364402,3.2078,3922.2,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764364804,3.2078,3922.7,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764365003,3.2078,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764365999,3.2078,3921.8,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764366310,3.2078,3921.2,3921.1,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761764366604,3.2078,3921.2,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764366808,3.2078,3920.9,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764366994,3.2078,3920.5,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764367706,3.21000306,3920.5,3919.6,3.20997005]
["bitfinex-derivatives","ETHF0:USTF0",1761764368100,3.21000306,3920.5,3919.6,0.00217005]
["bitfinex-derivatives","ETHF0:USTF0",1761764368101,3.2078,3919.9,3919.6,0.00217005]
["bitfinex-derivatives","ETHF0:USTF0",1761764373415,3.2078,3919.9,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764373600,3.2078,3918.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764373806,3.2078,3918.0,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764374008,3.2078,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764374308,3.2078,3916.8,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764374608,3.2078,3916.8,3915.8,0.00179468]
["bitfinex-derivatives","ETHF0:USTF0",1761764374808,3.2078,3916.8,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764374999,3.2078,3917.3,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764375206,3.2078,3916.9,3915.8,0.00179468]
["bitfinex-derivatives","ETHF0:USTF0",1761764375505,3.2078,3915.9,3915.8,0.00179468]
["bitfinex-derivatives","ETHF0:USTF0",1761764375907,3.2078,3916.3,3915.8,0.00179468]
["bitfinex-derivatives","ETHF0:USTF0",1761764376106,3.2078,3916.3,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761764376107,3.2078,3915.9,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761764376413,3.2078,3915.4,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761764376709,3.2078,3915.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761764377118,3.2078,3915.8,3914.8,0.47165897]
["bitfinex-derivatives","ETHF0:USTF0",1761764377819,3.2078,3916.3,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764378003,3.2078,3916.3,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764378204,3.2078,3916.8,3915.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761764378419,3.2078,3916.8,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764378714,3.2078,3916.8,3915.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761764378715,3.2078,3916.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764379013,3.2078,3916.8,3915.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764379314,3.2078,3916.7,3915.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761764379505,3.2078,3916.7,3915.5,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761764379704,3.2078,3916.7,3915.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761764379908,3.2078,3916.7,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764380111,3.2078,3917.1,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764380513,3.2078,3917.1,3916.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761764381113,3.2078,3917.1,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764381303,3.2078,3917.1,3916.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1761764381607,3.2078,3917.5,3916.3,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761764381809,3.2078,3917.5,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764382016,3.2078,3917.5,3916.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764382217,3.2078,3917.0,3916.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761764382409,3.2078,3916.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764382603,3.2078,3916.6,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764382803,0.00295356,3917.6,3914.7,3.23334507]
["bitfinex-derivatives","ETHF0:USTF0",1761764382804,3.2078,3915.7,3914.7,3.23334507]
["bitfinex-derivatives","ETHF0:USTF0",1761764383112,3.2078,3915.3,3914.7,3.23334507]
["bitfinex-derivatives","ETHF0:USTF0",1761764383308,3.2078,3915.8,3914.7,3.23334507]
["bitfinex-derivatives","ETHF0:USTF0",1761764383514,3.2078,3915.8,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764383708,3.2078,3916.3,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764383911,3.2078,3916.3,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761764383912,3.2078,3916.8,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764384306,3.2078,3917.0,3916.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1761764384508,3.2078,3920.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764384712,3.2078,3920.0,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764385513,3.2078,3919.6,3919.0,0.0024501]
["bitfinex-derivatives","ETHF0:USTF0",1761764385715,3.2078,3919.2,3917.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1761764385908,3.2078,3919.7,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764386216,0.002336,3920.0,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764386419,3.2078,3919.9,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764386715,3.2078,3919.9,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764387010,0.002336,3920.0,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764387209,0.002336,3920.0,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764387210,3.210136,3920.0,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764387409,3.2078,3919.2,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764387917,3.2078,3919.6,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764388315,0.002336,3920.0,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764389017,2.210136,3920.5,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764389210,2.210136,3920.5,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764389615,2.210136,3920.5,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764389616,3.2078,3920.1,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764389916,0.00302479,3920.1,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764390819,0.00302479,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764391006,0.00302479,3920.1,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764391314,3.2078,3921.3,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764392225,3.21089239,3921.3,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764392708,3.21089239,3921.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764392914,3.2078,3920.9,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764393115,3.21089239,3921.3,3919.9,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761764393316,3.21089239,3921.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764393516,3.21089239,3921.3,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764394223,0.00309239,3921.3,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764395521,3.2846,3921.2,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764395821,3.2846,3921.2,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764395822,3.2078,3920.6,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764396020,3.2078,3919.9,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764396921,3.2078,3920.5,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764397111,3.2078,3920.9,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764397311,3.2078,3920.5,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764397511,3.2078,3920.5,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764397716,0.00309239,3921.3,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764397717,3.2078,3920.9,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764398109,3.2078,3920.9,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764398308,3.2078,3920.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764398514,3.2078,3920.1,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764399312,3.2078,3920.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764400020,3.2078,3920.1,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764400216,0.00309239,3921.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764400217,3.2078,3920.5,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764400418,3.2078,3920.9,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764400617,3.2078,3920.9,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764400815,6.6122964,3925.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764400816,3.2078,3921.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764401017,3.2078,3921.7,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764401221,3.2078,3921.3,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764401525,3.2078,3920.5,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764401723,3.2078,3920.1,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764401920,3.2078,3921.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764402122,3.2078,3921.9,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764402419,3.2078,3922.3,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764402618,3.2078,3922.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764402919,3.2078,3921.5,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764403125,3.2078,3921.1,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764403715,0.00294749,3922.3,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764403716,3.2078,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764403924,3.2078,3921.4,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764404522,3.2078,3921.8,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764405124,3.2078,3920.5,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764405316,3.2078,3919.6,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764405729,3.2078,3920.0,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764405918,3.2078,3920.4,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764406320,3.2078,3921.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764406528,3.2078,3921.4,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764406922,3.2078,3921.5,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764407326,3.2078,3920.8,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764407525,3.2078,3920.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764407734,3.2078,3920.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764407925,3.2078,3920.6,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764408226,3.2078,3920.6,3919.0,3.21080576]
["bitfinex-derivatives","ETHF0:USTF0",1761764408424,3.2078,3921.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764408626,3.2078,3921.5,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764408822,3.2078,3921.5,3919.0,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761764408823,3.2078,3922.2,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764409126,3.2078,3922.2,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764409323,3.2078,3922.2,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764410226,0.00294749,3922.3,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764410430,0.00294749,3922.3,3920.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761764410431,3.2078,3923.2,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764410730,3.2078,3923.9,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764411332,3.2078,3923.8,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764411523,3.2078,3923.8,3922.4,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1761764411828,3.2078,3923.4,3922.4,3.2103186]
["bitfinex-derivatives","ETHF0:USTF0",1761764412033,3.2078,3923.8,3922.4,3.2103186]
["bitfinex-derivatives","ETHF0:USTF0",1761764412423,3.2078,3923.8,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764412625,3.2078,3923.8,3922.4,3.2103186]
["bitfinex-derivatives","ETHF0:USTF0",1761764412823,3.2078,3922.9,3922.4,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1761764413025,3.2078,3923.3,3922.4,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1761764413237,3.2078,3922.9,3922.4,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1761764413432,3.2078,3922.5,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764413637,3.2078,3921.6,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764413842,3.2078,3920.7,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764414139,3.2078,3921.1,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764414325,3.2078,3921.5,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764414527,0.00224052,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764414733,0.00224052,3921.5,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764414932,0.00224052,3921.5,3920.6,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764415237,0.00224052,3921.5,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764416337,0.00224052,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764416821,0.00224052,3921.5,3921.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764417027,3.2078,3923.0,3921.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764417336,3.2078,3923.8,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764417531,3.2078,3924.2,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764417841,3.2078,3924.2,3920.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1761764417842,3.2078,3924.2,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764418132,3.21017687,3924.2,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764418338,3.21017687,3924.2,3923.4,3.21097093]
["bitfinex-derivatives","ETHF0:USTF0",1761764418536,0.00237687,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764418738,0.00237687,3924.2,3923.4,3.21097093]
["bitfinex-derivatives","ETHF0:USTF0",1761764419535,0.00237687,3924.2,3923.4,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1761764419728,3.2078,3923.5,3923.4,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1761764420136,3.2078,3924.1,3923.4,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1761764420333,0.00237687,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764420537,0.00237687,3924.2,3923.4,3.21097093]
["bitfinex-derivatives","ETHF0:USTF0",1761764420832,0.00237687,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764421136,0.025,3924.7,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764421322,0.025,3924.7,3923.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764421323,3.2078,3925.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764421523,3.2078,3926.2,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764421933,0.23785163,3927.0,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764421934,3.2078,3926.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764422134,3.2078,3925.7,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764422333,3.2078,3926.3,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764422536,3.2078,3926.3,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764423133,3.2078,3926.3,3924.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1761764423134,0.00212927,3926.6,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764423340,0.00212927,3926.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764423824,0.00212927,3926.6,3925.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761764423825,3.2078,3927.8,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764424026,3.2078,3927.8,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764424230,3.2078,3927.8,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764424841,3.2078,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764425031,0.0024542,3927.0,3926.0,3.20959105]
["bitfinex-derivatives","ETHF0:USTF0",1761764425333,3.2078,3929.8,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764425533,1.678,3932.2,3926.0,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1761764425534,3.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764425740,3.2078,3929.3,3926.0,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1761764425741,3.2078,3928.3,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764425945,3.2078,3928.4,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764426135,3.2078,3928.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764426330,3.21031481,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764426535,3.21031481,3928.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764426738,3.21031481,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764426937,3.21031481,3928.8,3926.0,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1761764426938,0.00251481,3928.8,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764427432,0.025,3929.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764427742,0.025,3929.7,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764427933,3.2078,3929.3,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764428134,3.2328,3929.7,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764428437,0.025,3929.7,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764428640,0.02814207,3929.7,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764428840,0.02814207,3929.7,3927.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1761764428841,0.02814207,3929.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764429039,3.2078,3931.2,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764429243,3.2078,3930.7,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764429438,3.2078,3931.3,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764429740,3.2078,3931.8,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764430042,3.21016906,3931.8,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764430240,3.2078,3932.3,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764430639,3.2078,3931.8,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764430848,3.2078,3931.8,3930.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761764431140,3.2078,3932.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764431342,3.2078,3931.8,3930.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1761764431541,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764431730,0.00182279,3932.2,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764431731,3.2078,3931.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764431929,3.2078,3931.4,3930.4,0.00206858]
["bitfinex-derivatives","ETHF0:USTF0",1761764432135,3.2078,3930.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764432338,0.00182279,3932.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764432339,3.2078,3930.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764432546,3.2078,3930.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764433038,3.2078,3930.9,3929.7,3.21097337]
["bitfinex-derivatives","ETHF0:USTF0",1761764433241,3.2078,3931.4,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764433639,3.2078,3931.8,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764433843,3.2078,3931.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764434139,3.2078,3931.4,3930.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1761764434333,3.2078,3931.0,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764436139,3.2078,3931.0,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764436330,3.2078,3931.0,3929.7,0.00317337]
["bitfinex-derivatives","ETHF0:USTF0",1761764436331,3.2078,3932.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764436536,0.00182279,3932.2,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764436940,3.2078,3932.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764437143,0.00182279,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764437351,0.00182279,3932.2,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764437534,0.00182279,3932.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764437739,3.2078,3933.0,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764438046,3.2078,3933.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764438240,3.2078,3932.9,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764438444,3.2078,3932.9,3931.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1761764438646,0.00265358,3932.9,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764438948,0.00265358,3932.9,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764439247,3.2078,3933.9,3932.5,3.21055236]
["bitfinex-derivatives","ETHF0:USTF0",1761764439445,3.2078,3934.3,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764439745,3.2078,3933.9,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764440250,3.2078,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764440542,3.2078,3933.0,3932.5,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1761764440739,0.00305568,3933.9,3932.5,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1761764440740,3.2078,3933.1,3932.5,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1761764441139,3.21085568,3933.9,3932.5,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1761764441340,0.00305568,3933.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764441547,0.00305568,3933.9,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764441749,3.21085568,3933.9,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764442246,3.21085568,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764442448,0.00305568,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764442641,0.00305568,3933.9,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764442836,3.2078,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764443041,3.2078,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764443443,12.16242437,3938.1,3932.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764443444,3.2078,3936.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764443642,3.2078,3935.8,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764443852,3.2078,3935.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764444144,3.21048247,3935.8,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764444350,3.21048247,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764444656,0.00268247,3935.8,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764444955,0.00268247,3935.8,3935.3,3.21108039]
["bitfinex-derivatives","ETHF0:USTF0",1761764445344,0.00268247,3935.8,3935.3,0.00328039]
["bitfinex-derivatives","ETHF0:USTF0",1761764445649,3.2078,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764445947,0.00268247,3935.8,3929.3,11.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761764445948,3.2078,3935.2,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764446341,3.2078,3934.3,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764446649,3.2078,3935.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764447043,3.2078,3935.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764447541,0.00268247,3935.8,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764447755,0.00268247,3935.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764447756,3.2078,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764447938,0.00268247,3935.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764448248,0.00268247,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764448448,3.2078,3937.5,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764448753,3.2078,3937.9,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764449454,0.00225252,3937.9,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764450145,0.00225252,3937.9,3937.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764450342,3.2078,3939.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764450547,3.43770778,3939.4,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764450744,3.43770778,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764450745,3.2078,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764451051,3.2078,3939.4,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764451250,0.00202821,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764451442,3.2078,3939.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764451644,0.00202821,3939.4,3938.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761764451847,0.00202821,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764451848,3.2078,3939.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764452350,3.2078,3938.9,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764452553,3.2078,3938.5,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764452756,3.2078,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764453145,3.2078,3937.5,3936.9,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1761764454453,0.00202821,3939.4,3936.9,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1761764454454,3.2078,3937.1,3936.9,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1761764454645,3.2078,3937.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764455048,3.2078,3936.7,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764455255,3.2078,3936.3,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764455456,3.2078,3936.7,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764455656,3.21100288,3936.7,3935.3,3.21058963]
["bitfinex-derivatives","ETHF0:USTF0",1761764455855,3.21100288,3936.7,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764455856,0.00320288,3936.7,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764456352,3.2078,3936.3,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764456553,3.2078,3935.9,3935.3,0.00278963]
["bitfinex-derivatives","ETHF0:USTF0",1761764456755,3.2078,3935.5,3935.3,0.00278963]
["bitfinex-derivatives","ETHF0:USTF0",1761764456959,3.2078,3935.5,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764457254,3.2078,3935.1,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764457459,3.2078,3935.8,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764457652,3.2078,3935.3,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764458055,3.2078,3935.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764458458,3.2078,3936.2,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764458652,3.2078,3936.6,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764458853,3.2078,3936.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764459062,3.2078,3936.1,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764459258,0.00320288,3936.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764459457,0.00320288,3936.7,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764459760,0.00320288,3936.7,3934.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1761764459761,0.00320288,3936.7,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764459961,3.2078,3936.5,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764460356,0.00320288,3936.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764460552,0.00320288,3936.7,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764460762,0.00320288,3936.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764461060,3.2078,3936.3,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764461454,3.2078,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764461766,3.2078,3935.2,3934.0,3.21027626]
["bitfinex-derivatives","ETHF0:USTF0",1761764462154,0.00320288,3936.7,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764462155,3.2078,3934.3,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764462353,3.2078,3934.3,3933.5,3.14956113]
["bitfinex-derivatives","ETHF0:USTF0",1761764462555,0.00320288,3936.7,3931.2,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1761764462556,3.2078,3933.8,3931.2,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1761764462869,0.04422645,3937.4,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764462870,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764463061,3.36335811,3936.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764463062,3.2078,3931.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764463255,3.2078,3930.9,3930.6,0.00251119]
["bitfinex-derivatives","ETHF0:USTF0",1761764463457,3.2078,3930.9,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764463662,3.2078,3930.9,3927.3,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1761764463663,3.2078,3930.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764463860,3.2078,3931.0,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764464062,3.2078,3931.0,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764464372,3.2078,3929.7,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764464866,3.2078,3930.1,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764465063,0.00279408,3931.6,3929.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761764465267,0.00279408,3931.6,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764465268,0.00279408,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764465461,3.2078,3933.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764465662,3.2078,3932.6,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764466053,3.2078,3932.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764466258,3.2078,3932.2,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764466570,3.2078,3932.2,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764466571,3.2078,3931.4,3930.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761764466757,3.2078,3931.4,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764467063,0.00182557,3932.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764467262,0.00182557,3932.2,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764467458,3.2078,3931.3,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764467764,3.2078,3931.3,3929.6,3.21096259]
["bitfinex-derivatives","ETHF0:USTF0",1761764468070,3.2078,3931.3,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764468665,3.2078,3930.1,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764468867,3.2078,3930.2,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764469164,3.2078,3929.8,3929.6,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1761764469670,0.076,3929.7,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764469856,3.2078,3928.3,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764470050,3.2078,3928.3,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761764470051,3.2078,3927.8,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764470259,3.2078,3927.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764470672,3.28653133,3927.9,3926.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1761764470867,0.076,3927.8,3926.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1761764471164,3.2078,3927.0,3926.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1761764471360,0.076,3927.7,3926.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1761764471562,3.2078,3927.8,3926.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1761764471563,3.2078,3927.8,3926.8,3.21097472]
["bitfinex-derivatives","ETHF0:USTF0",1761764472265,0.00273133,3927.9,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764472468,3.21053133,3927.9,3926.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1761764472667,3.21053133,3927.9,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764472668,3.2078,3926.9,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764472966,3.2078,3925.8,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764473176,3.2078,3925.4,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764473359,3.2078,3926.2,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764473667,3.2078,3925.6,3924.8,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1761764474263,3.2078,3926.0,3924.8,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1761764474466,3.2078,3926.8,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764474674,3.2078,3927.2,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764474965,3.2078,3927.3,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764475171,3.2078,3927.7,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764475465,3.2078,3927.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764475660,3.2078,3927.7,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764475872,3.2078,3926.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764476054,3.2078,3926.0,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764476257,3.2078,3926.4,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764476665,3.2078,3926.0,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764476867,3.2078,3925.7,3924.8,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1761764477059,3.2078,3925.3,3924.8,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1761764477364,5.2124929,3927.9,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764477365,3.2078,3924.9,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764477668,5.2124929,3927.9,3919.9,5.20132647]
["bitfinex-derivatives","ETHF0:USTF0",1761764477669,3.2078,3925.0,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764477856,3.3547215,3927.8,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764477857,3.2078,3924.8,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764478062,3.2078,3924.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764478261,0.0768,3924.7,3923.7,0.0030335]
["bitfinex-derivatives","ETHF0:USTF0",1761764478568,3.20974359,3924.8,3923.7,0.0030335]
["bitfinex-derivatives","ETHF0:USTF0",1761764478569,0.0768,3924.6,3923.7,0.0030335]
["bitfinex-derivatives","ETHF0:USTF0",1761764478764,3.2078,3924.4,3923.7,0.0030335]
["bitfinex-derivatives","ETHF0:USTF0",1761764479273,3.20974359,3924.8,3923.7,3.2108335]
["bitfinex-derivatives","ETHF0:USTF0",1761764479562,0.00194359,3924.8,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764479865,3.2078,3924.5,3923.7,0.0030335]
["bitfinex-derivatives","ETHF0:USTF0",1761764480056,3.2078,3924.0,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764480363,3.2078,3923.9,3923.0,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761764480564,0.00194359,3924.8,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764480565,3.2078,3924.6,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764480867,0.00194359,3924.8,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764481062,0.00194359,3924.8,3924.4,0.00196041]
["bitfinex-derivatives","ETHF0:USTF0",1761764481473,3.2078,3924.5,3924.4,0.00196041]
["bitfinex-derivatives","ETHF0:USTF0",1761764481659,0.00194359,3924.8,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764481859,0.00194359,3924.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764482060,0.00194359,3924.8,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764482567,0.00194359,3924.8,3924.1,3.21023597]
["bitfinex-derivatives","ETHF0:USTF0",1761764482962,0.00194359,3924.8,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764484871,3.2078,3924.6,3924.1,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761764485057,0.00194359,3924.8,3924.1,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761764485670,0.00194359,3924.8,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764487265,3.2078,3924.7,3924.1,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761764487457,0.00194359,3924.8,3924.1,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761764487662,3.2078,3924.7,3924.1,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761764487969,3.2078,3924.3,3924.1,0.00243597]
["bitfinex-derivatives","ETHF0:USTF0",1761764488167,3.2078,3924.3,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764488465,3.2078,3923.9,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764488675,0.0768,3924.2,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764488676,3.2078,3924.3,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764488857,0.00194359,3924.8,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764489059,0.00194359,3924.8,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764489472,0.00194359,3924.8,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764489670,0.00194359,3924.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764490771,10.69,3928.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764490772,3.2078,3926.6,3924.6,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764490970,3.2078,3927.8,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764491271,3.2078,3927.8,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764491466,3.2078,3928.2,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764491772,3.21050838,3928.2,3927.4,3.21081456]
["bitfinex-derivatives","ETHF0:USTF0",1761764492069,3.2078,3927.5,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764492262,0.00270838,3928.2,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764492463,0.00270838,3928.2,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764492865,0.07870838,3928.2,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764493067,3.21050838,3928.2,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764493269,0.00270838,3928.2,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764494467,0.07870838,3928.2,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764494669,3.2078,3927.9,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764495169,3.2078,3928.1,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764495373,3.21050838,3928.2,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764495875,0.00270838,3928.2,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764496068,0.00270838,3928.2,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764496569,3.21050838,3928.2,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764496967,3.2078,3928.0,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764497167,3.2078,3927.5,3927.4,0.00301456]
["bitfinex-derivatives","ETHF0:USTF0",1761764497474,3.2078,3927.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764497674,3.2078,3926.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764498271,3.2078,3926.6,3925.4,3.20966239]
["bitfinex-derivatives","ETHF0:USTF0",1761764498677,3.2078,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764498974,0.00270838,3928.2,3925.4,0.00186239]
["bitfinex-derivatives","ETHF0:USTF0",1761764498975,3.2078,3927.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764499174,0.00270838,3928.2,3925.4,0.00186239]
["bitfinex-derivatives","ETHF0:USTF0",1761764499175,3.2078,3927.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764499773,3.2078,3927.5,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764499979,3.2078,3927.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764500180,3.2078,3927.4,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764500376,3.2078,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764500575,3.2078,3926.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764500876,3.2078,3925.6,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764501186,3.2078,3925.6,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764501370,3.2078,3925.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764501672,3.2078,3926.3,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764501876,3.2078,3926.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764502075,3.2078,3926.6,3925.4,3.20979863]
["bitfinex-derivatives","ETHF0:USTF0",1761764502268,3.2078,3926.2,3925.4,3.20979863]
["bitfinex-derivatives","ETHF0:USTF0",1761764502673,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764503180,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764503481,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764503866,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764504186,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764505078,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764505678,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764506086,0.0768,3926.1,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764506770,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764506971,0.0768,3926.1,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764507173,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764509084,3.2846,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764509379,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764510485,3.2078,3926.6,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764511184,3.2078,3926.6,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764511185,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764512080,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764512281,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764512586,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764513084,0.0768,3926.1,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764513282,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764513584,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764513979,3.2078,3926.2,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764515081,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764515773,0.0768,3925.7,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764516083,3.2078,3925.8,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764517578,3.2078,3927.2,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764517787,3.2078,3927.8,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764518284,3.2078,3927.8,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764518485,3.2078,3927.8,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764518682,3.2078,3927.8,3925.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761764518683,3.2078,3927.8,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764518877,3.2078,3927.8,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764520380,3.2078,3927.0,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764520978,3.2078,3927.0,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764520979,3.2078,3926.1,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764521174,3.2078,3925.9,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764521380,3.2078,3925.5,3925.4,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1761764521588,3.2846,3925.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764521787,3.2078,3924.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764522088,3.2078,3924.5,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764522292,0.0768,3924.4,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764522484,3.2078,3923.7,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764522685,3.2078,3924.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764522991,0.22903958,3924.4,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764522992,3.2078,3923.8,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764523288,3.2078,3923.8,3919.7,10.72751248]
["bitfinex-derivatives","ETHF0:USTF0",1761764523289,3.2078,3923.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764523489,3.2078,3923.4,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764523891,3.2078,3923.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764524391,0.0768,3923.3,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764524581,3.2078,3923.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764524787,3.2078,3924.0,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764524992,3.2078,3924.0,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764525284,0.22903958,3924.4,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764525487,3.2078,3924.5,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764525678,3.2078,3923.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764526690,3.2078,3924.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764526891,3.43299535,3925.0,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764527087,3.43299535,3925.0,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764527088,3.2078,3925.0,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764527292,3.2078,3925.4,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764527893,3.2078,3926.4,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528089,3.2078,3926.4,3923.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761764528090,3.2078,3926.4,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528285,3.2078,3927.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528486,10.702,3928.3,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528487,3.2078,3926.6,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528786,10.702,3928.3,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528787,3.2078,3927.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764528989,3.42769666,3927.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764529187,3.2078,3927.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764529793,3.2078,3926.2,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764529985,3.2078,3925.2,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764530187,3.2078,3925.2,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764530387,3.2078,3924.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764530589,0.22723873,3927.3,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764530590,3.2078,3924.4,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764530893,3.2078,3924.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764531693,3.2078,3924.9,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764531888,3.2078,3925.4,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764532192,3.2078,3924.2,3923.0,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761764532400,3.2078,3923.8,3923.0,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761764532783,15.84735749,3928.3,3923.0,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761764532784,3.2078,3924.2,3923.0,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761764532988,0.21851083,3923.9,3923.0,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761764533297,3.2078,3923.5,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764533596,0.21851083,3923.9,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764533782,3.2078,3924.5,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764533985,3.43245519,3924.5,3923.5,3.21045913]
["bitfinex-derivatives","ETHF0:USTF0",1761764534300,3.2078,3923.9,3923.5,0.00265913]
["bitfinex-derivatives","ETHF0:USTF0",1761764534687,3.2078,3923.9,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764534688,0.0768,3923.8,3923.0,0.46639226]
["bitfinex-derivatives","ETHF0:USTF0",1761764534883,3.2078,3923.1,3923.0,0.46639226]
["bitfinex-derivatives","ETHF0:USTF0",1761764535289,3.2846,3923.1,3923.0,0.46639226]
["bitfinex-derivatives","ETHF0:USTF0",1761764535491,3.2846,3923.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764535793,3.2078,3922.7,3922.0,0.00205673]
["bitfinex-derivatives","ETHF0:USTF0",1761764536391,0.22465519,3924.5,3922.0,0.00205673]
["bitfinex-derivatives","ETHF0:USTF0",1761764536392,3.2078,3922.1,3922.0,0.00205673]
["bitfinex-derivatives","ETHF0:USTF0",1761764536696,3.2078,3922.1,3919.7,3.23331248]
["bitfinex-derivatives","ETHF0:USTF0",1761764536893,3.2078,3920.9,3919.7,3.23331248]
["bitfinex-derivatives","ETHF0:USTF0",1761764537086,3.2078,3921.3,3919.7,3.23331248]
["bitfinex-derivatives","ETHF0:USTF0",1761764537394,3.2078,3922.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764537699,3.2078,3922.3,3921.2,0.00294965]
["bitfinex-derivatives","ETHF0:USTF0",1761764537700,3.21109619,3922.3,3921.2,0.00294965]
["bitfinex-derivatives","ETHF0:USTF0",1761764537998,3.2078,3921.8,3921.2,0.00294965]
["bitfinex-derivatives","ETHF0:USTF0",1761764538188,3.21109619,3922.3,3921.2,0.00294965]
["bitfinex-derivatives","ETHF0:USTF0",1761764538389,3.21109619,3922.3,3921.2,3.21074965]
["bitfinex-derivatives","ETHF0:USTF0",1761764538595,3.2078,3921.7,3921.2,0.00294965]
["bitfinex-derivatives","ETHF0:USTF0",1761764538999,3.2078,3921.3,3921.2,0.00294965]
["bitfinex-derivatives","ETHF0:USTF0",1761764539199,3.2078,3921.3,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761764539395,3.2078,3921.3,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764539894,3.2078,3921.7,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764540095,3.21109619,3922.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764540400,3.21109619,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764541500,3.21109619,3922.3,3920.9,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761764541501,0.00329619,3922.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764541894,0.00329619,3922.3,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764542101,0.45899,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764542296,0.00329619,3922.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764542499,0.45899,3921.3,3920.9,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761764542999,0.45902,3921.0,3920.9,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761764544294,3.2078,3921.4,3920.9,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761764544601,3.21109619,3922.3,3920.9,3.20976565]
["bitfinex-derivatives","ETHF0:USTF0",1761764544799,3.21109619,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764545103,0.00329619,3922.3,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764546200,3.2078,3923.2,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764546508,3.2078,3923.7,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764546805,3.2078,3924.5,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764547308,3.21090516,3924.5,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764547801,0.00310516,3924.5,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764547998,0.00310516,3924.5,3924.2,3.2099679]
["bitfinex-derivatives","ETHF0:USTF0",1761764548703,5.21916024,3927.9,3924.2,3.2099679]
["bitfinex-derivatives","ETHF0:USTF0",1761764548704,3.2078,3925.9,3924.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764548902,3.2078,3925.9,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764549209,3.2078,3926.9,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764549704,3.21025437,3926.9,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764550101,3.21025437,3926.9,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764550305,0.00245437,3926.9,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764550607,0.00245437,3926.9,3924.2,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1761764550608,3.2078,3926.4,3924.2,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1761764550807,3.2078,3926.4,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764551101,3.21025437,3926.9,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764551302,3.21025437,3926.9,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764551510,3.2078,3926.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764551703,3.2078,3926.5,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764552010,3.2078,3926.5,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764552210,3.2078,3926.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764553207,3.21025437,3926.9,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764553709,0.00245437,3926.9,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764554008,3.21025437,3926.9,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764554405,3.21025437,3926.9,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764554606,3.2078,3926.5,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764554798,0.00245437,3926.9,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764555311,3.21025437,3926.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764555511,3.2078,3926.1,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764555704,3.2078,3925.7,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764556004,3.2078,3925.7,3924.2,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1761764556005,3.2078,3926.5,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764556212,3.2078,3926.5,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764556412,3.2078,3926.0,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764556709,3.2078,3926.6,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764557011,0.00245437,3926.9,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764557012,3.2078,3926.2,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764557513,3.2078,3926.2,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764558217,3.2078,3925.7,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764558506,3.2078,3924.9,3924.2,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1761764558715,3.2078,3925.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764559011,3.2078,3926.0,3924.2,3.2099679]
["bitfinex-derivatives","ETHF0:USTF0",1761764559215,3.2078,3926.4,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764560413,3.2078,3926.4,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764560610,3.21025437,3926.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764560811,3.21025437,3926.9,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764560812,0.00245437,3926.9,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764561315,3.2078,3927.8,3926.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764561509,3.2078,3927.8,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764562315,0.00235459,3927.8,3927.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764562517,3.2078,3929.1,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764562822,3.2078,3928.6,3927.2,3.21063816]
["bitfinex-derivatives","ETHF0:USTF0",1761764563114,3.2078,3928.6,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764563316,3.2078,3929.0,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764563513,3.2078,3928.1,3927.2,3.21063816]
["bitfinex-derivatives","ETHF0:USTF0",1761764564511,3.2078,3928.1,3927.2,3.20004157]
["bitfinex-derivatives","ETHF0:USTF0",1761764564814,3.2078,3928.1,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764565211,0.00188817,3929.0,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764565415,0.00188817,3929.0,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764565613,3.20968817,3929.0,3928.4,0.0021407]
["bitfinex-derivatives","ETHF0:USTF0",1761764565812,3.2078,3928.9,3928.4,0.0021407]
["bitfinex-derivatives","ETHF0:USTF0",1761764566019,3.2078,3928.5,3928.4,0.0021407]
["bitfinex-derivatives","ETHF0:USTF0",1761764566320,3.2078,3928.5,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764566513,3.2078,3927.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764566816,3.2078,3927.5,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764567021,3.2078,3927.9,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764567221,3.2078,3926.9,3926.3,3.21040722]
["bitfinex-derivatives","ETHF0:USTF0",1761764567414,3.2078,3927.4,3926.3,3.21040722]
["bitfinex-derivatives","ETHF0:USTF0",1761764567616,3.2078,3927.8,3926.3,3.28640722]
["bitfinex-derivatives","ETHF0:USTF0",1761764568015,3.2078,3927.4,3926.3,3.21040722]
["bitfinex-derivatives","ETHF0:USTF0",1761764568419,3.2078,3927.8,3926.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764568618,3.2078,3928.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764568924,0.00188817,3929.0,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764569418,0.025,3929.7,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764569623,3.2078,3930.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764569820,3.2078,3930.7,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764570028,10.7,3934.1,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764570029,3.2078,3931.1,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764570323,3.2078,3931.9,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764570508,3.2078,3931.9,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764570509,3.21050538,3931.9,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764570713,5.15046944,3934.0,3930.7,0.00189904]
["bitfinex-derivatives","ETHF0:USTF0",1761764570714,3.2078,3932.4,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764571625,3.2078,3932.8,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764572021,3.21075946,3932.8,3932.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764572224,3.21075946,3932.8,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764573626,3.21075946,3932.8,3931.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764573926,3.21075946,3932.8,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764574128,0.00295946,3932.8,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764574527,0.00295946,3932.8,3932.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764574825,0.00295946,3932.8,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764575537,3.21075946,3932.8,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764575729,3.2078,3932.7,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764576026,3.2078,3932.3,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764576636,3.2078,3932.7,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764577019,0.00295946,3932.8,3931.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764577220,3.2078,3933.6,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764577431,3.2078,3934.0,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764577625,3.2078,3933.6,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764578330,3.2078,3933.6,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764578331,3.2078,3933.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764578633,0.00286401,3933.6,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764579518,3.2078,3933.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764580225,3.2078,3932.7,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764580430,3.2078,3932.1,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764580726,3.2078,3932.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764580934,0.00286401,3933.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764580935,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764581435,3.2078,3932.8,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764581726,3.2078,3932.7,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764581933,3.2078,3932.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764582120,3.2078,3932.2,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764582326,3.2078,3932.6,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764582627,0.00286401,3933.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764582826,0.00286401,3933.6,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764583137,3.2078,3934.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764583430,3.2078,3934.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764583829,3.2078,3933.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764584031,3.2078,3933.8,3932.7,3.20997903]
["bitfinex-derivatives","ETHF0:USTF0",1761764584434,3.2078,3932.8,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764584624,3.2078,3932.2,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764584831,3.2078,3931.8,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764585131,3.2078,3931.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764585332,3.2078,3929.4,3929.2,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1761764585636,0.00203712,3929.4,3929.2,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1761764586040,0.00203712,3929.4,3927.8,5.28392588]
["bitfinex-derivatives","ETHF0:USTF0",1761764586241,0.00203712,3929.4,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764586939,0.00203712,3929.4,3928.8,3.21065509]
["bitfinex-derivatives","ETHF0:USTF0",1761764587241,0.00203712,3929.4,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764587536,3.2078,3930.9,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764587839,3.2078,3930.9,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588033,3.2078,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588235,1.219,3932.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588236,3.2078,3931.5,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588450,3.2078,3931.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588642,3.21094717,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588935,5.70157709,3936.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764588936,3.2078,3932.4,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764589128,3.2078,3933.2,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764589641,3.2078,3933.2,3929.6,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1761764589642,3.2078,3933.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764589940,0.00277391,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764590237,0.00277391,3933.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764590440,3.2078,3937.0,3933.1,15.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761764590742,3.2078,3936.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764590930,3.2078,3935.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764591131,3.2078,3934.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764591338,3.2078,3934.5,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764591641,0.0024477,3934.7,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764591642,3.2078,3934.1,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764591832,3.2078,3933.7,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764592143,3.2078,3934.1,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764592341,3.2078,3933.7,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764592640,0.0024477,3934.7,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764592641,3.2078,3933.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764592840,3.2078,3934.2,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764593041,3.2078,3933.4,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764593241,3.2078,3933.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764593536,3.2078,3933.8,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764593537,3.2078,3933.4,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764593842,3.2078,3932.6,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764594432,3.2078,3933.7,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764594742,3.2078,3933.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764594937,3.2078,3933.7,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764595139,3.2078,3933.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764595639,0.0024477,3934.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764595640,3.2078,3933.3,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764595950,3.2078,3933.9,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764597244,3.2078,3933.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764597434,3.2078,3933.1,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764597637,3.2078,3932.7,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764597832,3.2078,3933.1,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764598037,3.2078,3933.6,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764598232,3.2078,3933.6,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764598432,3.2078,3933.0,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764598646,3.2078,3932.6,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764598839,3.2078,3933.0,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764599544,3.2078,3933.8,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764599835,3.2078,3933.4,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764600837,0.0024477,3934.7,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764600838,3.2078,3933.0,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764601040,3.2078,3933.4,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764601244,3.2078,3934.0,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764601542,3.2078,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764602241,3.2078,3934.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764602439,3.2078,3934.4,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764602440,3.2078,3934.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764602633,3.2078,3934.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764603436,3.2078,3934.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764603742,3.2078,3934.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764604634,3.2078,3934.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764604846,3.2078,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764605636,3.2078,3934.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764606639,3.2078,3934.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764607043,3.2078,3934.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764607238,3.2078,3934.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764607542,0.0024477,3934.7,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764607543,3.2078,3934.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764607937,3.2078,3933.9,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764608134,3.2078,3934.3,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764608839,3.2078,3934.3,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764609033,3.2078,3933.7,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764609233,3.2078,3934.1,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764609440,3.2078,3933.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764609740,3.2078,3933.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764609930,3.2078,3933.9,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764610136,3.2078,3933.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764611239,3.2078,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764611639,3.2078,3933.9,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764611938,3.2078,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764612345,3.2078,3933.0,3931.9,3.21064146]
["bitfinex-derivatives","ETHF0:USTF0",1761764612843,3.2838,3933.0,3931.9,3.21064146]
["bitfinex-derivatives","ETHF0:USTF0",1761764613041,0.0024477,3934.7,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764613042,3.2078,3932.2,3931.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761764613342,3.2078,3932.2,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764613538,3.2078,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764613746,3.2078,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764613936,3.42201887,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764614136,3.2078,3931.0,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764614343,3.21044259,3931.0,3930.0,3.21086007]
["bitfinex-derivatives","ETHF0:USTF0",1761764614643,3.21044259,3931.0,3930.0,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761764614840,3.2078,3930.6,3930.0,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761764615234,3.2078,3930.2,3930.0,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1761764615544,3.2078,3930.2,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764615740,3.2078,3929.2,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764615947,0.00264259,3931.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764615948,3.2078,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764616139,3.2078,3929.2,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764616340,3.2078,3928.7,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764616543,3.2078,3928.2,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764616845,0.00236163,3928.2,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764617235,3.2078,3929.8,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764617440,3.2078,3929.8,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764617749,3.2078,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764618244,3.20969012,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764618544,3.2078,3928.6,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764618747,3.2078,3927.9,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764619449,3.2078,3928.1,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764619742,3.2078,3928.5,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764619941,3.2078,3929.1,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764620738,3.2078,3928.7,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764621142,3.2078,3928.3,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764621336,3.2078,3927.9,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764621544,3.2078,3928.7,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764622048,3.2078,3928.7,3927.8,3.21075422]
["bitfinex-derivatives","ETHF0:USTF0",1761764622241,0.00189012,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764622445,3.2078,3928.9,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764622645,3.2078,3928.5,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764622948,3.2078,3928.1,3927.8,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1761764623545,3.2078,3928.1,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764623746,3.2078,3927.7,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764623946,0.00189012,3929.4,3925.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1761764623947,3.2078,3926.7,3925.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1761764624145,3.2078,3925.9,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764624345,3.2078,3925.4,3923.0,2.06505139]
["bitfinex-derivatives","ETHF0:USTF0",1761764624646,3.2078,3924.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764624845,3.2078,3924.4,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764624846,0.21996222,3924.4,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764625048,0.00260262,3925.4,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764625547,3.2078,3923.6,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764625745,3.2078,3924.3,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764626053,3.2078,3924.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764626242,3.2078,3924.1,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764626445,3.2078,3923.3,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764628243,3.2078,3924.2,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764628553,3.2078,3924.2,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764628750,3.2078,3924.2,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764629054,3.2078,3924.2,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764629252,3.2078,3923.7,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764630250,3.2078,3923.2,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764630645,3.2078,3924.0,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764630843,3.2078,3923.6,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764632356,3.2078,3923.2,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764634556,3.2078,3923.7,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764635045,3.2078,3923.3,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764635246,0.2138348,3925.4,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764635247,3.2078,3923.5,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764635452,3.2078,3923.1,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764635652,3.2078,3923.5,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764636745,3.2078,3923.1,3923.0,0.47163096]
["bitfinex-derivatives","ETHF0:USTF0",1761764636953,3.2078,3923.1,3923.0,0.37148425]
["bitfinex-derivatives","ETHF0:USTF0",1761764637855,3.2078,3923.1,3921.4,2.83631575]
["bitfinex-derivatives","ETHF0:USTF0",1761764638053,3.2078,3921.5,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764638458,3.2078,3922.3,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764638649,3.2078,3921.8,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764638957,0.00223215,3921.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764639258,0.00223215,3921.8,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764639856,0.00223215,3921.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764640265,3.21003215,3921.8,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764640450,0.00223215,3921.8,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764640649,0.00223215,3921.8,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764641354,3.2078,3921.4,3920.3,0.00318901]
["bitfinex-derivatives","ETHF0:USTF0",1761764641750,0.00223215,3921.8,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764641953,0.00223215,3921.8,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764642350,3.2078,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764642553,3.2078,3922.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764642755,3.2078,3922.7,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764643056,10.703,3925.3,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764643057,3.2078,3924.5,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764643258,3.2078,3924.5,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764643461,3.21058838,3924.5,3923.6,3.2109234]
["bitfinex-derivatives","ETHF0:USTF0",1761764643657,3.2078,3924.1,3923.6,0.0031234]
["bitfinex-derivatives","ETHF0:USTF0",1761764643960,3.2078,3925.1,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764644361,3.2078,3924.5,3923.6,0.0031234]
["bitfinex-derivatives","ETHF0:USTF0",1761764644562,3.2078,3925.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764644763,3.2078,3925.7,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764644962,3.2078,3925.8,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764645160,0.00259443,3925.7,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764645461,3.2078,3927.0,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764645666,3.2078,3927.0,3924.4,0.66933949]
["bitfinex-derivatives","ETHF0:USTF0",1761764645667,3.2078,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764645866,3.2078,3927.6,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764646055,8.41672639,3928.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764646361,3.2078,3927.5,3926.6,0.00192325]
["bitfinex-derivatives","ETHF0:USTF0",1761764646559,3.2078,3927.9,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764646761,3.2078,3927.9,3926.7,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764646956,3.2078,3927.9,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764647352,3.2078,3927.0,3926.6,0.00192325]
["bitfinex-derivatives","ETHF0:USTF0",1761764648958,3.2078,3927.5,3926.6,0.00192325]
["bitfinex-derivatives","ETHF0:USTF0",1761764649660,8.41931053,3928.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764649962,3.2078,3927.3,3925.4,0.66933949]
["bitfinex-derivatives","ETHF0:USTF0",1761764650153,3.2078,3926.7,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764650661,3.2078,3926.4,3924.9,3.88408722]
["bitfinex-derivatives","ETHF0:USTF0",1761764650862,3.2078,3927.0,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764651057,3.2078,3926.6,3925.2,3.20973535]
["bitfinex-derivatives","ETHF0:USTF0",1761764651259,5.21151053,3928.0,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764651260,3.2078,3926.2,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764651563,3.2078,3926.6,3925.2,3.20973535]
["bitfinex-derivatives","ETHF0:USTF0",1761764651754,3.2078,3926.6,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764651952,3.2078,3926.6,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764651953,3.2078,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764652261,5.21151053,3928.0,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764652262,3.2078,3926.2,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764652461,3.2078,3926.6,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764653165,3.2078,3927.0,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764653462,3.2078,3926.5,3926.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1761764653665,3.2078,3926.5,3925.3,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764653861,3.2078,3926.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764654364,3.2078,3926.0,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764654561,3.2078,3925.3,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764654860,6.67951053,3928.0,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764654861,3.2078,3926.0,3925.2,0.00193535]
["bitfinex-derivatives","ETHF0:USTF0",1761764655064,6.67951053,3928.0,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764655065,3.2078,3925.3,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764655266,3.2078,3925.1,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764655459,3.2078,3925.6,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764655661,3.2078,3925.6,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764655861,3.2078,3926.0,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764656169,0.00183351,3926.0,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764656764,0.00183351,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764657768,0.00183351,3926.0,3925.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761764657962,3.2078,3925.4,3924.6,0.0026224]
["bitfinex-derivatives","ETHF0:USTF0",1761764658167,3.2078,3925.0,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764658468,3.2078,3924.4,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764658661,3.2078,3924.4,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764658863,3.2078,3924.4,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764659157,3.2078,3924.4,3922.5,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764659158,3.2078,3923.8,3922.5,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764659465,3.2078,3922.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764659675,3.2078,3922.3,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764659967,3.2078,3922.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764660370,3.21060066,3922.8,3921.6,3.21034594]
["bitfinex-derivatives","ETHF0:USTF0",1761764661067,3.2078,3922.4,3921.6,3.21034594]
["bitfinex-derivatives","ETHF0:USTF0",1761764661464,3.2078,3922.4,3921.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764661664,3.2078,3922.4,3921.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764661870,0.00280066,3922.8,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764662071,0.00280066,3922.8,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764662466,0.00280066,3922.8,3922.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764662665,0.00280066,3922.8,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764663172,0.00280066,3922.8,3922.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764663365,0.00280066,3922.8,3922.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1761764663570,3.2078,3922.6,3922.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761764663774,3.2078,3922.6,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764663969,3.2078,3922.6,3921.6,3.21034594]
["bitfinex-derivatives","ETHF0:USTF0",1761764664270,3.2078,3922.7,3921.6,3.21034594]
["bitfinex-derivatives","ETHF0:USTF0",1761764664475,0.00280066,3922.8,3921.6,3.21034594]
["bitfinex-derivatives","ETHF0:USTF0",1761764664778,0.00280066,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764665273,0.00280066,3922.8,3922.7,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764665576,0.00280066,3922.8,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764667469,0.00280066,3922.8,3922.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764667684,3.2078,3922.5,3922.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764667977,3.2078,3922.5,3921.6,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1761764668168,3.2078,3922.5,3920.8,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764668169,3.2078,3921.7,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764668363,0.00280066,3922.8,3920.1,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764668364,3.2078,3921.3,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764669175,3.2078,3921.3,3920.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764669375,3.2078,3920.8,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764670169,3.2078,3921.3,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764670369,3.2078,3920.8,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764671079,3.2078,3920.4,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764671970,3.2078,3921.1,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764672177,3.2078,3921.6,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764672585,3.2078,3921.6,3920.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761764672881,3.2078,3921.6,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764673076,3.2078,3921.6,3920.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761764673077,3.2078,3922.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764673282,3.2078,3922.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764673582,3.2078,3922.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764673982,3.2078,3922.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764674380,3.2078,3921.7,3920.5,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764674680,3.2078,3922.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764674877,3.2078,3922.2,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764675378,3.2078,3921.8,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764675581,3.2078,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764675877,3.2078,3921.4,3920.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761764676076,3.2078,3921.8,3920.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761764676276,0.00280066,3922.8,3920.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761764676277,3.2078,3921.4,3920.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761764676479,3.2078,3921.8,3920.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761764676679,3.2078,3921.8,3920.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764676878,3.2078,3921.2,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764677481,3.2078,3920.7,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764678187,3.2078,3921.1,3920.3,0.00325852]
["bitfinex-derivatives","ETHF0:USTF0",1761764678794,3.2078,3921.1,3920.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764679094,0.00280066,3922.8,3920.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764679297,3.2078,3921.7,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764679496,3.2078,3922.7,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764679693,0.00280066,3922.8,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764679898,0.00280066,3922.8,3922.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761764680194,0.85705938,3926.4,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764680195,3.2078,3924.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764680397,3.2078,3924.1,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764680595,1.22,3926.4,3922.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1761764680596,3.2078,3924.2,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764681090,3.2078,3923.7,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764681490,3.2078,3924.1,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764681700,0.00328555,3924.2,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764681995,3.2078,3924.1,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764682296,3.2078,3923.6,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764683391,0.00328555,3924.2,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764683695,3.2078,3923.8,3923.5,0.00275683]
["bitfinex-derivatives","ETHF0:USTF0",1761764684498,3.2078,3923.8,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764684705,3.2078,3922.8,3922.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761764685705,3.2078,3923.7,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764686793,3.2078,3923.7,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764687401,0.00328555,3924.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764687602,0.00328555,3924.2,3923.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764687905,3.2078,3923.9,3922.9,3.88408722]
["bitfinex-derivatives","ETHF0:USTF0",1761764688100,3.2078,3923.9,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764689491,3.2078,3923.9,3923.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764689695,3.2078,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764689995,0.00328555,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764690203,0.00328555,3924.2,3924.0,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764690497,0.00328555,3924.2,3923.8,4.10025265]
["bitfinex-derivatives","ETHF0:USTF0",1761764690498,0.00328555,3924.2,3923.8,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764690697,0.00328555,3924.2,3923.6,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764690698,0.00328555,3924.2,3923.6,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764690897,0.00328555,3924.2,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764691299,0.00328555,3924.2,3923.3,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764691501,0.00328555,3924.2,3923.4,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764691702,0.00328555,3924.2,3923.3,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764691902,0.00328555,3924.2,3923.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1761764691903,3.2078,3924.0,3923.2,2.25528722]
["bitfinex-derivatives","ETHF0:USTF0",1761764692105,3.2078,3924.0,3923.2,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764692305,3.2078,3924.0,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764692306,3.2078,3923.5,3922.7,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764692604,3.2078,3923.7,3922.7,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764692804,3.2078,3924.1,3922.7,0.67628722]
["bitfinex-derivatives","ETHF0:USTF0",1761764693004,3.2078,3923.7,3922.6,5.46308722]
["bitfinex-derivatives","ETHF0:USTF0",1761764693195,3.2078,3924.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764693695,0.00328555,3924.2,3923.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1761764693696,3.2078,3923.6,3923.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1761764694005,3.2078,3923.6,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764694998,3.2078,3924.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764695604,3.2078,3923.6,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764695795,0.00328555,3924.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764695796,3.2078,3924.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764697311,3.2078,3924.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764697513,3.2078,3924.1,3922.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761764697703,3.2078,3924.1,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764697908,0.00328555,3924.2,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764698110,0.00328555,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764698306,0.00328555,3924.2,3923.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761764699206,0.00328555,3924.2,3924.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764699402,0.00328555,3924.2,3923.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761764699708,0.00328555,3924.2,3923.9,2.25328722]
["bitfinex-derivatives","ETHF0:USTF0",1761764700511,0.85705938,3927.4,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764700512,3.2078,3924.8,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764700815,3.2078,3925.1,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764701001,3.2078,3925.5,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764701414,0.00189953,3925.5,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764701604,0.00189953,3925.5,3925.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1761764701808,0.00189953,3925.5,3925.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761764702309,3.2078,3926.7,3925.4,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764702512,3.2078,3926.7,3925.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761764702513,3.2078,3926.7,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764702712,3.2078,3927.2,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764703208,3.2078,3927.2,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764703209,0.00234002,3927.2,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764703409,3.2078,3926.9,3926.3,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764703609,3.2078,3926.9,3926.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1761764704004,0.00234002,3927.2,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764704208,0.00234002,3927.2,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764704407,0.45821,3928.0,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764704705,1.14522,3929.1,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764704706,0.45822,3927.9,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764705012,1.1453,3928.8,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764705205,1.1453,3928.8,3927.4,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764705206,1.14511,3929.4,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764705406,0.00262054,3929.4,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764705615,0.45806,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764706012,0.45813,3928.6,3928.4,3.89234555]
["bitfinex-derivatives","ETHF0:USTF0",1761764706208,0.00262054,3929.4,3928.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1761764706417,1.14775054,3929.4,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764706714,1.14775054,3929.4,3928.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764706715,0.00262054,3929.4,3928.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764706904,0.00262054,3929.4,3929.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761764706905,0.45808,3929.1,3929.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761764707103,0.00262054,3929.4,3929.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761764707321,4e-05,3929.5,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764707714,4e-05,3929.5,3928.4,0.00318394]
["bitfinex-derivatives","ETHF0:USTF0",1761764707715,4e-05,3929.5,3928.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761764707915,4e-05,3929.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764708219,0.00280546,3929.5,3928.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1761764708918,0.00280546,3929.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764709116,3.2078,3929.2,3928.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761764709313,3.2078,3929.6,3928.5,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761764709615,1.71411877,3933.7,3928.5,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761764709616,3.2078,3931.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764709825,3.2078,3932.2,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764710008,3.2078,3932.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764710208,3.2078,3932.2,3930.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761764710418,3.21089109,3932.2,3930.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761764710733,3.21089109,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764711021,3.21089109,3932.2,3931.3,3.2108951]
["bitfinex-derivatives","ETHF0:USTF0",1761764711610,3.2078,3931.7,3931.3,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1761764711811,3.2078,3932.1,3931.3,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1761764712521,3.2078,3931.7,3931.3,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1761764713026,0.00309109,3932.2,3931.3,0.0790951]
["bitfinex-derivatives","ETHF0:USTF0",1761764713027,3.21089109,3932.2,3931.3,0.0790951]
["bitfinex-derivatives","ETHF0:USTF0",1761764713212,3.21089109,3932.2,3931.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764713213,0.00309109,3932.2,3931.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764713418,0.00309109,3932.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764713721,0.00309109,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764714112,0.00309109,3932.2,3931.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761764714315,0.00309109,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764714616,0.00309109,3932.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764715318,0.00309109,3932.2,3931.3,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1761764715512,3.2078,3932.1,3931.3,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1761764716116,3.2078,3932.1,3931.3,3.2108951]
["bitfinex-derivatives","ETHF0:USTF0",1761764716520,0.00309109,3932.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764717228,0.00309109,3932.2,3932.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764717526,0.00309109,3932.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764717724,0.00309109,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764718317,0.00309109,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764718525,0.00309109,3932.2,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764718722,0.00309109,3932.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764719128,0.00309109,3932.2,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764720019,0.00309109,3932.2,3931.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764720224,0.00309109,3932.2,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764721329,0.00309109,3932.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764721720,3.2078,3933.8,3932.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764722023,3.2078,3934.3,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764722224,1.481,3937.2,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764722225,3.2078,3935.7,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764722429,3.2078,3935.7,3932.0,0.21617669]
["bitfinex-derivatives","ETHF0:USTF0",1761764722430,3.2078,3935.7,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764722725,3.2078,3934.4,3933.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761764723228,3.2078,3934.8,3933.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761764723526,3.2078,3934.4,3933.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761764723718,3.2078,3934.4,3933.5,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1761764724131,3.2078,3934.4,3930.0,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1761764724132,3.2078,3934.4,3930.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761764724322,3.2078,3933.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764724516,3.2078,3933.6,3930.7,12.70888]
["bitfinex-derivatives","ETHF0:USTF0",1761764724517,3.2078,3934.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764724720,3.2078,3935.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764724919,3.2078,3935.1,3933.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761764725123,3.2078,3934.7,3933.8,0.00276588]
["bitfinex-derivatives","ETHF0:USTF0",1761764725526,3.2078,3935.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764725724,3.2078,3935.0,3933.8,0.00276588]
["bitfinex-derivatives","ETHF0:USTF0",1761764726033,3.2078,3934.6,3933.8,1.56776588]
["bitfinex-derivatives","ETHF0:USTF0",1761764726234,3.2078,3934.6,3933.8,0.00276588]
["bitfinex-derivatives","ETHF0:USTF0",1761764728230,0.0031679,3935.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764728431,0.0031679,3935.7,3933.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764728432,0.0031679,3935.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764728732,0.0031679,3935.7,3935.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761764729120,0.45736,3935.3,3935.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761764729630,0.45741,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764730230,3.2078,3935.1,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764731128,3.2078,3935.6,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764731435,0.0031679,3935.7,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764731629,0.0031679,3935.7,3934.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1761764731831,0.0031679,3935.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764732226,0.0031679,3935.7,3933.8,40.80276588]
["bitfinex-derivatives","ETHF0:USTF0",1761764732227,0.0031679,3935.7,3935.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1761764732536,0.0031679,3935.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764732743,3.2078,3935.4,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764733131,0.076,3935.3,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764733429,3.2078,3935.0,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764733631,3.2078,3934.6,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764733833,3.2078,3935.1,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764734129,3.2078,3934.7,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764734931,0.0031679,3935.7,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764734932,3.2078,3935.2,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764735332,3.2078,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764735536,0.0031679,3935.7,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764735537,3.2078,3934.7,3933.8,3.21056588]
["bitfinex-derivatives","ETHF0:USTF0",1761764735838,3.2078,3934.0,3933.8,0.00276588]
["bitfinex-derivatives","ETHF0:USTF0",1761764736030,3.2078,3934.5,3933.8,0.00276588]
["bitfinex-derivatives","ETHF0:USTF0",1761764737536,3.2078,3933.9,3932.6,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764737737,0.0031679,3935.7,3932.4,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764737738,3.2078,3933.2,3932.4,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764738039,3.2078,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764738040,3.2078,3934.1,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764738531,3.2078,3933.7,3932.7,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1761764738741,3.2078,3932.9,3932.7,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1761764738929,3.2078,3932.9,3931.7,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764738930,3.2078,3932.8,3931.7,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764739131,0.00323879,3932.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764739132,3.2078,3932.4,3931.4,3.88916161]
["bitfinex-derivatives","ETHF0:USTF0",1761764739435,3.2078,3932.0,3930.8,3.88916161]
["bitfinex-derivatives","ETHF0:USTF0",1761764739636,3.2078,3931.4,3930.5,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764739943,3.2078,3931.4,3930.5,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1761764740236,0.076,3932.3,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764740237,3.2078,3932.3,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764740741,0.00323879,3932.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764740742,3.2078,3931.8,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764741246,3.2078,3931.8,3930.5,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1761764741546,3.2078,3931.4,3930.5,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1761764741734,3.2078,3931.3,3930.5,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1761764742132,3.2078,3931.7,3930.5,3.21067028]
["bitfinex-derivatives","ETHF0:USTF0",1761764742340,3.2078,3932.1,3930.5,3.21067028]
["bitfinex-derivatives","ETHF0:USTF0",1761764742544,3.2078,3932.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764742842,3.2078,3932.1,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764743040,3.2078,3932.5,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764743236,3.2078,3932.5,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764743438,3.21103879,3932.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764744239,3.2078,3932.2,3931.4,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764744541,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764745630,3.2078,3931.7,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764745828,3.2078,3931.8,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764746239,3.2078,3932.3,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764746444,0.20877366,3933.4,3932.9,1.78896121]
["bitfinex-derivatives","ETHF0:USTF0",1761764746642,0.20877366,3933.4,3930.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761764746643,3.2078,3933.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764746944,0.85705938,3934.2,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764746945,3.2078,3932.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764747541,0.00229386,3932.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764748235,3.2078,3932.3,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764748540,3.2078,3931.7,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764748838,3.2078,3930.9,3930.5,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1761764749231,0.076,3930.8,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764749540,3.2078,3930.1,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764749756,3.2078,3930.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764750159,1.35429386,3932.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764750160,3.2078,3930.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764750456,3.2078,3931.0,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764750648,1.35429386,3932.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764750649,3.2078,3931.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764751359,3.2078,3931.9,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764751548,0.00229386,3932.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764751756,3.2078,3932.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764751956,0.00229386,3932.5,3930.2,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764751957,3.2078,3932.4,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764753152,0.00229386,3932.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764753356,0.00229386,3932.5,3931.9,3.21001164]
["bitfinex-derivatives","ETHF0:USTF0",1761764753559,0.00229386,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764754658,3.2078,3933.8,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764754960,3.2078,3933.8,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764755353,3.2078,3933.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764755553,3.21004016,3933.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764755853,3.2078,3933.4,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764756053,3.2078,3933.5,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764756253,3.2078,3933.5,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764756955,3.2078,3933.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764757559,0.00224016,3933.8,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764757858,0.00224016,3933.8,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764757859,3.2078,3933.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764758662,3.2078,3932.8,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764759363,3.2078,3933.2,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764760354,0.00224016,3933.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764760554,3.2078,3934.9,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764761159,1.28558908,3936.5,3933.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1761764761160,3.2078,3935.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764761359,0.4572,3936.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764761561,0.00296889,3936.7,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764761762,3.2078,3937.9,3936.5,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761764761950,3.2078,3937.9,3936.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761764762158,3.2078,3937.9,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764762356,0.21282491,3938.4,3936.0,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764762357,3.2078,3936.8,3936.0,0.68136161]
["bitfinex-derivatives","ETHF0:USTF0",1761764762559,3.2078,3936.2,3935.1,0.00208998]
["bitfinex-derivatives","ETHF0:USTF0",1761764762758,3.2078,3935.6,3935.1,0.00208998]
["bitfinex-derivatives","ETHF0:USTF0",1761764763060,3.2078,3936.5,3935.1,0.00208998]
["bitfinex-derivatives","ETHF0:USTF0",1761764763356,3.2078,3936.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764763563,3.2078,3936.7,3935.1,0.00208998]
["bitfinex-derivatives","ETHF0:USTF0",1761764763564,0.00289942,3936.8,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764763760,0.00289942,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764763960,7.44717702,3939.4,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764763961,3.2078,3938.0,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764764156,3.2078,3937.3,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764764660,3.2078,3937.3,3935.1,0.00208998]
["bitfinex-derivatives","ETHF0:USTF0",1761764764661,3.2078,3936.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764764969,0.21627053,3938.4,3935.1,0.00208998]
["bitfinex-derivatives","ETHF0:USTF0",1761764764970,3.2078,3937.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764765266,0.00288431,3936.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764765467,0.00288431,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764766258,3.2078,3938.2,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764766456,3.2078,3938.7,3935.8,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764766766,3.2078,3938.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764767066,3.2078,3939.1,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764767269,3.20958939,3939.1,3938.3,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761764767857,3.2078,3938.7,3938.3,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761764768255,3.2078,3938.7,3937.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761764768560,0.00178939,3939.1,3937.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761764768561,3.2078,3938.3,3937.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761764768868,3.2078,3938.3,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764769366,3.2078,3937.9,3936.6,3.20980561]
["bitfinex-derivatives","ETHF0:USTF0",1761764769556,3.2078,3937.0,3936.6,0.00200561]
["bitfinex-derivatives","ETHF0:USTF0",1761764770065,3.2078,3937.5,3936.6,0.00200561]
["bitfinex-derivatives","ETHF0:USTF0",1761764770371,3.2520192,3938.1,3936.6,0.00200561]
["bitfinex-derivatives","ETHF0:USTF0",1761764770665,3.2078,3937.3,3936.6,0.00200561]
["bitfinex-derivatives","ETHF0:USTF0",1761764770867,3.2078,3938.1,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764771261,3.2078,3937.6,3936.6,0.00200561]
["bitfinex-derivatives","ETHF0:USTF0",1761764771462,3.2078,3937.6,3934.0,1.78490531]
["bitfinex-derivatives","ETHF0:USTF0",1761764771463,3.2078,3936.7,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764771658,3.2078,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764771866,3.2078,3934.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764772066,3.2078,3933.8,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764772272,3.2078,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764772569,3.2078,3934.8,3933.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761764772758,3.2078,3934.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764773166,3.2078,3934.8,3933.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761764773167,3.2078,3934.8,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764773375,3.2078,3935.2,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764773568,3.2078,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764773766,3.20969171,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764774270,3.2078,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764774463,3.2078,3934.3,3933.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761764774662,3.2078,3934.7,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764775374,3.2078,3934.6,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764775574,3.2078,3934.6,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764775868,0.00189171,3935.2,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764775869,3.2078,3934.7,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764776076,3.2078,3935.1,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764776970,3.2078,3935.1,3934.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761764777167,3.2078,3934.7,3934.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761764777374,3.2078,3934.3,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764777870,0.00189171,3935.2,3933.0,1.55085399]
["bitfinex-derivatives","ETHF0:USTF0",1761764777871,3.2078,3934.1,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764778178,0.00189171,3935.2,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764778179,3.2078,3934.5,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764778367,3.2078,3934.9,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764778573,3.2078,3934.9,3934.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764778778,0.00189171,3935.2,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764779168,3.2078,3934.9,3934.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761764779366,3.2078,3934.9,3933.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761764779666,3.2078,3934.5,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764779977,0.00189171,3935.2,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764779978,3.2078,3933.4,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764780180,3.2078,3933.3,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764780368,3.2078,3934.1,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764780873,3.2078,3933.7,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764781379,0.00189171,3935.2,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764781380,3.2078,3934.4,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764782075,0.00189171,3935.2,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764782076,3.2078,3934.0,3933.0,3.20965399]
["bitfinex-derivatives","ETHF0:USTF0",1761764782973,3.2078,3933.1,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764783178,3.2078,3933.5,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764783868,0.00189171,3935.2,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764783869,3.2078,3934.1,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764784073,3.2078,3934.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764784376,3.2078,3934.6,3933.0,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1761764784377,0.00189171,3935.2,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764785073,0.00189171,3935.2,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764785074,3.2078,3935.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764785265,0.00189171,3935.2,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764785871,0.00189171,3935.2,3934.3,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764786071,0.00189171,3935.2,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764786772,3.20969171,3935.2,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764788684,0.00189171,3935.2,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764788984,0.00189171,3935.2,3933.8,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764788985,0.00189171,3935.2,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764789175,0.00189171,3935.2,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764789674,3.2078,3936.2,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764789874,3.2078,3936.2,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764790272,0.04422181,3937.9,3935.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761764790273,3.2078,3936.6,3935.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761764790776,3.21031161,3936.6,3935.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761764790967,3.21031161,3936.6,3935.5,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764791173,3.21031161,3936.6,3935.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761764791368,3.21031161,3936.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764791582,3.2078,3936.2,3935.8,0.00210564]
["bitfinex-derivatives","ETHF0:USTF0",1761764792069,3.21031161,3936.6,3935.8,0.00210564]
["bitfinex-derivatives","ETHF0:USTF0",1761764792469,0.00251161,3936.6,3935.8,0.00210564]
["bitfinex-derivatives","ETHF0:USTF0",1761764792670,3.21031161,3936.6,3935.8,0.00210564]
["bitfinex-derivatives","ETHF0:USTF0",1761764793071,3.2078,3935.9,3934.6,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764793371,3.2078,3935.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764793372,3.2078,3935.5,3933.8,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764793569,0.00251161,3936.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764793570,3.2078,3934.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764793776,0.00251161,3936.6,3932.9,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764793777,3.2078,3934.1,3932.9,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764793969,3.2078,3933.6,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764794183,3.2078,3933.2,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764794681,0.00253289,3933.6,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764794981,0.00253289,3933.6,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764795586,0.00253289,3933.6,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764796481,0.00253289,3933.6,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764796977,0.00253289,3933.6,3933.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764797178,0.00253289,3933.6,3933.1,4.10025265]
["bitfinex-derivatives","ETHF0:USTF0",1761764797377,0.00253289,3933.6,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764798182,0.00253289,3933.6,3933.2,0.89245265]
["bitfinex-derivatives","ETHF0:USTF0",1761764798381,0.00253289,3933.6,3933.2,0.96845265]
["bitfinex-derivatives","ETHF0:USTF0",1761764798590,0.00253289,3933.6,3933.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764798885,0.00253289,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764799373,0.00253289,3933.6,3933.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761764799578,3.2078,3934.7,3933.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761764799772,2.53658908,3937.0,3933.1,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764799773,3.2078,3933.8,3933.1,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764800077,3.2078,3933.4,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764800375,0.85705938,3935.8,3932.9,3.2105363]
["bitfinex-derivatives","ETHF0:USTF0",1761764800574,0.85705938,3935.8,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764800575,3.2078,3934.3,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764802389,3.2078,3934.3,3933.4,4.11583997]
["bitfinex-derivatives","ETHF0:USTF0",1761764802692,3.2078,3933.6,3933.5,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764802882,3.2078,3934.2,3933.4,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764803086,3.2078,3934.2,3933.2,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764803278,3.2078,3933.3,3933.2,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764803489,3.2078,3933.3,3932.9,0.91077627]
["bitfinex-derivatives","ETHF0:USTF0",1761764803884,3.2078,3933.8,3932.9,0.91077627]
["bitfinex-derivatives","ETHF0:USTF0",1761764804190,3.2078,3933.8,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764805084,3.2078,3933.8,3933.2,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764805289,3.2078,3934.3,3933.3,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764805481,0.00288573,3935.8,3933.1,4.54647898]
["bitfinex-derivatives","ETHF0:USTF0",1761764805482,3.2078,3934.8,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764805676,3.2078,3934.8,3934.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1761764806283,3.2078,3934.6,3934.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1761764807283,3.2078,3934.2,3933.6,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764807687,3.2078,3934.7,3933.7,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764807889,3.2078,3934.7,3933.9,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764808088,3.2078,3934.7,3934.0,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764808483,3.2078,3934.7,3933.9,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764809390,3.2078,3935.1,3934.1,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764809586,3.2078,3935.1,3934.2,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764810390,3.2078,3935.1,3933.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1761764810391,3.2078,3934.6,3934.0,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764810690,3.2078,3934.1,3933.6,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764810890,3.2078,3934.1,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764811479,3.2078,3934.1,3933.5,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764811889,3.2078,3934.1,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764811890,3.2078,3934.1,3933.6,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764812594,3.2078,3934.6,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764812793,3.2078,3934.4,3933.4,4.11583997]
["bitfinex-derivatives","ETHF0:USTF0",1761764813090,3.2078,3934.4,3933.3,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764813389,3.2078,3934.0,3933.3,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764813992,3.2078,3934.0,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764813993,3.2078,3934.0,3933.2,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764814199,3.2078,3933.5,3933.2,0.90803997]
["bitfinex-derivatives","ETHF0:USTF0",1761764814394,3.2078,3933.5,3932.9,1.5437363]
["bitfinex-derivatives","ETHF0:USTF0",1761764814395,3.2078,3933.5,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764814588,0.2264,3934.3,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764814589,3.2078,3933.0,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764814894,3.21072384,3933.0,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764815088,0.00292384,3933.0,3932.9,2.45177627]
["bitfinex-derivatives","ETHF0:USTF0",1761764815290,0.00292384,3933.0,3932.9,1.5437363]
["bitfinex-derivatives","ETHF0:USTF0",1761764815496,0.00292384,3933.0,3932.9,0.91239616]
["bitfinex-derivatives","ETHF0:USTF0",1761764816393,0.00292384,3933.0,3932.9,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1761764816695,0.00292384,3933.0,3932.9,0.91239616]
["bitfinex-derivatives","ETHF0:USTF0",1761764817994,1.4184,3933.4,3932.9,1.41741528]
["bitfinex-derivatives","ETHF0:USTF0",1761764818292,0.2264,3934.3,3933.3,4.99270531]
["bitfinex-derivatives","ETHF0:USTF0",1761764818485,0.2264,3934.3,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764818690,3.2078,3935.0,3934.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761764819098,3.21037717,3935.0,3934.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761764819789,3.21037717,3935.0,3934.3,0.90944962]
["bitfinex-derivatives","ETHF0:USTF0",1761764820098,3.21037717,3935.0,3934.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761764820099,0.00257717,3935.0,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764820298,0.00257717,3935.0,3934.4,0.90944962]
["bitfinex-derivatives","ETHF0:USTF0",1761764820496,0.00257717,3935.0,3934.5,4.11724962]
["bitfinex-derivatives","ETHF0:USTF0",1761764820799,1.251,3937.0,3934.9,4.57197443]
["bitfinex-derivatives","ETHF0:USTF0",1761764820800,3.2078,3936.4,3934.9,4.57197443]
["bitfinex-derivatives","ETHF0:USTF0",1761764820996,3.2078,3936.8,3935.7,0.90974582]
["bitfinex-derivatives","ETHF0:USTF0",1761764821192,3.2078,3936.8,3936.1,0.90974582]
["bitfinex-derivatives","ETHF0:USTF0",1761764821385,3.2078,3936.4,3936.0,0.90974582]
["bitfinex-derivatives","ETHF0:USTF0",1761764821584,3.2078,3936.4,3935.8,2.90317443]
["bitfinex-derivatives","ETHF0:USTF0",1761764821585,3.2078,3936.4,3935.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761764821788,3.20978708,3936.4,3935.8,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1761764822400,0.00198708,3936.4,3935.9,0.68211094]
["bitfinex-derivatives","ETHF0:USTF0",1761764822594,0.00198708,3936.4,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764822794,3.2078,3937.3,3936.2,4.57197443]
["bitfinex-derivatives","ETHF0:USTF0",1761764823092,3.2078,3937.3,3936.9,0.6819524]
["bitfinex-derivatives","ETHF0:USTF0",1761764823291,3.2078,3937.3,3937.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761764823693,3.2078,3937.3,3936.7,0.6819524]
["bitfinex-derivatives","ETHF0:USTF0",1761764823694,0.076,3937.2,3936.1,0.90926987]
["bitfinex-derivatives","ETHF0:USTF0",1761764823893,3.2078,3936.2,3935.0,4.11706987]
["bitfinex-derivatives","ETHF0:USTF0",1761764824097,3.2078,3936.8,3935.8,3.21096264]
["bitfinex-derivatives","ETHF0:USTF0",1761764824503,1.7894,3936.8,3935.8,4.74896264]
["bitfinex-derivatives","ETHF0:USTF0",1761764824996,3.20979691,3937.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764825304,0.12,3938.5,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764825305,3.2078,3938.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764826100,0.12,3938.5,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764826290,0.12235172,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764826492,0.12235172,3938.5,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764826789,0.12235172,3938.5,3937.3,0.90926987]
["bitfinex-derivatives","ETHF0:USTF0",1761764826790,0.12235172,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764827194,3.2328,3939.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764827399,3.2328,3939.7,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764827592,0.025,3939.7,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764827899,0.025,3939.7,3939.2,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761764828392,0.025,3939.7,3939.2,4.74726805]
["bitfinex-derivatives","ETHF0:USTF0",1761764828393,0.02780803,3939.7,3939.2,4.74726805]
["bitfinex-derivatives","ETHF0:USTF0",1761764828595,0.02780803,3939.7,3939.2,3.21026805]
["bitfinex-derivatives","ETHF0:USTF0",1761764828988,3.23560803,3939.7,3939.2,3.21026805]
["bitfinex-derivatives","ETHF0:USTF0",1761764829385,3.23560803,3939.7,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764829386,0.02780803,3939.7,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764829789,0.02780803,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764829992,1.28558908,3943.0,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764829993,3.2078,3941.3,3939.6,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761764830195,3.2078,3941.3,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764830398,3.2078,3940.9,3939.6,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761764830803,3.2078,3940.5,3939.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1761764831101,3.2078,3940.5,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764831102,0.00178577,3940.5,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764831598,0.00178577,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764831992,0.00178577,3940.5,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764832507,0.00178577,3940.5,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764832508,3.2078,3940.3,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764832804,0.00178577,3940.5,3939.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761764833204,3.2078,3940.3,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764833400,0.00178577,3940.5,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764833401,3.2078,3939.9,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761764833708,3.2078,3939.4,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764834000,0.076,3940.4,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764834001,3.2078,3939.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764834201,3.2078,3939.3,3937.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761764834202,3.2078,3938.9,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764834405,3.2078,3939.3,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764834706,0.00178577,3940.5,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764834903,0.00178577,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764835402,0.00178577,3940.5,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764836606,0.00178577,3940.5,3940.2,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761764837109,0.00178577,3940.5,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764837305,3.2078,3940.3,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764837499,3.2078,3940.3,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764837702,0.00178577,3940.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764838110,3.2078,3939.9,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764838408,0.00178577,3940.5,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764839097,3.2078,3940.2,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764839909,3.2078,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764840605,3.2078,3939.8,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764841110,3.2078,3940.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764841306,1.28558908,3943.2,3938.5,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1761764841307,3.2078,3942.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764841611,3.2078,3942.2,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761764841612,3.2078,3940.2,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761764841804,3.2078,3940.5,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764842112,3.2078,3940.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764842414,3.2078,3939.5,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764842706,3.2078,3940.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764842921,3.2078,3939.5,3938.5,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1761764843216,3.2078,3939.1,3938.5,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1761764843402,0.00213878,3940.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764843602,0.00213878,3940.1,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764844204,3.2078,3941.1,3939.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764844508,3.2078,3941.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764844705,3.2078,3942.9,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764844909,3.2078,3942.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764845204,3.21063217,3942.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764846307,3.21063217,3942.9,3941.8,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1761764846308,0.00283217,3942.9,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764846503,0.00283217,3942.9,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764846706,3.2078,3943.4,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764847599,3.2078,3943.0,3942.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1761764847904,0.0030047,3943.0,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764848707,3.2078,3944.2,3942.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764848903,3.2078,3944.5,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764849108,3.2078,3944.5,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764849415,3.2078,3944.9,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764849600,3.2078,3944.9,3943.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761764849806,3.2078,3944.5,3943.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761764850009,3.2078,3944.5,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764850308,0.0019162,3944.9,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764851105,0.0019162,3944.9,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764851301,0.0019162,3944.9,3944.7,3.20999069]
["bitfinex-derivatives","ETHF0:USTF0",1761764851711,31.80488091,3945.2,3944.7,3.20999069]
["bitfinex-derivatives","ETHF0:USTF0",1761764851912,31.80488091,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764852908,31.80669871,3945.2,3944.7,4.73899069]
["bitfinex-derivatives","ETHF0:USTF0",1761764853108,31.80669871,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764853311,35.01449871,3945.2,3943.6,4.23899069]
["bitfinex-derivatives","ETHF0:USTF0",1761764853614,3.2078,3944.7,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764853910,3.2078,3944.7,3943.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761764854098,35.01449871,3945.2,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764854304,3.2078,3944.8,3944.0,0.00232291]
["bitfinex-derivatives","ETHF0:USTF0",1761764854514,31.80669871,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764854515,35.01449871,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764854712,31.80669871,3945.2,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764854911,31.80669871,3945.2,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764855113,31.80669871,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764855313,35.01449871,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764855615,3.2078,3944.8,3944.0,0.00232291]
["bitfinex-derivatives","ETHF0:USTF0",1761764855815,3.2078,3944.2,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764856109,3.2078,3943.7,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764856512,3.2078,3944.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764856902,31.80669871,3945.2,3942.9,3.21016491]
["bitfinex-derivatives","ETHF0:USTF0",1761764856903,3.2078,3943.7,3942.9,3.21016491]
["bitfinex-derivatives","ETHF0:USTF0",1761764857417,3.2078,3943.7,3942.9,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1761764857816,3.2078,3943.7,3942.9,3.21016491]
["bitfinex-derivatives","ETHF0:USTF0",1761764858113,3.2078,3944.8,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764858412,3.2078,3944.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764858715,31.80669871,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764859012,3.2078,3944.9,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764859218,3.2078,3944.4,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764859714,3.2078,3944.0,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764860414,3.2078,3943.6,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764860718,3.2078,3944.4,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764860912,31.80669871,3945.2,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764860913,3.2078,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764861111,3.2078,3944.8,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764861319,3.2078,3944.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764862424,3.2078,3944.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764862714,35.01449871,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764862906,31.80669871,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764863107,31.80669871,3945.2,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764864011,31.80669871,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764864318,23.73069871,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764864518,18.93308957,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764864712,17.51468957,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764866119,17.51468957,3945.2,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764867421,17.51468957,3945.2,3944.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761764867422,17.51468957,3945.2,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764867606,1.527,3948.2,3943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761764867607,0.85705938,3948.7,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764867810,1.71411877,3949.3,3943.9,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1761764867811,3.2078,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764868119,3.2078,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764868512,3.2078,3947.6,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764868720,3.2078,3947.2,3946.2,3.2110007]
["bitfinex-derivatives","ETHF0:USTF0",1761764869719,3.2078,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764869923,0.00181902,3947.6,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764870214,0.00181902,3947.6,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764870821,0.00181902,3947.6,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764871715,0.00181902,3947.6,3947.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764871912,0.00181902,3947.6,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764871913,0.00181902,3947.6,3947.3,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764872113,0.12,3948.5,3947.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764872307,0.12,3948.5,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764873222,0.1227761,3948.5,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764873421,0.1227761,3948.5,3948.1,2.70291553]
["bitfinex-derivatives","ETHF0:USTF0",1761764873612,0.1227761,3948.5,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764874227,3.2078,3947.8,3946.9,0.00275425]
["bitfinex-derivatives","ETHF0:USTF0",1761764874417,3.2078,3948.3,3946.9,0.00275425]
["bitfinex-derivatives","ETHF0:USTF0",1761764874813,0.1227761,3948.5,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764875117,7.2850048,3952.7,3947.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761764875118,3.2328,3949.7,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764875326,3.2078,3949.6,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764875519,3.2078,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764875921,3.21064015,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764876119,0.152,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764876424,0.00284015,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764876625,0.85705938,3952.7,3948.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761764876626,3.2078,3951.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764876817,3.2078,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764877013,3.2078,3952.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764877327,3.2078,3952.2,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764877626,3.2078,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764877924,3.2078,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764878128,0.152,3952.0,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764878320,0.152,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764879226,0.00183848,3952.2,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764879428,3.2078,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764879731,3.2078,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764879927,3.3598,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764880129,0.00183848,3952.2,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764880325,3.2078,3953.3,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764880624,3.2078,3952.8,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764880830,3.2078,3953.6,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764881046,3.2078,3953.6,3951.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761764881047,3.2078,3953.6,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764881232,3.21446398,3954.5,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764881526,0.00666398,3954.5,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764881733,3.2078,3953.8,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764882032,3.2078,3954.3,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764882232,0.00666398,3954.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764882430,3.2078,3954.3,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764882824,0.00666398,3954.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764883127,3.2078,3954.3,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764883326,0.152,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764883522,3.2078,3953.7,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764883726,0.152,3953.1,3953.0,2.27865791]
["bitfinex-derivatives","ETHF0:USTF0",1761764883934,3.3598,3953.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764884128,0.076,3954.3,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764884129,3.2078,3952.0,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764884326,3.2078,3952.0,3951.0,3.20993174]
["bitfinex-derivatives","ETHF0:USTF0",1761764884629,0.152,3951.1,3951.0,3.20993174]
["bitfinex-derivatives","ETHF0:USTF0",1761764884934,0.00236377,3951.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764885133,3.2078,3950.6,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764885433,0.00236377,3951.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764885622,0.00236377,3951.1,3949.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764885623,3.21016377,3951.1,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764885823,3.2078,3950.8,3949.7,3.21018017]
["bitfinex-derivatives","ETHF0:USTF0",1761764886029,3.2078,3950.2,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764886221,0.00236377,3951.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764886222,3.2078,3950.9,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764886418,0.00236377,3951.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764886622,0.00236377,3951.1,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764886623,0.00236377,3951.1,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764886823,0.00236377,3951.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764887024,0.00236377,3951.1,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764887433,0.00236377,3951.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764887734,0.00236377,3951.1,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764889535,3.2078,3950.5,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764889732,3.2078,3950.3,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764889925,3.2078,3949.8,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764890233,0.00236377,3951.1,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764890234,3.2078,3950.2,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764891039,3.2078,3950.9,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764891728,0.00236377,3951.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764892037,0.00236377,3951.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764892429,3.2078,3950.9,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764893031,0.00236377,3951.1,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764893032,3.2078,3950.2,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764893724,3.2078,3950.7,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764893921,0.00236377,3951.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764894131,0.00236377,3951.1,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764894834,0.00236377,3951.1,3950.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764895022,0.00236377,3951.1,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764895230,0.00236377,3951.1,3950.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764895430,3.2078,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764895729,3.2078,3951.7,3950.6,3.873984]
["bitfinex-derivatives","ETHF0:USTF0",1761764895936,3.2078,3951.2,3950.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764896534,3.20985918,3951.2,3950.0,3.873984]
["bitfinex-derivatives","ETHF0:USTF0",1761764896730,3.20985918,3951.2,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764896731,3.2078,3950.7,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764896935,3.2078,3950.3,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764897535,3.2078,3949.9,3949.7,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1761764897837,3.2078,3949.9,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764898026,3.2078,3949.5,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764898223,3.2078,3949.3,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764898731,3.2078,3949.3,3948.7,3.20962074]
["bitfinex-derivatives","ETHF0:USTF0",1761764898932,3.2078,3949.3,3948.7,0.00182074]
["bitfinex-derivatives","ETHF0:USTF0",1761764899848,3.2078,3948.9,3948.7,0.00182074]
["bitfinex-derivatives","ETHF0:USTF0",1761764900050,3.2078,3948.9,3948.4,0.12663197]
["bitfinex-derivatives","ETHF0:USTF0",1761764901250,3.2078,3948.9,3948.4,0.12851492]
["bitfinex-derivatives","ETHF0:USTF0",1761764901644,3.2078,3948.5,3948.4,0.12851492]
["bitfinex-derivatives","ETHF0:USTF0",1761764901838,3.2078,3948.5,3948.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764902034,0.20726737,3950.1,3947.7,0.666184]
["bitfinex-derivatives","ETHF0:USTF0",1761764902035,3.2078,3948.1,3947.7,0.666184]
["bitfinex-derivatives","ETHF0:USTF0",1761764902247,3.2078,3948.1,3947.6,0.666184]
["bitfinex-derivatives","ETHF0:USTF0",1761764902447,3.2078,3947.7,3947.3,0.666184]
["bitfinex-derivatives","ETHF0:USTF0",1761764902744,3.2078,3947.7,3946.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761764902745,3.21102058,3947.7,3946.2,0.90926987]
["bitfinex-derivatives","ETHF0:USTF0",1761764902958,3.2078,3946.3,3945.0,1.36417443]
["bitfinex-derivatives","ETHF0:USTF0",1761764903246,3.2078,3945.4,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764903451,3.2078,3945.0,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764903643,3.2078,3945.3,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764903838,3.2078,3945.3,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764904545,3.2078,3946.0,3944.8,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761764904954,3.2078,3945.6,3944.8,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761764905248,3.2078,3945.2,3944.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761764905447,3.2078,3945.1,3944.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761764906335,3.2078,3945.7,3944.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761764906538,3.2078,3945.3,3944.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761764906734,3.2078,3945.3,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764907447,3.2078,3945.7,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761764907745,3.2078,3946.2,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764907951,3.2078,3946.5,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764908254,3.2078,3946.1,3945.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764908458,3.2078,3945.7,3944.7,3.2351939]
["bitfinex-derivatives","ETHF0:USTF0",1761764908746,3.2838,3945.7,3944.7,3.2351939]
["bitfinex-derivatives","ETHF0:USTF0",1761764908951,3.2078,3945.7,3944.7,3.2351939]
["bitfinex-derivatives","ETHF0:USTF0",1761764909446,3.2078,3946.1,3944.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764909646,3.2078,3945.7,3944.7,3.2351939]
["bitfinex-derivatives","ETHF0:USTF0",1761764909848,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764910850,3.2078,3945.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764911542,0.00322058,3947.7,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764911543,3.2078,3945.2,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764911743,3.2078,3945.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764911946,3.2078,3945.7,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764912145,3.2078,3945.3,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764912446,0.00322058,3947.7,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764912447,3.2078,3945.8,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764912647,3.2078,3945.8,3944.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764912853,3.2078,3945.8,3944.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764913250,3.2078,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764914148,3.2078,3946.3,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764914149,3.2078,3946.8,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764914353,3.2078,3947.2,3946.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761764914545,3.2078,3947.2,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764915653,3.21102058,3947.7,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764916047,3.21102058,3947.7,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764916048,3.2078,3947.2,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764916253,3.2078,3946.3,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764916548,3.2078,3946.9,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764917148,3.2078,3946.5,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764917543,0.00322058,3947.7,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764917544,3.2078,3946.8,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764917749,3.2078,3946.1,3945.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761764918053,3.2078,3946.1,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764918248,3.2078,3945.5,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764919154,3.2078,3945.1,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764920057,3.2078,3945.5,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764920650,3.2078,3945.6,3944.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764920850,3.2078,3945.2,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764921253,3.2078,3945.7,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764921756,3.2078,3945.3,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764922548,3.2838,3945.3,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764922862,3.2078,3944.8,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764923157,3.21021553,3944.8,3944.7,0.0273939]
["bitfinex-derivatives","ETHF0:USTF0",1761764923362,3.21021553,3944.8,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761764923565,3.2078,3944.3,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761764923752,3.2078,3943.9,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761764923954,0.00241553,3944.8,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761764923955,3.2078,3944.0,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761764924154,3.2078,3943.6,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761764924347,3.2078,3943.6,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764925362,0.00241553,3944.8,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764925363,3.2078,3943.7,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764925557,3.2078,3944.1,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764925860,0.00241553,3944.8,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764925862,3.2078,3943.7,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764926355,3.10639794,3943.7,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764926562,3.2078,3944.2,3943.4,0.12977952]
["bitfinex-derivatives","ETHF0:USTF0",1761764927263,3.2078,3944.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764928065,3.2078,3944.6,3943.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764928555,3.2078,3944.6,3943.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764928863,3.2078,3944.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764929462,3.2078,3944.6,3943.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764929654,3.2078,3944.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764929957,3.2078,3944.6,3943.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764930149,0.00241553,3944.8,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764930552,0.00241553,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764930953,0.00241553,3944.8,3944.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764931155,0.00241553,3944.8,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761764931755,0.00241553,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764932166,0.00241553,3944.8,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764932466,0.00241553,3944.8,3944.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761764932758,0.00241553,3944.8,3943.9,4.57197443]
["bitfinex-derivatives","ETHF0:USTF0",1761764932960,0.00241553,3944.8,3944.1,0.90602231]
["bitfinex-derivatives","ETHF0:USTF0",1761764933562,0.00241553,3944.8,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764933763,0.00241553,3944.8,3944.3,0.90602231]
["bitfinex-derivatives","ETHF0:USTF0",1761764933960,0.00241553,3944.8,3944.3,4.11382231]
["bitfinex-derivatives","ETHF0:USTF0",1761764934160,0.00241553,3944.8,3944.5,0.90602231]
["bitfinex-derivatives","ETHF0:USTF0",1761764935558,3.2078,3945.4,3944.5,0.90602231]
["bitfinex-derivatives","ETHF0:USTF0",1761764936267,3.2078,3944.6,3944.1,0.90602231]
["bitfinex-derivatives","ETHF0:USTF0",1761764936461,3.2078,3944.2,3943.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761764936667,3.21056578,3944.2,3943.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761764937771,3.2078,3945.1,3944.0,4.11382231]
["bitfinex-derivatives","ETHF0:USTF0",1761764938072,3.2078,3945.1,3944.5,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764938268,3.2078,3945.1,3944.4,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764938568,3.2078,3945.1,3944.6,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764938771,3.21096526,3945.1,3944.7,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764939268,3.2078,3945.5,3944.9,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764939568,3.2078,3945.9,3945.2,4.11349588]
["bitfinex-derivatives","ETHF0:USTF0",1761764940078,3.2078,3946.3,3945.3,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764940270,3.21100519,3946.3,3945.6,4.11349588]
["bitfinex-derivatives","ETHF0:USTF0",1761764940468,3.21100519,3946.3,3945.7,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764940664,3.21100519,3946.3,3945.8,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764940870,3.21100519,3946.3,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764940871,3.2078,3946.8,3946.2,0.90569588]
["bitfinex-derivatives","ETHF0:USTF0",1761764941168,0.85705938,3949.6,3946.8,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1761764941169,3.2078,3948.1,3946.8,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1761764941365,3.2078,3948.1,3947.5,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764941667,3.2078,3948.5,3947.6,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1761764941873,3.2078,3948.5,3947.6,42.3213898]
["bitfinex-derivatives","ETHF0:USTF0",1761764941874,3.2078,3948.1,3947.6,42.3213898]
["bitfinex-derivatives","ETHF0:USTF0",1761764942067,3.2078,3948.1,3947.6,1.5213898]
["bitfinex-derivatives","ETHF0:USTF0",1761764942269,3.2078,3947.7,3947.6,1.5213898]
["bitfinex-derivatives","ETHF0:USTF0",1761764942969,3.2078,3948.1,3947.6,1.5213898]
["bitfinex-derivatives","ETHF0:USTF0",1761764943373,0.00206535,3948.5,3947.6,1.5213898]
["bitfinex-derivatives","ETHF0:USTF0",1761764943868,0.00206535,3948.5,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764944070,3.2078,3948.2,3947.6,5.63396569]
["bitfinex-derivatives","ETHF0:USTF0",1761764944372,3.2078,3948.2,3947.6,0.0023898]
["bitfinex-derivatives","ETHF0:USTF0",1761764944579,3.2078,3947.8,3947.6,0.0023898]
["bitfinex-derivatives","ETHF0:USTF0",1761764946076,3.2078,3947.8,3947.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761764946077,8.076,3947.7,3947.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761764946276,3.2078,3947.8,3945.8,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764946277,3.2078,3947.3,3945.8,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764946473,3.2078,3946.2,3945.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761764947177,3.2078,3946.2,3945.9,1.52007517]
["bitfinex-derivatives","ETHF0:USTF0",1761764947364,3.2078,3946.2,3945.1,4.11257589]
["bitfinex-derivatives","ETHF0:USTF0",1761764947568,3.2078,3945.5,3945.0,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764947764,0.85705938,3949.2,3944.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761764947765,3.2078,3945.7,3944.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761764948272,3.2078,3945.7,3944.8,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764948473,3.20989167,3945.7,3944.8,0.00187923]
["bitfinex-derivatives","ETHF0:USTF0",1761764949075,0.00209167,3945.7,3944.8,0.90665512]
["bitfinex-derivatives","ETHF0:USTF0",1761764949375,2.05899448,3952.2,3945.5,1.36094589]
["bitfinex-derivatives","ETHF0:USTF0",1761764949376,3.2078,3946.5,3945.5,1.36094589]
["bitfinex-derivatives","ETHF0:USTF0",1761764949580,3.2078,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764949781,1.219,3949.8,3946.0,2.42277589]
["bitfinex-derivatives","ETHF0:USTF0",1761764949782,3.2078,3947.2,3946.0,2.42277589]
["bitfinex-derivatives","ETHF0:USTF0",1761764949977,3.2078,3946.4,3946.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761764950171,0.00274595,3946.4,3946.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761764950483,0.00274595,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764950871,3.2078,3947.3,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764951178,0.21057544,3948.7,3946.0,2.42277589]
["bitfinex-derivatives","ETHF0:USTF0",1761764951179,3.2078,3946.9,3946.0,2.42277589]
["bitfinex-derivatives","ETHF0:USTF0",1761764951570,3.2078,3946.5,3946.0,2.42277589]
["bitfinex-derivatives","ETHF0:USTF0",1761764951774,3.21046064,3946.5,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764951978,3.21046064,3946.5,3945.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761764952575,0.00266064,3946.5,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764952779,3.2078,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764952976,3.2078,3947.2,3946.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761764953578,3.2078,3947.2,3946.5,2.42177589]
["bitfinex-derivatives","ETHF0:USTF0",1761764953779,3.2078,3947.2,3946.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761764954085,3.20960846,3947.2,3946.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1761764954277,3.20960846,3947.2,3946.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764954472,3.20960846,3947.2,3946.7,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764954775,3.20960846,3947.2,3946.7,0.98077589]
["bitfinex-derivatives","ETHF0:USTF0",1761764954975,3.20960846,3947.2,3946.7,0.90477589]
["bitfinex-derivatives","ETHF0:USTF0",1761764955285,3.20960846,3947.2,3946.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764955475,0.00180846,3947.2,3946.8,4.11257589]
["bitfinex-derivatives","ETHF0:USTF0",1761764955971,0.00180846,3947.2,3946.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761764957080,0.00180846,3947.2,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764957274,0.00180846,3947.2,3947.0,4.18857589]
["bitfinex-derivatives","ETHF0:USTF0",1761764957476,3.2078,3947.7,3947.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764957774,0.025,3949.7,3948.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761764958077,3.2078,3949.1,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764958282,0.025,3949.7,3948.3,2.41851991]
["bitfinex-derivatives","ETHF0:USTF0",1761764958475,0.02814522,3949.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764958677,0.02814522,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764958873,0.02814522,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764959175,3.2078,3950.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764959481,3.2078,3950.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764959776,3.2078,3952.1,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764959980,3.2078,3952.1,3950.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761764960182,0.00310435,3950.8,3950.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761764961485,0.00310435,3950.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764962078,0.00310435,3950.8,3950.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1761764962285,3.2078,3950.6,3950.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1761764962675,0.00310435,3950.8,3950.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1761764962876,0.00310435,3950.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764963277,0.00310435,3950.8,3950.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764963479,0.00310435,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764963682,3.2078,3952.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764963871,3.2078,3952.2,3950.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764963872,3.2078,3952.2,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764964074,0.32435389,3953.5,3951.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764964075,3.2078,3952.6,3951.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764964285,3.2078,3953.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764964485,3.2078,3953.1,3951.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764964486,3.2078,3953.1,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764964782,3.21086056,3953.1,3952.1,3.20993471]
["bitfinex-derivatives","ETHF0:USTF0",1761764965881,3.2078,3952.5,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764966684,3.21086056,3953.1,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764966890,3.2078,3952.7,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764967388,0.00306056,3953.1,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764967687,0.00306056,3953.1,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764968580,3.2078,3952.5,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764968774,0.00306056,3953.1,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764968775,3.2078,3953.0,3952.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761764969385,3.2078,3953.0,3952.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1761764969588,0.00306056,3953.1,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764970386,0.00306056,3953.1,3952.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764970581,0.00306056,3953.1,3952.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764970783,0.12,3953.5,3952.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761764970990,0.12,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764971282,0.12,3953.5,3953.4,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761764971486,0.12,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764971682,0.12,3953.5,3952.1,0.00213471]
["bitfinex-derivatives","ETHF0:USTF0",1761764971886,0.12196742,3953.5,3952.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761764972082,3.2078,3953.2,3952.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761764972387,3.2078,3953.2,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764972581,3.2078,3953.1,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764972781,3.32976742,3953.5,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764972977,3.2078,3953.3,3952.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761764973187,3.2078,3952.8,3952.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761764973582,3.2078,3952.4,3952.1,0.00213471]
["bitfinex-derivatives","ETHF0:USTF0",1761764974388,3.2078,3952.4,3951.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761764974589,3.2078,3952.2,3951.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761764975186,3.2078,3951.7,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764975390,3.2078,3951.7,3950.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764976885,0.21047868,3953.2,3950.7,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1761764976886,3.2078,3951.3,3950.7,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1761764977693,3.2078,3950.8,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764977893,1.236,3952.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764977894,3.2078,3949.5,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764978193,3.2078,3949.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764978397,3.2078,3949.1,3945.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1761764978398,3.2078,3947.7,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764978605,3.2078,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764978793,3.2078,3946.6,3945.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764978998,3.2078,3946.2,3945.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764979193,3.2078,3946.2,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764979399,3.2078,3946.2,3941.7,1.78490531]
["bitfinex-derivatives","ETHF0:USTF0",1761764979400,3.2078,3945.7,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764979706,3.2078,3945.3,3944.7,0.02737207]
["bitfinex-derivatives","ETHF0:USTF0",1761764979887,3.2078,3944.9,3944.7,0.02737207]
["bitfinex-derivatives","ETHF0:USTF0",1761764980092,3.21073195,3944.9,3944.7,0.02737207]
["bitfinex-derivatives","ETHF0:USTF0",1761764980291,0.00293195,3944.9,3944.7,0.02737207]
["bitfinex-derivatives","ETHF0:USTF0",1761764980996,3.21073195,3944.9,3944.7,0.02737207]
["bitfinex-derivatives","ETHF0:USTF0",1761764981899,0.00293195,3944.9,3944.7,0.02737207]
["bitfinex-derivatives","ETHF0:USTF0",1761764982094,0.00293195,3944.9,3944.7,3.23517207]
["bitfinex-derivatives","ETHF0:USTF0",1761764982598,0.85705938,3949.4,3944.7,3.23517207]
["bitfinex-derivatives","ETHF0:USTF0",1761764982599,3.2078,3946.7,3944.7,3.23517207]
["bitfinex-derivatives","ETHF0:USTF0",1761764982795,3.2078,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764982995,3.2078,3947.6,3944.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1761764983196,3.2078,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764983386,3.2078,3947.6,3946.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764983586,3.2078,3947.6,3946.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764983787,3.2078,3947.6,3945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761764983788,3.2078,3947.0,3945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761764983988,3.2078,3946.7,3945.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764984485,3.2078,3946.3,3945.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764984689,3.2078,3946.7,3945.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764985098,0.00199739,3947.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764985099,3.2078,3947.3,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764985298,3.2078,3947.3,3946.0,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761764985493,3.2078,3947.3,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764985693,0.00199739,3947.6,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764985898,3.2078,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764986206,0.00199739,3947.6,3945.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764986207,3.2078,3947.4,3945.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1761764986501,3.2078,3947.4,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764986699,0.00199739,3947.6,3944.4,11.40744]
["bitfinex-derivatives","ETHF0:USTF0",1761764986700,0.00199739,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764987003,0.00199739,3947.6,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764987198,0.00199739,3947.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764987499,0.00199739,3947.6,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764988302,0.00199739,3947.6,3947.5,1.49247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764988601,0.00199739,3947.6,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764990105,3.2078,3948.3,3947.5,0.07847414]
["bitfinex-derivatives","ETHF0:USTF0",1761764990401,3.2078,3948.3,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764990701,3.2078,3948.3,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764991102,3.20990499,3948.3,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764991599,3.20990499,3948.3,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764991600,3.2078,3947.8,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764992198,3.2838,3947.8,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764992505,3.2078,3947.8,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764995314,3.2838,3947.8,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764995598,3.2078,3947.8,3947.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1761764996000,3.2078,3947.8,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761764996001,0.076,3947.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764996202,3.2078,3946.5,3945.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761764996905,3.2078,3946.5,3945.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761764997093,3.2078,3946.5,3945.7,0.00267738]
["bitfinex-derivatives","ETHF0:USTF0",1761764997296,0.00210499,3948.3,3945.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761764997297,3.2078,3947.3,3945.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761764997506,0.00210499,3948.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764997507,3.2078,3946.9,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764997708,3.2078,3947.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764998297,0.00210499,3948.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764998298,3.2078,3946.9,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764998499,3.2078,3947.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761764999206,3.2078,3947.3,3946.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761764999401,0.00210499,3948.3,3946.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761764999402,3.2078,3946.9,3946.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761764999805,3.2078,3946.9,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765000008,3.2078,3946.9,3946.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761765000908,3.2078,3946.9,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765001121,3.2078,3947.3,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765001612,0.00210499,3948.3,3945.7,0.00267738]
["bitfinex-derivatives","ETHF0:USTF0",1761765001613,3.2078,3946.4,3945.7,0.00267738]
["bitfinex-derivatives","ETHF0:USTF0",1761765001798,3.2078,3945.8,3945.7,0.00267738]
["bitfinex-derivatives","ETHF0:USTF0",1761765002502,3.2078,3945.8,3945.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1761765002503,3.2078,3945.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761765002702,3.2078,3944.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761765003004,3.2078,3944.8,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761765003213,0.20422701,3946.8,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761765003214,3.2078,3944.3,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761765003398,3.2078,3944.9,3943.4,0.12679253]
["bitfinex-derivatives","ETHF0:USTF0",1761765003599,3.2078,3944.5,3943.4,0.12966396]
["bitfinex-derivatives","ETHF0:USTF0",1761765003800,3.2078,3944.4,3943.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761765004008,3.2078,3944.8,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765004307,0.0024808,3944.9,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765004610,3.2078,3945.7,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761765004814,3.2078,3945.7,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765005116,3.2078,3946.5,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765005504,3.2078,3946.0,3945.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761765005707,3.2078,3946.0,3944.0,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765005708,3.21051766,3946.0,3944.0,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765005901,3.2078,3944.9,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765006102,3.2078,3945.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765006310,3.2078,3945.5,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765006511,0.00271766,3946.0,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765007308,0.00271766,3946.0,3945.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761765007618,3.2078,3947.1,3945.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761765007911,3.2078,3947.1,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765008111,3.2078,3947.5,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765008317,0.207616,3948.5,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765008318,3.2078,3947.9,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765008518,3.2078,3948.3,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765008704,3.2078,3948.3,3946.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761765008705,0.207616,3948.5,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765008914,3.2078,3949.0,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765009216,3.2078,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765009413,3.2078,3948.1,3947.3,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765009607,3.20978206,3948.2,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765009807,3.20978206,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765010013,3.20978206,3948.2,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765010014,0.00198206,3948.2,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765010214,0.00198206,3948.2,3947.6,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761765010519,0.00198206,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765010815,0.00198206,3948.2,3948.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761765011511,0.00198206,3948.2,3948.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765011909,0.00198206,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765012213,0.00198206,3948.2,3948.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765012516,0.00198206,3948.2,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765012821,0.00198206,3948.2,3947.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765013008,3.2078,3949.2,3947.5,41.26905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765013009,3.2078,3949.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765013208,3.2078,3949.2,3948.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765013409,3.2078,3949.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765013707,3.2078,3949.2,3948.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765014215,3.21053018,3949.2,3948.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765014415,3.21053018,3949.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765014618,3.2078,3948.4,3948.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765015008,3.21053018,3949.2,3948.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765016314,3.21053018,3949.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765016515,0.076,3949.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765016916,0.076,3949.1,3948.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765016917,3.2078,3948.4,3948.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765017123,3.2078,3948.8,3948.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765017317,3.2078,3948.8,3948.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765017618,3.2078,3948.8,3947.5,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761765017826,3.2078,3948.4,3947.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765018014,3.2078,3948.4,3947.5,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761765018514,3.2078,3948.4,3947.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765018907,3.2078,3948.4,3947.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765019114,3.2078,3948.4,3947.5,3.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1761765019323,0.00273018,3949.2,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765019324,3.2078,3947.9,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765019522,3.2078,3947.9,3946.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765019718,3.2078,3946.9,3946.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765020327,3.2078,3946.9,3946.2,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1761765020518,3.2078,3946.5,3946.2,1.5080993]
["bitfinex-derivatives","ETHF0:USTF0",1761765020714,3.2078,3946.5,3946.2,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1761765021025,0.85978956,3949.2,3946.2,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1761765021026,3.2078,3946.9,3946.2,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1761765021517,3.2078,3946.3,3946.2,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1761765021720,0.00323471,3946.3,3946.2,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1761765023424,0.00323471,3946.3,3944.2,13.12605917]
["bitfinex-derivatives","ETHF0:USTF0",1761765023425,0.07923471,3946.3,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765023728,3.2078,3945.1,3944.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765023917,3.2078,3945.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765024224,0.07923471,3946.3,3943.9,41.70251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765024225,3.2078,3946.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765024418,3.2078,3946.0,3944.9,3.20989302]
["bitfinex-derivatives","ETHF0:USTF0",1761765025427,3.2078,3946.0,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765026022,0.00323471,3946.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765026631,1.71411877,3951.3,3945.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765026632,3.2078,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765026829,3.2078,3946.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765027026,3.2078,3946.8,3946.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765027423,3.21024417,3946.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765027623,3.21024417,3946.8,3946.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765027929,3.21024417,3946.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765028128,0.00244417,3946.8,3946.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761765028627,3.2078,3947.2,3946.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765028825,3.2078,3947.2,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765029034,3.2078,3947.6,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765029237,3.2078,3948.4,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765029534,3.2078,3948.4,3947.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761765029732,0.0032818,3948.4,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765029931,0.0032818,3948.4,3947.9,3.21105242]
["bitfinex-derivatives","ETHF0:USTF0",1761765030633,0.0032818,3948.4,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765031221,0.0032818,3948.4,3947.9,0.90577233]
["bitfinex-derivatives","ETHF0:USTF0",1761765031222,0.0032818,3948.4,3947.9,4.11357233]
["bitfinex-derivatives","ETHF0:USTF0",1761765031431,0.0032818,3948.4,3947.9,3.21105242]
["bitfinex-derivatives","ETHF0:USTF0",1761765031633,0.0032818,3948.4,3947.9,4.71605242]
["bitfinex-derivatives","ETHF0:USTF0",1761765032136,3.2078,3948.3,3947.9,0.00325242]
["bitfinex-derivatives","ETHF0:USTF0",1761765033634,0.0032818,3948.4,3947.9,0.00325242]
["bitfinex-derivatives","ETHF0:USTF0",1761765034239,3.2328,3949.7,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765034442,3.2328,3949.7,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765034734,0.025,3949.7,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765035439,0.0277342,3949.7,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765035640,0.0277342,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765036239,0.0277342,3949.7,3949.1,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765036240,0.0277342,3949.7,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765036540,0.0277342,3949.7,3949.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761765036842,0.0277342,3949.7,3949.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761765037240,0.0277342,3949.7,3949.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761765037442,0.0277342,3949.7,3949.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761765037745,0.0277342,3949.7,3949.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765038438,0.0277342,3949.7,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765038439,0.0277342,3949.7,3949.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765039048,3.2078,3950.8,3949.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765039241,3.2078,3950.8,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765039439,0.00750219,3955.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765039440,3.2078,3951.6,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765039641,3.2078,3951.6,3950.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765039843,3.2078,3951.6,3949.4,1.36417443]
["bitfinex-derivatives","ETHF0:USTF0",1761765039844,3.2078,3951.6,3950.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765040042,3.2078,3951.6,3951.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765040043,3.21055587,3951.6,3951.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765040241,0.12,3953.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765040242,3.2078,3952.4,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765040548,3.2078,3952.2,3951.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765040741,3.2078,3952.7,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765040942,3.2078,3953.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765041144,3.3278,3953.5,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765041343,3.2078,3952.6,3952.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765041553,3.32985527,3953.5,3952.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765042053,0.12205527,3953.5,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765042349,0.12205527,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765043044,0.12205527,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765043247,3.2078,3953.6,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765043454,3.2078,3953.6,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765043455,3.2078,3953.2,3952.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765043653,3.2078,3953.2,3952.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765044044,0.025,3954.7,3952.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765044045,3.2078,3952.8,3952.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765044248,3.21096563,3952.8,3952.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765044550,0.00316563,3952.8,3952.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765044752,3.2078,3952.7,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765044948,0.00316563,3952.8,3952.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765044949,3.2078,3952.3,3952.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765045143,3.2078,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765045547,0.00316563,3952.8,3951.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765045842,3.2078,3952.1,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765046047,3.2078,3951.7,3951.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765046547,3.2078,3951.7,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765046747,3.2078,3951.7,3951.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765046948,3.2078,3951.7,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765047151,3.2078,3951.7,3951.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765049253,3.2078,3952.3,3951.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765049447,3.2078,3952.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765050045,0.00316563,3952.8,3951.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765050356,0.00316563,3952.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765050542,0.00316563,3952.8,3952.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765051954,0.00316563,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765051955,3.21096563,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765052152,3.2078,3952.3,3951.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761765052456,3.2078,3952.3,3951.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765053851,0.00316563,3952.8,3951.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765053852,3.2078,3952.7,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765054552,3.2078,3952.3,3951.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765055353,3.2078,3951.9,3951.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765055664,3.2078,3952.5,3951.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765055960,3.2078,3952.1,3951.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765057047,3.2078,3952.1,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765057048,3.2078,3951.5,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765057649,0.00316563,3952.8,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765057650,3.2078,3951.1,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765058252,3.2078,3951.6,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765060655,3.2078,3951.2,3950.9,0.00217889]
["bitfinex-derivatives","ETHF0:USTF0",1761765061654,3.2078,3951.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765061858,3.2078,3949.9,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765062152,3.2078,3949.9,3948.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761765062555,3.2078,3949.5,3948.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761765062756,3.21056413,3949.5,3948.8,0.00206674]
["bitfinex-derivatives","ETHF0:USTF0",1761765063351,0.00276413,3949.5,3948.8,0.00206674]
["bitfinex-derivatives","ETHF0:USTF0",1761765063673,0.00276413,3949.5,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765064252,0.00276413,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765064453,3.2078,3950.8,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765064649,3.2078,3950.8,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765064854,3.2078,3950.8,3950.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765065061,3.2078,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765065262,3.2078,3952.0,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765065453,3.21103897,3952.0,3951.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765065851,3.21103897,3952.0,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765066164,3.2078,3951.5,3950.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765066462,0.00323897,3952.0,3950.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761765066957,0.00323897,3952.0,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765068153,3.2078,3951.5,3951.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765068353,3.2078,3951.5,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765068354,3.2078,3951.5,3951.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765068554,3.2078,3951.9,3951.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765068865,3.2078,3951.9,3950.4,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765068866,3.2078,3951.1,3950.4,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765069065,3.2078,3951.6,3950.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765069262,3.2078,3951.2,3950.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765070163,3.2078,3951.2,3950.2,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765070370,0.076,3951.1,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765070574,3.2078,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765071766,3.2078,3950.7,3949.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761765071767,3.2078,3951.1,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765072174,3.2078,3951.1,3950.2,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765073070,3.2078,3951.1,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765073380,3.2078,3951.1,3950.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761765073576,3.2078,3951.6,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765075268,3.2078,3951.6,3950.5,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765075269,3.2078,3951.7,3950.5,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765075465,3.2078,3951.7,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765075669,3.2078,3951.7,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765075876,3.2078,3951.7,3950.7,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765076075,3.2078,3951.7,3950.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1761765076964,3.2078,3951.7,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765080972,3.2078,3951.2,3950.4,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765081172,0.00323897,3952.0,3950.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761765081173,3.2078,3951.3,3950.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761765081374,3.2078,3950.9,3950.2,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765081570,3.2078,3950.9,3950.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761765082070,3.2078,3951.2,3950.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761765082474,3.2078,3950.4,3950.0,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765082670,3.2078,3950.4,3949.4,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765082868,3.2078,3950.4,3949.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761765083071,3.2078,3950.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765083277,3.2078,3950.4,3949.4,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765083577,3.2078,3950.8,3949.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761765083877,3.2078,3950.8,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765084281,3.2078,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765084581,3.2078,3951.2,3950.3,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765084880,3.2078,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765085081,3.2078,3951.2,3950.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761765085277,3.2078,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765085278,3.2078,3951.2,3950.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761765085479,3.2078,3951.2,3950.3,5.60331991]
["bitfinex-derivatives","ETHF0:USTF0",1761765085986,3.2078,3950.8,3950.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761765086179,3.2078,3950.8,3950.2,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765086374,3.2078,3950.8,3950.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761765086682,3.2078,3951.2,3950.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761765087480,3.2078,3951.2,3950.4,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765087872,3.2078,3951.2,3950.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761765087873,3.2078,3951.2,3950.5,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765088076,3.2078,3951.6,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765088280,3.2078,3951.6,3950.7,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765088481,3.2078,3951.2,3950.6,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765088680,3.2078,3951.2,3950.5,2.39551991]
["bitfinex-derivatives","ETHF0:USTF0",1761765088880,3.2078,3951.6,3950.7,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765089187,3.2078,3950.8,3950.6,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765089371,3.2078,3950.8,3950.1,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765089571,3.2078,3950.8,3950.2,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765089767,3.2078,3950.8,3950.3,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765089968,3.2078,3951.2,3950.3,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765090377,3.2078,3951.2,3950.3,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765090777,3.2078,3951.2,3950.8,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765090975,3.2078,3951.2,3950.9,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765091381,0.00323897,3952.0,3950.9,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765091382,3.21103897,3952.0,3950.9,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765091581,3.21103897,3952.0,3951.2,0.90251991]
["bitfinex-derivatives","ETHF0:USTF0",1761765091781,3.21103897,3952.0,3950.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761765091782,0.00323897,3952.0,3951.5,4.11031991]
["bitfinex-derivatives","ETHF0:USTF0",1761765092282,0.00323897,3952.0,3950.3,1.36417443]
["bitfinex-derivatives","ETHF0:USTF0",1761765092283,3.2078,3951.6,3950.3,1.36417443]
["bitfinex-derivatives","ETHF0:USTF0",1761765092475,3.2078,3951.1,3950.0,27.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761765092783,3.2078,3951.2,3950.0,27.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761765092980,3.2078,3950.7,3950.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761765093180,3.21103897,3952.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765093380,3.21103897,3952.0,3951.1,1.36417443]
["bitfinex-derivatives","ETHF0:USTF0",1761765093582,3.21103897,3952.0,3951.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761765093890,3.21103897,3952.0,3951.2,2.85617443]
["bitfinex-derivatives","ETHF0:USTF0",1761765095079,0.00666398,3954.5,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765095080,3.2078,3952.8,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765095286,3.2078,3953.4,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765095483,3.2078,3953.4,3952.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761765096082,3.20986663,3953.4,3952.7,1.4937112]
["bitfinex-derivatives","ETHF0:USTF0",1761765096590,3.20986663,3953.4,3952.7,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1761765096779,3.20986663,3953.4,3952.7,1.4937112]
["bitfinex-derivatives","ETHF0:USTF0",1761765096974,3.2078,3952.9,3952.7,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1761765097282,3.2078,3952.9,3951.7,1.36417443]
["bitfinex-derivatives","ETHF0:USTF0",1761765097484,0.07806663,3953.4,3951.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761765097485,3.2078,3952.3,3951.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761765097671,3.2078,3952.7,3951.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761765097873,3.2078,3952.3,3951.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761765098704,3.2078,3952.3,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765098884,3.2078,3951.5,3950.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765099082,0.00206663,3953.4,3950.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765099083,3.2078,3951.9,3950.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765099385,3.2078,3951.1,3950.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765099588,3.2078,3950.6,3950.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765099788,0.00212875,3950.6,3950.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761765100578,0.00212875,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765100779,3.2078,3952.2,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765100987,3.2078,3952.2,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765101183,3.2078,3952.2,3950.6,1.43500119]
["bitfinex-derivatives","ETHF0:USTF0",1761765101184,3.2078,3952.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765101387,3.2078,3952.8,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765101782,3.2078,3952.8,3951.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765101988,3.21071363,3952.8,3951.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761765102187,3.21071363,3952.8,3951.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765102586,3.21071363,3952.8,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765102892,3.2078,3952.2,3951.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765103093,0.00291363,3952.8,3951.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765103094,3.2078,3952.4,3951.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765103283,0.00291363,3952.8,3951.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765103484,3.2078,3952.4,3951.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765103793,3.2078,3952.0,3951.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765105088,3.2078,3952.0,3951.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765105486,3.2078,3952.0,3950.7,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765105794,3.2078,3952.0,3950.0,24.50217635]
["bitfinex-derivatives","ETHF0:USTF0",1761765105795,3.2078,3950.8,3950.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765107884,3.2078,3951.9,3950.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761765108097,3.2078,3951.9,3950.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1761765108393,3.2078,3951.5,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765108588,0.00291363,3952.8,3950.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1761765108589,3.2078,3951.0,3950.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1761765108790,3.2078,3951.4,3950.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1761765108995,3.2078,3951.3,3950.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1761765110105,3.2078,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765110599,3.2078,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765110991,3.2078,3952.1,3951.0,4.56680119]
["bitfinex-derivatives","ETHF0:USTF0",1761765111186,3.2078,3951.7,3950.9,2.84700119]
["bitfinex-derivatives","ETHF0:USTF0",1761765111397,3.2078,3952.1,3951.0,6.05480119]
["bitfinex-derivatives","ETHF0:USTF0",1761765112401,3.2078,3952.1,3951.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1761765112597,3.2078,3952.1,3951.1,2.84700119]
["bitfinex-derivatives","ETHF0:USTF0",1761765112791,3.2078,3952.1,3951.2,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765113294,3.2078,3952.1,3951.3,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765113803,3.2078,3952.5,3951.4,6.12980119]
["bitfinex-derivatives","ETHF0:USTF0",1761765113986,3.2078,3952.5,3951.6,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765114191,3.2078,3952.1,3951.4,2.84600119]
["bitfinex-derivatives","ETHF0:USTF0",1761765114490,3.2078,3952.1,3951.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1761765114887,3.2078,3952.1,3951.3,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765115195,3.2078,3952.1,3951.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1761765116094,3.2078,3952.1,3951.4,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761765116689,3.2078,3952.1,3951.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761765117089,3.2078,3952.1,3951.4,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761765117292,3.2078,3952.6,3951.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761765117490,0.2129,3952.3,3951.5,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765118093,0.2129,3952.3,3951.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761765119198,0.2129,3952.3,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765119401,0.2129,3952.3,3952.1,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765120094,0.00291363,3952.8,3952.1,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765120295,0.00291363,3952.8,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765120596,3.21071363,3952.8,3952.2,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765120901,3.21071363,3952.8,3952.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765121300,0.00291363,3952.8,3952.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765121497,0.00291363,3952.8,3952.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761765121693,0.00291363,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765121888,0.00291363,3952.8,3952.5,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765122194,0.00291363,3952.8,3952.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761765123095,0.00291363,3952.8,3952.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761765123994,0.00291363,3952.8,3952.4,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765124193,0.00291363,3952.8,3952.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761765124791,0.00291363,3952.8,3952.3,1.35900119]
["bitfinex-derivatives","ETHF0:USTF0",1761765125099,3.2078,3952.6,3952.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761765125304,0.00291363,3952.8,3952.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761765125496,0.00291363,3952.8,3952.6,0.90560696]
["bitfinex-derivatives","ETHF0:USTF0",1761765125803,0.00291363,3952.8,3952.7,0.90560696]
["bitfinex-derivatives","ETHF0:USTF0",1761765126000,0.00291363,3952.8,3952.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761765126500,0.2128,3953.5,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761765126704,0.2128,3953.5,3953.4,0.90535447]
["bitfinex-derivatives","ETHF0:USTF0",1761765127002,3.2078,3954.0,3953.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761765127206,3.2078,3954.0,3953.9,0.90528024]
["bitfinex-derivatives","ETHF0:USTF0",1761765127400,3.2078,3954.0,3953.8,0.90528024]
["bitfinex-derivatives","ETHF0:USTF0",1761765127797,2.87470792,3954.0,3953.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1761765128004,64.522,3961.1,3953.9,4.3198195]
["bitfinex-derivatives","ETHF0:USTF0",1761765128005,3.2078,3955.9,3953.9,4.3198195]
["bitfinex-derivatives","ETHF0:USTF0",1761765128306,0.85705938,3956.9,3953.9,4.3198195]
["bitfinex-derivatives","ETHF0:USTF0",1761765128307,3.2078,3955.2,3954.5,1.78490531]
["bitfinex-derivatives","ETHF0:USTF0",1761765128604,0.23327241,3956.9,3954.4,0.90354557]
["bitfinex-derivatives","ETHF0:USTF0",1761765128605,3.2078,3954.6,3954.4,0.90354557]
["bitfinex-derivatives","ETHF0:USTF0",1761765128796,3.2078,3954.6,3954.2,0.90354557]
["bitfinex-derivatives","ETHF0:USTF0",1761765129004,3.2078,3954.6,3953.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1761765129005,3.21045841,3954.6,3953.8,0.90604467]
["bitfinex-derivatives","ETHF0:USTF0",1761765129305,3.2078,3954.5,3953.9,2.38654557]
["bitfinex-derivatives","ETHF0:USTF0",1761765129603,3.2078,3954.1,3953.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761765129798,0.00265841,3954.6,3953.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761765129799,3.2078,3954.5,3953.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761765129999,0.00265841,3954.6,3954.1,0.90354557]
["bitfinex-derivatives","ETHF0:USTF0",1761765130201,0.00265841,3954.6,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765130394,3.2078,3955.3,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765130605,3.2078,3955.3,3955.0,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765130814,3.2078,3955.3,3954.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765130815,3.2078,3956.0,3955.1,5.59351774]
["bitfinex-derivatives","ETHF0:USTF0",1761765131303,0.85705938,3958.2,3955.1,5.59351774]
["bitfinex-derivatives","ETHF0:USTF0",1761765131304,2.45299004,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765131508,3.2078,3956.9,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765131803,0.12,3958.5,3955.8,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765131804,3.2078,3956.5,3955.8,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765132005,3.2078,3956.5,3955.7,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765132208,3.2078,3956.6,3955.5,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765132412,0.00263292,3956.6,3955.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765132601,0.00263292,3956.6,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765133094,0.00263292,3956.6,3956.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765133297,0.00263292,3956.6,3955.9,3.43402242]
["bitfinex-derivatives","ETHF0:USTF0",1761765133298,0.00263292,3956.6,3956.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765133694,0.00263292,3956.6,3955.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761765133695,0.00263292,3956.6,3955.5,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765133896,0.00263292,3956.6,3955.6,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1761765134098,0.00263292,3956.6,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765134506,0.00263292,3956.6,3956.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761765134705,0.00263292,3956.6,3956.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765135011,3.2078,3956.5,3955.1,4.11051774]
["bitfinex-derivatives","ETHF0:USTF0",1761765135207,3.2078,3955.9,3955.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765135412,3.2078,3955.5,3955.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765135600,3.2078,3955.5,3955.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765135802,0.00263292,3956.6,3955.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765135803,3.2078,3955.6,3955.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765135998,3.2078,3955.6,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765136404,3.2078,3955.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765136600,3.2078,3955.2,3954.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765136804,3.2078,3955.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765138118,3.2078,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765138301,3.2078,3955.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765138500,0.00263292,3956.6,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765138501,3.2078,3954.9,3954.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765138712,3.2078,3955.3,3954.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765139109,0.00263292,3956.6,3954.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765139110,3.2078,3954.9,3954.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765139314,3.2078,3954.9,3954.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765139810,3.2078,3954.9,3953.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1761765139999,0.22850207,3956.1,3954.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765140199,3.2078,3954.4,3953.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1761765140416,3.2078,3953.9,3953.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1761765140806,3.2078,3954.0,3953.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1761765141115,3.2078,3954.4,3953.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1761765141317,3.2078,3954.0,3953.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765142014,3.2078,3954.8,3953.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765142212,3.2078,3954.8,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765142419,3.2078,3955.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765142613,3.2078,3955.3,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765143019,3.2078,3955.8,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765143221,3.2078,3955.4,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765143722,3.2078,3955.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765143914,0.00263292,3956.6,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765143915,3.2078,3955.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765144711,0.00263292,3956.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765144712,3.2078,3956.4,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765144916,3.2078,3956.4,3955.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765145214,3.2078,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765145415,3.2078,3955.9,3955.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765145716,0.00263292,3956.6,3955.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765145717,3.2078,3956.4,3955.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765145917,3.2078,3956.4,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765146118,3.2078,3956.4,3955.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765146420,3.2078,3956.4,3955.6,3.4427023]
["bitfinex-derivatives","ETHF0:USTF0",1761765147113,0.00263292,3956.6,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765147713,0.00263292,3956.6,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765147913,0.00263292,3956.6,3956.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765148422,0.00263292,3956.6,3956.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1761765148615,0.00263292,3956.6,3956.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765151711,3.2078,3957.8,3956.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761765152017,3.2078,3957.8,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765152606,3.20966978,3957.8,3956.9,3.20982103]
["bitfinex-derivatives","ETHF0:USTF0",1761765153713,0.00186978,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765153912,0.00186978,3957.8,3957.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1761765154111,3.1305823,3958.2,3957.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1761765154417,0.12,3958.5,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765154810,0.12,3958.5,3957.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765155014,0.12,3958.5,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765155224,0.12305293,3958.5,3958.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1761765155722,0.12305293,3958.5,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765155917,3.2078,3957.8,3957.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761765156112,3.2078,3958.3,3957.4,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761765156623,3.2078,3958.3,3957.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765156823,3.2078,3958.3,3957.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761765157026,3.2078,3958.3,3957.4,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761765157418,3.2078,3958.3,3957.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761765157619,3.2078,3958.3,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765157827,3.2078,3958.3,3957.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761765158023,0.12305293,3958.5,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765158229,0.12305293,3958.5,3957.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761765158923,0.12305293,3958.5,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765159222,3.2078,3958.3,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765159428,0.12305293,3958.5,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765160527,3.2078,3958.3,3957.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761765160822,0.12305293,3958.5,3957.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761765161431,0.12305293,3958.5,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765161725,0.12305293,3958.5,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765161930,0.12305293,3958.5,3958.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765162230,0.12305293,3958.5,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765162930,3.2078,3958.3,3957.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761765163132,3.2078,3958.3,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765163438,3.2078,3957.9,3957.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765164934,3.2078,3958.3,3957.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765165129,3.2078,3957.7,3956.9,0.00202103]
["bitfinex-derivatives","ETHF0:USTF0",1761765165332,3.2078,3957.2,3955.9,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765165628,3.2078,3956.6,3955.7,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765165821,0.12305293,3958.5,3955.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765165822,3.2078,3956.2,3955.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765166222,3.2078,3956.6,3955.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765166421,3.2078,3956.2,3955.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765167033,3.2078,3956.7,3955.5,1.47689269]
["bitfinex-derivatives","ETHF0:USTF0",1761765167224,3.2078,3956.7,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765167626,3.2078,3957.1,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765167834,3.2078,3957.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765168021,3.2078,3957.5,3955.5,2.37961043]
["bitfinex-derivatives","ETHF0:USTF0",1761765168022,3.2078,3957.9,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765168344,3.2078,3957.9,3956.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765169633,3.2078,3957.1,3956.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765169832,3.2078,3957.1,3957.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765170337,3.2838,3957.1,3955.7,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765170631,3.2078,3956.6,3955.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765171138,3.2078,3956.2,3955.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765172136,3.2078,3956.6,3955.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765172433,3.2078,3956.6,3955.7,2.37571774]
["bitfinex-derivatives","ETHF0:USTF0",1761765173126,3.2078,3956.6,3955.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765173938,3.2078,3957.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765174139,3.2078,3957.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765174437,3.2078,3957.5,3956.3,4.11051774]
["bitfinex-derivatives","ETHF0:USTF0",1761765174639,3.2078,3957.0,3956.3,4.11051774]
["bitfinex-derivatives","ETHF0:USTF0",1761765174827,3.2078,3957.0,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765175435,3.2078,3957.4,3956.3,4.11051774]
["bitfinex-derivatives","ETHF0:USTF0",1761765175641,3.2078,3957.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765175937,3.2078,3957.4,3956.3,4.11051774]
["bitfinex-derivatives","ETHF0:USTF0",1761765176540,3.2078,3957.4,3956.6,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765176837,3.2078,3957.4,3956.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765177637,3.2078,3957.4,3956.7,5.58151774]
["bitfinex-derivatives","ETHF0:USTF0",1761765177941,3.2078,3957.4,3956.8,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765178137,3.2078,3957.4,3956.8,0.97871774]
["bitfinex-derivatives","ETHF0:USTF0",1761765178336,3.2078,3957.8,3957.1,4.11051774]
["bitfinex-derivatives","ETHF0:USTF0",1761765178550,3.2078,3957.8,3957.2,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765178738,3.2078,3957.8,3957.3,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765179442,3.2078,3957.8,3957.1,4.5578777]
["bitfinex-derivatives","ETHF0:USTF0",1761765179443,3.2078,3957.8,3957.4,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765179638,3.2078,3957.8,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765179639,3.2078,3957.8,3957.3,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765179847,3.2078,3957.8,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765179848,3.2078,3957.8,3957.2,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765180845,0.12305293,3958.5,3957.4,0.90271774]
["bitfinex-derivatives","ETHF0:USTF0",1761765181037,3.2078,3958.3,3957.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765181341,3.2078,3957.6,3957.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765181540,3.2078,3957.6,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765181541,3.2078,3957.6,3956.4,1.3500777]
["bitfinex-derivatives","ETHF0:USTF0",1761765181738,3.2078,3956.6,3956.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765181939,3.2078,3956.6,3955.9,1.3500777]
["bitfinex-derivatives","ETHF0:USTF0",1761765182142,3.2078,3956.6,3956.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765182540,3.2078,3957.0,3956.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765182745,3.2078,3957.5,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765182949,0.12305293,3958.5,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765182950,3.2078,3957.4,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765183241,0.12305293,3958.5,3956.1,1.3500777]
["bitfinex-derivatives","ETHF0:USTF0",1761765183242,3.2078,3956.9,3956.1,1.3500777]
["bitfinex-derivatives","ETHF0:USTF0",1761765183439,3.2078,3956.5,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765183632,3.2078,3955.9,3955.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765183838,3.2078,3956.0,3955.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765184234,3.2078,3956.0,3955.5,0.00289269]
["bitfinex-derivatives","ETHF0:USTF0",1761765184832,0.85705938,3957.7,3955.5,0.00289269]
["bitfinex-derivatives","ETHF0:USTF0",1761765184833,3.2078,3955.6,3955.5,0.00289269]
["bitfinex-derivatives","ETHF0:USTF0",1761765185046,0.00261591,3955.6,3955.5,0.00289269]
["bitfinex-derivatives","ETHF0:USTF0",1761765185436,3.21041591,3955.6,3955.5,0.00289269]
["bitfinex-derivatives","ETHF0:USTF0",1761765185638,0.00261591,3955.6,3955.5,0.00289269]
["bitfinex-derivatives","ETHF0:USTF0",1761765187648,3.2078,3957.3,3955.5,3.28669269]
["bitfinex-derivatives","ETHF0:USTF0",1761765187839,3.2078,3957.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765188038,3.2078,3957.7,3956.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765188240,3.2078,3958.1,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765188439,3.2078,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765188640,0.00321638,3958.1,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765188843,0.00321638,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765189043,0.00321638,3958.1,3958.0,4.5578777]
["bitfinex-derivatives","ETHF0:USTF0",1761765189243,0.00321638,3958.1,3958.0,4.6338777]
["bitfinex-derivatives","ETHF0:USTF0",1761765189438,0.00321638,3958.1,3958.0,4.5578777]
["bitfinex-derivatives","ETHF0:USTF0",1761765189642,0.00321638,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765190044,0.00321638,3958.1,3957.6,6.0268777]
["bitfinex-derivatives","ETHF0:USTF0",1761765190246,0.00321638,3958.1,3957.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765190647,0.00321638,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765191249,0.00321638,3958.1,3958.0,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765191450,0.12,3958.5,3958.1,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761765191654,0.12,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765192055,3.2328,3959.7,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765192254,3.2328,3959.7,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765192449,3.23474641,3959.7,3958.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765192858,3.2078,3959.3,3958.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765193155,3.2078,3959.3,3958.8,0.00318566]
["bitfinex-derivatives","ETHF0:USTF0",1761765193356,3.2078,3958.9,3957.3,1.35417613]
["bitfinex-derivatives","ETHF0:USTF0",1761765193559,3.2078,3958.0,3957.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765194448,3.2078,3958.6,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765196963,3.2078,3958.2,3957.4,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1761765197265,3.2078,3957.5,3957.4,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1761765197461,3.2078,3958.0,3957.4,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1761765197860,3.2078,3957.5,3957.4,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1761765198356,3.2838,3957.5,3957.4,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1761765198554,3.2078,3957.5,3957.4,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1761765198959,3.2078,3957.5,3955.8,1.35417613]
["bitfinex-derivatives","ETHF0:USTF0",1761765199162,3.2078,3956.3,3955.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1761765199463,3.2078,3956.3,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765199660,3.2078,3956.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765200057,3.20964767,3956.8,3955.7,0.47130529]
["bitfinex-derivatives","ETHF0:USTF0",1761765200257,3.20964767,3956.8,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765200761,3.20964767,3956.8,3955.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765200963,0.00184767,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765201166,0.00184767,3956.8,3956.6,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1761765201370,0.00184767,3956.8,3956.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1761765205467,0.00184767,3956.8,3955.0,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1761765205468,0.00184767,3956.8,3956.3,1.35417613]
["bitfinex-derivatives","ETHF0:USTF0",1761765205764,0.00184767,3956.8,3956.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765206168,0.00184767,3956.8,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765208070,0.00184767,3956.8,3956.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765208766,0.00184767,3956.8,3956.2,2.81917613]
["bitfinex-derivatives","ETHF0:USTF0",1761765208963,0.00184767,3956.8,3956.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765209864,0.00184767,3956.8,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765211074,0.00184767,3956.8,3956.4,4.11121369]
["bitfinex-derivatives","ETHF0:USTF0",1761765211278,0.00184767,3956.8,3956.5,0.90341369]
["bitfinex-derivatives","ETHF0:USTF0",1761765211868,0.00184767,3956.8,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765211869,0.00184767,3956.8,3956.6,0.90341369]
["bitfinex-derivatives","ETHF0:USTF0",1761765212263,0.00184767,3956.8,3956.6,1.35830369]
["bitfinex-derivatives","ETHF0:USTF0",1761765212470,0.00184767,3956.8,3956.6,0.90341369]
["bitfinex-derivatives","ETHF0:USTF0",1761765212874,0.00184767,3956.8,3956.4,4.11121369]
["bitfinex-derivatives","ETHF0:USTF0",1761765213174,3.2078,3956.6,3956.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765214164,0.00184767,3956.8,3956.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765214378,3.2078,3956.6,3956.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765215673,0.00184767,3956.8,3956.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765216070,3.2078,3956.6,3956.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765216868,0.00184767,3956.8,3956.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765217174,0.00184767,3956.8,3955.7,1.82548142]
["bitfinex-derivatives","ETHF0:USTF0",1761765217175,0.076,3956.7,3955.7,2.2562106]
["bitfinex-derivatives","ETHF0:USTF0",1761765217369,3.2078,3955.8,3953.4,2.35760345]
["bitfinex-derivatives","ETHF0:USTF0",1761765217572,0.076,3956.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765217573,3.2078,3955.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765217775,3.2078,3955.8,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765218079,3.2078,3955.4,3954.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761765218380,0.00184767,3956.8,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765218381,3.2078,3954.6,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765219271,3.2078,3955.1,3954.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761765219473,3.2078,3955.1,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765219674,0.00184767,3956.8,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765219675,3.2078,3954.7,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765220778,0.22448676,3956.7,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765220779,3.2078,3954.3,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765222881,3.2078,3954.7,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765223584,3.2078,3954.3,3954.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765224184,3.2838,3954.3,3953.4,0.12647182]
["bitfinex-derivatives","ETHF0:USTF0",1761765224386,0.22652959,3954.7,3951.8,0.27190016]
["bitfinex-derivatives","ETHF0:USTF0",1761765224387,3.2078,3953.5,3951.8,0.27190016]
["bitfinex-derivatives","ETHF0:USTF0",1761765224592,3.2078,3952.4,3951.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761765225391,3.21057257,3952.4,3951.8,0.04848229]
["bitfinex-derivatives","ETHF0:USTF0",1761765225694,0.00277257,3952.4,3951.8,0.04848229]
["bitfinex-derivatives","ETHF0:USTF0",1761765225894,3.21057257,3952.4,3951.8,0.04848229]
["bitfinex-derivatives","ETHF0:USTF0",1761765226800,3.2078,3951.9,3951.8,0.04848229]
["bitfinex-derivatives","ETHF0:USTF0",1761765229698,3.21057257,3952.4,3951.8,0.04848229]
["bitfinex-derivatives","ETHF0:USTF0",1761765230002,3.2078,3952.0,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765236915,0.00277257,3952.4,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765236916,3.21057257,3952.4,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765237105,3.2078,3952.0,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765237906,3.21057257,3952.4,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765238305,3.2078,3951.9,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765238505,3.21057257,3952.4,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765238706,3.2078,3952.0,3951.8,0.00248229]
["bitfinex-derivatives","ETHF0:USTF0",1761765242713,0.076,3951.9,3951.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761765242916,0.076,3951.9,3950.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765243212,0.6580144,3951.8,3950.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761765243421,0.6580144,3951.8,3950.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765243422,3.1536,3950.1,3950.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765243913,11.1536,3950.1,3950.0,24.50318768]
["bitfinex-derivatives","ETHF0:USTF0",1761765244118,3.1536,3950.1,3950.0,24.50318768]
["bitfinex-derivatives","ETHF0:USTF0",1761765244307,3.1536,3950.1,3950.0,11.92952427]
["bitfinex-derivatives","ETHF0:USTF0",1761765244710,3.2296,3950.1,3950.0,11.92952427]
["bitfinex-derivatives","ETHF0:USTF0",1761765244917,3.1536,3950.1,3950.0,11.92952427]
["bitfinex-derivatives","ETHF0:USTF0",1761765245214,3.2296,3950.1,3950.0,11.92952427]
["bitfinex-derivatives","ETHF0:USTF0",1761765245418,3.1536,3950.1,3950.0,11.92952427]
["bitfinex-derivatives","ETHF0:USTF0",1761765245610,3.2296,3950.1,3950.0,11.92952427]
["bitfinex-derivatives","ETHF0:USTF0",1761765245912,3.2296,3950.1,3948.4,0.12663197]
["bitfinex-derivatives","ETHF0:USTF0",1761765245913,3.1536,3950.1,3948.4,0.12663197]
["bitfinex-derivatives","ETHF0:USTF0",1761765246117,3.2078,3948.5,3948.4,0.12663197]
["bitfinex-derivatives","ETHF0:USTF0",1761765246908,3.21042171,3948.5,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765249716,1.7581843,3951.8,3948.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761765249717,3.2078,3948.9,3948.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761765249918,3.2078,3949.7,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765250121,2.06212785,3952.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765250122,3.2078,3949.6,3948.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761765250318,0.21581093,3951.1,3948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765250319,3.2078,3949.2,3948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765250621,3.2078,3949.2,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765250918,3.21079933,3949.2,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765255016,3.2078,3949.1,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765255423,3.2078,3949.6,3948.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765255819,3.2078,3949.6,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765256219,3.2078,3949.6,3948.9,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761765256420,3.21100162,3949.6,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765256621,0.00320162,3949.6,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765257828,0.00320162,3949.6,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765260232,0.00320162,3949.6,3948.4,3.33753325]
["bitfinex-derivatives","ETHF0:USTF0",1761765260233,3.2078,3949.3,3948.4,3.33753325]
["bitfinex-derivatives","ETHF0:USTF0",1761765260934,3.2078,3948.7,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765263324,8.0,3948.6,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765263520,3.2078,3948.7,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765264729,3.2078,3948.7,3948.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765264933,3.2078,3948.7,3948.5,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1761765265131,3.2078,3949.2,3948.5,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1761765265318,3.21100162,3949.6,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765265518,3.21100162,3949.6,3948.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765265519,3.2078,3949.2,3948.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765267725,3.21100162,3949.6,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765269331,3.2078,3950.4,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765269524,0.59222295,3950.3,3949.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765269724,3.2078,3950.4,3949.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765270538,3.21003578,3950.4,3949.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765271235,3.21003578,3950.4,3949.6,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1761765271438,3.21003578,3950.4,3949.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765272939,3.21003578,3950.4,3949.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765273136,3.21003578,3950.4,3949.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1761765273440,0.00223578,3950.4,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765274136,0.00223578,3950.4,3949.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765274338,0.00223578,3950.4,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765275935,0.00223578,3950.4,3949.9,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1761765276128,0.00223578,3950.4,3950.0,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761765276334,0.00223578,3950.4,3950.1,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761765276528,3.2078,3950.2,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765276732,3.2078,3948.7,3948.4,0.12973325]
["bitfinex-derivatives","ETHF0:USTF0",1761765277134,0.59247702,3948.6,3947.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765277339,3.2078,3947.9,3947.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765278442,3.2078,3948.4,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765279238,3.2078,3947.9,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765279439,3.2078,3948.3,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765280141,3.2838,3948.3,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765280448,3.2078,3948.3,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765282947,3.2078,3947.9,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765283139,3.2078,3948.3,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765283342,3.2078,3947.9,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765283538,3.2078,3948.3,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765284340,3.2078,3948.7,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765284535,3.2078,3948.7,3947.8,1.53500274]
["bitfinex-derivatives","ETHF0:USTF0",1761765284740,3.2078,3948.7,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765285743,3.2078,3948.7,3947.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765286346,3.2078,3949.2,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765287753,3.2078,3949.2,3947.8,1.45900274]
["bitfinex-derivatives","ETHF0:USTF0",1761765287754,3.2078,3949.6,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765287955,3.2078,3949.6,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765288141,0.00223578,3950.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765288454,3.2078,3950.1,3949.2,0.21747095]
["bitfinex-derivatives","ETHF0:USTF0",1761765288749,3.2078,3950.1,3949.2,3.43010168]
["bitfinex-derivatives","ETHF0:USTF0",1761765288947,3.2078,3950.0,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765289342,3.21003578,3950.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765289847,3.21003578,3950.4,3949.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765290145,3.21003578,3950.4,3949.2,3.87986287]
["bitfinex-derivatives","ETHF0:USTF0",1761765290347,3.21003578,3950.4,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765291951,3.2078,3949.8,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765292354,3.2078,3950.2,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765292556,3.2078,3949.8,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765293058,3.2078,3949.3,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765294354,3.2078,3949.7,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765295954,0.00223578,3950.4,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765295955,3.2078,3949.3,3948.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765300276,3.2078,3949.8,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765300681,3.2078,3949.8,3949.2,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761765301082,3.2078,3950.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765301284,3.2078,3950.3,3949.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765301581,3.2078,3950.3,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765301883,3.2078,3950.3,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765302378,3.2078,3950.3,3949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765302583,3.2078,3951.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765302788,3.2078,3952.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765302971,3.2078,3953.1,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765303173,3.3278,3953.5,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765303476,3.2078,3952.7,3952.0,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1761765303677,3.2078,3952.4,3952.0,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1761765305179,3.2078,3952.8,3952.0,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1761765305880,0.12205257,3953.5,3951.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761765305881,3.2078,3952.3,3951.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761765306882,3.2078,3952.3,3951.6,1.45374185]
["bitfinex-derivatives","ETHF0:USTF0",1761765307084,3.2078,3952.7,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765307386,3.2078,3953.1,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765307879,3.2078,3953.1,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765308886,0.12205257,3953.5,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765309084,0.12205257,3953.5,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765309277,0.12205257,3953.5,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765309784,3.2078,3954.5,3953.2,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1761765309976,3.2078,3954.5,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765310177,3.2078,3954.1,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765310385,3.2078,3954.2,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765310681,3.2078,3954.5,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765310886,0.00191391,3954.2,3953.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761765311185,0.00191391,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765311777,0.00191391,3954.2,3953.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761765311982,3.2078,3953.9,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765312285,3.2078,3953.3,3952.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761765312478,0.076,3954.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765312479,3.2078,3952.6,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765312693,3.2078,3951.8,3951.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761765312987,0.85705938,3953.8,3951.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761765312988,3.2078,3951.9,3951.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761765313189,3.2078,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765313481,3.2078,3950.6,3948.2,5.00918452]
["bitfinex-derivatives","ETHF0:USTF0",1761765313689,3.2078,3949.1,3948.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1761765313875,3.2078,3949.9,3948.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1761765314082,3.2078,3949.9,3948.2,3.20991988]
["bitfinex-derivatives","ETHF0:USTF0",1761765314280,0.86026889,3951.2,3948.2,3.20991988]
["bitfinex-derivatives","ETHF0:USTF0",1761765314281,3.2078,3949.4,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765314688,3.2078,3948.9,3948.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761765315084,3.2078,3950.6,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765315289,3.2078,3950.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765315491,3.2078,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765316085,3.2078,3949.7,3949.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761765316285,3.2078,3949.6,3949.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761765316480,3.2078,3949.7,3949.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761765316681,3.2078,3950.5,3949.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761765316892,3.2078,3950.1,3949.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761765317196,3.2078,3950.3,3949.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761765318489,3.2078,3950.3,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765318680,3.2078,3949.4,3948.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1761765318884,3.2078,3950.3,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765319081,3.2078,3949.5,3948.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1761765319282,3.2078,3949.1,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765319487,3.2078,3948.7,3948.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1761765319688,3.2078,3948.3,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765319987,3.2078,3947.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765320194,3.2078,3946.5,3945.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761765320376,1.28558908,3949.3,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765320377,3.2078,3946.9,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765320579,0.00314413,3946.9,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765320777,0.00314413,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765320986,3.2078,3948.8,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765321192,3.2078,3948.8,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765321379,3.2078,3949.2,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765321580,3.2078,3950.0,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765321785,3.2078,3950.4,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765321984,3.21069375,3950.4,3949.1,3.21092993]
["bitfinex-derivatives","ETHF0:USTF0",1761765322193,3.21069375,3950.4,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765322389,3.21069375,3950.4,3949.7,0.02005013]
["bitfinex-derivatives","ETHF0:USTF0",1761765323291,3.21069375,3950.4,3950.0,0.02005013]
["bitfinex-derivatives","ETHF0:USTF0",1761765324083,3.28669375,3950.4,3950.0,0.02005013]
["bitfinex-derivatives","ETHF0:USTF0",1761765324483,3.21069375,3950.4,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765324797,3.2078,3949.7,3949.1,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1761765325088,3.2078,3949.2,3949.1,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1761765325498,3.2078,3949.3,3949.1,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1761765328193,3.2078,3949.7,3949.1,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1761765329497,3.2078,3949.7,3946.5,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1761765329498,3.2078,3949.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765329686,3.2078,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765329886,3.2078,3946.7,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765330092,3.2078,3947.1,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765330391,3.2078,3946.7,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765330594,3.21078468,3947.1,3945.9,3.21010154]
["bitfinex-derivatives","ETHF0:USTF0",1761765330794,0.00298468,3947.1,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765331311,0.00298468,3947.1,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765332395,3.21078468,3947.1,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765332600,3.2078,3947.0,3945.9,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1761765332894,0.00298468,3947.1,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765335294,3.2078,3946.8,3945.9,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1761765335494,3.2078,3946.3,3945.9,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1761765335696,3.2078,3946.8,3945.9,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1761765336003,0.00298468,3947.1,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765336392,0.00298468,3947.1,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765336700,3.2078,3948.4,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765336895,3.2078,3948.8,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765337795,3.21019812,3948.8,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765339900,3.2078,3948.6,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765340301,0.00239812,3948.8,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765340605,0.00239812,3948.8,3948.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765343001,3.2078,3948.6,3948.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765343608,0.00239812,3948.8,3948.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765344998,0.00239812,3948.8,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765345200,0.00239812,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765345509,0.00239812,3948.8,3948.7,3.210501]
["bitfinex-derivatives","ETHF0:USTF0",1761765346008,3.2078,3950.2,3948.7,3.210501]
["bitfinex-derivatives","ETHF0:USTF0",1761765346207,3.2078,3950.2,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765346999,3.2078,3949.8,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765349110,3.21085119,3950.2,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765349413,3.21085119,3950.2,3948.7,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1761765349414,0.00305119,3950.2,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765350206,0.00305119,3950.2,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765352809,3.2078,3949.9,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765353819,0.00305119,3950.2,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765354023,3.2078,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765354513,3.2078,3949.1,3948.7,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1761765355010,3.2078,3949.1,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765355011,0.076,3949.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765355212,3.2078,3948.1,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765355409,3.2078,3947.5,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765355605,3.2078,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765355815,3.2078,3948.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765356002,0.5978558,3948.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765356206,3.2078,3948.5,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765356511,3.2078,3948.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765357115,0.00305119,3950.2,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765357116,3.2078,3949.5,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765358311,3.2078,3949.0,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765358515,3.2078,3949.0,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765358710,3.2078,3949.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765359911,3.2078,3948.6,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765360111,3.2078,3947.9,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765360417,3.2078,3948.0,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765361515,3.2078,3948.6,3947.6,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761765363218,1.28864027,3950.2,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765363219,3.2078,3948.2,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765363418,0.85705938,3949.7,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765363419,3.2078,3948.7,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765363912,3.2078,3948.1,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765364620,3.2078,3948.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765364824,1.28558908,3949.5,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765364825,3.2078,3948.4,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765366020,0.59813333,3948.3,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765366222,0.076,3948.3,3947.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761765366423,0.076,3948.3,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765366424,3.2078,3947.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765366614,3.2078,3947.2,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765366813,3.21002069,3947.2,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765367726,0.00222069,3947.2,3947.1,3.21100247]
["bitfinex-derivatives","ETHF0:USTF0",1761765368018,3.2078,3948.6,3947.1,4.72900247]
["bitfinex-derivatives","ETHF0:USTF0",1761765368318,0.85705938,3949.3,3947.1,4.72900247]
["bitfinex-derivatives","ETHF0:USTF0",1761765368319,3.2078,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765368527,3.2078,3949.5,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765368724,0.59826227,3949.4,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765369021,3.2078,3949.1,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765369211,3.2078,3948.7,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765369418,3.2078,3948.7,3947.1,1.44520247]
["bitfinex-derivatives","ETHF0:USTF0",1761765369419,3.2078,3948.3,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765369929,3.2078,3948.7,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765370126,3.2078,3948.2,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765370620,3.2078,3948.1,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765371134,3.2078,3947.7,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765371824,0.076,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765372021,0.076,3947.5,3945.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765372225,3.2078,3946.5,3945.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765372623,3.2078,3946.5,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765372820,3.2078,3946.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765373119,3.2078,3946.2,3945.4,3.20990411]
["bitfinex-derivatives","ETHF0:USTF0",1761765373325,3.2078,3946.3,3945.4,3.20990411]
["bitfinex-derivatives","ETHF0:USTF0",1761765373825,0.00213292,3946.5,3945.4,3.20990411]
["bitfinex-derivatives","ETHF0:USTF0",1761765374021,3.2078,3946.3,3945.4,3.20990411]
["bitfinex-derivatives","ETHF0:USTF0",1761765375718,3.2078,3945.9,3945.4,0.00210411]
["bitfinex-derivatives","ETHF0:USTF0",1761765375928,3.2078,3945.9,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761765376134,0.00213292,3946.5,3940.4,6.76983791]
["bitfinex-derivatives","ETHF0:USTF0",1761765376135,3.2078,3945.3,3940.4,6.76983791]
["bitfinex-derivatives","ETHF0:USTF0",1761765376335,3.2078,3940.5,3938.0,4.51911481]
["bitfinex-derivatives","ETHF0:USTF0",1761765376532,1.219,3941.1,3938.4,7.38816789]
["bitfinex-derivatives","ETHF0:USTF0",1761765376834,1.31393497,3938.5,3938.4,0.1269535]
["bitfinex-derivatives","ETHF0:USTF0",1761765377030,0.81657951,3938.5,3938.4,0.63651109]
["bitfinex-derivatives","ETHF0:USTF0",1761765377236,2.15e-05,3938.6,3938.4,0.12931109]
["bitfinex-derivatives","ETHF0:USTF0",1761765377438,1.71411877,3940.2,3938.4,0.12931109]
["bitfinex-derivatives","ETHF0:USTF0",1761765377439,1.74040973,3939.6,3938.5,7.02463841]
["bitfinex-derivatives","ETHF0:USTF0",1761765377633,3.2078,3940.3,3939.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761765377833,3.2078,3940.3,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765378040,2.14264847,3940.6,3940.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761765378239,0.00178956,3940.6,3940.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765378436,0.00178956,3940.6,3938.5,7.02463841]
["bitfinex-derivatives","ETHF0:USTF0",1761765378437,3.2078,3940.3,3938.5,7.02463841]
["bitfinex-derivatives","ETHF0:USTF0",1761765378641,3.2078,3939.5,3938.6,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765378946,3.2078,3939.9,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765379237,3.2078,3939.9,3938.7,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765379441,0.00178956,3940.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765379631,3.20958956,3940.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765379938,3.20958956,3940.6,3939.8,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765380138,0.00178956,3940.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765380449,0.00178956,3940.6,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765380450,3.2078,3940.4,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765380740,3.2078,3939.6,3938.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761765381243,3.2078,3939.6,3939.0,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765381445,3.2078,3939.2,3938.5,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765381746,3.2078,3938.6,3935.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761765382037,3.2078,3938.2,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765382239,3.2078,3938.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765382436,3.2078,3938.2,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765382746,3.2078,3938.2,3937.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1761765382936,3.2078,3938.3,3937.3,5.35783841]
["bitfinex-derivatives","ETHF0:USTF0",1761765383132,3.2078,3938.3,3937.4,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765383439,3.2078,3937.8,3937.3,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765383641,3.2078,3937.8,3937.2,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1761765383642,3.2078,3937.4,3937.2,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1761765383829,3.2078,3937.4,3937.3,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765384039,3.2078,3937.4,3937.2,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1761765387146,2.14581032,3937.8,3937.2,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1761765387147,2.14581032,3937.8,3937.3,4.19683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765387446,0.00316185,3937.8,3937.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765387648,0.00316185,3937.8,3937.4,3.81683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765387844,1.70839666,3937.8,3937.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765388036,0.00316185,3937.8,3937.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765388348,0.00316185,3937.8,3937.7,4.19683841]
["bitfinex-derivatives","ETHF0:USTF0",1761765388535,0.00316185,3937.8,3937.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765388744,2.14264847,3938.8,3937.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765388939,2.14264847,3939.1,3938.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765389248,1.30744283,3939.0,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765389442,1.30744283,3938.9,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765389643,1.30744283,3938.8,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765389839,1.30744283,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765390141,1.30744283,3938.7,3938.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765390346,1.30744283,3938.7,3938.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761765390735,1.30744283,3938.7,3938.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765390940,1.30744283,3938.7,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765391140,1.30744283,3938.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765391343,3.21066986,3938.9,3937.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761765391344,1.30744283,3938.5,3937.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761765391545,1.30744283,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765391741,1.30744283,3938.3,3937.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761765391942,1.30744283,3938.2,3937.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761765392153,1.30744283,3938.1,3938.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765392451,1.30744283,3938.1,3938.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761765392648,1.30744283,3938.1,3938.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1761765392857,1.30744283,3938.1,3938.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761765393152,1.30744283,3938.1,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765393449,1.30744283,3938.0,3937.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765393656,3.2078,3938.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765393657,1.30744283,3937.9,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765393947,1.30744283,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765394356,1.30744283,3937.8,3937.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761765395354,1.30744283,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765396250,1.30744283,3937.8,3937.7,2.21628085]
["bitfinex-derivatives","ETHF0:USTF0",1761765396456,1.30744283,3937.8,3937.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761765396753,1.30744283,3937.7,3937.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761765396951,2.14264847,3938.2,3937.5,4.88880212]
["bitfinex-derivatives","ETHF0:USTF0",1761765396952,1.30744283,3937.6,3937.5,4.88880212]
["bitfinex-derivatives","ETHF0:USTF0",1761765397142,4.51524283,3937.6,3937.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761765397349,1.30744283,3937.5,3937.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761765397546,1.30744283,3937.4,3937.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761765397853,1.30744283,3937.4,3937.2,1.51992819]
["bitfinex-derivatives","ETHF0:USTF0",1761765398056,3.45210398,3937.3,3937.2,1.51992819]
["bitfinex-derivatives","ETHF0:USTF0",1761765398247,1.30744283,3937.3,3937.2,1.67893031]
["bitfinex-derivatives","ETHF0:USTF0",1761765398444,1.30744283,3937.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765398646,1.71807783,3936.6,3936.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765398845,1.30744283,3936.5,3936.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765399047,1.71807783,3936.7,3936.3,1.67600212]
["bitfinex-derivatives","ETHF0:USTF0",1761765399248,1.71807783,3936.6,3936.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765399450,2.14766384,3937.0,3936.3,1.51947549]
["bitfinex-derivatives","ETHF0:USTF0",1761765399650,1.7224327,3936.5,3936.3,1.51947549]
["bitfinex-derivatives","ETHF0:USTF0",1761765399848,5.35546384,3937.2,3936.3,1.51947549]
["bitfinex-derivatives","ETHF0:USTF0",1761765400059,1.98866172,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765400247,3.2078,3938.1,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765400451,6.20750786,3938.6,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765400643,1.29549058,3938.5,3937.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761765400846,4.50329058,3938.6,3937.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761765401049,1.29549058,3938.5,3937.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761765401248,1.29549058,3938.2,3937.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761765401658,3.2078,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765401844,4.50329058,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765402156,1.29549058,3937.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765402453,3.2078,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765402757,3.2078,3938.0,3937.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1761765403154,3.2078,3937.3,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765403456,3.2078,3936.8,3936.3,0.00247549]
["bitfinex-derivatives","ETHF0:USTF0",1761765403654,3.2078,3935.7,3934.7,0.02541522]
["bitfinex-derivatives","ETHF0:USTF0",1761765403860,3.2078,3934.8,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765404066,1.30331108,3932.0,3931.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765404258,3.2078,3933.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765404459,3.2078,3933.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765404767,3.21015756,3933.1,3932.0,0.00189972]
["bitfinex-derivatives","ETHF0:USTF0",1761765404967,3.2078,3932.7,3932.0,0.00189972]
["bitfinex-derivatives","ETHF0:USTF0",1761765405271,3.2078,3932.2,3932.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765405461,3.2078,3932.2,3932.0,0.00189972]
["bitfinex-derivatives","ETHF0:USTF0",1761765405658,3.1318,3932.8,3932.0,0.00189972]
["bitfinex-derivatives","ETHF0:USTF0",1761765405958,3.2078,3932.4,3932.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1761765406161,3.2078,3932.8,3932.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1761765406355,3.2078,3932.4,3932.0,0.00189972]
["bitfinex-derivatives","ETHF0:USTF0",1761765406560,3.2078,3932.8,3932.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761765406762,3.14087855,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765407063,1.276,3935.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765407064,3.2078,3933.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765407263,3.2078,3933.6,3932.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761765407453,0.87297413,3932.8,3932.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761765407652,0.87580192,3932.8,3932.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761765407856,0.00282779,3932.8,3932.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761765409274,0.00282779,3932.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765409565,0.00282779,3932.8,3932.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765409764,3.2078,3933.6,3932.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765410076,3.2078,3933.6,3932.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761765410278,3.2078,3933.2,3932.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761765410456,3.2078,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765410661,0.00302466,3933.2,3932.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761765410862,0.00302466,3933.2,3932.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1761765411072,0.68553415,3933.1,3932.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765411372,0.00302466,3933.2,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765411559,0.00302466,3933.2,3932.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761765411560,0.87297413,3934.8,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765411760,3.2078,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765411959,1.74461457,3937.3,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765412164,3.2078,3937.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765412353,3.2078,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765412557,3.2078,3936.5,3936.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765413066,0.00264252,3937.0,3936.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765413464,3.2078,3936.7,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765413667,0.00264252,3937.0,3935.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761765413963,3.2078,3936.7,3936.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765414157,0.00264252,3937.0,3936.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765414158,3.2078,3936.6,3936.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765414671,3.2078,3936.2,3936.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761765414970,3.2078,3936.6,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765415172,3.2078,3936.5,3935.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1761765415665,3.2078,3936.1,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765415868,3.2078,3936.5,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765416059,3.2078,3936.1,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765416857,3.21044252,3937.0,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765417580,3.2078,3936.6,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765418166,3.2078,3936.6,3935.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765418369,3.2078,3936.6,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765419274,3.2078,3936.6,3935.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761765420064,3.2078,3936.2,3935.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1761765420270,3.2078,3936.2,3935.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761765420769,3.2078,3936.2,3935.8,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761765420961,3.2078,3936.2,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765420962,8.0,3936.1,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765421164,3.2078,3935.2,3934.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761765421464,3.2078,3934.8,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765421666,0.00264252,3937.0,3934.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761765421667,3.2078,3934.4,3934.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761765421871,3.2078,3934.4,3934.1,1.32364824]
["bitfinex-derivatives","ETHF0:USTF0",1761765422074,3.2078,3934.4,3934.1,0.00264824]
["bitfinex-derivatives","ETHF0:USTF0",1761765423273,3.2078,3934.9,3934.1,0.00264824]
["bitfinex-derivatives","ETHF0:USTF0",1761765423772,3.2078,3934.9,3934.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765424071,3.2078,3934.3,3934.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765424279,3.48728577,3934.3,3934.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765425076,3.48728577,3934.3,3934.2,1.01834153]
["bitfinex-derivatives","ETHF0:USTF0",1761765425477,11.48728577,3934.3,3934.1,4.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761765425678,0.27948577,3934.2,3932.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1761765425973,3.2078,3933.9,3932.5,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1761765426181,0.27948577,3933.8,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765426371,3.2078,3934.3,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765426566,3.2078,3934.3,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765426567,0.27950417,3934.2,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765426770,0.00252646,3934.3,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765426969,1.74461457,3936.9,3933.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1761765426970,3.2078,3935.1,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765427169,2.99970786,3938.7,3933.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765427170,3.2078,3936.5,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765427381,3.2078,3936.5,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765427577,3.2078,3936.0,3935.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761765427974,0.00300866,3936.0,3935.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765428176,0.00300866,3936.0,3935.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761765428372,0.00300866,3936.0,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765428775,0.00300866,3936.0,3935.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761765429083,3.2078,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765429381,0.00300866,3936.0,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765429382,3.2078,3934.8,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765429585,0.076,3935.9,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765429586,3.2078,3934.0,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765429973,3.2078,3934.4,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765430679,0.2162,3934.7,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765430879,0.2162,3934.7,3933.9,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761765431877,0.2162,3934.7,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765432276,3.2078,3934.5,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765432476,0.2162,3934.7,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765432674,0.2162,3934.7,3933.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765432874,3.2078,3934.4,3933.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761765433076,0.2162,3934.7,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765433475,0.2162,3934.7,3933.8,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1761765433476,0.2162,3934.7,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765434875,0.2162,3934.7,3934.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761765435076,0.2162,3934.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765435284,0.2162,3934.7,3934.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765435481,0.2162,3934.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765435482,3.2078,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765435683,3.2078,3935.4,3934.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761765435886,3.2078,3935.4,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765436288,3.2078,3935.4,3934.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761765436774,3.2078,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765437086,0.2196,3935.3,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765437481,3.2078,3935.0,3934.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761765437872,3.2078,3934.6,3934.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761765438073,3.2078,3934.6,3933.1,1.35452395]
["bitfinex-derivatives","ETHF0:USTF0",1761765438277,3.2078,3934.6,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765438487,3.2078,3934.2,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765438791,0.2196,3935.3,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765438792,3.2078,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765439086,3.2078,3934.8,3932.9,0.45954681]
["bitfinex-derivatives","ETHF0:USTF0",1761765439087,3.2078,3933.9,3932.9,0.00192681]
["bitfinex-derivatives","ETHF0:USTF0",1761765439273,3.2078,3933.4,3933.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761765439479,3.2078,3933.9,3933.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761765440273,3.2078,3934.3,3933.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761765440475,3.2078,3934.3,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761765440776,3.2078,3934.7,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765441176,3.2078,3934.7,3932.9,0.00192681]
["bitfinex-derivatives","ETHF0:USTF0",1761765441177,3.2078,3934.1,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765441373,3.2078,3934.1,3933.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761765441582,3.2078,3934.1,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765441782,3.2078,3933.7,3933.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761765442192,3.2078,3933.2,3933.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761765442377,3.20991595,3933.2,3933.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761765442689,0.00211595,3933.2,3933.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761765443180,3.2078,3934.5,3933.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765443382,3.2078,3934.5,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765443583,0.2196,3935.3,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765443784,0.2196,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765443983,3.2078,3935.6,3934.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761765444177,3.2078,3934.8,3934.0,4.56232395]
["bitfinex-derivatives","ETHF0:USTF0",1761765444379,3.2078,3934.7,3934.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761765445286,3.2078,3934.3,3934.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761765445583,3.2078,3935.1,3934.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761765445781,3.2078,3934.7,3934.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761765445981,3.2078,3934.3,3934.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761765446587,0.076,3934.2,3932.9,4.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1761765446790,3.2078,3934.0,3933.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761765446984,0.00232679,3935.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765447182,0.00232679,3935.6,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765447183,3.2078,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765447387,3.2078,3934.7,3934.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765448279,3.2078,3935.2,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765448482,3.21012679,3935.6,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765448787,3.21012679,3935.6,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765449292,3.21012679,3935.6,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765449485,3.21012679,3935.6,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765450283,0.00232679,3935.6,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765450585,0.00232679,3935.6,3935.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761765450979,0.00232679,3935.6,3935.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765451388,0.00232679,3935.6,3935.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761765451985,0.00232679,3935.6,3935.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761765452396,3.2078,3937.0,3935.4,2.86452395]
["bitfinex-derivatives","ETHF0:USTF0",1761765452586,3.2078,3937.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765452988,3.2078,3937.4,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765453287,3.2078,3938.0,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765453489,3.2078,3937.7,3936.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765453686,0.00192357,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765454285,3.2078,3937.7,3936.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765454687,0.00192357,3938.0,3936.3,1.35452395]
["bitfinex-derivatives","ETHF0:USTF0",1761765454688,3.2078,3937.1,3936.3,1.35452395]
["bitfinex-derivatives","ETHF0:USTF0",1761765454895,0.00192357,3938.0,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765454896,3.2078,3936.4,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765455097,3.2078,3935.5,3934.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761765455287,3.2078,3935.7,3934.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765455689,3.2078,3935.7,3934.4,1.52657238]
["bitfinex-derivatives","ETHF0:USTF0",1761765456086,3.2078,3935.3,3934.4,1.52657238]
["bitfinex-derivatives","ETHF0:USTF0",1761765456283,3.2078,3935.7,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765456492,3.2078,3936.1,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765456691,3.2078,3936.1,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765458200,3.2078,3936.1,3935.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765458407,3.2078,3936.1,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765458998,3.2078,3936.5,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765459392,0.00192357,3938.0,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765459393,3.2078,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765460005,3.2078,3936.5,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765460596,3.2078,3936.5,3935.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765460800,3.2078,3936.5,3935.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761765461002,3.2078,3936.5,3935.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1761765461308,3.2078,3936.5,3935.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761765461805,3.2078,3936.5,3935.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765462003,3.2078,3937.0,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765462199,3.2078,3936.6,3935.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765462400,3.2078,3937.1,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765462925,3.2078,3936.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765464018,3.2078,3936.1,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765465230,0.00192357,3938.0,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765465231,3.2078,3935.7,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765465421,3.2078,3935.7,3934.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761765465925,3.2078,3936.1,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765466126,3.2078,3936.1,3934.8,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761765466424,3.2078,3935.1,3934.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765466613,3.21064425,3935.1,3934.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765467219,0.00284425,3935.1,3934.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765467419,3.21064425,3935.1,3934.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761765467928,3.21064425,3935.1,3934.4,1.52357238]
["bitfinex-derivatives","ETHF0:USTF0",1761765468428,3.2078,3934.7,3934.4,0.00257238]
["bitfinex-derivatives","ETHF0:USTF0",1761765469511,3.21064425,3935.1,3934.4,0.00257238]
["bitfinex-derivatives","ETHF0:USTF0",1761765472527,0.00284425,3935.1,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765473426,0.00284425,3935.1,3934.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765473729,0.00284425,3935.1,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765474720,0.00284425,3935.1,3934.7,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765474927,0.00284425,3935.1,3934.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765475227,0.00284425,3935.1,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765475419,0.00284425,3935.1,3934.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765475821,0.00284425,3935.1,3934.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765476014,0.00284425,3935.1,3934.7,4.57156999]
["bitfinex-derivatives","ETHF0:USTF0",1761765476821,3.2078,3936.6,3934.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765477128,3.2078,3936.1,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765477330,3.2078,3936.5,3935.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765477922,3.20961796,3936.5,3935.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765478123,0.00181796,3936.5,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765478428,3.20961796,3936.5,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765480330,3.20961796,3936.5,3934.4,0.00258204]
["bitfinex-derivatives","ETHF0:USTF0",1761765480331,3.2078,3935.7,3934.4,0.00258204]
["bitfinex-derivatives","ETHF0:USTF0",1761765480534,0.076,3936.4,3934.4,0.00257238]
["bitfinex-derivatives","ETHF0:USTF0",1761765480535,3.2078,3934.5,3934.4,0.00257238]
["bitfinex-derivatives","ETHF0:USTF0",1761765482236,3.2838,3934.5,3934.4,0.00257238]
["bitfinex-derivatives","ETHF0:USTF0",1761765482433,3.2078,3934.5,3933.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761765482637,3.2078,3933.6,3933.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761765482832,3.2078,3933.6,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765483034,3.2078,3933.0,3931.2,2.27099504]
["bitfinex-derivatives","ETHF0:USTF0",1761765483335,3.2078,3931.4,3931.2,0.47194502]
["bitfinex-derivatives","ETHF0:USTF0",1761765484141,11.2078,3931.4,3931.2,0.47194502]
["bitfinex-derivatives","ETHF0:USTF0",1761765484351,3.2078,3931.4,3931.2,0.47194502]
["bitfinex-derivatives","ETHF0:USTF0",1761765484545,3.2078,3931.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765484546,0.076,3931.3,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765484843,0.076,3931.3,3928.7,1.80194365]
["bitfinex-derivatives","ETHF0:USTF0",1761765484844,3.2078,3930.4,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765485044,3.2078,3930.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765485239,3.2078,3929.8,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765485640,3.21105735,3929.8,3928.8,40.80188458]
["bitfinex-derivatives","ETHF0:USTF0",1761765486050,0.00325735,3929.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765486641,0.00325735,3929.8,3929.3,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765486931,0.00325735,3929.8,3929.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765487136,3.2078,3930.7,3929.7,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1761765487345,3.2078,3931.1,3930.3,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761765487543,3.2078,3931.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765488049,3.2078,3931.2,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765488246,0.00218442,3931.2,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765488440,0.00218442,3931.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765488644,1e-08,3931.2,3931.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761765488938,1e-08,3931.2,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765489146,3.2078,3931.1,3930.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765489340,1e-08,3931.2,3930.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765489341,3.2078,3930.7,3930.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765489541,3.2078,3930.7,3930.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761765489743,3.2078,3931.1,3930.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765490046,3.2078,3930.7,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765490248,3.2078,3930.7,3930.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765491248,3.2078,3930.7,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765491541,3.2078,3930.3,3929.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761765492550,3.2078,3930.3,3929.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765492739,3.2078,3930.3,3929.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761765492936,3.2078,3930.3,3929.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1761765493135,3.2078,3930.3,3929.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761765493540,3.2078,3930.3,3929.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765493936,3.2078,3930.3,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761765494147,3.2078,3931.1,3930.3,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1761765494350,1e-08,3931.2,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761765494542,1e-08,3931.2,3931.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765494743,3.11565193,3931.5,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761765495047,1.74461457,3936.1,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761765495048,3.2078,3933.4,3931.5,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1761765495254,3.2078,3934.3,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765495553,3.2078,3933.5,3933.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765495736,3.2078,3933.5,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761765496050,0.00252281,3933.5,3933.2,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1761765496245,3.2078,3933.3,3933.2,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1761765496444,3.2078,3933.3,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765496641,0.00252281,3933.5,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761765496642,3.2078,3932.1,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761765496844,3.2078,3932.1,3931.0,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1761765497141,3.2078,3931.5,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765497346,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765497749,3.2078,3931.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765498045,3.2078,3931.5,3930.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765498250,3.2078,3931.5,3930.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1761765498448,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765498853,3.2078,3931.5,3930.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765499057,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765499248,3.2078,3931.0,3930.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765499852,3.2078,3931.0,3930.0,12.97314525]
["bitfinex-derivatives","ETHF0:USTF0",1761765499853,3.2078,3930.5,3930.0,0.00214525]
["bitfinex-derivatives","ETHF0:USTF0",1761765500150,0.00281084,3930.5,3930.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765500748,0.00281084,3930.5,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765500946,0.00281084,3930.5,3930.0,0.00214525]
["bitfinex-derivatives","ETHF0:USTF0",1761765500947,3.21061084,3930.5,3930.0,0.00214525]
["bitfinex-derivatives","ETHF0:USTF0",1761765501150,3.2078,3930.1,3930.0,0.00214525]
["bitfinex-derivatives","ETHF0:USTF0",1761765501354,0.00281084,3930.5,3930.0,1.49714525]
["bitfinex-derivatives","ETHF0:USTF0",1761765501749,3.2078,3930.3,3930.0,1.49714525]
["bitfinex-derivatives","ETHF0:USTF0",1761765502054,3.2078,3930.3,3930.0,0.00214525]
["bitfinex-derivatives","ETHF0:USTF0",1761765503050,8.0,3930.2,3928.4,0.12727666]
["bitfinex-derivatives","ETHF0:USTF0",1761765503258,3.2078,3928.9,3928.4,0.12727666]
["bitfinex-derivatives","ETHF0:USTF0",1761765503454,3.2078,3928.9,3928.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761765503651,3.2078,3928.6,3928.4,0.12727666]
["bitfinex-derivatives","ETHF0:USTF0",1761765503958,3.2078,3928.6,3928.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761765505448,3.2078,3928.6,3928.4,0.12986465]
["bitfinex-derivatives","ETHF0:USTF0",1761765506544,3.2078,3928.6,3925.9,0.26720149]
["bitfinex-derivatives","ETHF0:USTF0",1761765506749,3.2078,3926.0,3924.4,1.80194365]
["bitfinex-derivatives","ETHF0:USTF0",1761765506961,3.2078,3926.0,3924.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761765507144,3.2078,3926.0,3924.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765507453,3.21057721,3926.0,3924.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1761765507758,3.2078,3925.5,3924.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1761765507953,3.2078,3925.5,3924.9,0.07828994]
["bitfinex-derivatives","ETHF0:USTF0",1761765508156,3.2078,3925.5,3925.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765508751,0.00277721,3926.0,3925.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765509056,3.2078,3927.3,3925.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765509252,3.2078,3927.3,3924.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1761765509253,0.88054318,3929.9,3927.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765509553,3.2078,3927.0,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765509748,3.2078,3927.0,3926.3,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761765509954,3.2078,3927.0,3926.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761765509955,0.00185786,3927.0,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765510452,0.00185786,3927.0,3926.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765510453,3.20965786,3927.0,3926.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765510654,3.20965786,3927.0,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765511363,3.20965786,3927.0,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765511558,3.20965786,3927.0,3926.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765512259,3.20965786,3927.0,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765512657,0.00185786,3927.0,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765512851,3.2078,3927.7,3926.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765513052,3.1318,3927.7,3927.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765513255,3.1318,3927.7,3926.9,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1761765513455,3.1318,3927.7,3927.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761765513657,3.1318,3927.7,3927.2,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761765513858,3.1318,3927.7,3927.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765514162,0.00312877,3927.7,3927.4,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761765514363,0.00312877,3927.7,3927.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765514563,3.2078,3928.6,3927.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765514754,3.2078,3928.6,3927.3,5.85548]
["bitfinex-derivatives","ETHF0:USTF0",1761765514755,3.2078,3928.6,3928.0,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1761765514956,3.2078,3928.1,3926.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765515152,3.2078,3926.7,3926.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765515357,3.2078,3926.3,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765515555,3.21015621,3926.3,3925.7,0.00231498]
["bitfinex-derivatives","ETHF0:USTF0",1761765515761,3.21015621,3926.3,3925.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761765515968,0.00235621,3926.3,3925.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761765516166,0.00235621,3926.3,3925.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761765516465,3.2078,3926.9,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765516668,2.18108734,3930.6,3926.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761765516669,3.2078,3927.8,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765516873,1.74461457,3930.4,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765516874,3.2078,3928.2,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765517061,3.2078,3927.7,3926.9,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761765517364,3.2078,3927.7,3926.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1761765517365,0.00224233,3927.7,3927.3,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1761765517966,3.2078,3927.6,3927.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765518269,3.2078,3927.6,3927.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761765518468,3.2078,3927.6,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765518656,3.2078,3927.6,3926.7,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1761765518872,3.2078,3927.6,3926.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765519069,3.2078,3927.6,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765519265,3.2078,3927.6,3926.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761765519470,0.00224233,3927.7,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765519471,3.2078,3927.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765519668,3.2078,3926.7,3925.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761765520363,3.2078,3926.7,3925.7,0.00231498]
["bitfinex-derivatives","ETHF0:USTF0",1761765520564,3.2078,3926.7,3925.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761765520759,0.00224233,3927.7,3925.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761765520760,3.2078,3927.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765520964,3.2078,3927.2,3926.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761765521164,3.2078,3927.2,3926.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761765521359,3.2078,3927.2,3926.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1761765521563,3.2078,3927.2,3927.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761765521769,1e-08,3927.7,3927.4,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761765522074,3.20780001,3927.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765522366,3.2078,3927.3,3926.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765522767,3.20780001,3927.7,3926.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765522963,3.20780001,3927.7,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765523164,3.20780001,3927.7,3926.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765523369,3.20780001,3927.7,3926.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761765523665,3.2078,3927.2,3926.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765523872,3.2078,3927.2,3926.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761765524061,3.2078,3927.2,3926.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761765524266,3.2078,3926.8,3926.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761765524467,3.2078,3926.8,3926.2,42.297]
["bitfinex-derivatives","ETHF0:USTF0",1761765525259,3.2078,3926.8,3926.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761765525463,3.2078,3927.2,3926.3,5.23998]
["bitfinex-derivatives","ETHF0:USTF0",1761765525671,3.2078,3927.2,3926.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765525865,3.2078,3927.2,3926.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765526065,3.2078,3927.2,3926.8,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761765526265,3.2078,3927.2,3927.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761765526572,3.2078,3927.2,3926.3,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761765526573,3.2078,3927.2,3926.7,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1761765526770,3.2078,3927.2,3926.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765526971,3.20780001,3927.7,3927.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761765527274,3.20780001,3927.7,3926.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1761765527474,3.20780001,3927.7,3927.3,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761765527675,3.20780001,3927.7,3927.5,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761765527868,3.20780001,3927.7,3927.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761765528070,1e-08,3927.7,3927.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1761765528372,1e-08,3927.7,3927.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761765528568,3.20780001,3927.7,3926.6,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761765528870,3.20780001,3927.7,3926.7,55.276]
["bitfinex-derivatives","ETHF0:USTF0",1761765529066,3.20780001,3927.7,3927.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761765529264,3.20780001,3927.7,3927.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761765529471,3.20780001,3927.7,3927.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761765529973,3.20780001,3927.7,3927.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765530179,3.20780001,3927.7,3927.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765530371,3.20780001,3927.7,3927.2,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1761765530773,3.20780001,3927.7,3927.5,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761765531167,1e-08,3927.7,3927.5,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761765531676,3.10709378,3928.1,3927.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761765532072,3.2078,3929.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765532271,3.2078,3929.1,3928.2,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1761765532478,3.21071152,3929.1,3928.3,14.92816]
["bitfinex-derivatives","ETHF0:USTF0",1761765532677,3.21071152,3929.1,3928.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761765532880,0.00291152,3929.1,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765533076,3.2078,3930.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765533377,3.2078,3931.0,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765533570,3.2078,3930.5,3930.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761765533768,3.2078,3930.5,3930.3,14.92792]
["bitfinex-derivatives","ETHF0:USTF0",1761765534064,3.2078,3930.5,3930.3,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765534065,0.00211062,3930.5,3930.3,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765534266,0.00211062,3930.5,3930.3,14.92792]
["bitfinex-derivatives","ETHF0:USTF0",1761765534467,0.00211062,3930.5,3930.4,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765534882,3.66561,3931.4,3930.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761765535082,3.2078,3931.4,3930.8,41.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761765535376,3.2078,3931.4,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761765535568,3.2078,3931.4,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765535772,0.45783,3931.2,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765535975,3.20997836,3931.4,3930.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765536574,0.45783,3931.2,3930.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765536974,0.45783,3931.2,3931.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761765537167,0.45783,3931.2,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765537372,3.2078,3931.0,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765537576,3.66565,3931.0,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765537776,3.2078,3931.0,3930.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765537976,3.20997836,3931.4,3930.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765538175,3.20997836,3931.4,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765538576,0.00217836,3931.4,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765538772,0.00217836,3931.4,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761765539978,0.45772,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765540176,3.2078,3931.9,3931.4,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765540379,3.2078,3931.9,3931.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761765540573,3.2078,3931.5,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765540777,3.2078,3930.4,3930.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761765540974,0.00288117,3930.4,3930.1,1.48640622]
["bitfinex-derivatives","ETHF0:USTF0",1761765541182,3.21068117,3930.4,3930.1,1.48640622]
["bitfinex-derivatives","ETHF0:USTF0",1761765541480,3.2078,3930.3,3930.1,1.48640622]
["bitfinex-derivatives","ETHF0:USTF0",1761765541979,3.2078,3930.3,3930.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765542184,0.00288117,3930.4,3930.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765542481,0.00288117,3930.4,3930.1,1.48640622]
["bitfinex-derivatives","ETHF0:USTF0",1761765542685,3.2078,3931.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765542878,3.2078,3932.1,3931.2,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1761765543080,3.2078,3932.1,3931.3,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1761765543383,3.2078,3931.7,3931.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761765543572,3.2078,3932.6,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761765543777,0.00247217,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761765543977,0.00247217,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765544284,0.00247217,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765544285,3.2078,3931.7,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765544884,3.2078,3932.1,3930.8,55.71387]
["bitfinex-derivatives","ETHF0:USTF0",1761765545081,3.21003713,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765545275,3.2078,3931.6,3930.8,55.256]
["bitfinex-derivatives","ETHF0:USTF0",1761765545477,0.00223713,3932.1,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765545478,3.2078,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765545679,3.2078,3932.0,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761765545877,3.2078,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765545878,3.2078,3932.0,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761765546185,3.2078,3932.0,3931.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761765546588,3.2078,3932.0,3931.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761765546886,3.2078,3931.6,3931.1,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1761765547382,3.2078,3931.6,3930.8,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1761765547586,3.21003713,3932.1,3931.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761765547786,3.21003713,3932.1,3931.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1761765547989,3.2078,3931.7,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761765548183,3.2078,3931.7,3930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761765548485,3.2078,3931.7,3931.4,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1761765548683,3.2078,3931.7,3931.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761765548893,3.2078,3931.7,3931.1,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761765549184,3.2078,3931.7,3931.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761765549779,3.2078,3931.7,3931.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761765551391,3.2078,3931.7,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765551693,3.2078,3931.7,3931.3,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1761765551995,3.2078,3931.7,3931.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765552181,3.21003713,3932.1,3931.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765552583,3.21003713,3932.1,3931.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761765552782,3.21003713,3932.1,3931.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765553281,3.2078,3931.7,3931.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765553984,3.2078,3931.7,3931.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765554791,3.2078,3931.7,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765554991,3.2078,3931.3,3931.2,0.46410145]
["bitfinex-derivatives","ETHF0:USTF0",1761765555291,3.2078,3931.3,3931.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765556985,3.2078,3931.3,3931.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1761765557386,3.2078,3931.3,3931.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765558097,0.00223713,3932.1,3931.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761765558285,0.00223713,3932.1,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761765558485,0.00223713,3932.1,3931.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761765558793,3.2078,3931.8,3931.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765558988,3.2078,3931.8,3931.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761765559187,0.00223713,3932.1,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765559495,0.00223713,3932.1,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761765560194,0.00223713,3932.1,3931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765560491,0.00223713,3932.1,3931.8,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761765560695,0.00223713,3932.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765561190,0.00223713,3932.1,3931.8,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761765561397,0.00223713,3932.1,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761765561694,0.00223713,3932.1,3931.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761765561890,0.00223713,3932.1,3932.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761765562097,0.00223713,3932.1,3932.0,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1761765562599,0.00223713,3932.1,3932.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765563295,0.00223713,3932.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765563296,0.00223713,3932.1,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761765563497,0.00223713,3932.1,3932.0,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1761765563907,0.12,3933.5,3932.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1761765564085,3.2078,3933.1,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765564490,3.2078,3933.1,3932.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765564986,3.21107914,3933.1,3932.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761765565197,3.21107914,3933.1,3931.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761765565198,3.2078,3932.5,3931.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761765565405,3.2078,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765565903,3.2078,3932.5,3931.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765566701,3.2078,3933.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765566901,3.2078,3932.6,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765567200,3.2078,3932.6,3931.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765567201,3.2078,3932.6,3931.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765567594,3.2078,3932.6,3931.9,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1761765567791,3.21107914,3933.1,3931.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765567997,3.2078,3932.7,3931.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765568304,3.2078,3932.7,3931.9,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1761765568503,3.2078,3932.7,3932.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761765568698,3.21107914,3933.1,3932.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761765569099,3.21107914,3933.1,3932.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765569298,3.21107914,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765569496,3.21107914,3933.1,3932.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765570204,3.21107914,3933.1,3932.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765570609,3.21107914,3933.1,3932.3,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761765570904,3.21107914,3933.1,3932.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765571416,3.21107914,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765571609,3.21107914,3933.1,3932.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765571798,3.21107914,3933.1,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761765572000,0.00327914,3933.1,3932.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761765572199,0.00327914,3933.1,3932.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765572406,3.2078,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765572607,3.2078,3933.0,3932.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765573203,3.2078,3933.0,3932.0,0.29413798]
["bitfinex-derivatives","ETHF0:USTF0",1761765573204,3.2078,3933.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765573513,3.2078,3932.2,3932.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765574209,3.2078,3932.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765574406,3.2078,3932.2,3930.6,1.80409033]
["bitfinex-derivatives","ETHF0:USTF0",1761765574407,3.2078,3931.4,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765574607,3.2078,3931.4,3930.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765574810,3.2078,3931.4,3930.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761765577799,1.30607451,3933.1,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765577800,3.2078,3931.8,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765578007,3.2078,3931.8,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765578208,3.2078,3931.8,3931.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1761765578511,3.2078,3932.2,3931.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1761765578710,3.2078,3932.2,3931.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765578916,3.2078,3932.2,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765579106,3.2078,3932.2,3931.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765579500,3.2078,3932.2,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761765579710,3.2078,3932.2,3931.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765579711,3.2078,3932.2,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761765579911,3.2078,3932.2,3931.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1761765580112,3.2078,3932.2,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761765580313,3.2078,3932.2,3931.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765580814,3.2078,3932.2,3932.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761765581022,3.2078,3932.7,3932.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765581213,3.2078,3932.7,3932.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765581714,3.2078,3932.3,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765581912,3.2078,3932.3,3931.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765582523,3.2078,3932.3,3931.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1761765582705,3.2078,3932.7,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761765582910,3.2078,3932.2,3931.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765583104,3.2078,3932.2,3931.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765584916,3.2078,3932.2,3930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765584917,0.076,3932.1,3930.2,1.80409033]
["bitfinex-derivatives","ETHF0:USTF0",1761765585113,3.2078,3931.2,3930.1,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1761765585320,3.2078,3930.8,3930.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765585516,3.2078,3930.8,3930.1,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1761765585713,3.2078,3930.6,3930.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765586216,0.076,3930.5,3930.1,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1761765586409,3.2078,3930.2,3928.8,5.01189033]
["bitfinex-derivatives","ETHF0:USTF0",1761765586610,3.2078,3929.3,3928.2,0.28916048]
["bitfinex-derivatives","ETHF0:USTF0",1761765586810,3.2078,3929.3,3928.0,5.47009033]
["bitfinex-derivatives","ETHF0:USTF0",1761765586811,3.2078,3929.3,3928.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765587017,3.2078,3929.3,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765587212,3.2078,3929.7,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765587412,3.2078,3929.7,3928.3,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1761765587719,3.2078,3929.3,3928.7,0.00269904]
["bitfinex-derivatives","ETHF0:USTF0",1761765587921,3.20983325,3929.7,3928.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765588418,3.2078,3929.3,3928.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765589622,3.20983325,3929.7,3928.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761765589820,0.00203325,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761765590016,0.00203325,3929.7,3929.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761765590216,0.00203325,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761765590616,0.00203325,3929.7,3929.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761765590817,0.00203325,3929.7,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761765591018,0.86853025,3932.5,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761765591221,3.2078,3930.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765591416,3.2078,3930.6,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765591613,3.2078,3930.6,3929.7,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1761765591815,3.2078,3930.6,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761765592016,3.20969925,3930.6,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761765592721,3.20969925,3930.6,3930.4,0.74010089]
["bitfinex-derivatives","ETHF0:USTF0",1761765592929,0.12,3933.5,3930.4,0.74010089]
["bitfinex-derivatives","ETHF0:USTF0",1761765592930,3.2078,3931.1,3931.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761765593223,3.2078,3931.9,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761765593426,3.2078,3932.5,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765593720,3.2078,3932.1,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765594024,3.20994957,3932.1,3931.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1761765594320,0.00214957,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765594523,0.00214957,3932.1,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761765594915,0.00214957,3932.1,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761765595123,0.00214957,3932.1,3932.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765595619,0.00214957,3932.1,3931.5,3.20997405]
["bitfinex-derivatives","ETHF0:USTF0",1761765595822,0.00214957,3932.1,3932.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765596617,0.00214957,3932.1,3932.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761765597814,0.12,3933.5,3932.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761765597815,3.2078,3933.4,3932.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761765598019,3.2078,3933.4,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761765598227,3.2078,3933.4,3933.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765598822,3.20979188,3933.4,3933.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765600122,3.20979188,3933.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765600123,8.0,3933.3,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765600422,3.2078,3933.2,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765600633,3.2078,3933.2,3932.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765600923,3.2078,3933.2,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761765601122,3.2078,3932.8,3932.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765601319,3.2078,3932.8,3932.1,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1761765601519,3.2078,3932.8,3932.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1761765601715,3.2078,3933.2,3932.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761765601919,3.2078,3933.2,3932.2,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1761765602125,3.2078,3933.2,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765602335,0.00199188,3933.4,3933.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761765602631,0.00199188,3933.4,3933.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765603228,0.00199188,3933.4,3933.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761765603423,0.00199188,3933.4,3933.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761765603625,0.00199188,3933.4,3933.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765603835,0.00199188,3933.4,3933.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765604330,0.00199188,3933.4,3933.2,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1761765604524,0.00199188,3933.4,3933.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761765604724,0.00199188,3933.4,3933.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765604925,0.00199188,3933.4,3933.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761765605329,0.00199188,3933.4,3933.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765605739,0.00199188,3933.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765605926,3.2078,3933.3,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765606132,3.2078,3932.7,3931.5,0.00217405]
["bitfinex-derivatives","ETHF0:USTF0",1761765606436,0.076,3933.2,3932.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761765606641,0.076,3933.2,3931.5,0.00217405]
["bitfinex-derivatives","ETHF0:USTF0",1761765606642,3.2078,3932.4,3931.5,0.00217405]
["bitfinex-derivatives","ETHF0:USTF0",1761765606829,3.2078,3931.6,3931.5,0.00217405]
["bitfinex-derivatives","ETHF0:USTF0",1761765607035,3.2078,3931.6,3931.5,1.47117405]
["bitfinex-derivatives","ETHF0:USTF0",1761765607233,3.2078,3931.6,3931.5,0.00217405]
["bitfinex-derivatives","ETHF0:USTF0",1761765607436,3.2078,3931.6,3931.5,1.47117405]
["bitfinex-derivatives","ETHF0:USTF0",1761765607940,11.2078,3931.6,3931.5,1.47117405]
["bitfinex-derivatives","ETHF0:USTF0",1761765608239,3.2078,3932.2,3931.5,1.47117405]
["bitfinex-derivatives","ETHF0:USTF0",1761765608737,3.2078,3931.8,3931.5,1.47117405]
["bitfinex-derivatives","ETHF0:USTF0",1761765608943,3.2078,3931.8,3931.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765609129,3.2078,3931.8,3930.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761765609130,0.076,3931.7,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765609335,3.2078,3930.9,3930.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765609740,3.2078,3930.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765610038,3.2078,3930.4,3929.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765610345,3.2078,3930.4,3929.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765610741,3.2078,3930.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765610938,3.2078,3930.4,3929.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765611132,3.21073798,3930.4,3929.6,1.47126128]
["bitfinex-derivatives","ETHF0:USTF0",1761765611534,3.2078,3929.9,3929.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765612339,3.2078,3929.9,3929.6,0.00226128]
["bitfinex-derivatives","ETHF0:USTF0",1761765612539,3.2078,3929.9,3927.9,1.80409033]
["bitfinex-derivatives","ETHF0:USTF0",1761765612540,0.076,3929.8,3927.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765612836,3.2078,3928.6,3927.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765613039,3.2078,3928.2,3927.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765613236,3.2078,3928.2,3927.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765613445,3.2078,3928.2,3927.6,1.47160373]
["bitfinex-derivatives","ETHF0:USTF0",1761765613734,3.2078,3929.1,3927.6,5.13764373]
["bitfinex-derivatives","ETHF0:USTF0",1761765613940,3.2078,3928.7,3927.6,1.47160373]
["bitfinex-derivatives","ETHF0:USTF0",1761765614140,3.2078,3928.7,3927.9,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1761765614342,3.2078,3929.2,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765614644,3.2078,3928.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765614934,3.2078,3929.2,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765615134,3.2078,3929.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765616039,3.2078,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765616834,3.2078,3930.0,3929.1,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1761765617035,3.2078,3930.0,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761765617235,3.2078,3930.0,3929.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765617640,0.00293798,3930.4,3929.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765617641,3.2078,3929.6,3929.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765617841,3.2078,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765618135,3.2078,3930.1,3928.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765618447,3.2078,3930.1,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765619346,3.2078,3930.1,3929.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761765619638,3.2078,3930.1,3929.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761765619845,3.2078,3930.1,3929.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761765620036,3.2078,3930.1,3929.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761765620236,3.2078,3930.1,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761765620742,3.2078,3930.1,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765620953,3.2078,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765621140,0.00293798,3930.4,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765621141,3.2078,3928.9,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765621452,3.2078,3927.9,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765621631,3.2078,3927.9,3927.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765622240,3.2078,3927.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765622540,3.2078,3927.4,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765622744,3.2078,3926.6,3925.8,12.97993573]
["bitfinex-derivatives","ETHF0:USTF0",1761765623042,3.2078,3926.2,3925.8,0.00293573]
["bitfinex-derivatives","ETHF0:USTF0",1761765623244,3.2078,3926.2,3925.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765623433,3.2078,3926.6,3925.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765624245,3.2078,3926.6,3926.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765624437,3.2078,3926.8,3926.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761765624945,3.2078,3926.8,3926.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765625146,3.2078,3926.8,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765625348,3.2078,3927.2,3926.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765625550,3.2078,3927.2,3926.2,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1761765625842,3.2078,3926.8,3926.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765626048,3.2078,3926.8,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765626237,3.2078,3926.8,3926.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765627046,3.2078,3926.8,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765627047,3.2078,3926.8,3926.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765627844,3.2078,3926.8,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765628040,3.2078,3926.8,3926.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761765628444,3.2078,3927.2,3926.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761765628648,3.2078,3926.8,3926.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761765629452,3.2078,3926.8,3926.5,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761765629649,0.00275869,3927.4,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765629848,3.2078,3926.8,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765630353,3.2078,3926.8,3926.0,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1761765630545,3.2078,3926.8,3926.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765630949,3.2078,3927.2,3926.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761765631150,3.2078,3927.2,3926.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765631338,3.2078,3927.2,3926.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761765631548,3.2078,3927.2,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765631549,3.2078,3926.8,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765631748,3.2078,3926.8,3926.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761765632841,3.2078,3926.8,3926.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761765633443,0.00275869,3927.4,3925.8,0.00293573]
["bitfinex-derivatives","ETHF0:USTF0",1761765633444,3.2078,3926.4,3925.8,0.00293573]
["bitfinex-derivatives","ETHF0:USTF0",1761765633645,3.2078,3925.9,3925.8,0.00293573]
["bitfinex-derivatives","ETHF0:USTF0",1761765637442,2.72221802,3925.9,3925.8,0.00293573]
["bitfinex-derivatives","ETHF0:USTF0",1761765637642,3.2078,3926.8,3925.8,3.28753573]
["bitfinex-derivatives","ETHF0:USTF0",1761765637846,3.2078,3926.8,3925.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761765638052,3.2078,3927.3,3926.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761765638353,3.2078,3927.3,3926.4,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1761765638547,0.00275869,3927.4,3927.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761765638747,3.2078,3928.1,3927.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761765638949,3.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765639148,3.2078,3929.3,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765639352,3.2078,3929.3,3928.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761765639749,3.21107543,3929.3,3928.6,1.46950663]
["bitfinex-derivatives","ETHF0:USTF0",1761765639955,0.00327543,3929.3,3928.6,1.46950663]
["bitfinex-derivatives","ETHF0:USTF0",1761765640161,0.00327543,3929.3,3928.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1761765640361,0.00327543,3929.3,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765640555,0.00327543,3929.3,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761765641052,3.2078,3930.7,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765641252,3.2078,3930.3,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765641453,3.2078,3930.3,3929.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761765641651,3.2078,3929.5,3929.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761765641952,3.21039668,3929.5,3929.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761765642355,3.21039668,3929.5,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765642550,3.2078,3929.0,3928.6,0.00250663]
["bitfinex-derivatives","ETHF0:USTF0",1761765642752,3.2078,3929.0,3928.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761765642958,0.00259668,3929.5,3928.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761765643161,0.00259668,3929.5,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765643359,0.00259668,3929.5,3928.7,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1761765643561,0.00259668,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765643951,0.00259668,3929.5,3929.0,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1761765644154,0.00259668,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765644563,0.00259668,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765644762,0.00259668,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765644956,0.00259668,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765647556,3.2078,3930.7,3929.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765647759,3.2078,3931.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765647953,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765648153,3.2078,3932.1,3931.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1761765648560,3.2100843,3932.1,3931.3,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1761765648756,3.2100843,3932.1,3931.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1761765648962,3.2100843,3932.1,3930.9,0.30773805]
["bitfinex-derivatives","ETHF0:USTF0",1761765649164,3.2100843,3932.1,3930.7,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1761765649165,3.2078,3931.7,3931.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765649359,0.0022843,3932.1,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765649560,0.0022843,3932.1,3931.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765649763,0.0022843,3932.1,3931.1,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761765650359,0.0022843,3932.1,3931.2,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1761765650561,3.2078,3931.8,3931.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765651863,0.0022843,3932.1,3931.1,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761765652165,0.0022843,3932.1,3931.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1761765652668,0.0022843,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765652966,0.12,3933.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765653164,0.12,3933.5,3933.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761765653362,0.12,3933.5,3933.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765654067,0.12301302,3933.5,3933.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765654469,0.12301302,3933.5,3933.3,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1761765654861,0.12301302,3933.5,3933.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765656668,12.979,3937.2,3933.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761765656669,3.2078,3934.9,3933.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761765656866,3.2078,3935.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765657070,3.2078,3935.8,3934.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761765657663,3.20974154,3935.8,3934.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761765657870,0.00194154,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765659964,0.00194154,3935.8,3935.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761765660662,0.00194154,3935.8,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765660867,0.00194154,3935.8,3935.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761765661258,0.00194154,3935.8,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765662058,0.00194154,3935.8,3935.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761765662272,0.00194154,3935.8,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765662475,0.00194154,3935.8,3935.5,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1761765662667,0.00194154,3935.8,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761765662972,0.00194154,3935.8,3935.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761765663774,0.00194154,3935.8,3935.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1761765664076,0.00194154,3935.8,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765664263,3.2078,3935.6,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765664461,3.2078,3934.9,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765665070,3.2078,3934.9,3934.8,1.46318047]
["bitfinex-derivatives","ETHF0:USTF0",1761765665371,0.00194154,3935.8,3935.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761765665372,3.2078,3935.3,3935.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761765665567,0.00194154,3935.8,3934.8,1.53918047]
["bitfinex-derivatives","ETHF0:USTF0",1761765665769,3.2078,3935.5,3935.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761765666275,3.2838,3935.5,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765666466,3.2078,3935.5,3934.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1761765666773,0.00194154,3935.8,3935.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761765666970,0.00194154,3935.8,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761765667176,0.00194154,3935.8,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761765667365,4.154e-05,3935.8,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761765667672,4.154e-05,3935.8,3935.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765667978,4.154e-05,3935.8,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761765668272,3.20784154,3935.8,3935.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1761765668482,3.20784154,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765668775,3.20784154,3935.8,3935.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761765669076,3.2078,3935.4,3934.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761765669376,3.20784154,3935.8,3935.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761765669569,3.20784154,3935.8,3935.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761765669768,3.20784154,3935.8,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765669769,3.2078,3935.1,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765670164,3.2078,3935.1,3934.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1761765671862,3.2078,3935.1,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765672067,3.2078,3935.1,3934.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761765673468,3.2078,3935.1,3935.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1761765675074,3.2078,3935.1,3934.8,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761765675274,0.076,3935.0,3932.4,4.35203]
["bitfinex-derivatives","ETHF0:USTF0",1761765675478,3.2078,3933.4,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765675782,3.2078,3934.1,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765676079,3.2078,3933.3,3932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765676377,3.2078,3933.3,3932.9,14.42]
["bitfinex-derivatives","ETHF0:USTF0",1761765676876,3.2078,3933.3,3932.5,40.80188497]
["bitfinex-derivatives","ETHF0:USTF0",1761765677273,3.2078,3933.3,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765677476,3.2078,3933.3,3932.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761765677680,3.2078,3933.3,3932.5,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1761765677978,3.2078,3932.8,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765678170,3.21103756,3932.8,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765678370,0.00323756,3932.8,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765678969,0.29036267,3934.9,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765678970,3.2078,3933.7,3933.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761765679177,3.2078,3933.7,3932.5,0.04613771]
["bitfinex-derivatives","ETHF0:USTF0",1761765679379,3.2078,3932.9,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765680176,3.21054498,3932.9,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765680377,3.21054498,3932.9,3932.5,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1761765680682,3.21054498,3932.9,3932.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765681778,3.21054498,3932.9,3932.5,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1761765682075,3.21054498,3932.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765682076,0.61350762,3932.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765682273,3.2078,3932.0,3931.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765682473,3.2078,3932.0,3931.6,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1761765682673,3.2078,3932.0,3931.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765682871,3.2078,3932.0,3930.5,16.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761765683069,3.2078,3932.0,3931.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761765683269,3.2078,3932.6,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761765683483,3.2078,3932.2,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761765683777,3.2078,3932.2,3931.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761765684078,0.00274498,3932.9,3931.2,0.47167335]
["bitfinex-derivatives","ETHF0:USTF0",1761765684079,3.2078,3931.7,3931.2,0.47167335]
["bitfinex-derivatives","ETHF0:USTF0",1761765684278,0.86853025,3932.8,3931.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765684579,3.2078,3931.5,3931.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765684882,3.2078,3931.5,3931.2,0.47167335]
["bitfinex-derivatives","ETHF0:USTF0",1761765685074,3.2078,3931.5,3931.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765685376,3.2078,3931.5,3931.2,0.47167335]
["bitfinex-derivatives","ETHF0:USTF0",1761765685576,0.076,3931.4,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765685777,3.2078,3930.2,3930.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765686184,3.2078,3930.6,3930.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765686578,3.2078,3930.6,3930.1,1.46145786]
["bitfinex-derivatives","ETHF0:USTF0",1761765687174,3.2078,3930.2,3930.1,0.00245786]
["bitfinex-derivatives","ETHF0:USTF0",1761765687378,3.2078,3930.2,3930.1,1.46145786]
["bitfinex-derivatives","ETHF0:USTF0",1761765687685,3.2078,3930.2,3929.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765687980,3.2078,3929.8,3929.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765688381,3.2078,3929.8,3929.4,0.04428633]
["bitfinex-derivatives","ETHF0:USTF0",1761765688584,3.21065393,3929.8,3929.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761765688975,3.21065393,3929.8,3929.4,0.04719503]
["bitfinex-derivatives","ETHF0:USTF0",1761765689385,3.21065393,3929.8,3929.4,1.3299087]
["bitfinex-derivatives","ETHF0:USTF0",1761765690477,3.21065393,3929.8,3929.4,0.0029087]
["bitfinex-derivatives","ETHF0:USTF0",1761765690671,3.21065393,3929.8,3929.4,1.1549087]
["bitfinex-derivatives","ETHF0:USTF0",1761765691278,3.21065393,3929.8,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765691490,3.21065393,3929.8,3929.4,1.1549087]
["bitfinex-derivatives","ETHF0:USTF0",1761765691785,3.21065393,3929.8,3929.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761765694185,3.21065393,3929.8,3929.4,0.0029087]
["bitfinex-derivatives","ETHF0:USTF0",1761765697787,3.21065393,3929.8,3929.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761765697984,3.21065393,3929.8,3929.4,0.0029087]
["bitfinex-derivatives","ETHF0:USTF0",1761765698392,3.21065393,3929.8,3929.4,0.4609387]
["bitfinex-derivatives","ETHF0:USTF0",1761765699088,0.00285393,3929.8,3929.4,0.4609387]
["bitfinex-derivatives","ETHF0:USTF0",1761765699591,0.00285393,3929.8,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761765699891,0.00285393,3929.8,3929.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761765700983,3.2078,3930.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765701293,3.2078,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765701591,3.2078,3930.6,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761765701781,3.2078,3931.0,3930.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765702178,3.21090094,3931.0,3930.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765702380,3.21090094,3931.0,3930.5,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1761765702580,3.21090094,3931.0,3930.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761765702778,3.21090094,3931.0,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761765703188,3.21090094,3931.0,3930.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761765703389,3.21090094,3931.0,3930.5,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1761765703695,3.21090094,3931.0,3930.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765703891,3.21090094,3931.0,3930.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761765704294,3.21090094,3931.0,3930.5,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1761765704487,3.21090094,3931.0,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761765704688,3.21090094,3931.0,3930.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761765705294,3.21090094,3931.0,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761765705488,3.21090094,3931.0,3930.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761765705683,3.21090094,3931.0,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765705999,3.21090094,3931.0,3930.1,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1761765706298,3.2078,3930.3,3929.4,3.2107087]
["bitfinex-derivatives","ETHF0:USTF0",1761765706493,3.2078,3930.3,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761765706797,3.2078,3930.3,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761765706995,3.2078,3930.3,3929.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761765707385,3.2078,3930.3,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761765707598,3.2078,3930.3,3929.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761765707599,3.2078,3930.3,3929.6,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1761765707896,3.2078,3930.3,3929.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761765708093,3.2078,3930.3,3930.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761765708287,3.21090094,3931.0,3930.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765708591,3.21090094,3931.0,3930.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765708985,3.21090094,3931.0,3930.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761765709185,3.21090094,3931.0,3930.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765709382,3.21090094,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761765709593,3.21090094,3931.0,3930.9,0.74583778]
["bitfinex-derivatives","ETHF0:USTF0",1761765709785,3.21090094,3931.0,3930.9,0.28797778]
["bitfinex-derivatives","ETHF0:USTF0",1761765709982,3.21090094,3931.0,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765710188,3.21090094,3931.0,3930.2,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1761765710392,3.21090094,3931.0,3930.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765710587,3.21090094,3931.0,3930.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765710798,3.21090094,3931.0,3930.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761765711701,3.21090094,3931.0,3930.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765711895,3.21090094,3931.0,3930.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765712296,3.21090094,3931.0,3929.7,16.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761765712600,3.2078,3930.4,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761765712900,3.2078,3930.8,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761765713099,3.2078,3930.8,3930.0,0.28650624]
["bitfinex-derivatives","ETHF0:USTF0",1761765713295,3.2078,3930.8,3930.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765713497,3.2078,3930.8,3930.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761765714501,3.2078,3930.8,3930.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761765714802,0.20460094,3931.0,3930.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761765714994,0.20460094,3931.0,3930.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765715197,0.20460094,3931.0,3930.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761765715400,0.00310094,3931.0,3930.3,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1761765715607,0.00310094,3931.0,3930.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761765715901,0.00310094,3931.0,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761765716196,3.2078,3930.9,3930.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765717501,3.2078,3930.9,3930.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761765717802,3.2078,3930.9,3930.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761765718288,3.2078,3930.9,3930.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761765719004,3.2078,3930.9,3930.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761765719202,0.00310094,3931.0,3930.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761765719596,0.00310094,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761765720398,0.00310094,3931.0,3929.9,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1761765720605,0.00310094,3931.0,3930.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761765720803,0.00310094,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761765721099,0.00310094,3931.0,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765721303,0.00310094,3931.0,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761765721512,0.00310094,3931.0,3930.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1761765721707,0.00310094,3931.0,3929.9,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1761765721708,3.2078,3930.7,3930.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761765722003,0.00310094,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761765722195,0.2014,3931.5,3931.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761765722400,3.2078,3932.2,3932.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761765722700,3.2078,3932.7,3932.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761765722906,3.2078,3932.7,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761765723406,3.2078,3932.7,3932.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761765723407,3.21028242,3932.7,3932.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761765723608,3.21028242,3932.7,3932.3,0.46006789]
["bitfinex-derivatives","ETHF0:USTF0",1761765723808,3.21028242,3932.7,3932.3,0.00237789]
["bitfinex-derivatives","ETHF0:USTF0",1761765724008,3.21028242,3932.7,3932.3,0.28747465]
["bitfinex-derivatives","ETHF0:USTF0",1761765724502,0.00248242,3932.7,3932.3,0.74517465]
["bitfinex-derivatives","ETHF0:USTF0",1761765724700,0.00248242,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765725302,0.00248242,3932.7,3932.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1761765726403,0.45749,3934.2,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761765726704,3.2078,3934.3,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761765726908,0.45742,3934.8,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761765727308,0.00294578,3934.8,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761765727604,0.45736,3935.3,3934.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761765727795,0.45733,3935.5,3935.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761765727996,0.45733,3935.5,3935.3,41.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761765728195,0.45731,3935.7,3935.3,41.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761765728499,0.00217868,3935.7,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761765728803,0.00217868,3935.7,3935.3,0.0030754]
["bitfinex-derivatives","ETHF0:USTF0",1761765729004,3.2078,3935.4,3935.3,0.0030754]
["bitfinex-derivatives","ETHF0:USTF0",1761765729203,3.66513,3935.5,3935.3,1.4550754]
["bitfinex-derivatives","ETHF0:USTF0",1761765729409,0.00217868,3935.7,3935.3,1.4550754]
["bitfinex-derivatives","ETHF0:USTF0",1761765729999,0.00217868,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765730402,0.00512132,3936.3,3936.2,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761765730597,3.2078,3937.3,3936.2,18.08505]
["bitfinex-derivatives","ETHF0:USTF0",1761765730806,0.45709,3937.6,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765731004,3.2078,3937.8,3936.8,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1761765731201,3.2078,3937.8,3937.6,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761765731396,3.2098248,3937.8,3937.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761765732108,3.2098248,3937.8,3937.7,1.73082588]
["bitfinex-derivatives","ETHF0:USTF0",1761765732306,11.71172391,3939.9,3937.7,1.73082588]
["bitfinex-derivatives","ETHF0:USTF0",1761765732307,3.2078,3940.9,3938.1,12.56834]
["bitfinex-derivatives","ETHF0:USTF0",1761765732506,3.2078,3940.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765732707,0.45683,3939.8,3939.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761765732913,3.66463,3939.8,3939.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761765733107,3.2078,3939.8,3939.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761765733410,0.00305303,3939.8,3939.7,1.45374243]
["bitfinex-derivatives","ETHF0:USTF0",1761765733604,0.0074,3940.6,3939.7,1.52974243]
["bitfinex-derivatives","ETHF0:USTF0",1761765733804,0.0074,3940.6,3940.5,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761765734011,0.0074,3940.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765734306,0.0074,3940.6,3940.4,44.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761765734510,3.2078,3941.7,3940.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765734703,3.21069469,3941.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765735509,3.21069469,3941.7,3940.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761765735911,3.21069469,3941.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765736519,3.2078,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765736907,3.2139,3941.2,3940.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761765737217,0.0061,3941.2,3940.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761765737513,0.0061,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765739008,0.00289469,3941.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765739609,3.2078,3941.5,3941.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761765740406,3.2078,3941.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765740610,3.2078,3941.5,3940.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761765742212,3.2078,3941.5,3940.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761765742709,3.2078,3941.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765742916,3.2078,3941.1,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765743110,3.2078,3940.4,3940.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761765743315,3.2078,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765743516,3.2078,3939.9,3939.7,0.00274243]
["bitfinex-derivatives","ETHF0:USTF0",1761765743715,3.2078,3940.4,3939.7,0.00274243]
["bitfinex-derivatives","ETHF0:USTF0",1761765744034,3.2078,3940.4,3939.7,3.21054243]
["bitfinex-derivatives","ETHF0:USTF0",1761765744221,3.2078,3940.4,3939.7,0.00274243]
["bitfinex-derivatives","ETHF0:USTF0",1761765744410,0.0116,3941.6,3939.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1761765744614,3.2078,3939.9,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765744817,0.076,3941.5,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765744818,3.2078,3939.7,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765745216,3.2078,3939.1,3938.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765745408,3.2078,3939.1,3938.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765745815,3.2078,3940.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765746422,0.0116,3941.6,3939.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765746423,3.2078,3939.8,3939.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765746618,3.2078,3940.2,3939.1,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761765747420,3.2078,3940.2,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765747815,3.2078,3940.6,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765748221,3.2078,3940.6,3939.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765748417,3.2078,3940.6,3939.7,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1761765748610,3.2078,3940.6,3939.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765749223,3.2078,3940.6,3939.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761765749426,3.2078,3940.6,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761765749920,0.0116,3941.6,3939.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761765749921,0.0116,3941.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765750123,0.0116,3941.6,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765750318,0.0116,3941.6,3941.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765750927,0.0116,3941.6,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765751128,0.0116,3941.6,3941.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761765751317,0.00289469,3941.7,3941.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761765751526,0.00289469,3941.7,3941.6,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1761765751719,0.00289469,3941.7,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765752028,0.00289469,3941.7,3941.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765752225,0.00289469,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765752419,0.00289469,3941.7,3941.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761765752616,3.21069469,3941.7,3941.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761765753826,3.21069469,3941.7,3941.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765754217,0.00289469,3941.7,3941.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765754427,3.2078,3941.6,3941.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765754819,8.0,3941.5,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765755025,3.2078,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765755222,3.2078,3941.6,3940.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765755525,3.2078,3941.4,3940.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761765756126,0.00289469,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765756532,0.00289469,3941.7,3941.2,3.66446]
["bitfinex-derivatives","ETHF0:USTF0",1761765756738,0.00289469,3941.7,3941.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1761765757027,0.00289469,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765757224,0.00289469,3941.7,3941.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761765757424,0.00289469,3941.7,3941.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1761765757718,0.00289469,3941.7,3941.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761765758426,0.00289469,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765758626,0.00289469,3941.7,3941.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1761765759428,3.21069469,3941.7,3940.9,41.25669]
["bitfinex-derivatives","ETHF0:USTF0",1761765759634,3.21069469,3941.7,3941.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1761765759923,0.00289469,3941.7,3941.0,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1761765760125,0.00289469,3941.7,3940.9,41.25669]
["bitfinex-derivatives","ETHF0:USTF0",1761765760340,0.00289469,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765761032,0.00289469,3941.7,3941.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765762419,0.00289469,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765763124,0.00289469,3941.7,3941.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765763332,0.00289469,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765763726,0.00289469,3941.7,3941.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765764432,0.02767179,3942.0,3941.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761765764628,3.2078,3942.8,3942.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761765764928,0.59513171,3942.7,3942.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761765765126,3.2078,3942.8,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765765329,3.2078,3943.2,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765765533,3.2078,3942.8,3942.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1761765765724,0.59494734,3942.7,3942.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765766126,3.2078,3942.8,3942.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761765767132,3.2078,3942.8,3942.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765767629,0.58850419,3942.7,3942.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765767821,3.2078,3942.8,3942.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765768029,3.2078,3942.8,3942.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761765768533,3.2078,3942.8,3942.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761765770336,3.2078,3942.3,3942.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761765771125,3.2078,3942.6,3942.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1761765771431,3.2605,3943.0,3942.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765771632,0.58820953,3942.9,3942.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761765771835,3.2605,3943.0,3942.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761765772530,3.2605,3943.0,3942.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765772737,3.2605,3943.0,3942.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761765773128,3.2605,3943.0,3942.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761765773334,3.2605,3943.0,3942.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765773526,3.2605,3943.0,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765773729,3.2605,3943.0,3942.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1761765773730,0.58806582,3942.9,3942.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765773924,0.58806582,3942.8,3942.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765774129,3.2605,3943.0,3942.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761765774428,3.2078,3942.6,3942.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765774738,3.2078,3942.6,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765774938,0.0527,3943.0,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765774939,3.2605,3943.0,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765775139,0.58811956,3942.9,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765775333,0.58811956,3942.8,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765775539,3.2605,3943.0,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765775839,0.58723288,3942.9,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765776140,0.58723288,3942.8,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765776340,0.83417858,3942.7,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765776543,0.58723288,3942.6,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765776834,0.58723288,3942.5,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765777029,0.58723288,3942.4,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765777433,0.24723065,3942.4,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765777733,0.83446353,3942.4,3942.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761765777934,0.83446353,3942.4,3942.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765778732,0.83446353,3942.4,3942.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1761765778934,1.74570945,3942.3,3942.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1761765779243,3.2078,3942.1,3942.0,0.00218958]
["bitfinex-derivatives","ETHF0:USTF0",1761765779441,3.2078,3942.1,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765779442,4.0440283,3942.1,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765779644,3.2078,3941.2,3940.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765779941,0.58891695,3941.1,3940.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765780142,0.58891695,3941.0,3940.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765780343,0.58891695,3940.9,3940.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761765780544,0.91012807,3941.5,3940.6,1.44344833]
["bitfinex-derivatives","ETHF0:USTF0",1761765780740,0.83703239,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765780945,3.79727557,3941.3,3940.6,1.44344833]
["bitfinex-derivatives","ETHF0:USTF0",1761765781134,0.58947557,3941.2,3940.6,1.44344833]
["bitfinex-derivatives","ETHF0:USTF0",1761765781340,0.58947557,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765781536,0.58947557,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765781732,0.91012807,3941.7,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765782047,0.58933221,3941.6,3941.0,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761765782241,4.11792807,3942.2,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765782441,0.91012807,3942.0,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765782647,3.2078,3941.4,3940.6,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1761765782841,3.2078,3940.9,3940.6,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1761765783046,3.2078,3941.4,3940.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765783343,3.79722101,3941.3,3940.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765783538,0.58942101,3941.2,3940.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765783743,0.58942101,3941.1,3940.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765783942,3.2078,3940.8,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765784141,3.2078,3940.0,3939.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765784345,1.30279537,3940.8,3939.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765784346,3.2078,3940.2,3939.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765784538,3.2078,3939.8,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765784742,0.58896164,3939.7,3939.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765785039,0.00282482,3939.7,3939.0,1.44288912]
["bitfinex-derivatives","ETHF0:USTF0",1761765787346,0.00282482,3939.7,3939.0,0.00288912]
["bitfinex-derivatives","ETHF0:USTF0",1761765787544,3.2078,3939.5,3939.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765787740,3.2078,3939.5,3939.0,0.00288912]
["bitfinex-derivatives","ETHF0:USTF0",1761765787936,3.2078,3939.1,3938.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765789054,3.2078,3939.1,3938.7,1.44323216]
["bitfinex-derivatives","ETHF0:USTF0",1761765789848,3.2078,3939.1,3938.7,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1761765790159,3.2078,3939.1,3938.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765790341,0.0868,3939.4,3938.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765791248,0.0868,3939.4,3938.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761765792864,0.0868,3939.4,3939.0,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1761765793154,0.0868,3939.4,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765793553,0.0868,3939.4,3939.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761765793960,3.2078,3940.9,3939.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761765794160,3.2078,3940.9,3940.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761765794663,3.2078,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765794959,3.21097631,3940.1,3939.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761765795160,3.21097631,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765795463,3.21097631,3940.1,3939.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761765796267,3.2078,3939.5,3938.7,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1761765796463,3.2078,3939.1,3938.7,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1761765796853,3.2078,3939.1,3938.7,1.44223216]
["bitfinex-derivatives","ETHF0:USTF0",1761765798167,3.2078,3939.1,3938.7,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1761765798465,3.2078,3939.1,3938.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765798660,3.2078,3938.2,3938.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765798971,3.2078,3938.2,3938.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1761765799472,3.2078,3938.2,3938.0,0.16170743]
["bitfinex-derivatives","ETHF0:USTF0",1761765799858,3.2078,3938.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765800059,0.0114,3939.6,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765800060,3.2078,3937.0,3936.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761765800257,3.2078,3937.4,3936.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761765800668,3.2078,3937.0,3936.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761765800872,3.21101233,3937.0,3936.2,0.84292635]
["bitfinex-derivatives","ETHF0:USTF0",1761765801278,3.2078,3936.6,3936.2,0.00192635]
["bitfinex-derivatives","ETHF0:USTF0",1761765801473,3.2078,3936.6,3935.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761765801668,3.2078,3936.6,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765801669,3.2078,3936.5,3935.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761765802261,3.2078,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765802462,0.076,3936.9,3935.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761765802669,3.2078,3935.5,3935.3,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1761765802968,3.2078,3935.5,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765803169,3.2078,3934.0,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765803471,3.2078,3934.6,3933.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1761765803976,3.2078,3934.2,3933.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765804372,3.2078,3934.2,3933.5,5.10336]
["bitfinex-derivatives","ETHF0:USTF0",1761765804574,3.2078,3934.2,3933.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761765804773,3.2078,3934.2,3933.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765804978,3.2078,3934.2,3933.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761765805172,3.2078,3934.2,3933.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765805977,3.2078,3933.6,3933.4,0.12969118]
["bitfinex-derivatives","ETHF0:USTF0",1761765806184,3.2078,3933.6,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765806380,0.076,3933.5,3931.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765806584,3.2078,3932.6,3931.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765806787,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765806980,3.2078,3931.7,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761765807177,3.2078,3931.7,3931.2,3.67996214]
["bitfinex-derivatives","ETHF0:USTF0",1761765807178,0.00319329,3931.7,3931.2,3.67996214]
["bitfinex-derivatives","ETHF0:USTF0",1761765807887,0.91012807,3934.6,3931.2,3.67996214]
["bitfinex-derivatives","ETHF0:USTF0",1761765807888,3.2078,3933.0,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765808084,3.2078,3933.0,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765808282,3.2078,3933.0,3932.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761765808477,3.2078,3933.0,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765808782,3.2078,3933.4,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765809088,0.00249629,3933.0,3932.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765809286,3.21029629,3933.0,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765809883,3.28629629,3933.0,3932.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765810083,3.2078,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765810390,3.2078,3932.6,3931.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765810781,3.2078,3932.6,3931.6,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1761765811284,0.00249629,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765811878,3.2078,3934.0,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765812082,3.2078,3934.0,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765812681,3.2078,3934.0,3933.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761765812888,3.21028833,3934.0,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761765813093,3.21028833,3934.0,3933.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761765813293,3.21028833,3934.0,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765813482,3.2078,3933.3,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765813691,3.2078,3933.7,3932.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761765813986,3.2078,3933.1,3932.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765814988,3.2078,3933.5,3932.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765815494,3.2078,3933.0,3932.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765815793,3.2078,3933.4,3932.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765817890,3.2078,3933.4,3932.5,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1761765818091,3.2078,3933.4,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765818290,3.2078,3933.4,3932.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761765818493,3.2078,3933.4,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765818691,3.2078,3933.4,3932.7,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1761765819487,3.2078,3933.4,3933.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761765819793,0.00248833,3934.0,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765819794,3.2078,3933.8,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765820092,3.2078,3933.8,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761765820289,0.00248833,3934.0,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765820589,0.00248833,3934.0,3933.8,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1761765820890,0.00248833,3934.0,3933.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765821590,3.2078,3933.9,3933.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765822094,0.00248833,3934.0,3933.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761765823395,0.00248833,3934.0,3933.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761765823594,0.00248833,3934.0,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765823888,3.2078,3933.6,3932.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761765826691,3.2078,3933.2,3932.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761765828190,0.0764,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765828388,0.0764,3933.5,3932.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761765828901,3.2078,3933.2,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765829199,3.2078,3933.2,3932.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761765829680,3.2078,3933.2,3932.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761765829883,0.0764,3933.5,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765830287,0.0764,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765830493,0.0764,3933.5,3933.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761765830692,0.0764,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761765830893,0.0764,3933.5,3933.4,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1761765831886,0.0764,3933.5,3933.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761765833302,0.0764,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765833487,0.0764,3933.5,3933.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761765833687,0.85414808,3933.4,3933.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761765833897,0.59911886,3933.3,3933.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761765834094,0.0764,3933.5,3933.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761765834095,0.0764,3933.5,3933.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761765834296,0.0764,3933.5,3933.3,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1761765834489,0.0764,3933.5,3933.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765835288,0.00248833,3934.0,3933.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761765835486,0.00248833,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765838703,0.00248833,3934.0,3933.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761765840098,0.00248833,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765840401,0.00248833,3934.0,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765840402,3.46244515,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765840602,3.46244515,3933.9,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765840603,0.25464515,3933.8,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765842204,0.00248833,3934.0,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765842400,0.25475648,3933.9,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765842605,0.25475648,3933.8,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765842807,0.25475648,3933.7,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765843001,0.25477165,3933.6,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765843207,3.2078,3933.9,3933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765843406,3.2078,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765843407,0.25477382,3933.8,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765843611,0.25477382,3933.7,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765843800,0.25477382,3933.6,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765844006,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765844207,0.25477657,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765844508,0.25477657,3933.7,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765844697,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765844892,0.25478006,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765845095,0.25478006,3933.7,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765845317,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765845704,0.25479736,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765845909,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765846100,0.599454,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765846301,0.599454,3933.7,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765846501,0.599454,3933.6,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765846700,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765846897,0.85407098,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765847110,0.59958289,3933.7,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765847307,0.59958289,3933.6,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765847504,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765847699,0.59965946,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765847905,0.59965946,3933.7,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765848108,0.59965946,3933.6,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765848308,0.5997225,3933.5,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765848608,3.2078,3933.9,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765848909,0.59972296,3933.8,3933.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761765849107,0.59972296,3933.7,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765849306,3.2078,3933.9,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765849510,0.59970033,3933.8,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765849813,0.59970033,3933.7,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765850012,3.2078,3933.9,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765850216,0.59972681,3933.8,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765850406,3.2078,3933.9,3933.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761765851506,0.00248833,3934.0,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765851807,0.59969171,3933.9,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765852013,0.00248833,3934.0,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765852215,0.00248833,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765853107,0.021,3934.8,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765853304,0.021,3934.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765853607,0.021,3934.8,3934.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761765854211,0.02313774,3934.8,3934.6,1.43342982]
["bitfinex-derivatives","ETHF0:USTF0",1761765854607,0.02313774,3934.8,3934.6,1.68700961]
["bitfinex-derivatives","ETHF0:USTF0",1761765855014,0.02313774,3934.8,3934.6,1.43342982]
["bitfinex-derivatives","ETHF0:USTF0",1761765855607,0.02313774,3934.8,3934.6,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765855903,0.02313774,3934.8,3934.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761765856112,0.00213774,3934.8,3934.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761765856315,0.00213774,3934.8,3934.6,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765856517,0.00213774,3934.8,3934.6,1.43242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765857414,0.00213774,3934.8,3934.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761765857814,8.00213774,3934.8,3934.6,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765858014,0.00213774,3934.8,3934.6,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765858314,0.59932835,3934.7,3934.6,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765859117,0.00213774,3934.8,3934.6,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761765859408,0.076,3934.7,3932.8,1.80409033]
["bitfinex-derivatives","ETHF0:USTF0",1761765859608,3.2078,3933.2,3932.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765859810,3.2078,3933.3,3932.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765860110,3.2078,3932.9,3932.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765860311,3.2078,3932.9,3932.8,0.00186892]
["bitfinex-derivatives","ETHF0:USTF0",1761765861209,3.2078,3932.9,3931.4,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1761765861210,11.80749633,3932.9,3931.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765861409,3.2078,3932.0,3931.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765861807,3.2078,3932.0,3931.4,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1761765862113,3.21110071,3932.0,3931.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765864322,3.28710071,3932.0,3931.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761765864517,3.28710071,3932.0,3931.4,0.31889981]
["bitfinex-derivatives","ETHF0:USTF0",1761765864818,3.2078,3931.6,3931.4,0.31889981]
["bitfinex-derivatives","ETHF0:USTF0",1761765866119,0.076,3931.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765866424,3.2078,3930.9,3929.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761765866718,3.2078,3930.5,3929.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761765867115,0.00330071,3932.0,3929.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761765867116,3.2078,3930.9,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765867316,3.2078,3930.9,3929.9,3.21107587]
["bitfinex-derivatives","ETHF0:USTF0",1761765867517,3.2078,3930.9,3930.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765867726,3.2078,3931.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765868109,3.2078,3930.9,3930.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761765868317,3.2078,3930.9,3930.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761765870324,3.2078,3931.3,3930.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761765871121,3.2078,3931.3,3930.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761765871321,3.2078,3931.3,3930.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761765871714,3.2078,3931.7,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765873322,3.2078,3931.7,3930.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765873626,3.2078,3931.7,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761765873822,0.00330071,3932.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765874223,0.00330071,3932.0,3931.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765874520,0.00330071,3932.0,3931.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761765875426,3.2078,3933.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765875622,3.2078,3932.6,3931.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761765875817,3.2078,3932.6,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765876125,3.2078,3932.2,3931.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761765876323,3.2078,3932.6,3931.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761765876528,3.21098934,3932.6,3931.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761765878431,3.2078,3932.2,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765878623,3.2078,3932.2,3931.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761765879123,3.2078,3931.6,3931.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761765879334,3.2078,3931.6,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765879530,3.2078,3931.6,3931.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761765879828,3.2078,3931.6,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765881525,3.2078,3932.0,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765881733,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765882733,3.2078,3932.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765883033,3.2078,3932.1,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765883429,0.00318934,3932.6,3930.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761765883430,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765883730,3.2078,3932.1,3930.7,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1761765883929,3.2078,3932.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765884429,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765885324,0.00318934,3932.6,3930.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761765885325,3.21098934,3932.6,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765885625,3.21098934,3932.6,3931.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761765885825,3.21098934,3932.6,3931.9,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761765886029,3.21098934,3932.6,3932.0,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761765886232,0.00318934,3932.6,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765887719,0.00318934,3932.6,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765887720,3.2078,3932.3,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765887927,3.2078,3932.3,3931.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761765888134,3.2078,3932.3,3931.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761765889028,3.2078,3931.8,3931.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761765889533,3.2078,3932.2,3931.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761765890235,3.2078,3931.8,3931.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761765890925,3.2078,3932.2,3931.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761765891730,3.21098934,3932.6,3931.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761765891937,0.60115969,3932.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765892236,3.2078,3931.9,3931.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761765892536,0.11,3931.8,3931.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761765894038,0.11,3931.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765895622,0.11,3931.8,3931.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765895838,0.00318934,3932.6,3931.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765896037,0.00318934,3932.6,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765896239,0.00318934,3932.6,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765896738,0.00318934,3932.6,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765901029,3.2078,3932.5,3931.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761765901942,3.2078,3932.5,3930.8,0.04426667]
["bitfinex-derivatives","ETHF0:USTF0",1761765901943,3.2078,3932.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765902135,0.00318934,3932.6,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765902136,3.2078,3931.5,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765904334,0.91012807,3932.2,3930.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761765904335,3.2078,3930.9,3930.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761765905041,3.2078,3930.9,3929.9,0.00327587]
["bitfinex-derivatives","ETHF0:USTF0",1761765905353,3.2078,3930.0,3929.9,0.00327587]
["bitfinex-derivatives","ETHF0:USTF0",1761765906241,3.2078,3930.2,3929.9,0.00327587]
["bitfinex-derivatives","ETHF0:USTF0",1761765906448,3.2078,3930.7,3929.9,0.00327587]
["bitfinex-derivatives","ETHF0:USTF0",1761765906740,3.2078,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765907244,1.30279537,3932.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765907245,0.91012807,3932.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765907436,0.60030479,3932.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765907637,3.2078,3932.2,3931.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761765907844,0.00318934,3932.6,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765908037,0.00318934,3932.6,3931.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761765908342,3.2078,3933.9,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765908646,3.2078,3933.0,3932.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1761765908846,3.2078,3933.5,3932.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1761765909047,3.2078,3934.0,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765909240,3.20959074,3934.0,3933.0,3.21093744]
["bitfinex-derivatives","ETHF0:USTF0",1761765909437,0.20632,3934.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765909636,0.91012807,3936.0,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765909836,0.0233,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765910040,3.2078,3935.8,3935.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761765910340,0.0233,3935.9,3935.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761765910646,3.2078,3935.6,3935.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761765910840,3.2078,3935.6,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765911046,3.2078,3935.2,3934.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761765911245,3.2078,3935.2,3934.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761765912243,3.2078,3935.6,3934.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761765913043,0.02633523,3935.9,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765913044,3.2078,3935.2,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765913250,3.2078,3934.4,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765913549,3.2078,3935.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765914143,3.2078,3934.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765914449,3.2078,3934.9,3934.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1761765915342,3.2078,3935.4,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765915745,3.2078,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765915945,3.2078,3935.0,3934.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761765916151,3.2078,3935.0,3934.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1761765916444,3.2078,3935.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765916644,3.2078,3935.0,3934.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1761765917451,0.02633523,3935.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765917751,3.2078,3936.8,3935.6,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1761765917937,3.2078,3936.4,3935.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761765918140,3.2078,3936.8,3935.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761765918648,3.2078,3936.3,3935.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761765919344,3.20988208,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765919554,2.37642216,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765919753,3.2078,3937.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765919962,3.2078,3938.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765920253,0.0155,3938.1,3937.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761765920643,0.0155,3938.1,3937.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765920644,0.0177707,3938.1,3937.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765920842,0.0177707,3938.1,3937.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761765921149,0.0177707,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765921647,0.0177707,3938.1,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765921853,0.0177707,3938.1,3937.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761765922055,0.0177707,3938.1,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765922449,0.0177707,3938.1,3937.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761765922852,0.0177707,3938.1,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765923652,0.0177707,3938.1,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765923856,0.0177707,3938.1,3937.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761765924055,0.0177707,3938.1,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765924250,0.0177707,3938.1,3937.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765924451,0.0177707,3938.1,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765924857,0.0177707,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765925060,0.0022707,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765925459,0.03394189,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765926158,0.03394189,3938.5,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765926456,3.2078,3938.3,3937.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765926656,3.2078,3938.3,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765926852,0.03635395,3938.5,3937.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765927056,3.2078,3937.9,3937.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765927460,0.03635395,3938.5,3937.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765927461,3.2078,3938.3,3937.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765927658,0.0241,3938.2,3937.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761765928250,0.03635395,3938.5,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765928452,0.03635395,3938.5,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765928658,0.03635395,3938.5,3937.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765928863,3.2078,3938.4,3937.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765929651,0.076,3938.3,3937.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765929851,3.2078,3938.4,3937.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765930464,3.2078,3938.0,3937.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765930862,3.2078,3938.0,3937.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765931058,3.2078,3937.6,3937.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765931659,3.2078,3937.6,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765931856,3.2078,3937.1,3936.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761765932056,3.2078,3937.6,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765932252,3.2078,3938.0,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765932461,3.2078,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765932964,3.2078,3937.2,3936.3,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761765933172,3.2078,3937.6,3936.3,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761765936878,0.03635395,3938.5,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765936879,3.2078,3937.1,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765937064,3.2078,3937.1,3936.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761765938477,3.2078,3937.1,3936.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761765939174,0.91012807,3938.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765939175,3.2078,3938.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765939367,3.2078,3938.1,3936.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761765939368,0.59576419,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765939569,3.24415395,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765939570,3.24415395,3938.5,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761765939876,3.24415395,3938.5,3937.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761765940178,3.2078,3938.1,3937.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761765941570,0.03635395,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765941973,0.03635395,3938.5,3937.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761765942174,0.03635395,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765942380,0.03635395,3938.5,3937.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761765942381,0.03635395,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765942979,0.03635395,3938.5,3938.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761765943174,3.2078,3939.4,3938.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761765943378,3.2078,3939.4,3938.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761765943982,3.2078,3939.9,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765944170,0.00294115,3939.4,3938.7,1.41534648]
["bitfinex-derivatives","ETHF0:USTF0",1761765945478,0.00294115,3939.4,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765946681,0.00294115,3939.4,3939.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761765946884,0.00294115,3939.4,3939.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761765948272,0.00294115,3939.4,3939.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761765948467,0.00294115,3939.4,3939.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761765948871,0.00294115,3939.4,3939.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761765949070,3.2078,3940.3,3940.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765949280,4.05737636,3940.3,3940.2,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761765949484,0.84957636,3940.3,3940.2,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761765949783,0.59746123,3940.3,3940.2,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761765950079,0.91012807,3941.1,3941.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761765950276,3.2078,3941.7,3941.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761765950482,3.21090378,3941.7,3941.6,3.72016065]
["bitfinex-derivatives","ETHF0:USTF0",1761765950676,3.21090378,3941.7,3941.6,44.52016065]
["bitfinex-derivatives","ETHF0:USTF0",1761765950876,3.46264602,3941.7,3941.6,43.33386065]
["bitfinex-derivatives","ETHF0:USTF0",1761765951077,3.66751378,3941.7,3941.6,43.33386065]
["bitfinex-derivatives","ETHF0:USTF0",1761765951279,3.66751378,3941.7,3941.6,4.96606065]
["bitfinex-derivatives","ETHF0:USTF0",1761765951783,0.45971378,3941.7,3941.6,2.53386065]
["bitfinex-derivatives","ETHF0:USTF0",1761765951982,0.45971378,3941.7,3941.6,3.72016065]
["bitfinex-derivatives","ETHF0:USTF0",1761765952283,0.45971378,3941.7,3941.6,4.96606065]
["bitfinex-derivatives","ETHF0:USTF0",1761765952585,0.91012807,3943.2,3942.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765952785,0.45642,3943.3,3943.2,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761765952982,0.45642,3943.3,3943.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761765953484,0.45838016,3943.3,3943.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761765953685,0.00196016,3943.3,3943.2,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761765953889,0.12,3943.5,3943.4,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765954075,0.12,3943.5,3943.4,45.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761765954275,0.12,3943.5,3943.4,46.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761765954490,0.12,3943.5,3943.4,44.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761765954982,0.12323673,3943.5,3943.4,2.59282]
["bitfinex-derivatives","ETHF0:USTF0",1761765955174,0.12323673,3943.5,3943.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1761765955779,0.12323673,3943.5,3943.4,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1761765955981,0.12323673,3943.5,3943.4,3.25476]
["bitfinex-derivatives","ETHF0:USTF0",1761765956389,0.12323673,3943.5,3943.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1761765956576,0.12323673,3943.5,3943.4,3.25476]
["bitfinex-derivatives","ETHF0:USTF0",1761765957087,0.12323673,3943.5,3943.4,5.05286]
["bitfinex-derivatives","ETHF0:USTF0",1761765957981,3.2078,3944.6,3944.5,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761765958175,3.2078,3944.6,3944.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761765959093,3.20981284,3944.6,3944.5,5.64228059]
["bitfinex-derivatives","ETHF0:USTF0",1761765959284,3.20981284,3944.6,3944.5,3.21008059]
["bitfinex-derivatives","ETHF0:USTF0",1761765959583,3.20981284,3944.6,3944.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761765959786,3.20981284,3944.6,3944.5,1.79810059]
["bitfinex-derivatives","ETHF0:USTF0",1761765960690,3.20981284,3944.6,3944.5,4.23030059]
["bitfinex-derivatives","ETHF0:USTF0",1761765961391,0.00201284,3944.6,3944.5,4.23030059]
["bitfinex-derivatives","ETHF0:USTF0",1761765961784,3.20981284,3944.6,3944.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761765961985,3.20981284,3944.6,3942.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761765961986,0.45639,3943.6,3943.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765962188,0.45639,3943.6,3943.5,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761765962488,0.45639,3943.6,3943.5,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761765962789,0.45637,3943.8,3943.7,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765962989,0.45637,3943.8,3943.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1761765962990,0.45635,3944.0,3943.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761765963192,0.45635,3944.0,3943.9,4.23327512]
["bitfinex-derivatives","ETHF0:USTF0",1761765963399,0.45635,3944.0,3943.9,3.20907512]
["bitfinex-derivatives","ETHF0:USTF0",1761765964487,0.45634,3944.1,3944.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761765964684,3.2078,3944.2,3944.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761765964892,3.2078,3944.2,3944.1,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765965202,3.2078,3944.2,3944.1,45.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761765965384,3.2078,3944.2,3944.1,46.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761765965786,3.2078,3944.9,3944.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765966984,1.14049,3945.3,3944.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765966985,3.2078,3945.3,3944.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765967189,12.70261537,3947.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761765967190,3.2078,3945.7,3945.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765967499,3.2078,3945.3,3945.1,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761765967689,3.2078,3945.3,3945.2,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761765967999,3.2078,3945.3,3945.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765968301,3.21060209,3945.3,3945.0,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761765968599,3.21060209,3945.3,3945.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765968993,3.21060209,3945.3,3945.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1761765969198,3.21060209,3945.3,3945.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765969395,3.21060209,3945.3,3944.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761765969592,3.2078,3944.9,3944.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765969790,3.21060209,3945.3,3944.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761765969991,3.21060209,3945.3,3945.2,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761765970203,3.21060209,3945.3,3945.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761765970397,0.00280209,3945.3,3945.2,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761765970998,0.00280209,3945.3,3945.2,46.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761765971705,0.45633,3944.1,3944.0,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761765972302,0.45633,3944.1,3944.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761765972509,3.2078,3944.6,3944.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761765972691,1.14053,3945.2,3944.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761765972692,3.664,3945.2,3945.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761765972892,3.664,3945.2,3945.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761765973608,3.2078,3945.2,3945.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761765973810,3.2078,3945.4,3945.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765973996,3.66398,3945.4,3945.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765974194,0.45618,3945.4,3945.2,43.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761765974395,0.45618,3945.4,3945.2,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761765978506,0.45618,3945.4,3945.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765978808,0.45618,3945.4,3945.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761765979004,0.45618,3945.4,3945.2,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761765979210,0.45618,3945.4,3945.2,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761765979611,0.83586856,3945.3,3944.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765979812,3.2078,3944.3,3944.2,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761765980005,3.79117595,3944.3,3944.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765980304,4.0410308,3944.3,3944.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765981105,3.79117595,3944.3,3944.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761765981311,3.2078,3944.3,3944.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761765981607,3.79241924,3944.3,3944.2,46.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761765981909,3.2078,3944.3,3944.2,46.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761765982301,3.79319164,3944.3,3944.2,46.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761765982810,3.79319164,3944.3,3944.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761765982811,4.04393193,3944.3,3944.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761765983607,4.04393193,3944.3,3944.2,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761765983907,4.04393193,3944.3,3944.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765984103,4.04393193,3944.3,3944.2,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761765984906,4.95217005,3944.3,3944.2,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761765985101,4.04393193,3944.3,3944.2,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761765985306,4.04393193,3944.3,3944.2,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761765986200,0.83613193,3944.3,3944.2,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761765986405,0.83613193,3944.3,3944.2,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761765986605,0.90823812,3944.7,3944.6,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761765986806,0.90823812,3945.1,3944.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765987010,3.2078,3945.0,3944.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765987215,3.2078,3945.0,3944.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761765987216,4.1164051,3945.0,3944.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761765987410,9.37879537,3944.9,3944.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761765987604,3.2078,3944.1,3944.0,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761765987804,3.2078,3944.1,3944.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761765988007,2.17132562,3945.6,3944.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761765988008,0.90886156,3944.8,3944.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761765988304,0.90886156,3944.9,3944.8,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761765988508,3.2078,3945.2,3944.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765989411,0.90886156,3945.5,3944.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765989713,3.2078,3945.2,3944.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765990214,0.076,3945.1,3944.0,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761765990508,3.2078,3944.1,3944.0,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761765990705,4.11670475,3944.1,3944.0,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761765991012,3.2078,3944.1,3944.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761765992107,3.2078,3944.5,3944.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765992508,4.11670475,3944.5,3944.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765994515,3.2078,3944.5,3944.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765995410,3.2078,3944.5,3944.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761765996511,3.2078,3944.5,3944.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761765997010,3.2078,3944.5,3944.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765997207,3.2078,3944.5,3944.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761765997512,0.90890475,3944.4,3943.9,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1761765997713,3.2078,3944.0,3943.9,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1761765997908,3.2078,3944.0,3943.9,1.71037512]
["bitfinex-derivatives","ETHF0:USTF0",1761765998511,3.78430894,3944.0,3943.9,1.71037512]
["bitfinex-derivatives","ETHF0:USTF0",1761765999802,3.78430894,3944.0,3943.9,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1761766000002,4.0315166,3944.0,3943.9,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1761766000208,4.0315166,3944.0,3943.9,1.65767512]
["bitfinex-derivatives","ETHF0:USTF0",1761766002320,3.78430894,3944.0,3943.9,1.65767512]
["bitfinex-derivatives","ETHF0:USTF0",1761766002512,3.78430894,3944.0,3943.9,2.80817512]
["bitfinex-derivatives","ETHF0:USTF0",1761766002713,3.78430894,3944.0,3943.9,1.65767512]
["bitfinex-derivatives","ETHF0:USTF0",1761766004907,3.86030894,3944.0,3943.9,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1761766005310,3.78430894,3944.0,3943.9,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1761766006125,3.78430894,3944.0,3942.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766006325,3.2078,3943.3,3942.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766006630,3.2078,3942.6,3942.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761766006820,3.2078,3942.6,3942.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761766007117,3.2078,3943.2,3943.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761766007923,3.2078,3943.2,3943.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761766008122,3.78424067,3943.2,3943.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761766008624,3.2078,3943.2,3943.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761766009220,3.78431329,3943.2,3943.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761766010228,3.78431329,3943.2,3942.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766010418,0.90816981,3943.6,3942.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766010419,3.2078,3942.7,3942.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766010616,3.2078,3942.7,3942.5,0.00281804]
["bitfinex-derivatives","ETHF0:USTF0",1761766010827,3.2078,3942.7,3942.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766011026,3.2078,3942.7,3942.5,0.00281804]
["bitfinex-derivatives","ETHF0:USTF0",1761766011027,3.78427666,3942.7,3942.5,0.00281804]
["bitfinex-derivatives","ETHF0:USTF0",1761766011223,0.65247666,3942.6,3942.5,0.00281804]
["bitfinex-derivatives","ETHF0:USTF0",1761766011627,0.65247666,3942.6,3941.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766011821,0.90816981,3943.1,3941.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761766011822,3.2078,3941.9,3941.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761766012221,3.2078,3941.9,3941.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761766012626,3.44479327,3941.9,3941.7,1.01596255]
["bitfinex-derivatives","ETHF0:USTF0",1761766012932,3.44479327,3941.9,3941.7,0.36476255]
["bitfinex-derivatives","ETHF0:USTF0",1761766012933,3.52079327,3941.9,3941.7,0.36476255]
["bitfinex-derivatives","ETHF0:USTF0",1761766013128,3.44479327,3941.9,3941.7,0.36476255]
["bitfinex-derivatives","ETHF0:USTF0",1761766013427,0.076,3941.8,3941.7,0.36476255]
["bitfinex-derivatives","ETHF0:USTF0",1761766013633,0.65154021,3941.8,3941.7,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1761766014527,0.57554021,3941.8,3941.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766014725,3.44479327,3941.9,3941.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766014726,3.2078,3941.3,3941.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766015322,3.2078,3941.3,3941.2,3.87934714]
["bitfinex-derivatives","ETHF0:USTF0",1761766015720,3.2078,3941.3,3941.2,2.80824714]
["bitfinex-derivatives","ETHF0:USTF0",1761766017233,3.2078,3941.3,3941.2,1.65774714]
["bitfinex-derivatives","ETHF0:USTF0",1761766019632,3.2078,3941.3,3941.2,3.87934714]
["bitfinex-derivatives","ETHF0:USTF0",1761766019932,3.2078,3941.3,3940.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761766020127,0.23057373,3941.9,3940.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761766020128,3.2078,3940.5,3940.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761766020324,3.2078,3940.5,3940.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761766020527,3.2078,3940.5,3939.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766020726,3.2078,3939.9,3938.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766020931,2.76335713,3941.4,3939.3,2.12589348]
["bitfinex-derivatives","ETHF0:USTF0",1761766020932,3.2078,3939.4,3939.3,2.12589348]
["bitfinex-derivatives","ETHF0:USTF0",1761766021124,3.2078,3939.4,3939.3,3.27639348]
["bitfinex-derivatives","ETHF0:USTF0",1761766022132,3.2078,3939.4,3939.3,4.34749348]
["bitfinex-derivatives","ETHF0:USTF0",1761766022438,3.2078,3939.4,3939.3,2.12589348]
["bitfinex-derivatives","ETHF0:USTF0",1761766023033,3.2078,3939.4,3938.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1761766023333,3.2078,3938.6,3938.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761766023638,3.2078,3938.6,3938.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761766023829,3.2078,3938.6,3938.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761766024030,3.2078,3938.6,3938.5,1.65705867]
["bitfinex-derivatives","ETHF0:USTF0",1761766024031,3.21069762,3938.6,3938.5,1.65705867]
["bitfinex-derivatives","ETHF0:USTF0",1761766024235,3.21069762,3938.6,3938.5,2.80755867]
["bitfinex-derivatives","ETHF0:USTF0",1761766024430,3.21069762,3938.6,3938.5,3.87865867]
["bitfinex-derivatives","ETHF0:USTF0",1761766025229,3.21069762,3938.6,3938.5,2.80755867]
["bitfinex-derivatives","ETHF0:USTF0",1761766025539,3.21069762,3938.6,3938.5,3.87865867]
["bitfinex-derivatives","ETHF0:USTF0",1761766025943,0.00289762,3938.6,3938.5,3.87865867]
["bitfinex-derivatives","ETHF0:USTF0",1761766026833,3.2078,3939.4,3939.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761766027033,3.2078,3939.4,3939.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766027339,3.2838,3939.4,3938.5,0.00235867]
["bitfinex-derivatives","ETHF0:USTF0",1761766027634,3.2078,3938.6,3937.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761766027841,3.2078,3937.9,3937.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761766028047,3.2078,3937.9,3937.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766028434,3.21021603,3937.9,3937.6,1.65656729]
["bitfinex-derivatives","ETHF0:USTF0",1761766028947,3.21021603,3937.9,3937.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766030032,3.21021603,3937.9,3937.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761766030230,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766030640,3.21021603,3937.9,3937.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761766031139,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766033941,3.21021603,3937.9,3937.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761766034331,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766034529,3.21021603,3937.9,3937.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761766035333,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766036137,3.21021603,3937.9,3937.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1761766036639,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766038439,3.21021603,3937.9,3937.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761766039747,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766040134,3.21021603,3937.9,3937.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761766040560,3.21021603,3937.9,3937.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761766040845,3.21021603,3937.9,3937.6,1.53106729]
["bitfinex-derivatives","ETHF0:USTF0",1761766041340,3.21021603,3937.9,3937.6,0.00186729]
["bitfinex-derivatives","ETHF0:USTF0",1761766041536,3.21021603,3937.9,3937.6,1.53106729]
["bitfinex-derivatives","ETHF0:USTF0",1761766041737,3.21021603,3937.9,3937.6,0.00186729]
["bitfinex-derivatives","ETHF0:USTF0",1761766041938,0.64971629,3937.8,3937.6,0.00186729]
["bitfinex-derivatives","ETHF0:USTF0",1761766042137,0.57371629,3937.7,3937.6,0.00186729]
["bitfinex-derivatives","ETHF0:USTF0",1761766042339,3.21021603,3937.9,3937.6,1.53106729]
["bitfinex-derivatives","ETHF0:USTF0",1761766042647,3.21021603,3937.9,3937.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761766042839,3.21021603,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766043039,3.21021603,3937.9,3937.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761766044345,3.21021603,3937.9,3937.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761766044536,3.78466693,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766044843,3.21021603,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766045442,3.78498242,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766046344,4.02752194,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766047338,4.02792075,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766047839,4.02792075,3937.9,3937.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761766048846,4.02792075,3937.9,3937.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761766049345,4.93609056,3937.9,3937.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761766049547,4.02792075,3937.9,3937.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761766050943,3.78498242,3937.9,3937.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761766051149,4.02869652,3937.9,3937.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761766051652,4.02869652,3937.9,3937.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761766052244,5.39205365,3937.9,3937.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761766052447,4.02869652,3937.9,3937.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766052751,4.02869652,3937.9,3936.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761766052752,0.076,3937.8,3936.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761766052952,0.076,3937.8,3936.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761766052953,3.2078,3936.9,3936.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761766053140,3.2078,3936.9,3936.8,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761766053141,4.02628049,3936.9,3936.8,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761766053342,4.02628049,3936.9,3936.8,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761766053851,4.10228049,3936.9,3935.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761766054051,3.2078,3935.8,3935.7,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761766054239,3.2078,3936.2,3936.1,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761766054444,4.03141218,3936.2,3936.1,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761766054645,4.03141218,3936.2,3936.1,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766054840,4.03141218,3936.2,3936.1,2.05736767]
["bitfinex-derivatives","ETHF0:USTF0",1761766055447,4.94177185,3936.2,3936.1,2.05736767]
["bitfinex-derivatives","ETHF0:USTF0",1761766055643,4.03141218,3936.2,3936.1,3.03996767]
["bitfinex-derivatives","ETHF0:USTF0",1761766055954,4.03141218,3936.2,3936.1,4.06946767]
["bitfinex-derivatives","ETHF0:USTF0",1761766056546,4.03127026,3936.2,3936.1,4.06946767]
["bitfinex-derivatives","ETHF0:USTF0",1761766056758,3.7880197,3936.2,3936.1,4.06946767]
["bitfinex-derivatives","ETHF0:USTF0",1761766058552,3.7880197,3936.2,3936.1,3.03996767]
["bitfinex-derivatives","ETHF0:USTF0",1761766058751,3.7880197,3936.2,3936.1,4.06946767]
["bitfinex-derivatives","ETHF0:USTF0",1761766059958,2.83490672,3936.2,3936.1,4.06946767]
["bitfinex-derivatives","ETHF0:USTF0",1761766060455,2.83490672,3936.2,3936.1,4.02586767]
["bitfinex-derivatives","ETHF0:USTF0",1761766060762,3.2078,3937.1,3937.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766060960,0.5795354,3937.1,3937.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766061253,3.2078,3937.5,3937.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766061561,3.78726323,3937.5,3937.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766062362,0.00241603,3937.9,3937.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766064249,0.00241603,3937.9,3937.8,2.88907089]
["bitfinex-derivatives","ETHF0:USTF0",1761766064250,3.21021603,3937.9,3937.8,2.88907089]
["bitfinex-derivatives","ETHF0:USTF0",1761766064547,3.78948975,3937.9,3937.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761766064858,3.78948975,3937.9,3936.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761766064859,0.82239387,3937.8,3936.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761766065158,0.82239387,3937.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766065159,3.2078,3936.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766065359,3.2078,3936.4,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766065552,0.57927372,3936.3,3935.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761766066759,0.57927372,3936.3,3936.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766067159,0.57927372,3936.3,3936.2,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766067755,0.57927372,3936.3,3936.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766068861,3.2078,3936.4,3936.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766069160,3.78705573,3936.4,3936.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766070562,3.78705573,3936.4,3936.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766070759,3.78701135,3936.4,3936.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766071357,3.2078,3936.4,3936.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766071650,3.2078,3936.4,3936.3,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766071853,3.2078,3936.8,3936.7,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766072255,3.2078,3937.3,3937.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761766072459,3.2078,3937.8,3937.7,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766072761,0.00241603,3937.9,3937.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766072965,0.00241603,3937.9,3937.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766073154,0.00241603,3937.9,3937.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766074258,0.00241603,3937.9,3937.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766075757,0.00241603,3937.9,3937.5,0.47233541]
["bitfinex-derivatives","ETHF0:USTF0",1761766075958,0.00241603,3937.9,3936.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761766075959,3.2078,3937.6,3936.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761766076160,3.2078,3936.9,3936.4,1.08610001]
["bitfinex-derivatives","ETHF0:USTF0",1761766076464,3.2078,3936.5,3936.1,0.62246767]
["bitfinex-derivatives","ETHF0:USTF0",1761766078069,3.2078,3936.5,3936.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761766078267,3.2078,3936.5,3936.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766078667,3.2078,3936.5,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766079258,3.2078,3936.5,3936.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766080259,1.36683583,3937.7,3936.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766080260,3.2078,3937.0,3936.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766080459,3.2078,3937.0,3936.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766080764,3.2078,3937.0,3936.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766080954,3.2078,3937.0,3936.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766081764,3.2078,3937.5,3937.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766082369,0.00241603,3937.9,3937.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761766082667,0.00241603,3937.9,3937.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766083759,0.26581603,3938.0,3937.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761766084073,3.2078,3938.9,3938.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761766084368,3.2078,3938.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766084369,3.2292,3938.2,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766084571,3.2292,3938.2,3936.3,1.30199862]
["bitfinex-derivatives","ETHF0:USTF0",1761766084572,6.437,3937.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766084871,3.2292,3937.0,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766085068,1.916,3937.0,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766085570,3.2292,3937.0,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766085767,1.3132,3936.9,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766085970,1.3132,3937.4,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766086172,0.57939499,3937.3,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766086369,0.91257604,3937.7,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766086370,4.521,3936.7,3936.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766086566,4.521,3936.7,3936.1,0.62246767]
["bitfinex-derivatives","ETHF0:USTF0",1761766086567,0.9728,3936.5,3936.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766087072,3.2078,3936.7,3936.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766087273,3.2078,3937.1,3936.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766087572,0.00302997,3937.7,3936.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766087573,0.91257604,3937.7,3936.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766087873,0.57946481,3937.6,3937.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766088075,0.00302997,3937.7,3937.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766088076,3.2078,3937.4,3937.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766088270,0.9728,3937.1,3936.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766088868,0.9728,3937.1,3936.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766089275,3.2078,3937.4,3936.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766089573,0.57954555,3937.3,3937.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766089961,0.00302997,3937.7,3937.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761766090164,1.55531973,3937.7,3936.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766090475,0.97582997,3937.7,3936.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766090965,0.00302997,3937.7,3936.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761766091873,0.00302997,3937.7,3937.6,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761766092074,0.92242997,3937.7,3937.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761766092275,1.50186341,3937.7,3937.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761766092472,0.9194,3937.2,3937.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761766092772,0.00302997,3937.7,3937.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766092963,0.00302997,3937.7,3937.6,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761766093162,0.92642997,3937.7,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766093377,0.92642997,3937.7,3937.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766093673,0.00302997,3937.7,3937.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761766094063,0.58272598,3937.7,3937.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761766094266,3.72322598,3937.7,3937.3,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761766094464,0.57969601,3937.6,3937.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766094664,0.9234,3937.5,3937.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766094868,0.9234,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766095178,0.9234,3937.2,3937.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761766095476,3.1405,3937.2,3937.1,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761766095678,2.2171,3936.6,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766095867,3.2078,3936.8,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766096071,0.9234,3936.2,3936.1,0.00316767]
["bitfinex-derivatives","ETHF0:USTF0",1761766096276,3.1405,3936.2,3936.1,0.00316767]
["bitfinex-derivatives","ETHF0:USTF0",1761766096875,3.72066595,3936.2,3936.1,0.00316767]
["bitfinex-derivatives","ETHF0:USTF0",1761766097672,0.9234,3935.4,3935.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766098170,4.4808,3936.0,3935.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766098368,0.9234,3935.5,3935.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766098572,1.13641294,3936.4,3936.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766098573,3.2078,3936.1,3936.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766098771,0.9234,3935.7,3935.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766099080,3.78774945,3936.1,3935.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766099081,3.2078,3936.1,3935.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766099274,0.90954607,3936.7,3936.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766099473,1.15300477,3936.8,3936.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761766099776,0.9234,3936.8,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766100277,3.2078,3936.6,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766100582,4.4808,3937.0,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766100877,0.57973185,3936.9,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766101181,3.2078,3937.0,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766101182,1.85273344,3936.8,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766101378,3.2078,3937.0,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766101684,0.57974783,3936.9,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766101876,3.2078,3937.0,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766102072,0.57972052,3936.9,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766102281,3.2078,3937.0,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766102482,0.57970905,3936.9,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766102781,1.273,3936.9,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766102974,1.273,3936.9,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766102975,0.57970949,3936.8,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766103178,1.85280926,3936.7,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766103377,3.2078,3937.0,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766103378,1.273,3936.6,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766103784,0.9234,3936.3,3936.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766104087,0.9234,3936.1,3935.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761766104278,0.9234,3936.1,3935.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766104585,0.9234,3935.9,3935.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766104973,3.2078,3936.3,3935.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766105289,0.9234,3936.0,3935.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766105682,0.9234,3936.0,3935.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766106187,3.2078,3936.3,3936.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766106691,1.8675,3936.1,3935.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766106891,0.9234,3935.7,3935.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766107587,0.9234,3935.7,3935.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766107784,3.1405,3935.7,3935.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761766107984,0.9234,3935.5,3935.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766108184,3.2078,3936.5,3936.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766108389,5.6554231,3936.5,3936.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761766108593,0.9234,3936.2,3936.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766108781,0.9234,3935.8,3935.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766109088,0.9234,3935.8,3934.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766109089,1.8675,3935.1,3934.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766109287,3.1405,3935.1,3934.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766109490,3.1405,3935.1,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766109491,3.1405,3935.1,3934.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766109688,1.273,3935.0,3934.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766109887,3.2078,3934.6,3934.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766110084,1.273,3934.5,3933.8,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761766110395,3.2078,3934.2,3934.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766110695,4.4808,3934.6,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766110994,0.9234,3934.3,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766111395,3.20966513,3934.6,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766111396,4.13306513,3934.6,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766111700,1.273,3934.5,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766112188,0.9234,3934.3,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766112395,0.9234,3934.2,3934.1,1.40577789]
["bitfinex-derivatives","ETHF0:USTF0",1761766112800,3.20966513,3934.6,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766113096,0.9234,3934.3,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766113888,0.00186513,3934.6,3934.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761766115794,0.9234,3934.3,3934.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766115997,0.9234,3934.3,3934.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766116597,3.20966513,3934.6,3934.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761766116798,3.20966513,3934.6,3934.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761766117100,3.20966513,3934.6,3934.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761766117701,3.20966513,3934.6,3934.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761766119597,0.00186513,3934.6,3934.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761766121587,0.00186513,3934.6,3934.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761766123494,0.00186513,3934.6,3934.5,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761766123694,3.2078,3935.5,3935.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761766124605,4.9579,3935.5,3935.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766124799,4.9579,3935.5,3935.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766124800,5.9792038,3935.5,3935.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766124998,5.9792038,3935.5,3935.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1761766124999,0.9487,3935.1,3935.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1761766125203,0.9487,3935.1,3935.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761766125500,3.2103038,3935.5,3935.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766125699,0.58032902,3935.4,3935.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761766125896,3.2103038,3935.5,3935.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766126100,3.79062844,3935.5,3935.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766126498,4.73932844,3935.5,3935.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766126709,6.55952844,3935.5,3935.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766126899,0.9487,3935.2,3935.1,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766127100,1.7501,3935.2,3935.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766127302,3.2103038,3935.5,3935.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766127499,0.9487,3935.1,3935.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1761766127701,4.1565,3935.1,3935.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766128001,4.1565,3935.1,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766128002,1.7501,3934.2,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766128200,4.9579,3934.2,3934.1,2.24167789]
["bitfinex-derivatives","ETHF0:USTF0",1761766128704,5.53851884,3934.2,3934.1,2.24167789]
["bitfinex-derivatives","ETHF0:USTF0",1761766129105,4.73711884,3934.2,3934.1,2.24167789]
["bitfinex-derivatives","ETHF0:USTF0",1761766129506,6.55731884,3934.2,3934.1,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761766129705,5.53851884,3934.2,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766129901,3.78841884,3934.2,3934.1,3.11887789]
["bitfinex-derivatives","ETHF0:USTF0",1761766130106,3.2078,3934.2,3934.1,3.11887789]
["bitfinex-derivatives","ETHF0:USTF0",1761766130411,3.2078,3934.7,3934.6,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766130599,0.5805275,3934.7,3934.6,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766130805,3.2078,3935.1,3935.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766131005,3.78823066,3935.1,3935.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766131207,0.58043066,3935.1,3935.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766131510,4.73693066,3935.1,3935.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766131705,4.73693066,3935.1,3935.0,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766131898,4.73693066,3935.1,3935.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766132098,4.73693066,3935.1,3934.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766132099,1.7501,3934.8,3934.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766132497,0.58088534,3934.7,3934.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766132806,0.58088534,3934.6,3934.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766133001,3.2078,3934.7,3934.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766133203,1.7501,3934.2,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766133403,0.9487,3934.2,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766133606,0.9487,3934.2,3934.1,2.24167789]
["bitfinex-derivatives","ETHF0:USTF0",1761766133804,0.9487,3934.2,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766134000,1.5298766,3934.2,3934.1,1.32547789]
["bitfinex-derivatives","ETHF0:USTF0",1761766134208,1.5298766,3934.2,3934.1,2.24167789]
["bitfinex-derivatives","ETHF0:USTF0",1761766134505,0.5811766,3934.2,3934.1,3.11887789]
["bitfinex-derivatives","ETHF0:USTF0",1761766139008,1.5298766,3934.2,3934.1,3.11887789]
["bitfinex-derivatives","ETHF0:USTF0",1761766139313,0.5811766,3934.2,3934.1,3.11887789]
["bitfinex-derivatives","ETHF0:USTF0",1761766140114,3.2078,3934.7,3934.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766140309,2.7689,3934.2,3934.1,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1761766140615,1.8202,3933.8,3933.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761766140816,5.9767,3933.5,3933.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761766141210,4.9579,3933.5,3933.4,1.45011487]
["bitfinex-derivatives","ETHF0:USTF0",1761766141816,4.9579,3933.5,3933.4,1.45279994]
["bitfinex-derivatives","ETHF0:USTF0",1761766142310,5.9767,3933.5,3933.4,0.12979994]
["bitfinex-derivatives","ETHF0:USTF0",1761766142913,4.9579,3933.5,3933.4,1.45279994]
["bitfinex-derivatives","ETHF0:USTF0",1761766143410,5.9767,3933.5,3933.4,0.12979994]
["bitfinex-derivatives","ETHF0:USTF0",1761766144017,4.9579,3933.5,3933.4,2.36899994]
["bitfinex-derivatives","ETHF0:USTF0",1761766144719,3.2078,3933.5,3933.4,3.24619994]
["bitfinex-derivatives","ETHF0:USTF0",1761766144922,0.9487,3933.6,3933.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766145122,3.2078,3933.9,3933.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766145123,4.9579,3933.9,3933.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766145319,2.7689,3933.5,3933.4,0.12979994]
["bitfinex-derivatives","ETHF0:USTF0",1761766145621,3.2078,3933.9,3933.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766146116,0.8014,3933.7,3933.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766146308,0.9487,3933.6,3933.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766146516,0.9487,3933.6,3933.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766146711,3.2078,3933.9,3933.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766146917,0.9487,3933.8,3933.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766147118,1.7501,3933.5,3933.4,1.45279994]
["bitfinex-derivatives","ETHF0:USTF0",1761766147315,3.2078,3933.9,3933.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766147517,1.7501,3933.8,3933.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761766148023,4.1565,3933.9,3933.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766148224,4.9579,3933.9,3933.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766148416,4.0092,3933.9,3933.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766148721,4.1565,3933.9,3933.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766149325,3.2078,3933.9,3933.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761766149525,0.9487,3934.0,3933.9,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761766149728,0.9487,3933.7,3933.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761766150024,0.9487,3933.7,3933.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761766150224,3.2078,3934.3,3933.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761766151122,0.7686,3933.7,3933.4,0.12979994]
["bitfinex-derivatives","ETHF0:USTF0",1761766151329,0.7686,3933.7,3933.4,1.22899994]
["bitfinex-derivatives","ETHF0:USTF0",1761766151330,2.3058,3933.5,3933.4,1.22899994]
["bitfinex-derivatives","ETHF0:USTF0",1761766151528,0.7686,3933.4,3932.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761766151828,0.7686,3932.5,3932.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761766152126,3.9672,3932.8,3932.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761766152324,1.5188,3932.1,3932.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761766152523,1.52115228,3932.1,3932.0,1.10157515]
["bitfinex-derivatives","ETHF0:USTF0",1761766153118,0.76175228,3932.1,3932.0,1.89537515]
["bitfinex-derivatives","ETHF0:USTF0",1761766153821,2.28055228,3932.1,3932.0,0.00237515]
["bitfinex-derivatives","ETHF0:USTF0",1761766154127,2.28055228,3932.1,3931.2,0.91425139]
["bitfinex-derivatives","ETHF0:USTF0",1761766154128,2.2782,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766154318,5.486,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766155426,5.486,3931.3,3931.2,0.47205861]
["bitfinex-derivatives","ETHF0:USTF0",1761766156116,0.7594,3930.2,3930.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766156317,0.7594,3930.1,3929.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766156521,3.9672,3929.8,3929.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766156722,0.7594,3929.5,3929.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761766156929,3.2078,3929.8,3929.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766157124,3.2078,3930.2,3929.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766158731,3.9672,3930.2,3929.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766159036,0.7594,3929.9,3929.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766159334,3.2078,3930.2,3929.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766159534,0.7594,3930.0,3929.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766160235,1.5188,3930.0,3929.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766160626,0.7594,3930.0,3929.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766160832,0.7594,3930.0,3929.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766161031,1.5188,3930.0,3929.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766161637,2.2782,3930.1,3929.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766161938,0.7594,3930.0,3929.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766162239,3.2078,3930.2,3929.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766162737,2.2782,3929.7,3929.5,0.00283184]
["bitfinex-derivatives","ETHF0:USTF0",1761766163039,1.5188,3929.6,3929.5,1.09673184]
["bitfinex-derivatives","ETHF0:USTF0",1761766163235,3.2078,3930.2,3929.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766163438,1.5188,3929.9,3929.5,1.09673184]
["bitfinex-derivatives","ETHF0:USTF0",1761766163836,0.7594,3929.9,3929.8,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761766164030,3.2078,3930.4,3930.3,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766164232,0.22149746,3931.7,3931.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761766164432,3.2078,3931.8,3931.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766164635,0.76175228,3932.1,3932.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766164934,1.5188,3931.7,3931.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766165438,0.76175228,3932.1,3931.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766165643,0.00235228,3932.1,3932.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766165834,0.00235228,3932.1,3932.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766166037,0.76175228,3932.1,3932.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766166735,0.00235228,3932.1,3932.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766166932,0.00235228,3932.1,3932.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766167335,3.2078,3932.6,3932.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766168344,0.7594,3932.0,3931.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766168532,0.7594,3932.0,3931.9,1.09571399]
["bitfinex-derivatives","ETHF0:USTF0",1761766168942,0.7594,3932.5,3932.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766169141,0.00258372,3932.6,3932.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766169343,0.7594,3932.1,3932.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766169543,1.5188,3932.1,3932.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766169938,3.96978372,3932.6,3932.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766170144,3.96978372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766170442,3.96978372,3932.6,3931.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761766170443,0.7594,3931.7,3931.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766170844,0.7594,3931.7,3931.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761766171148,0.7594,3931.8,3931.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766171341,3.9672,3931.8,3931.7,1.09691415]
["bitfinex-derivatives","ETHF0:USTF0",1761766171650,3.2078,3932.2,3931.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766171838,3.2078,3932.2,3932.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761766172044,0.00258372,3932.6,3932.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766172546,0.00258372,3932.6,3932.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766172747,0.00258372,3932.6,3932.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766173844,0.00258372,3932.6,3932.5,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761766174450,0.76198372,3932.6,3932.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766174749,0.00258372,3932.6,3932.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766174950,0.76198372,3932.6,3932.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766175248,0.00258372,3932.6,3932.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766175442,0.00258372,3932.6,3932.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766176349,0.00258372,3932.6,3932.5,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761766177342,0.00258372,3932.6,3932.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761766177536,0.00258372,3932.6,3932.5,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761766177735,0.00258372,3932.6,3932.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766178847,0.7594,3932.1,3932.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766179048,0.76198372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766179350,0.00258372,3932.6,3932.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766179854,0.00258372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766179855,1.52138372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766180049,2.28078372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766180255,0.6118,3932.5,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766180457,0.00258372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766180649,0.61438372,3932.6,3932.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761766181151,0.61438372,3932.6,3932.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766181759,1.22618372,3932.6,3932.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766182155,1.22618372,3932.6,3932.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766182358,1.22618372,3932.6,3932.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766182553,0.00258372,3932.6,3932.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766183459,1.22618372,3932.6,3932.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766184359,0.61438372,3932.6,3932.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766184562,1.22618372,3932.6,3932.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766184860,1.22618372,3932.6,3932.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766185051,0.61438372,3932.6,3932.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766185251,3.82218372,3932.6,3932.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766185653,5.04578372,3932.6,3932.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761766185956,3.2078,3932.2,3932.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766186847,0.6118,3932.1,3932.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766187047,0.6118,3931.8,3931.7,1.11081415]
["bitfinex-derivatives","ETHF0:USTF0",1761766187352,1.2236,3931.3,3931.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766187559,5.0432,3931.3,3930.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766187757,3.2078,3930.9,3930.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766187957,3.2078,3930.9,3930.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761766187958,4.4314,3930.9,3930.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766188159,3.2078,3930.9,3930.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766188358,3.2078,3931.3,3930.8,1.41530547]
["bitfinex-derivatives","ETHF0:USTF0",1761766188664,3.8196,3931.3,3931.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761766188859,3.8196,3931.3,3930.8,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1761766188860,0.6118,3930.9,3930.8,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1761766189056,4.4314,3930.9,3930.8,1.11090547]
["bitfinex-derivatives","ETHF0:USTF0",1761766189255,5.0432,3930.9,3930.8,0.00310547]
["bitfinex-derivatives","ETHF0:USTF0",1761766189461,4.4314,3930.9,3930.8,1.11090547]
["bitfinex-derivatives","ETHF0:USTF0",1761766189661,3.8196,3930.9,3930.8,1.83260547]
["bitfinex-derivatives","ETHF0:USTF0",1761766189857,3.8196,3930.9,3930.8,1.11090547]
["bitfinex-derivatives","ETHF0:USTF0",1761766189858,4.4314,3930.9,3930.8,1.11090547]
["bitfinex-derivatives","ETHF0:USTF0",1761766190163,4.4314,3930.9,3930.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761766190164,0.6118,3930.1,3930.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761766190364,2.5947,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766190665,3.2078,3930.0,3929.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766191164,3.21025883,3930.0,3929.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761766191459,3.97305883,3930.0,3929.4,0.00233545]
["bitfinex-derivatives","ETHF0:USTF0",1761766191964,3.97305883,3930.0,3929.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766192364,3.21025883,3930.0,3929.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766192565,0.00245883,3930.0,3929.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766195564,0.00245883,3930.0,3929.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766195565,5.09215883,3930.0,3929.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766195758,0.00245883,3930.0,3929.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766198762,1.1191,3931.3,3931.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761766198763,3.9706,3931.3,3931.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761766198964,5.8025,3931.3,3930.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766199559,3.2078,3931.3,3931.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761766199760,3.2078,3931.3,3930.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766199761,5.80490626,3931.3,3930.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766199962,3.2078,3930.9,3930.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766200158,0.00240626,3931.3,3931.2,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766200356,0.00240626,3931.3,3929.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766200357,0.7628,3930.0,3929.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766200562,3.2078,3930.2,3930.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766200760,1.02140626,3931.3,3929.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1761766200761,3.2078,3931.1,3931.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761766201062,2.5947,3930.4,3929.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761766201264,1.8819,3930.4,3930.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766201463,5.8025,3930.4,3929.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1761766201660,3.2078,3930.4,3930.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761766201857,1.1191,3929.8,3929.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761766202164,2.5947,3928.5,3928.4,0.12727666]
["bitfinex-derivatives","ETHF0:USTF0",1761766202370,1.1191,3928.3,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766202559,1.1191,3928.6,3928.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766202869,1.1191,3928.6,3927.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761766202870,1.8819,3928.6,3928.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766203053,1.1191,3928.1,3927.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766203263,4.6834,3928.0,3927.9,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761766203458,3.9706,3928.0,3927.9,0.72351973]
["bitfinex-derivatives","ETHF0:USTF0",1761766203663,3.2078,3928.0,3927.9,2.52181973]
["bitfinex-derivatives","ETHF0:USTF0",1761766203967,5.8025,3928.0,3927.9,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761766204564,1.1191,3927.9,3927.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766204768,0.00301079,3928.1,3926.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766204769,1.1191,3927.2,3926.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766205067,3.2078,3927.3,3927.2,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761766205369,3.2078,3927.8,3927.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766205564,4.6834,3927.8,3927.7,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766205970,5.8025,3927.8,3927.7,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766206262,5.8025,3927.8,3927.7,2.52216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766206263,3.2078,3927.8,3927.7,2.52216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766206467,2.5947,3927.8,3927.7,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766206670,1.12211079,3928.1,3927.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766206871,0.00301079,3928.1,3928.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766207173,1.1191,3928.0,3927.7,1.10996228]
["bitfinex-derivatives","ETHF0:USTF0",1761766207668,1.8819,3928.0,3927.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761766208072,0.00301079,3928.1,3928.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766208367,0.00301079,3928.1,3928.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761766208860,3.2078,3929.0,3928.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761766209064,1.1191,3929.3,3928.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766209265,1.8819,3929.0,3928.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761766209563,0.7628,3929.0,3928.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761766209768,1.1191,3929.3,3929.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766209970,1.12232691,3929.3,3929.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761766210270,1.7516,3929.1,3928.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761766210772,0.9888,3928.7,3928.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761766210975,0.9888,3928.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766210976,0.9888,3928.5,3928.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761766211165,3.2078,3928.6,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766211166,0.6947,3927.9,3927.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761766211363,0.9888,3928.1,3927.7,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766211364,1.6835,3927.8,3927.7,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766211568,2.322,3927.8,3927.7,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1761766211769,1.6835,3927.1,3926.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761766211970,3.2078,3927.6,3927.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761766212170,3.2078,3927.6,3927.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761766212371,1.0272,3927.5,3927.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761766212665,3.2078,3927.6,3927.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761766212873,3.2078,3928.1,3928.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761766213172,1.0272,3928.0,3927.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761766213678,1.0272,3928.0,3927.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761766214179,3.2078,3928.1,3928.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761766214477,1.0272,3928.4,3928.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761766214670,3.2078,3928.5,3928.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761766214969,1.0272,3928.4,3927.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761766215176,3.2078,3928.5,3928.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761766215367,4.9181,3928.5,3928.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761766215973,4.9181,3928.5,3927.1,0.00324695]
["bitfinex-derivatives","ETHF0:USTF0",1761766215974,1.0272,3925.6,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761766216170,4.235,3925.8,3925.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761766216368,1.0272,3925.7,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761766216675,3.2078,3925.8,3925.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761766216969,1.0272,3925.7,3924.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761766217174,4.235,3925.1,3924.8,1.38158757]
["bitfinex-derivatives","ETHF0:USTF0",1761766217377,4.235,3925.1,3924.8,0.00258757]
["bitfinex-derivatives","ETHF0:USTF0",1761766217677,1.0272,3925.0,3924.8,0.00258757]
["bitfinex-derivatives","ETHF0:USTF0",1761766217973,1.0272,3924.7,3923.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761766218175,3.2078,3924.4,3923.4,1.02953886]
["bitfinex-derivatives","ETHF0:USTF0",1761766218478,3.2078,3924.4,3923.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766218964,3.2078,3924.4,3923.8,0.90455147]
["bitfinex-derivatives","ETHF0:USTF0",1761766219163,0.3918,3925.6,3924.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766219164,3.2078,3925.2,3924.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766219467,3.2078,3924.4,3924.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766219672,4.235,3924.4,3924.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761766220067,4.235,3924.4,3924.1,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761766220280,3.2078,3924.8,3924.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766220482,3.2078,3924.8,3924.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761766220668,3.2078,3924.8,3924.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766220975,1.0272,3925.0,3924.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761766221175,1.0272,3925.5,3925.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761766221377,1.0272,3925.5,3925.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761766221579,1.0272,3925.1,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766221881,3.2078,3925.2,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766221882,1.0272,3925.5,3925.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761766222386,1.0272,3925.5,3925.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761766222578,1.0272,3925.5,3925.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761766222775,3.5996,3926.3,3925.7,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761766222978,3.2078,3927.1,3926.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766223180,3.2078,3927.1,3926.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766223680,3.2078,3927.1,3926.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766223880,3.21030986,3927.1,3926.7,0.90479932]
["bitfinex-derivatives","ETHF0:USTF0",1761766224182,0.00250986,3927.1,3926.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766224588,0.00250986,3927.1,3927.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761766224782,0.00250986,3927.1,3927.0,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761766224982,0.00250986,3927.1,3927.0,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761766225290,3.2078,3928.3,3927.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766225481,3.2078,3928.3,3927.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766225882,3.2078,3928.3,3927.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761766226078,3.2078,3928.3,3928.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766226284,0.0018688,3928.3,3928.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766226590,0.0018688,3928.3,3928.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761766227180,0.0018688,3928.3,3928.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761766227488,1.13867,3929.8,3928.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766227683,0.11147,3929.8,3929.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766227881,0.11147,3929.8,3929.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766228274,0.1133533,3929.8,3929.7,0.9027431]
["bitfinex-derivatives","ETHF0:USTF0",1761766228478,0.1133533,3929.8,3929.7,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1761766229283,4.3483533,3929.8,3929.7,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1761766229683,1.0272,3929.7,3928.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766229893,1.0272,3929.7,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766229894,1.0272,3928.8,3928.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766230377,3.2078,3928.9,3928.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766230588,1.0272,3929.3,3928.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766230780,0.1133533,3929.8,3928.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766230986,3.2078,3929.7,3928.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766231184,1.0272,3929.6,3928.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766231382,0.025,3929.7,3929.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766231584,1.0272,3929.6,3928.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761766231890,1.0272,3928.8,3928.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766232092,1.0272,3928.8,3928.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766232285,1.0272,3928.4,3928.3,1.38082545]
["bitfinex-derivatives","ETHF0:USTF0",1761766232486,1.0272,3928.4,3928.3,0.00282545]
["bitfinex-derivatives","ETHF0:USTF0",1761766232986,4.235,3928.9,3928.3,0.90302545]
["bitfinex-derivatives","ETHF0:USTF0",1761766233294,4.235,3928.4,3928.3,0.00282545]
["bitfinex-derivatives","ETHF0:USTF0",1761766233691,1.0272,3927.5,3926.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766233887,1.0272,3927.5,3926.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766234094,1.0272,3927.4,3926.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1761766234395,3.2078,3927.5,3926.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766234588,1.0272,3928.0,3926.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766234589,1.0272,3928.0,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766234789,1.0272,3928.0,3927.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766234994,3.2078,3928.5,3927.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766235193,3.2078,3928.1,3927.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766235387,1.0272,3928.0,3927.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766235686,0.3918,3928.5,3927.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766235687,4.235,3928.5,3927.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766235894,1.0272,3928.4,3927.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766236088,3.2078,3928.5,3927.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761766236292,3.2078,3928.5,3927.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766236497,1.0272,3928.4,3928.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766236890,1.0272,3928.4,3927.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761766237096,1.0272,3928.0,3927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766237485,1.0272,3928.0,3927.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761766237796,4.235,3927.7,3927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766238190,1.0272,3927.6,3927.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766238596,3.2078,3927.5,3927.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766238993,1.0272,3928.2,3927.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766239700,1.0272,3928.2,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766239892,3.2078,3928.3,3927.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761766240691,1.0306,3928.7,3928.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766240884,3.2078,3928.8,3928.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766241084,1.0306,3928.7,3928.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766241300,1.0306,3928.3,3928.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761766241497,1.0306,3928.3,3927.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766241686,4.2384,3928.8,3928.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766241891,4.2384,3928.8,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766241892,4.2384,3928.8,3928.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766242203,3.2078,3929.6,3929.5,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761766242500,3.2078,3929.6,3929.5,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761766242501,6.0059,3929.6,3929.5,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761766242691,4.2384,3929.6,3929.5,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761766242894,4.2384,3929.6,3929.5,0.63891185]
["bitfinex-derivatives","ETHF0:USTF0",1761766243095,3.2078,3929.6,3929.5,0.63891185]
["bitfinex-derivatives","ETHF0:USTF0",1761766243400,4.2384,3929.6,3929.5,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761766243602,3.2078,3929.6,3929.5,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761766243798,4.2384,3929.6,3929.5,1.38001185]
["bitfinex-derivatives","ETHF0:USTF0",1761766244190,3.2078,3929.6,3929.5,1.38001185]
["bitfinex-derivatives","ETHF0:USTF0",1761766244403,3.2078,3929.6,3929.5,2.36631185]
["bitfinex-derivatives","ETHF0:USTF0",1761766244900,0.025,3929.7,3929.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766245496,0.025,3929.7,3929.5,1.38001185]
["bitfinex-derivatives","ETHF0:USTF0",1761766246004,1.0556,3929.7,3929.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766246306,1.0556,3929.7,3929.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761766246307,0.025,3929.7,3929.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761766246895,1.0556,3929.7,3929.5,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761766247206,1.0556,3929.7,3929.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766247404,0.025,3929.7,3929.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766247702,0.025,3929.7,3929.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766247703,1.6959,3929.2,3929.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766248092,3.2328,3929.7,3929.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766248298,0.025,3929.7,3929.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761766248495,1.0556,3929.7,3929.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766248698,1.7209,3929.7,3929.6,0.0019355]
["bitfinex-derivatives","ETHF0:USTF0",1761766248899,2.4265,3929.7,3929.6,0.0019355]
["bitfinex-derivatives","ETHF0:USTF0",1761766250696,2.4265,3929.7,3928.2,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761766250697,1.0306,3929.6,3928.2,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761766251009,1.0306,3928.7,3928.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766251508,1.0306,3928.6,3928.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766251705,1.0306,3928.6,3928.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766251895,1.0306,3928.6,3928.4,1.379916]
["bitfinex-derivatives","ETHF0:USTF0",1761766252297,3.2078,3929.0,3928.4,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1761766252298,1.6959,3928.5,3928.4,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1761766252503,1.6959,3928.5,3928.4,1.379916]
["bitfinex-derivatives","ETHF0:USTF0",1761766252906,1.0306,3928.7,3928.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766253411,4.2384,3929.0,3928.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761766253709,1.0306,3929.4,3928.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761766254313,1.0306,3929.4,3928.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766254810,1.0306,3929.4,3928.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761766255405,1.0306,3929.4,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766255708,1.6959,3928.8,3928.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766255907,3.2078,3929.5,3928.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766255908,1.0306,3929.4,3928.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766256209,1.0306,3928.8,3928.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766256410,1.0306,3928.8,3928.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766256611,1.6959,3928.8,3928.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766256810,1.0306,3929.4,3928.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766257006,1.0306,3929.4,3928.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766257212,1.0306,3929.4,3928.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766257511,1.6959,3929.0,3928.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766257704,1.0306,3929.0,3928.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766258005,1.0306,3929.4,3928.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766258912,1.0306,3929.4,3928.9,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761766259211,1.0306,3929.4,3928.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766259512,4.9037,3929.5,3929.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761766259698,2.4015,3929.4,3929.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766259902,1.3709,3929.4,3929.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766260516,1.0306,3929.0,3928.5,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761766260712,1.0306,3929.0,3928.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766260915,1.0306,3929.0,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766261111,2.4015,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766261308,2.4015,3928.5,3928.4,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1761766261709,2.4015,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766262010,1.6959,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766262405,3.2078,3927.6,3926.8,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761766262606,1.0306,3927.5,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766262813,1.6959,3926.9,3926.8,1.37985355]
["bitfinex-derivatives","ETHF0:USTF0",1761766263013,0.00180833,3927.5,3926.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761766263204,0.00180833,3927.5,3927.4,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761766264013,2.40330833,3927.5,3926.8,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1761766264210,1.03240833,3927.5,3927.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766264416,1.03240833,3927.5,3927.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766264916,0.00180833,3927.5,3927.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761766265121,0.00180833,3927.5,3927.4,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761766265710,3.2078,3928.7,3928.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766266017,3.2078,3929.5,3929.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766266214,1.0556,3929.7,3929.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761766266407,1.0556,3929.7,3929.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766266613,1.0306,3929.4,3928.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761766266910,0.6653,3928.6,3928.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766267113,0.6653,3928.6,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766267314,3.6044,3929.1,3928.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766267613,1.0306,3929.0,3928.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761766267815,1.6959,3928.5,3928.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766268123,1.6959,3928.5,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766268324,1.6959,3928.5,3927.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766268620,1.0306,3928.1,3927.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766268820,1.0306,3928.1,3927.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761766269217,1.0306,3928.1,3927.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761766269612,1.0306,3928.3,3928.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766269921,1.0306,3928.3,3928.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761766270421,0.9381,3928.2,3928.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761766270812,3.2078,3928.6,3928.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761766270813,0.9381,3928.5,3928.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761766271016,0.9381,3928.5,3928.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766271211,0.9381,3928.3,3928.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766271711,0.6464,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766271915,2.2095,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766272115,0.9548,3927.6,3926.8,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1761766272317,2.2095,3926.9,3926.8,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1761766272517,0.6464,3926.6,3926.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766272724,1.6012,3926.6,3926.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766273030,0.9548,3926.5,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766273216,0.9548,3926.5,3926.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766273616,0.95740409,3926.5,3926.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766274014,2.2095,3926.2,3926.1,1.3785469]
["bitfinex-derivatives","ETHF0:USTF0",1761766274211,0.3646,3927.0,3926.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766274421,6.28477046,3930.4,3927.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766274422,0.9548,3927.6,3927.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766274615,0.9548,3927.6,3927.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766275126,0.9548,3927.1,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766275328,1.6012,3926.2,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766276222,0.3646,3926.4,3926.1,0.6160469]
["bitfinex-derivatives","ETHF0:USTF0",1761766276223,1.3194,3926.4,3926.1,0.6160469]
["bitfinex-derivatives","ETHF0:USTF0",1761766276521,0.00207422,3927.1,3927.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766276820,0.00207422,3927.1,3927.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761766277026,0.00207422,3927.1,3927.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761766277327,0.00207422,3927.1,3927.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761766277516,0.00207422,3927.1,3927.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761766277716,0.00207422,3927.1,3927.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761766277918,0.00207422,3927.1,3927.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761766278224,0.00207422,3927.1,3927.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761766279127,0.00207422,3927.1,3927.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761766279721,0.00207422,3927.1,3927.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761766279923,0.00207422,3927.1,3927.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761766280424,0.95687422,3927.1,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766280618,0.9548,3926.4,3926.1,0.6160469]
["bitfinex-derivatives","ETHF0:USTF0",1761766280819,0.9548,3926.9,3926.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761766281020,0.9548,3926.9,3926.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766281329,0.00207422,3927.1,3927.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761766281525,0.00207422,3927.1,3927.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761766281726,0.9548,3927.0,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766282022,0.00207422,3927.1,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766282023,0.9548,3926.8,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766282223,0.9548,3926.8,3926.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766282726,3.2078,3926.9,3926.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766282927,4.1626,3926.9,3926.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766283127,0.9548,3926.9,3926.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766283723,1.6012,3926.9,3926.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766284425,3.2078,3927.9,3927.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761766284633,3.2078,3928.8,3928.7,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761766284828,4.1626,3928.8,3928.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761766285032,4.1626,3928.8,3928.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761766285234,3.2078,3928.8,3928.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761766285430,3.2078,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766285431,0.6464,3928.3,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766285629,0.9548,3927.7,3926.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761766285831,0.9548,3927.3,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766286031,0.9548,3927.3,3927.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766286332,0.9548,3927.3,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766286532,0.9548,3927.3,3926.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766286834,0.3646,3928.0,3927.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766286835,0.9548,3927.7,3927.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766287128,0.9548,3927.7,3927.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766287320,1.6012,3927.5,3927.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766288134,0.9548,3927.5,3927.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766288525,0.9548,3927.4,3926.1,3.2103469]
["bitfinex-derivatives","ETHF0:USTF0",1761766288727,0.9548,3926.9,3926.1,3.2103469]
["bitfinex-derivatives","ETHF0:USTF0",1761766288934,0.9548,3926.9,3926.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766289330,1.6012,3926.2,3926.1,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1761766289529,2.2095,3926.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766289838,0.9548,3925.5,3925.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761766290036,0.9548,3925.7,3925.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761766290232,0.9548,3925.3,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766290421,0.9548,3925.3,3924.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766290836,0.95773733,3925.3,3924.8,1.37876437]
["bitfinex-derivatives","ETHF0:USTF0",1761766291535,0.95773733,3925.3,3924.8,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1761766292127,0.95773733,3925.3,3923.4,3.33523886]
["bitfinex-derivatives","ETHF0:USTF0",1761766292128,0.9548,3924.8,3923.4,3.33523886]
["bitfinex-derivatives","ETHF0:USTF0",1761766292439,0.9548,3923.9,3923.4,3.33523886]
["bitfinex-derivatives","ETHF0:USTF0",1761766293132,3.2078,3923.7,3923.4,0.12743886]
["bitfinex-derivatives","ETHF0:USTF0",1761766293336,0.9548,3923.6,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766293537,0.9548,3923.6,3923.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766293733,0.9548,3923.6,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766293936,0.9548,3923.6,3923.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766294230,0.9548,3923.6,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766294436,0.9548,3923.6,3923.4,1.50602333]
["bitfinex-derivatives","ETHF0:USTF0",1761766294738,3.2078,3923.7,3923.4,1.50602333]
["bitfinex-derivatives","ETHF0:USTF0",1761766294739,4.1626,3924.1,3923.4,1.50602333]
["bitfinex-derivatives","ETHF0:USTF0",1761766294930,4.1626,3924.1,3923.4,2.27842333]
["bitfinex-derivatives","ETHF0:USTF0",1761766295442,4.1626,3924.1,3923.4,2.35522333]
["bitfinex-derivatives","ETHF0:USTF0",1761766295630,4.1626,3924.1,3923.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766295830,0.9548,3924.6,3923.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766296332,0.9548,3924.6,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766296537,0.9548,3924.5,3923.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766296939,0.00293733,3925.3,3924.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766297144,0.00293733,3925.3,3924.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766297437,0.95773733,3925.3,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766297639,3.2078,3925.1,3924.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766297938,0.9548,3924.9,3924.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766298129,0.9548,3924.9,3924.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766298330,0.9548,3924.9,3924.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766298534,0.9548,3924.9,3924.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766298837,0.00293733,3925.3,3924.6,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761766299542,0.00293733,3925.3,3924.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766299738,0.00293733,3925.3,3924.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766300043,0.00293733,3925.3,3925.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761766300939,0.84363733,3925.3,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766301138,0.00293733,3925.3,3925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766301335,0.84363733,3925.3,3925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766302340,0.00293733,3925.3,3925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766302936,0.00293733,3925.3,3925.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761766303342,0.8407,3926.3,3925.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761766303541,0.8407,3926.3,3925.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761766303733,0.8407,3926.3,3925.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761766304342,0.84366506,3926.3,3925.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761766304541,1.4378,3925.7,3925.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766304841,1.4378,3925.7,3924.6,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761766304842,0.8407,3925.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766305237,0.8407,3925.5,3925.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761766305842,0.8407,3925.1,3924.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761766306141,0.8407,3924.7,3923.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761766306336,0.3238,3924.8,3923.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766306337,0.8407,3924.4,3923.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766306537,0.8407,3924.4,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766306736,0.8407,3923.8,3923.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766307034,0.8407,3923.8,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766307230,1.4378,3923.8,3923.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766308439,0.8407,3923.8,3923.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766308640,0.8407,3923.7,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766308846,0.8407,3923.7,3923.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766309041,0.8407,3924.4,3923.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761766309645,0.8407,3924.4,3923.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761766309948,0.8407,3924.7,3924.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761766310240,0.8407,3924.4,3923.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761766310638,0.8407,3924.4,3923.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766311039,0.8407,3924.4,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766311040,0.8407,3924.0,3923.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766311847,0.8407,3923.9,3923.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766312154,1.4378,3923.9,3923.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766313142,0.8407,3923.9,3923.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766313539,0.8407,3923.9,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766313844,1.4378,3923.6,3923.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766314944,1.9981,3923.5,3923.4,0.13002333]
["bitfinex-derivatives","ETHF0:USTF0",1761766315149,2.00129687,3923.5,3923.4,1.50602333]
["bitfinex-derivatives","ETHF0:USTF0",1761766315548,0.84389687,3923.5,3923.4,1.50602333]
["bitfinex-derivatives","ETHF0:USTF0",1761766315755,0.84389687,3923.5,3923.4,2.09742333]
["bitfinex-derivatives","ETHF0:USTF0",1761766316344,0.00319687,3923.5,3923.4,3.26022333]
["bitfinex-derivatives","ETHF0:USTF0",1761766317155,0.00319687,3923.5,3923.4,1.29282333]
["bitfinex-derivatives","ETHF0:USTF0",1761766317358,2.00129687,3923.5,3923.4,1.50602333]
["bitfinex-derivatives","ETHF0:USTF0",1761766317547,1.1574,3923.1,3923.0,0.37047318]
["bitfinex-derivatives","ETHF0:USTF0",1761766317751,0.8407,3922.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766317954,0.8407,3921.5,3920.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766318154,4.0485,3921.4,3920.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766318356,0.8407,3921.3,3920.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766318653,0.8407,3921.3,3920.8,1.37841516]
["bitfinex-derivatives","ETHF0:USTF0",1761766319057,0.8407,3921.3,3921.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766319255,0.8407,3922.1,3921.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761766319550,3.2078,3922.3,3922.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761766319752,4.0485,3922.3,3922.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761766320255,0.8407,3922.0,3920.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761766320444,0.8407,3921.3,3920.8,0.72381516]
["bitfinex-derivatives","ETHF0:USTF0",1761766320644,3.2078,3922.2,3921.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761766320848,0.3238,3922.4,3921.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766320849,0.8407,3922.1,3921.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766321056,0.8407,3922.1,3921.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766321254,0.3238,3922.4,3922.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761766321447,0.8407,3922.3,3922.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761766321643,0.8407,3922.0,3921.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766321843,1.1645,3921.6,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766322058,0.8407,3921.5,3920.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766322357,0.8407,3921.5,3921.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766322560,0.8407,3921.0,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766322851,0.8407,3922.0,3921.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766323058,0.8407,3922.0,3921.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766323254,0.8407,3922.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766323453,0.8407,3921.5,3921.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761766323652,0.8407,3921.2,3921.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761766323852,0.3238,3921.6,3921.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761766324055,4.0485,3922.1,3921.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761766324256,4.0485,3922.1,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766324454,0.8407,3922.1,3921.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761766324653,0.8407,3922.1,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766324853,0.8407,3922.1,3921.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761766325253,0.8407,3922.0,3921.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766325449,0.8407,3922.0,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766325450,0.8407,3921.1,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766325757,1.9981,3920.9,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766326852,1.4378,3920.9,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766327160,0.8407,3921.5,3920.8,3.80601516]
["bitfinex-derivatives","ETHF0:USTF0",1761766327354,0.8407,3922.0,3921.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761766327653,0.8407,3922.0,3921.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766327862,0.8407,3922.0,3921.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761766328158,0.8407,3922.0,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766328159,3.2078,3921.8,3921.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761766328453,0.8407,3922.1,3921.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761766328646,0.8407,3921.4,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766328845,0.3238,3921.6,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766328846,0.8407,3920.9,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766329459,4.0485,3920.9,3920.8,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761766330261,4.0485,3920.9,3919.5,0.2117659]
["bitfinex-derivatives","ETHF0:USTF0",1761766330262,0.3139,3920.0,3915.2,8.99112551]
["bitfinex-derivatives","ETHF0:USTF0",1761766330458,0.7788,3917.3,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766330657,0.3139,3917.6,3916.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761766330856,0.7788,3917.5,3916.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761766331149,0.7788,3917.2,3916.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761766331349,0.78211036,3917.2,3916.8,1.40480205]
["bitfinex-derivatives","ETHF0:USTF0",1761766331555,3.9866,3916.9,3916.8,1.40480205]
["bitfinex-derivatives","ETHF0:USTF0",1761766332161,3.2078,3916.9,3916.8,1.40480205]
["bitfinex-derivatives","ETHF0:USTF0",1761766332359,0.00331036,3917.2,3916.8,1.40480205]
["bitfinex-derivatives","ETHF0:USTF0",1761766332561,0.00331036,3917.2,3916.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766332758,0.868,3917.1,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766332963,0.868,3917.1,3916.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761766333159,0.00331036,3917.2,3916.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766333359,3.2078,3918.1,3917.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1761766333562,3.2078,3918.3,3917.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766333755,0.868,3918.2,3917.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766333959,0.868,3917.8,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766334163,3.2078,3917.9,3916.8,0.63010205]
["bitfinex-derivatives","ETHF0:USTF0",1761766334164,0.868,3917.4,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766334364,0.87022782,3917.4,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766334671,0.00222782,3917.4,3917.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766334867,1.1819,3918.4,3917.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766335063,1.1819,3918.4,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766335257,0.868,3918.3,3917.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766335758,3.2078,3918.7,3917.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766335963,3.2078,3918.7,3918.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766335964,0.00279983,3918.7,3918.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766336163,0.00279983,3918.7,3918.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766336367,0.00279983,3918.7,3918.4,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1761766336567,0.00279983,3918.7,3918.6,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766336767,4.0758,3919.6,3918.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761766336965,3.2078,3920.1,3919.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766337169,3.2078,3920.1,3919.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766337370,0.868,3919.6,3918.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766337568,0.868,3919.6,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766337770,0.868,3919.6,3918.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766338077,0.868,3918.9,3917.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766338258,4.0758,3918.7,3917.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766338457,4.0758,3918.7,3917.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766338666,4.0758,3918.7,3917.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761766338868,0.868,3918.6,3917.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766339271,3.2078,3919.1,3918.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761766339464,0.868,3919.0,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766339662,3.2078,3919.1,3918.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766340270,0.868,3918.9,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766340467,0.3387,3919.0,3917.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766340468,0.868,3918.6,3917.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766340664,0.868,3918.1,3916.8,0.21650303]
["bitfinex-derivatives","ETHF0:USTF0",1761766340863,0.868,3916.9,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766341068,0.86988824,3916.9,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766341668,0.86988824,3916.9,3916.8,1.15980205]
["bitfinex-derivatives","ETHF0:USTF0",1761766342169,0.00188824,3916.9,3916.8,1.15980205]
["bitfinex-derivatives","ETHF0:USTF0",1761766342369,0.86988824,3916.9,3916.8,1.41080205]
["bitfinex-derivatives","ETHF0:USTF0",1761766342575,0.00188824,3916.9,3916.8,1.41080205]
["bitfinex-derivatives","ETHF0:USTF0",1761766342772,0.00188824,3916.9,3916.8,0.63010205]
["bitfinex-derivatives","ETHF0:USTF0",1761766342973,0.00188824,3916.9,3916.8,2.03710205]
["bitfinex-derivatives","ETHF0:USTF0",1761766343672,0.2905,3917.5,3916.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766343873,0.01939302,3917.5,3917.3,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1761766344175,4.0758,3918.9,3917.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766344478,4.0758,3918.4,3917.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1761766344777,4.07830584,3918.4,3917.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761766345177,0.868,3918.3,3917.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761766346280,0.868,3918.3,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766346281,0.868,3918.3,3917.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1761766346580,0.00250584,3918.4,3917.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766347078,0.87050584,3918.4,3917.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766347472,0.87050584,3918.4,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766347666,0.87050584,3918.4,3917.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766347866,0.87050584,3918.4,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766348274,0.87050584,3918.4,3917.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766349075,0.868,3918.0,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766349277,0.868,3917.6,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766349478,0.868,3917.2,3916.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766349875,0.00250584,3918.4,3917.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766349876,0.868,3917.8,3917.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766350081,0.868,3917.8,3917.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766350284,0.868,3917.6,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766350580,0.868,3917.6,3916.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766350874,0.868,3917.6,3917.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766351268,0.868,3917.6,3917.0,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761766351467,3.2078,3918.1,3917.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766351468,4.0758,3918.1,3917.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766351668,4.0758,3918.1,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766351868,4.0758,3918.1,3917.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761766352072,4.0758,3918.1,3917.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761766352267,0.868,3918.0,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766352468,4.0758,3917.6,3917.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761766352668,0.868,3917.9,3917.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761766353575,0.868,3917.5,3916.8,3.21060205]
["bitfinex-derivatives","ETHF0:USTF0",1761766353776,0.3387,3917.7,3916.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761766353777,0.868,3917.1,3916.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761766353973,0.868,3917.1,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766354571,0.868,3917.1,3916.8,1.40480205]
["bitfinex-derivatives","ETHF0:USTF0",1761766355774,0.868,3917.1,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766356083,0.868,3917.1,3916.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761766357872,3.2078,3917.2,3916.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761766358071,3.2078,3917.8,3917.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766358272,0.26779891,3917.7,3917.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766358481,0.26779891,3917.6,3917.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766358675,1.2067,3917.7,3917.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761766358875,1.1361891,3917.6,3917.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761766359074,4.0758,3918.2,3917.3,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1761766359274,0.868,3917.5,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766359783,4.0758,3918.0,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766359981,0.868,3917.8,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766360186,0.868,3917.6,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766360482,3.2078,3918.0,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766360781,1.06987093,3917.9,3917.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761766360974,1.06987093,3917.8,3917.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761766361178,1.06987093,3917.7,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766361379,1.06987093,3917.6,3917.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766361677,1.1381,3917.6,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766361880,0.8011,3917.3,3917.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761766362186,1.9348,3917.3,3917.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766362482,1.06713031,3917.3,3917.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766362883,1.64423031,3917.3,3917.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766363093,1.64423031,3917.3,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766363094,0.8011,3917.2,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766363275,0.8011,3917.0,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766363580,0.8011,3917.0,3916.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761766363783,1.64422383,3917.0,3916.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761766364182,5.40862383,3917.0,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766364382,2.2007817,3916.9,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766364580,2.2007817,3916.9,3916.8,1.39980205]
["bitfinex-derivatives","ETHF0:USTF0",1761766364781,2.2007817,3916.9,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766364980,2.2007817,3916.9,3916.8,1.39980205]
["bitfinex-derivatives","ETHF0:USTF0",1761766365175,2.2007817,3916.9,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766365378,2.2007817,3916.9,3916.8,1.39980205]
["bitfinex-derivatives","ETHF0:USTF0",1761766365685,2.2007817,3916.9,3916.8,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1761766366279,0.9141,3916.0,3915.9,0.00757029]
["bitfinex-derivatives","ETHF0:USTF0",1761766366486,1.7152,3916.0,3915.9,1.40457029]
["bitfinex-derivatives","ETHF0:USTF0",1761766366779,2.2718,3916.0,3915.9,0.00757029]
["bitfinex-derivatives","ETHF0:USTF0",1761766366988,2.2718,3916.0,3915.9,1.40357029]
["bitfinex-derivatives","ETHF0:USTF0",1761766367283,2.2718,3916.0,3915.9,1.40601282]
["bitfinex-derivatives","ETHF0:USTF0",1761766367489,2.2718,3916.0,3915.9,0.01001282]
["bitfinex-derivatives","ETHF0:USTF0",1761766367785,2.2718,3916.0,3915.9,1.40601282]
["bitfinex-derivatives","ETHF0:USTF0",1761766367970,2.2718,3916.0,3915.9,1.40501282]
["bitfinex-derivatives","ETHF0:USTF0",1761766368171,1.9348,3915.4,3915.3,0.00672512]
["bitfinex-derivatives","ETHF0:USTF0",1761766368471,0.8011,3915.9,3915.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761766368674,0.8011,3915.9,3915.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761766368886,0.5771,3915.8,3915.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761766369089,1.38149075,3915.8,3915.7,1.39880795]
["bitfinex-derivatives","ETHF0:USTF0",1761766369386,1.93809075,3915.8,3915.7,1.39880795]
["bitfinex-derivatives","ETHF0:USTF0",1761766369586,4.01219075,3915.8,3915.7,1.39880795]
["bitfinex-derivatives","ETHF0:USTF0",1761766369785,0.80439075,3915.8,3915.7,1.39880795]
["bitfinex-derivatives","ETHF0:USTF0",1761766369985,4.58929075,3915.8,3915.7,1.39880795]
["bitfinex-derivatives","ETHF0:USTF0",1761766370185,4.58929075,3915.8,3915.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1761766370484,5.14589075,3915.8,3915.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1761766371181,1.9348,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766371382,5.1426,3914.9,3914.8,1.76805139]
["bitfinex-derivatives","ETHF0:USTF0",1761766371588,5.1426,3914.9,3914.8,1.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1761766372183,4.586,3914.9,3914.8,0.47115057]
["bitfinex-derivatives","ETHF0:USTF0",1761766372390,5.1426,3914.9,3914.8,0.47115057]
["bitfinex-derivatives","ETHF0:USTF0",1761766374094,4.586,3914.9,3914.8,0.47115057]
["bitfinex-derivatives","ETHF0:USTF0",1761766374295,4.586,3914.9,3913.8,3.66766]
["bitfinex-derivatives","ETHF0:USTF0",1761766374296,1.9348,3913.5,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761766374479,1.3782,3913.5,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761766375090,0.8011,3913.7,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761766375277,0.8011,3913.7,3913.4,3.33801953]
["bitfinex-derivatives","ETHF0:USTF0",1761766375476,0.8011,3913.5,3913.4,0.13021953]
["bitfinex-derivatives","ETHF0:USTF0",1761766375988,3.2078,3914.2,3913.4,0.95361953]
["bitfinex-derivatives","ETHF0:USTF0",1761766375989,0.8011,3914.1,3913.4,0.95361953]
["bitfinex-derivatives","ETHF0:USTF0",1761766376192,0.8011,3913.5,3913.4,0.13021953]
["bitfinex-derivatives","ETHF0:USTF0",1761766376687,0.8011,3913.5,3912.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766376890,0.8011,3913.1,3912.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766377194,0.8011,3913.1,3912.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766377589,0.8011,3913.1,3912.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766377790,3.2078,3913.2,3912.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761766378100,0.8011,3913.5,3912.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761766378294,3.2078,3913.7,3913.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766378493,3.2078,3913.7,3913.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766378796,3.2078,3913.7,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766378797,0.8011,3913.2,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766379089,0.8011,3913.2,3913.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766379492,1.3782,3913.2,3913.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766379692,1.9348,3913.2,3913.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766379891,0.8011,3913.1,3912.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766380088,0.337,3913.6,3912.4,0.00200102]
["bitfinex-derivatives","ETHF0:USTF0",1761766380089,0.8011,3912.6,3912.4,0.00200102]
["bitfinex-derivatives","ETHF0:USTF0",1761766380293,4.0089,3912.5,3912.4,0.00200102]
["bitfinex-derivatives","ETHF0:USTF0",1761766380795,0.8011,3912.4,3911.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1761766380991,0.8011,3912.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766380992,0.8011,3911.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766381300,0.8011,3910.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766381595,3.2078,3911.7,3910.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766381795,0.8011,3912.2,3911.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761766381991,0.8011,3912.5,3911.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761766382289,0.8011,3912.5,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766382491,0.00236333,3912.6,3911.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766382492,0.8011,3912.2,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766382697,0.8011,3912.2,3911.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761766382990,0.8011,3912.2,3911.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761766383195,0.8011,3912.2,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766383390,0.8011,3911.8,3910.8,0.00289549]
["bitfinex-derivatives","ETHF0:USTF0",1761766383592,4.0089,3910.9,3910.8,0.00289549]
["bitfinex-derivatives","ETHF0:USTF0",1761766383801,0.8011,3910.9,3910.8,0.00289549]
["bitfinex-derivatives","ETHF0:USTF0",1761766384095,3.2078,3912.1,3910.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766384295,3.2078,3912.1,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766384494,3.2078,3912.1,3911.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761766384799,0.337,3912.3,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766384996,3.2078,3911.9,3910.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766385293,0.337,3911.4,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766385498,3.2078,3911.3,3910.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1761766385687,3.2078,3911.7,3911.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766386083,4.0089,3911.7,3911.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766386287,0.337,3912.3,3910.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766386288,0.8011,3911.1,3910.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766386593,0.8011,3911.1,3909.8,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761766386594,0.8011,3912.2,3911.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766386789,0.8011,3911.9,3911.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761766387095,0.8011,3912.2,3911.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766387292,0.8011,3912.2,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766387497,0.337,3912.3,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766387498,3.2078,3912.4,3911.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766387899,0.80346333,3912.6,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766388101,0.00236333,3912.6,3912.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766388397,0.00236333,3912.6,3911.4,0.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1761766388398,0.8011,3912.2,3911.4,0.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1761766388598,4.0089,3911.5,3911.4,0.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1761766388788,1.1381,3911.4,3910.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761766388989,0.8011,3911.3,3910.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761766389188,0.8011,3911.3,3910.9,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761766389402,0.8011,3911.4,3911.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761766389602,0.8011,3911.4,3911.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761766389993,3.2078,3911.5,3911.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761766390293,4.0089,3911.9,3911.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761766390489,0.9274,3911.8,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766390692,0.1182,3911.8,3911.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761766390891,0.1182,3911.8,3911.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761766391090,0.1182,3911.8,3911.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761766391291,4.1352,3911.8,3911.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761766391584,0.8092,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766391788,0.8092,3911.3,3910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766391789,0.8092,3911.2,3910.8,0.00289549]
["bitfinex-derivatives","ETHF0:USTF0",1761766391995,0.8092,3911.2,3910.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761766392296,0.8092,3911.2,3910.8,0.00289549]
["bitfinex-derivatives","ETHF0:USTF0",1761766392501,0.3231,3911.4,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761766392502,0.7295,3910.4,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766392689,0.7295,3909.7,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761766392889,0.2943,3909.0,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766393112,3.9373,3908.6,3907.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761766393288,3.9373,3908.6,3907.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766393289,0.7295,3908.5,3907.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766393494,0.7295,3908.1,3907.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761766393895,3.93971678,3908.6,3907.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761766394098,0.7295,3908.5,3907.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761766394398,3.22121678,3908.6,3907.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766394699,0.01341678,3908.6,3908.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766394886,0.01341678,3908.6,3908.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766395087,0.01341678,3908.6,3907.6,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761766395289,3.2078,3908.3,3907.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761766395597,0.01341678,3908.6,3907.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766395796,3.2078,3908.3,3907.6,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761766396196,3.2078,3908.3,3907.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761766396597,0.74291678,3908.6,3908.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766396598,0.01341678,3908.6,3908.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766396901,0.01341678,3908.6,3908.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766397095,0.7295,3908.5,3908.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766397292,0.00241678,3908.6,3908.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766397499,0.00241678,3908.6,3908.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766397697,0.00241678,3908.6,3908.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761766397898,0.00241678,3908.6,3908.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761766398105,0.00241678,3908.6,3908.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761766398402,0.73191678,3908.6,3908.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761766398601,0.7295,3908.4,3907.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766398808,0.7295,3908.4,3908.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766398998,0.7295,3908.4,3908.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766399295,0.00241678,3908.6,3908.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766399499,0.00241678,3908.6,3908.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761766399699,3.2078,3909.9,3909.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766400002,0.7295,3910.0,3909.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766400192,1.0238,3909.6,3908.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766400393,3.9373,3909.4,3908.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766400612,0.7295,3909.3,3908.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761766400792,0.7295,3909.3,3908.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766401200,0.00214473,3909.4,3909.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766401704,0.00214473,3909.4,3909.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766402299,0.00214473,3909.4,3909.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766402496,0.0113,3910.0,3909.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761766402702,3.2078,3911.3,3910.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766402902,3.2078,3910.9,3910.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766403203,3.2078,3911.7,3911.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766403396,3.2078,3912.2,3911.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766403598,3.2078,3912.2,3911.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766403599,3.20991941,3912.2,3911.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766403793,0.00211941,3912.2,3912.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766404099,0.00211941,3912.2,3912.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761766404299,3.20991941,3912.2,3911.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766404509,3.2078,3911.8,3911.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761766404700,0.7295,3911.7,3911.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761766404905,3.2078,3911.8,3911.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761766404906,3.9373,3911.8,3911.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761766405107,3.2078,3911.8,3911.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761766405300,3.2078,3911.8,3911.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766405501,3.2078,3911.8,3911.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761766405709,0.00211941,3912.2,3911.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766405907,0.00211941,3912.2,3911.3,0.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1761766405908,3.2078,3912.0,3911.3,0.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1761766406211,3.2078,3912.1,3911.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766406424,3.2078,3912.1,3911.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766406603,3.2078,3912.1,3911.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766407407,3.2078,3911.7,3911.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766407608,3.1557877,3911.8,3911.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766407901,0.73161941,3912.2,3911.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766408118,0.73161941,3912.2,3911.7,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761766408298,0.73161941,3912.2,3911.3,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1761766408299,0.7295,3911.9,3911.3,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1761766408501,3.9373,3911.4,3911.3,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1761766408697,0.00211941,3912.2,3911.3,0.00190313]
["bitfinex-derivatives","ETHF0:USTF0",1761766408698,3.2078,3911.8,3911.3,1.43490313]
["bitfinex-derivatives","ETHF0:USTF0",1761766408901,3.2078,3911.4,3911.3,1.43490313]
["bitfinex-derivatives","ETHF0:USTF0",1761766409504,3.9373,3911.4,3911.3,1.43490313]
["bitfinex-derivatives","ETHF0:USTF0",1761766409710,0.7295,3911.3,3909.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766409909,3.9373,3910.4,3910.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766410109,3.9373,3910.4,3910.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766410110,3.2078,3910.4,3910.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766410308,3.2078,3911.2,3910.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766410709,3.2078,3911.2,3910.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766410909,3.2078,3911.2,3910.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766411707,3.9373,3911.2,3910.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766411906,3.2078,3911.2,3910.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766412101,0.7295,3911.1,3910.3,0.74592482]
["bitfinex-derivatives","ETHF0:USTF0",1761766412307,0.7295,3911.1,3910.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766412511,0.7295,3911.1,3910.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766412717,3.2078,3911.2,3910.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1761766412911,3.2078,3911.2,3910.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766413510,1.2611,3911.5,3910.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766415010,1.2611,3911.5,3911.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766415307,1.2611,3911.5,3911.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766415622,1.2611,3911.5,3911.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761766416004,1.2611,3911.5,3911.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761766416306,0.93286297,3911.5,3911.4,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761766416609,0.93286297,3911.5,3911.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761766417407,0.93286297,3911.5,3911.4,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761766417608,0.93286297,3911.5,3911.4,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1761766418611,0.93286297,3911.5,3911.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761766418916,0.93286297,3911.5,3911.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761766419105,0.93286297,3911.5,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766419310,0.93286297,3911.5,3911.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761766419311,0.7295,3911.3,3911.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761766420305,0.7295,3911.3,3910.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761766420507,0.6991,3910.8,3910.3,0.00182482]
["bitfinex-derivatives","ETHF0:USTF0",1761766420819,3.9069,3910.4,3910.3,0.00182482]
["bitfinex-derivatives","ETHF0:USTF0",1761766421117,3.2078,3910.4,3910.3,0.00182482]
["bitfinex-derivatives","ETHF0:USTF0",1761766421315,3.2078,3910.4,3910.3,0.71472482]
["bitfinex-derivatives","ETHF0:USTF0",1761766422107,3.2078,3910.4,3910.3,0.00182482]
["bitfinex-derivatives","ETHF0:USTF0",1761766422316,3.9069,3910.4,3910.3,0.00182482]
["bitfinex-derivatives","ETHF0:USTF0",1761766422912,3.9069,3910.4,3908.0,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761766422913,0.6991,3910.3,3908.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766423131,3.2078,3908.6,3908.4,13.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761766423316,3.2078,3908.6,3908.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766423618,3.2078,3909.0,3908.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766423816,3.21103305,3909.0,3908.6,0.71567844]
["bitfinex-derivatives","ETHF0:USTF0",1761766424114,3.91013305,3909.0,3908.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766424316,3.21103305,3909.0,3908.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766424620,0.00323305,3909.0,3908.9,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1761766424818,0.00323305,3909.0,3908.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761766425014,0.00323305,3909.0,3908.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766425219,0.00323305,3909.0,3908.9,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761766426313,0.70233305,3909.0,3908.6,0.00277844]
["bitfinex-derivatives","ETHF0:USTF0",1761766426514,3.2078,3908.7,3908.6,0.71567844]
["bitfinex-derivatives","ETHF0:USTF0",1761766426708,3.2078,3908.7,3908.6,2.14267844]
["bitfinex-derivatives","ETHF0:USTF0",1761766426914,0.00323305,3909.0,3908.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761766427121,0.00323305,3909.0,3908.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766428318,0.70233305,3909.0,3908.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761766428723,0.00323305,3909.0,3908.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761766428919,3.2078,3909.1,3908.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761766428920,3.2078,3909.1,3909.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766429223,3.2078,3909.2,3909.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766429411,3.2078,3909.2,3909.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761766429613,3.2078,3909.6,3909.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766429824,3.2078,3910.0,3909.4,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761766430027,3.2078,3910.4,3909.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766430214,3.21039196,3910.0,3909.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766430411,0.00259196,3910.0,3909.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766430720,0.00259196,3910.0,3909.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761766431024,3.2078,3910.4,3910.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766431722,3.2078,3910.4,3910.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766431922,3.20972914,3910.4,3910.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766432224,0.00192914,3910.4,3910.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761766432420,0.00192914,3910.4,3910.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766433122,3.2078,3911.2,3910.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766433423,0.93286297,3911.5,3910.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766433618,0.93286297,3911.5,3911.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761766433825,0.93286297,3911.5,3911.4,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1761766434224,0.93615042,3911.5,3911.4,4.21291816]
["bitfinex-derivatives","ETHF0:USTF0",1761766434423,0.93615042,3911.5,3911.4,0.92831816]
["bitfinex-derivatives","ETHF0:USTF0",1761766434829,0.93615042,3911.5,3911.4,0.71486954]
["bitfinex-derivatives","ETHF0:USTF0",1761766435028,0.93615042,3911.5,3911.4,2.14086954]
["bitfinex-derivatives","ETHF0:USTF0",1761766435226,0.93615042,3911.5,3911.4,5.42546954]
["bitfinex-derivatives","ETHF0:USTF0",1761766435626,0.17545042,3911.5,3911.4,5.42546954]
["bitfinex-derivatives","ETHF0:USTF0",1761766435826,0.0347,3912.2,3911.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761766436225,3.9416,3912.2,3911.4,3.20976954]
["bitfinex-derivatives","ETHF0:USTF0",1761766436434,3.2425,3912.2,3911.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761766436728,0.6991,3912.1,3911.4,0.00196954]
["bitfinex-derivatives","ETHF0:USTF0",1761766437125,0.6991,3912.1,3911.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761766437325,0.6991,3912.1,3911.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761766437929,0.6991,3912.1,3911.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761766438230,0.48922491,3914.1,3912.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1761766438231,0.6991,3914.0,3912.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1761766438433,0.6991,3914.0,3913.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761766438630,0.6991,3914.0,3913.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761766439329,0.12236266,3913.5,3913.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761766439529,0.12236266,3913.5,3913.4,0.61567045]
["bitfinex-derivatives","ETHF0:USTF0",1761766439831,0.12236266,3913.5,3913.4,2.13247045]
["bitfinex-derivatives","ETHF0:USTF0",1761766440030,0.12236266,3913.5,3913.4,2.05567045]
["bitfinex-derivatives","ETHF0:USTF0",1761766440225,0.12236266,3913.5,3913.4,2.13247045]
["bitfinex-derivatives","ETHF0:USTF0",1761766440428,0.025,3914.7,3914.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1761766440626,3.32043,3915.5,3914.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761766440831,0.2748,3915.0,3914.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766441226,3.44289314,3915.0,3914.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766441527,0.00245511,3915.0,3914.9,4.65004349]
["bitfinex-derivatives","ETHF0:USTF0",1761766442527,4.22124825,3915.0,3914.9,0.00224349]
["bitfinex-derivatives","ETHF0:USTF0",1761766442727,4.22124825,3915.0,3913.7,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766442728,0.9739,3914.1,3913.7,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766442936,0.73394965,3913.8,3913.7,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766443124,3.2078,3914.3,3913.7,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1761766443325,0.6991,3914.5,3913.7,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1761766443625,0.6991,3914.5,3913.7,17.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761766443826,0.6991,3914.5,3913.7,18.14539563]
["bitfinex-derivatives","ETHF0:USTF0",1761766444026,0.6991,3914.5,3913.8,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761766444426,0.6991,3913.9,3913.7,0.00271563]
["bitfinex-derivatives","ETHF0:USTF0",1761766444834,0.6991,3913.7,3913.2,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1761766445028,0.6991,3913.4,3913.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766445640,0.73394965,3913.4,3913.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766445836,0.73394965,3913.4,3913.3,1.44023381]
["bitfinex-derivatives","ETHF0:USTF0",1761766446332,0.6991,3913.3,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766446531,0.6991,3912.3,3912.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766447035,0.6991,3912.5,3912.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766447436,0.6991,3912.5,3912.1,1.43806501]
["bitfinex-derivatives","ETHF0:USTF0",1761766447829,3.9069,3912.2,3912.1,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1761766448133,3.94424514,3912.2,3912.1,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1761766448936,0.6991,3912.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766449233,3.28709549,3912.2,3910.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766449234,0.6991,3910.7,3910.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766449430,3.2078,3910.3,3910.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761766449634,0.6991,3910.2,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761766449831,0.6991,3910.0,3909.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761766450032,0.6991,3910.2,3909.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761766451933,0.8208,3909.8,3909.7,0.02820711]
["bitfinex-derivatives","ETHF0:USTF0",1761766452132,0.85358464,3909.8,3909.7,1.46020711]
["bitfinex-derivatives","ETHF0:USTF0",1761766452536,0.85358464,3909.8,3909.7,0.02820711]
["bitfinex-derivatives","ETHF0:USTF0",1761766452838,0.327,3909.6,3909.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1761766453039,1.1242,3909.6,3909.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1761766453537,0.7972,3909.9,3909.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1761766453733,3.2078,3910.3,3909.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761766453943,0.7972,3911.1,3910.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761766454131,0.7972,3911.1,3910.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761766454132,4.005,3911.7,3911.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761766454330,3.2078,3911.7,3911.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761766454635,0.79969549,3912.2,3911.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761766454835,3.2078,3911.8,3911.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761766455035,0.7972,3911.7,3911.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766455230,0.7972,3911.7,3911.2,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1761766455432,0.79969549,3912.2,3911.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1761766455632,0.79969549,3912.2,3911.3,1.17076861]
["bitfinex-derivatives","ETHF0:USTF0",1761766455833,0.7972,3911.8,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766456034,0.82998464,3911.8,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766456237,0.7972,3911.8,3911.1,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1761766456429,3.2078,3911.5,3911.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766456634,0.7972,3911.8,3911.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766456835,0.82998464,3911.8,3911.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766457139,0.7972,3911.5,3911.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766457440,0.7972,3911.2,3910.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761766457640,0.03278464,3910.4,3909.6,16.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761766457832,0.7972,3909.8,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766458032,0.7972,3909.8,3909.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766458440,0.82998464,3909.8,3909.6,0.21430632]
["bitfinex-derivatives","ETHF0:USTF0",1761766458646,0.7972,3909.8,3909.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766458842,4.03778464,3909.8,3909.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766459044,4.03778464,3909.8,3908.6,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761766459045,0.7972,3909.7,3908.6,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761766459345,0.82998464,3909.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766459548,0.82998464,3909.6,3909.5,1.43087605]
["bitfinex-derivatives","ETHF0:USTF0",1761766459841,0.82998464,3909.6,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761766459842,0.7972,3908.9,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761766460032,0.82998464,3908.5,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761766460840,0.83243654,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766461345,0.0024519,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766461743,0.7972,3909.1,3908.4,3.8378204]
["bitfinex-derivatives","ETHF0:USTF0",1761766461944,4.005,3909.7,3909.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1761766462142,0.7972,3910.2,3909.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761766462348,0.7972,3910.2,3909.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761766462541,0.7972,3910.2,3909.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761766462743,0.80039467,3910.2,3909.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766462942,0.80039467,3910.2,3909.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1761766463138,0.00319467,3910.2,3909.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766463643,0.00319467,3910.2,3909.6,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761766463849,0.00319467,3910.2,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766463850,0.80039467,3910.2,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766464148,0.7972,3909.7,3909.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761766464348,0.7972,3909.8,3909.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761766465240,0.82998464,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766465444,3.2078,3909.5,3908.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766465647,0.7972,3909.3,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766465846,3.24058464,3909.5,3909.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766466047,3.2078,3909.5,3909.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761766466248,3.2078,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766466249,0.03278464,3909.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766466546,0.03278464,3909.1,3908.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766466547,0.7972,3909.0,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766466748,0.7972,3909.0,3907.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766466749,4.03778464,3908.5,3907.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766466946,4.03778464,3908.5,3908.4,1.5586204]
["bitfinex-derivatives","ETHF0:USTF0",1761766467745,4.03778464,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766470046,4.005,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766470248,4.03778464,3908.5,3908.4,1.5556204]
["bitfinex-derivatives","ETHF0:USTF0",1761766470446,4.03778464,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766471652,3.2078,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766472155,0.7972,3908.5,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766472349,0.7972,3908.8,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766472654,3.2078,3908.9,3908.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761766472858,3.2078,3908.9,3908.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766473044,0.1131,3909.1,3908.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761766473246,0.1131,3909.1,3908.4,0.1306204]
["bitfinex-derivatives","ETHF0:USTF0",1761766473449,0.7972,3908.7,3908.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761766473949,3.2078,3908.8,3908.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761766474158,4.005,3908.8,3908.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761766474550,0.1131,3909.1,3908.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761766474748,0.1131,3909.1,3909.0,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1761766475056,3.2078,3910.4,3909.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761766475354,3.2078,3910.4,3909.8,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761766475562,0.80039467,3910.2,3909.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761766475849,0.80039467,3910.2,3909.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761766475850,4.005,3909.8,3909.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761766476055,0.7972,3909.2,3909.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761766476248,0.7972,3909.7,3909.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761766476448,0.7972,3909.7,3909.1,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1761766476658,0.327,3910.0,3909.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761766476962,3.21099467,3910.2,3909.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761766477261,0.02059467,3910.2,3910.0,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1761766477458,0.02059467,3910.2,3910.1,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761766477964,0.02059467,3910.2,3910.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761766478158,0.02059467,3910.2,3910.1,5.23080671]
["bitfinex-derivatives","ETHF0:USTF0",1761766478357,0.02059467,3910.2,3910.1,5.30760671]
["bitfinex-derivatives","ETHF0:USTF0",1761766478555,0.02059467,3910.2,3910.1,5.23080671]
["bitfinex-derivatives","ETHF0:USTF0",1761766478751,0.02059467,3910.2,3910.1,5.30760671]
["bitfinex-derivatives","ETHF0:USTF0",1761766479147,0.02059467,3910.2,3910.1,5.23080671]
["bitfinex-derivatives","ETHF0:USTF0",1761766479352,0.02059467,3910.2,3910.1,5.30760671]
["bitfinex-derivatives","ETHF0:USTF0",1761766479662,0.00319467,3910.2,3910.1,5.30760671]
["bitfinex-derivatives","ETHF0:USTF0",1761766479856,0.00319467,3910.2,3910.1,5.23080671]
["bitfinex-derivatives","ETHF0:USTF0",1761766480358,0.00319467,3910.2,3910.1,5.30760671]
["bitfinex-derivatives","ETHF0:USTF0",1761766480553,0.11304,3910.5,3910.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761766480759,0.11304,3910.5,3910.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761766481055,0.11304,3910.5,3910.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761766481260,0.11304,3910.5,3910.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761766481460,0.11304,3910.5,3910.4,14.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761766481654,0.11492261,3910.5,3910.4,14.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761766481958,0.11492261,3910.5,3910.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761766482167,0.11492261,3910.5,3910.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761766482658,0.7721,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766482856,0.88702261,3910.5,3910.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761766483154,0.11492261,3910.5,3910.2,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1761766483360,0.11492261,3910.5,3910.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761766483553,0.88702261,3910.5,3910.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761766483952,0.80488464,3910.3,3910.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761766484257,0.7721,3910.3,3910.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761766485854,0.7721,3910.3,3910.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761766486062,0.7721,3910.3,3910.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761766486363,0.11492261,3910.5,3910.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761766486565,0.11492261,3910.5,3910.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761766486865,0.11492261,3910.5,3910.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1761766487765,0.11492261,3910.5,3910.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766487961,0.11492261,3910.5,3910.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1761766488168,0.11492261,3910.5,3910.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761766488462,0.11492261,3910.5,3910.4,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1761766488656,0.80488464,3910.2,3909.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761766488859,0.7721,3910.2,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766489061,0.7721,3910.2,3909.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761766490165,0.7721,3910.2,3909.7,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1761766490359,0.7721,3910.2,3909.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761766490662,0.7721,3910.2,3909.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1761766490866,0.7721,3910.2,3909.8,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761766491172,0.41462261,3910.5,3910.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766491173,0.11492261,3910.5,3910.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766491357,0.11492261,3910.5,3910.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761766491665,0.11492261,3910.5,3910.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761766492055,0.11492261,3910.5,3910.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761766493364,0.11492261,3910.5,3910.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761766493955,0.0302,3911.2,3910.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761766494167,0.0302,3911.2,3911.1,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761766494368,0.7721,3911.7,3911.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761766494562,0.7721,3911.7,3911.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761766494766,3.2078,3912.1,3911.7,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766495065,3.2078,3912.5,3911.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761766495258,0.00282916,3912.1,3911.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761766495458,0.00282916,3912.1,3911.9,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1761766495755,0.00282916,3912.1,3912.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766495951,0.00282916,3912.1,3911.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761766496362,0.00282916,3912.1,3911.9,3.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761766496563,0.00282916,3912.1,3912.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766496767,0.00282916,3912.1,3912.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761766497158,0.00282916,3912.1,3912.0,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761766497662,0.0599,3912.7,3912.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1761766497965,0.0599,3912.7,3912.6,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1761766498563,0.0623381,3912.7,3912.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761766498765,0.09512274,3912.7,3912.1,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766498965,1.0718,3912.3,3912.2,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1761766499159,0.7721,3912.3,3912.2,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1761766499360,0.7721,3912.6,3912.2,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1761766499669,0.8344381,3912.7,3912.2,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761766499864,0.8344381,3912.7,3912.4,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761766500165,4.0422381,3912.7,3912.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761766500366,0.7721,3912.2,3911.7,3.21004055]
["bitfinex-derivatives","ETHF0:USTF0",1761766500563,0.80488464,3911.8,3911.7,0.00224055]
["bitfinex-derivatives","ETHF0:USTF0",1761766500764,0.80488464,3911.8,3911.7,1.15824055]
["bitfinex-derivatives","ETHF0:USTF0",1761766500964,1.0718,3912.3,3911.7,1.73776055]
["bitfinex-derivatives","ETHF0:USTF0",1761766501160,1.10458464,3912.3,3911.7,1.27764055]
["bitfinex-derivatives","ETHF0:USTF0",1761766501365,1.10458464,3912.3,3911.7,1.15824055]
["bitfinex-derivatives","ETHF0:USTF0",1761766501366,0.7721,3912.2,3911.7,1.15824055]
["bitfinex-derivatives","ETHF0:USTF0",1761766501866,0.80488464,3911.9,3911.7,1.15824055]
["bitfinex-derivatives","ETHF0:USTF0",1761766502061,0.7721,3911.9,3911.7,1.15824055]
["bitfinex-derivatives","ETHF0:USTF0",1761766502462,0.2997,3912.3,3911.7,1.61835055]
["bitfinex-derivatives","ETHF0:USTF0",1761766502768,0.7721,3912.2,3911.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761766502967,3.2078,3912.4,3911.8,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766503169,0.0623381,3912.7,3912.5,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761766503463,0.0623381,3912.7,3912.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761766503464,0.8344381,3912.7,3912.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761766503669,0.0024381,3912.7,3912.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761766503874,0.0024381,3912.7,3912.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761766504077,0.0024381,3912.7,3912.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761766504558,1.322,3915.7,3912.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761766504559,3.5075,3914.1,3913.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766504764,3.2078,3914.1,3913.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766504966,0.7721,3914.0,3913.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766505368,0.7721,3914.5,3914.0,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761766505563,3.9799,3914.2,3913.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761766505768,0.7721,3913.6,3912.5,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761766506067,0.7721,3912.9,3912.6,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1761766506268,0.7721,3912.9,3912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1761766506464,0.80488464,3912.7,3912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1761766506666,0.7721,3912.7,3912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1761766506859,0.80488464,3912.7,3912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1761766507057,0.80488464,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766507261,0.03278464,3912.4,3912.3,16.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761766507463,0.7721,3912.4,3912.3,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1761766507663,0.80488464,3912.4,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766507871,0.80488464,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766508064,0.7721,3912.0,3911.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761766508262,0.80488464,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766508457,0.80488464,3912.0,3911.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1761766508661,0.80488464,3912.0,3911.7,0.00224055]
["bitfinex-derivatives","ETHF0:USTF0",1761766508867,0.7721,3911.8,3911.7,0.00224055]
["bitfinex-derivatives","ETHF0:USTF0",1761766509070,0.80488464,3911.8,3911.7,0.00224055]
["bitfinex-derivatives","ETHF0:USTF0",1761766509271,0.80488464,3911.8,3911.7,1.40924055]
["bitfinex-derivatives","ETHF0:USTF0",1761766509476,0.7721,3911.3,3910.6,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1761766509672,0.7721,3910.8,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766509975,0.7721,3910.8,3910.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1761766510268,0.2997,3911.4,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766510269,0.671,3910.4,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766510469,0.67428671,3910.4,3909.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1761766510973,0.67428671,3910.4,3909.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1761766512068,0.67428671,3910.4,3909.7,3.21087786]
["bitfinex-derivatives","ETHF0:USTF0",1761766512371,0.67428671,3910.4,3909.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761766512578,0.6831,3909.9,3909.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761766513080,0.6831,3910.3,3909.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761766513373,0.6831,3909.9,3909.7,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761766513574,0.6831,3909.9,3909.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766513873,0.00328671,3910.4,3909.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761766514070,0.00328671,3910.4,3910.3,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766514270,0.6831,3912.2,3910.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761766514471,0.6831,3912.2,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766514668,0.6831,3912.2,3912.0,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761766514868,0.6831,3912.9,3912.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766515165,0.6831,3912.7,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766515369,0.6831,3912.7,3912.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766515678,0.6831,3912.7,3912.5,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1761766515972,0.6831,3912.7,3912.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766516866,0.6831,3912.7,3912.5,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1761766517068,3.8909,3912.7,3912.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766517467,3.8909,3912.7,3912.5,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1761766517669,3.8909,3912.7,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761766517670,0.6831,3912.5,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761766517870,0.6831,3911.5,3911.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766518064,0.6831,3911.5,3911.3,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761766518269,0.6831,3911.5,3910.9,3.41175597]
["bitfinex-derivatives","ETHF0:USTF0",1761766518475,0.6831,3911.5,3911.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766518673,3.8909,3911.3,3911.0,0.00330621]
["bitfinex-derivatives","ETHF0:USTF0",1761766518873,0.6831,3911.2,3911.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1761766519378,0.6831,3911.2,3911.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761766519571,0.6831,3911.3,3911.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761766519771,0.6831,3911.3,3911.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761766520372,0.6831,3911.3,3911.0,0.00330621]
["bitfinex-derivatives","ETHF0:USTF0",1761766520572,0.6831,3911.3,3911.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766521069,0.6831,3911.3,3911.1,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1761766521272,0.6831,3911.3,3911.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766521470,0.6831,3910.4,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766521669,0.6831,3910.4,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761766521870,0.6831,3910.4,3909.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766522275,0.6831,3910.4,3909.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761766522484,0.6831,3910.8,3910.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761766522782,0.6831,3910.8,3910.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766523287,0.6831,3911.3,3910.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761766523573,3.2078,3911.0,3910.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761766523771,0.6831,3910.9,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766523968,0.6831,3910.4,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766524171,0.6831,3910.4,3910.0,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761766524372,0.6831,3910.4,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766524585,0.2767,3910.5,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766524586,0.6831,3910.2,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766524774,0.6831,3910.2,3909.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761766524978,0.6831,3910.0,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766525279,0.68537095,3910.0,3909.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761766525483,0.6831,3909.9,3909.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761766526479,0.6831,3910.6,3910.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761766526680,0.6831,3911.3,3911.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761766526982,0.6831,3911.3,3911.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761766527586,0.68600758,3911.3,3911.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761766528687,0.00290758,3911.3,3911.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761766528880,0.68600758,3911.3,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766529087,0.68600758,3911.3,3911.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761766529588,0.68600758,3911.3,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766529788,0.68600758,3911.3,3911.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761766529981,0.00290758,3911.3,3911.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761766530283,0.68600758,3911.3,3911.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761766530583,0.00290758,3911.3,3911.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761766531084,0.6831,3911.1,3910.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761766531281,0.6831,3911.1,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761766532089,0.82970758,3911.3,3911.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761766532277,0.82970758,3911.3,3910.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761766532481,0.6831,3911.2,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766532981,0.60674758,3911.3,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766532982,0.14660758,3911.3,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766533288,0.14660758,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766533680,0.82970758,3911.3,3910.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761766533883,0.82970758,3911.3,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766534295,0.6831,3911.2,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766534484,0.6831,3911.2,3911.0,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761766534687,0.6831,3911.2,3911.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766535185,0.14660758,3911.3,3911.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761766535390,0.14660758,3911.3,3911.2,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1761766535699,0.82970758,3911.3,3911.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766535890,0.82970758,3911.3,3910.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761766535891,0.82970758,3911.3,3910.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761766536094,0.6831,3910.8,3910.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766536387,0.14660758,3911.3,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761766536388,0.6831,3910.4,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761766536695,0.6831,3910.4,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761766537193,0.6831,3910.8,3910.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761766537394,0.6831,3910.8,3910.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766537592,0.14660758,3911.3,3910.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766537796,0.82970758,3911.3,3911.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761766538090,0.82970758,3911.3,3911.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766538792,0.6831,3911.2,3910.1,4.35848]
["bitfinex-derivatives","ETHF0:USTF0",1761766538991,0.6831,3910.8,3910.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761766539384,0.6831,3910.8,3910.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761766539593,0.6831,3910.8,3910.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766540088,0.6831,3910.8,3910.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761766540295,0.6882,3910.4,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766540484,0.6882,3910.3,3909.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766540685,0.6882,3910.3,3910.1,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1761766541692,0.6882,3910.3,3910.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766542889,0.6882,3910.3,3909.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766543088,0.6882,3910.3,3910.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766543287,1.1411,3910.2,3910.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761766543491,1.5928,3910.0,3909.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766543702,1.5928,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766543992,1.5928,3909.8,3909.7,1.40188967]
["bitfinex-derivatives","ETHF0:USTF0",1761766544385,0.6882,3910.4,3909.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761766544798,0.6882,3910.4,3909.7,4.60968967]
["bitfinex-derivatives","ETHF0:USTF0",1761766545092,3.2078,3910.8,3909.7,4.60968967]
["bitfinex-derivatives","ETHF0:USTF0",1761766545093,3.2078,3910.8,3910.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761766545391,0.6882,3911.1,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761766545585,0.14660758,3911.3,3911.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761766545782,0.14660758,3911.3,3910.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766545783,0.46017,3911.1,3910.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766545993,0.6882,3911.0,3910.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766546193,0.6882,3911.2,3911.0,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761766546385,0.6882,3911.1,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766546589,0.6882,3911.0,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766546789,0.6882,3911.0,3910.8,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1761766547295,0.6882,3910.9,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766547495,3.896,3910.9,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766547700,0.6882,3910.9,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766548090,0.14660758,3911.3,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766548398,0.14660758,3911.3,3911.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766548598,0.83480758,3911.3,3911.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766548792,0.83480758,3911.3,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766548992,1.29494758,3911.3,3910.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766549298,0.6882,3911.1,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761766549492,0.83480758,3911.3,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766549799,0.83480758,3911.3,3910.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761766549800,0.83480758,3911.3,3910.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766549991,1.29494758,3911.3,3911.0,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766550297,0.46015,3911.2,3911.0,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761766550495,1.14835,3911.2,3910.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761766550711,0.6882,3910.8,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766551001,1.1411,3910.5,3910.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766552598,1.1411,3910.5,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766552599,0.91314,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766552793,2.32164,3910.4,3910.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761766552995,2.32164,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766553190,0.6882,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766553497,1.1411,3909.9,3909.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761766554193,1.1485,3910.0,3909.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761766554401,0.6882,3909.9,3909.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761766554593,1.1411,3909.9,3909.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766554792,2.05311,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766555006,1.60141,3909.8,3909.7,1.40188967]
["bitfinex-derivatives","ETHF0:USTF0",1761766555888,1.60141,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766556094,2.05311,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766556296,5.26091,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766556707,5.26091,3909.8,3909.7,1.40188967]
["bitfinex-derivatives","ETHF0:USTF0",1761766556996,1.14851,3909.8,3909.7,1.88638967]
["bitfinex-derivatives","ETHF0:USTF0",1761766557205,0.6882,3910.0,3909.7,1.88638967]
["bitfinex-derivatives","ETHF0:USTF0",1761766557394,0.46031,3909.8,3909.7,1.88638967]
["bitfinex-derivatives","ETHF0:USTF0",1761766557591,1.14851,3909.8,3909.7,1.88638967]
["bitfinex-derivatives","ETHF0:USTF0",1761766558591,1.60141,3909.8,3909.7,1.40188967]
["bitfinex-derivatives","ETHF0:USTF0",1761766558911,2.05311,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766559208,5.26091,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766559393,5.26091,3909.8,3909.7,1.16388967]
["bitfinex-derivatives","ETHF0:USTF0",1761766560608,5.26091,3909.8,3909.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1761766560903,5.26091,3909.8,3908.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761766560904,0.6882,3908.9,3908.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761766561198,1.14865,3908.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766561397,4.35872,3909.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766561398,1.14866,3908.5,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766561589,1.60156,3908.5,3908.4,1.52692795]
["bitfinex-derivatives","ETHF0:USTF0",1761766561793,1.60435454,3908.5,3908.4,1.52977404]
["bitfinex-derivatives","ETHF0:USTF0",1761766562396,2.05605454,3908.5,3908.4,0.13077404]
["bitfinex-derivatives","ETHF0:USTF0",1761766562790,2.05605454,3908.5,3908.4,1.52877404]
["bitfinex-derivatives","ETHF0:USTF0",1761766563191,1.59559454,3908.5,3908.4,1.52877404]
["bitfinex-derivatives","ETHF0:USTF0",1761766563896,1.14389454,3908.5,3908.4,1.52877404]
["bitfinex-derivatives","ETHF0:USTF0",1761766564306,0.69099454,3908.5,3908.4,2.01327404]
["bitfinex-derivatives","ETHF0:USTF0",1761766564890,0.69099454,3908.5,3908.4,2.44837404]
["bitfinex-derivatives","ETHF0:USTF0",1761766565717,0.00279454,3908.5,3908.4,3.07947404]
["bitfinex-derivatives","ETHF0:USTF0",1761766566304,0.00279454,3908.5,3908.4,3.15627404]
["bitfinex-derivatives","ETHF0:USTF0",1761766566606,0.6882,3909.0,3908.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761766566804,0.6882,3909.0,3908.4,1.52877404]
["bitfinex-derivatives","ETHF0:USTF0",1761766566805,0.6882,3909.3,3909.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761766567013,4.8006,3909.3,3909.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761766567207,1.5928,3908.5,3908.4,0.13077404]
["bitfinex-derivatives","ETHF0:USTF0",1761766567507,1.5928,3908.5,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766567508,0.6882,3908.4,3907.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761766567697,0.6882,3907.0,3906.6,1.10015139]
["bitfinex-derivatives","ETHF0:USTF0",1761766567897,0.6882,3907.0,3906.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761766568101,0.6882,3907.0,3906.8,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761766568301,0.6882,3907.0,3906.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761766568501,0.6882,3906.8,3906.7,1.40086075]
["bitfinex-derivatives","ETHF0:USTF0",1761766568898,0.6882,3906.8,3906.7,0.00286075]
["bitfinex-derivatives","ETHF0:USTF0",1761766569098,0.6882,3906.8,3906.7,1.40086075]
["bitfinex-derivatives","ETHF0:USTF0",1761766569413,0.6882,3906.8,3906.7,1.88536075]
["bitfinex-derivatives","ETHF0:USTF0",1761766569805,1.1411,3906.8,3906.7,1.40086075]
["bitfinex-derivatives","ETHF0:USTF0",1761766570306,1.5928,3906.8,3906.7,1.40086075]
["bitfinex-derivatives","ETHF0:USTF0",1761766570602,0.46068,3906.7,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766570796,0.6224,3905.8,3905.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761766571005,0.6224,3905.8,3905.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761766571308,1.08316,3906.0,3905.7,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1761766571504,0.46079,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766571804,1.08627129,3905.7,3905.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761766572110,0.62547129,3905.7,3905.6,1.40061623]
["bitfinex-derivatives","ETHF0:USTF0",1761766572313,3.2078,3907.2,3906.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761766572616,0.6471,3907.5,3907.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761766572796,0.4606,3907.4,3907.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766572999,0.6471,3907.3,3907.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766573220,0.6471,3907.9,3907.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761766573409,1.10767,3907.6,3907.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761766573711,0.6471,3907.4,3907.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761766574205,1.1077,3907.4,3907.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761766574509,0.00268754,3907.9,3906.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761766574510,0.6471,3906.4,3906.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761766574705,3.21048754,3907.9,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766575012,0.46321754,3907.9,3907.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761766575305,0.00268754,3907.9,3907.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761766575507,0.84558754,3907.9,3907.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766575703,0.42558754,3907.9,3907.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766575896,0.00268754,3907.9,3907.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761766576097,0.00268754,3907.9,3907.8,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761766576305,0.84558754,3907.9,3907.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766576506,4.05338754,3907.9,3907.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766576808,4.70048754,3907.9,3907.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766577705,0.6471,3907.8,3906.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766577901,0.6471,3907.1,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766578107,3.476,3907.2,3905.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766578108,0.6471,3906.7,3905.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766578306,0.6471,3906.7,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761766578507,0.6471,3906.7,3906.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766578907,0.6471,3906.7,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766579218,0.6471,3906.7,3905.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761766579403,3.8549,3906.4,3906.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766579600,0.4229,3906.1,3905.6,0.00261623]
["bitfinex-derivatives","ETHF0:USTF0",1761766579914,0.6471,3906.0,3905.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766580108,3.8549,3906.4,3905.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766580314,0.6471,3906.3,3905.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766580816,0.6471,3906.3,3906.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766581017,3.2078,3906.4,3905.6,0.00261623]
["bitfinex-derivatives","ETHF0:USTF0",1761766581018,0.6471,3906.0,3905.6,0.00261623]
["bitfinex-derivatives","ETHF0:USTF0",1761766581314,1.49,3905.7,3905.6,0.00261623]
["bitfinex-derivatives","ETHF0:USTF0",1761766581517,1.49,3905.7,3905.6,1.40161623]
["bitfinex-derivatives","ETHF0:USTF0",1761766581518,4.6978,3905.7,3905.6,1.40161623]
["bitfinex-derivatives","ETHF0:USTF0",1761766581906,4.7746,3905.7,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766582111,1.07,3904.8,3904.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761766582305,1.49,3904.8,3904.7,1.42461049]
["bitfinex-derivatives","ETHF0:USTF0",1761766582515,1.49,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761766582812,1.49,3904.8,3904.7,1.42461049]
["bitfinex-derivatives","ETHF0:USTF0",1761766583012,1.49191676,3904.8,3904.7,1.4272577]
["bitfinex-derivatives","ETHF0:USTF0",1761766583313,0.00191676,3904.8,3904.7,2.9484577]
["bitfinex-derivatives","ETHF0:USTF0",1761766583512,3.2078,3905.3,3904.7,2.9484577]
["bitfinex-derivatives","ETHF0:USTF0",1761766583513,3.2078,3905.3,3905.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761766583816,0.7795,3904.8,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766584115,3.8518,3905.3,3904.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1761766584116,3.2078,3905.0,3904.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1761766584314,0.6471,3904.7,3904.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766584510,0.6471,3904.5,3904.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766584913,0.6501516,3904.5,3904.2,1.40170916]
["bitfinex-derivatives","ETHF0:USTF0",1761766585114,0.6501516,3904.5,3904.2,0.00270916]
["bitfinex-derivatives","ETHF0:USTF0",1761766585521,0.6471,3904.4,3903.4,0.12809182]
["bitfinex-derivatives","ETHF0:USTF0",1761766585821,0.6471,3903.8,3903.4,0.12809182]
["bitfinex-derivatives","ETHF0:USTF0",1761766586321,0.6471,3903.8,3903.4,0.79089182]
["bitfinex-derivatives","ETHF0:USTF0",1761766586617,0.6471,3903.8,3903.4,0.79316786]
["bitfinex-derivatives","ETHF0:USTF0",1761766587012,3.2078,3903.9,3903.4,0.79316786]
["bitfinex-derivatives","ETHF0:USTF0",1761766587417,3.2078,3904.3,3903.4,0.79316786]
["bitfinex-derivatives","ETHF0:USTF0",1761766587621,3.2078,3903.8,3903.4,0.79316786]
["bitfinex-derivatives","ETHF0:USTF0",1761766587912,0.6471,3904.1,3903.4,0.13036786]
["bitfinex-derivatives","ETHF0:USTF0",1761766588517,0.6471,3904.1,3903.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761766588724,3.2078,3903.8,3903.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766588924,1.07,3903.7,3903.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761766589125,1.49,3903.7,3903.4,0.13036786]
["bitfinex-derivatives","ETHF0:USTF0",1761766589322,0.4229,3903.6,3903.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761766589518,0.4229,3903.5,3903.4,0.13036786]
["bitfinex-derivatives","ETHF0:USTF0",1761766589720,1.49,3903.5,3903.4,0.13036786]
["bitfinex-derivatives","ETHF0:USTF0",1761766590223,1.49,3903.5,3903.4,1.52936786]
["bitfinex-derivatives","ETHF0:USTF0",1761766590418,1.49,3903.5,3903.4,0.13036786]
["bitfinex-derivatives","ETHF0:USTF0",1761766591225,0.4229,3902.7,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766591422,3.2078,3902.1,3902.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761766591623,0.6471,3902.7,3901.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761766591624,0.4229,3902.2,3902.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761766591814,0.4229,3902.2,3901.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761766592120,0.4229,3901.5,3901.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761766592326,1.49231789,3901.5,3901.4,0.00284021]
["bitfinex-derivatives","ETHF0:USTF0",1761766593129,0.4229,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766593326,0.4229,3900.4,3897.1,11.54518]
["bitfinex-derivatives","ETHF0:USTF0",1761766593327,0.644,3900.4,3899.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761766593627,0.644,3900.4,3898.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761766593628,3.2078,3899.4,3898.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761766593925,3.2078,3900.7,3900.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761766594125,3.2078,3900.6,3900.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761766594425,3.2078,3900.6,3900.4,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1761766594630,3.2078,3900.6,3900.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761766594826,3.2078,3900.6,3899.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761766594827,0.3018,3900.5,3899.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1761766595127,3.2078,3900.2,3899.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761766595332,0.00231789,3901.5,3899.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761766595333,0.2988,3900.6,3899.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761766595632,3.2078,3900.3,3900.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766595926,3.2078,3900.3,3899.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761766595927,3.5066,3900.3,3899.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766596124,3.2078,3899.9,3899.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761766596324,3.2078,3899.9,3898.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766596521,3.2078,3901.4,3901.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766596722,3.2078,3901.1,3901.0,0.00325425]
["bitfinex-derivatives","ETHF0:USTF0",1761766596922,0.2988,3900.9,3899.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761766597119,3.2078,3900.1,3899.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766597428,0.2988,3900.0,3898.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766597624,3.2078,3899.6,3898.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766597826,3.2078,3899.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766597827,3.3587,3899.0,3896.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766598022,3.2078,3897.4,3896.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766598230,3.2078,3896.4,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761766598529,0.0768,3898.9,3893.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766598530,3.2078,3895.1,3893.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766598830,3.2078,3895.1,3893.5,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1761766598831,3.2078,3894.3,3893.5,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1761766599137,3.2078,3895.0,3894.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766599324,3.2078,3894.6,3894.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766599530,3.2078,3895.0,3894.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766599826,0.00218981,3895.1,3894.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766600021,3.2078,3896.8,3895.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761766600221,3.2078,3896.8,3895.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761766600423,3.2078,3897.6,3896.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766600628,3.2078,3897.6,3895.4,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1761766600629,3.2078,3897.6,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766600829,3.2078,3897.6,3893.2,0.20680995]
["bitfinex-derivatives","ETHF0:USTF0",1761766600830,3.2078,3895.9,3895.5,1.06543336]
["bitfinex-derivatives","ETHF0:USTF0",1761766601028,3.2078,3895.9,3895.5,1.06806242]
["bitfinex-derivatives","ETHF0:USTF0",1761766601029,3.20974018,3895.9,3895.5,1.06806242]
["bitfinex-derivatives","ETHF0:USTF0",1761766601433,3.20974018,3895.9,3895.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761766601434,0.00194018,3895.9,3895.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761766601738,3.2078,3896.9,3896.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766602037,3.2078,3897.8,3897.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766602234,3.2078,3897.4,3897.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766602732,3.21049328,3897.4,3896.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1761766603029,3.2078,3897.0,3896.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766603332,3.2078,3896.9,3896.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766603534,3.2078,3896.3,3896.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766604721,3.2078,3896.3,3896.2,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761766605130,3.2078,3896.3,3896.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766605330,3.2078,3896.3,3896.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761766605533,3.2078,3896.3,3896.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766605830,3.2078,3896.3,3896.2,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761766606034,3.2078,3896.8,3896.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766606428,3.2078,3896.8,3896.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766607025,3.2078,3896.8,3896.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766607323,0.46191,3896.3,3896.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766607524,0.46199,3895.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766607832,0.46206,3895.1,3894.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766608135,0.46216,3894.2,3893.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766608332,3.2078,3894.3,3893.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766608530,3.2078,3895.1,3894.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766608725,3.2078,3895.1,3894.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761766608931,3.2078,3895.1,3894.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766608932,0.00297515,3895.1,3894.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766609132,0.00297515,3895.1,3894.9,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1761766609330,0.00297515,3895.1,3894.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766609633,0.00297515,3895.1,3894.8,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1761766609634,0.46502515,3895.1,3895.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1761766609837,0.00297515,3895.1,3895.0,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761766610035,0.00297515,3895.1,3894.8,1.16503038]
["bitfinex-derivatives","ETHF0:USTF0",1761766610227,0.00297515,3895.1,3894.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766610428,3.2078,3894.3,3894.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766610629,3.2078,3894.7,3894.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766610933,3.2078,3894.3,3894.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766611237,3.2078,3894.3,3894.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761766611628,3.66994,3894.3,3894.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761766612236,0.0768,3894.2,3894.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761766612433,0.46216,3894.2,3894.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761766612631,0.46215,3894.3,3894.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761766612835,3.2078,3894.4,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766613033,3.66998,3894.0,3893.4,0.12842081]
["bitfinex-derivatives","ETHF0:USTF0",1761766613242,3.2078,3894.0,3893.4,0.59066081]
["bitfinex-derivatives","ETHF0:USTF0",1761766613440,3.2078,3894.0,3893.6,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761766613733,3.2078,3894.0,3893.4,1.29072081]
["bitfinex-derivatives","ETHF0:USTF0",1761766613943,0.46222,3893.7,3893.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766614130,3.67003,3893.6,3893.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766614326,2.70453574,3893.6,3893.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766614738,2.70453574,3893.6,3893.5,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761766615038,2.70453574,3893.6,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766615237,3.16677574,3893.6,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766615430,3.16677574,3893.6,3893.4,0.13105839]
["bitfinex-derivatives","ETHF0:USTF0",1761766615627,3.16677574,3893.6,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766615826,3.16677574,3893.6,3893.4,0.13105839]
["bitfinex-derivatives","ETHF0:USTF0",1761766616242,3.16677574,3893.6,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766616243,2.70453574,3893.6,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766617029,0.46224,3893.5,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766617229,0.1735,3894.2,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766617230,0.46221,3893.8,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766617435,0.46224,3893.5,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766617640,3.2078,3893.7,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766618038,0.46223,3893.6,3893.4,1.29335839]
["bitfinex-derivatives","ETHF0:USTF0",1761766618256,1.2324,3893.6,3891.9,1.59270761]
["bitfinex-derivatives","ETHF0:USTF0",1761766618453,3.2078,3892.5,3892.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766618741,3.2078,3892.5,3892.0,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1761766618937,3.2078,3892.5,3892.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766619333,3.2078,3892.5,3892.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766619541,3.2078,3893.4,3893.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766619733,0.1735,3894.2,3893.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766620044,0.46218,3894.0,3893.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766620242,0.46218,3894.0,3893.4,42.359]
["bitfinex-derivatives","ETHF0:USTF0",1761766620243,0.1735,3894.2,3894.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766620447,0.1735,3894.2,3894.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766620647,0.1735,3894.2,3894.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761766621243,0.00297515,3895.1,3894.9,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1761766621443,0.00297515,3895.1,3895.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761766621742,3.2078,3895.7,3895.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766622052,3.2078,3896.1,3895.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761766622240,0.46192,3896.3,3896.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766622436,0.46192,3896.3,3895.4,16.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761766622437,0.46205,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766622639,0.46205,3895.2,3895.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761766622838,3.2078,3895.4,3894.9,0.00319776]
["bitfinex-derivatives","ETHF0:USTF0",1761766622839,1.12886,3895.0,3894.9,0.00319776]
["bitfinex-derivatives","ETHF0:USTF0",1761766623048,0.46216,3894.2,3894.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766623342,0.00308826,3895.1,3894.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766623343,0.00308826,3895.1,3894.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766623550,3.2078,3894.9,3894.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766623747,0.46214,3894.4,3894.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766624043,0.46213,3894.4,3894.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761766624249,0.66988826,3895.1,3894.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766624454,0.00308826,3895.1,3894.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766624959,0.00308826,3895.1,3895.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766625248,3.2078,3895.6,3895.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766625449,3.2078,3895.6,3895.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766625649,0.0369,3895.8,3895.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766625650,0.0369,3895.8,3895.6,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761766625958,3.2078,3896.6,3896.0,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761766626148,0.46188,3896.5,3896.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766626352,3.2078,3896.2,3896.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766626551,0.00245976,3896.5,3896.3,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1761766626849,0.00245976,3896.5,3896.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761766626850,3.2078,3897.6,3896.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766627051,3.2078,3897.6,3896.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761766627052,0.46178,3897.4,3897.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766627256,3.2078,3897.6,3897.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766627551,3.2078,3898.0,3897.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766627752,0.063,3898.3,3898.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761766627941,0.06580303,3898.3,3898.2,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761766628353,0.12,3898.5,3898.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766628550,0.02493406,3898.5,3898.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766628952,0.02493406,3898.5,3898.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761766629252,0.02493406,3898.5,3898.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761766629457,0.48858678,3898.5,3898.4,42.82505139]
["bitfinex-derivatives","ETHF0:USTF0",1761766629655,0.48858678,3898.5,3898.4,44.45665139]
["bitfinex-derivatives","ETHF0:USTF0",1761766629856,0.48858678,3898.5,3898.4,43.98735139]
["bitfinex-derivatives","ETHF0:USTF0",1761766630154,3.69638678,3898.5,3898.4,2.02405139]
["bitfinex-derivatives","ETHF0:USTF0",1761766630455,4.11613678,3898.5,3897.9,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1761766630657,0.8814,3898.4,3898.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1761766630847,0.02693678,3898.5,3898.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1761766630848,3.23473678,3898.5,3898.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1761766631049,3.2078,3899.2,3898.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761766631359,3.2078,3901.9,3900.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761766631564,1.1841,3901.3,3899.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761766631747,5.21170858,3905.9,3898.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761766631748,0.5072,3900.0,3898.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761766631944,0.5072,3900.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766631945,1.1841,3899.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766632247,1.3322,3899.5,3898.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761766632557,0.0025795,3900.0,3899.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761766632856,0.0025795,3900.0,3899.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761766633050,0.0025795,3900.0,3899.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761766633269,0.0025795,3900.0,3899.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1761766633477,0.0025795,3900.0,3899.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1761766633666,0.0025795,3900.0,3899.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1761766633868,0.0025795,3900.0,3899.9,43.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761766634069,0.0155,3900.8,3900.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761766634378,0.0155,3900.8,3900.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761766634571,0.0155,3900.8,3899.9,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1761766634572,1.3477,3900.8,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766634968,1.3477,3900.8,3900.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761766635180,1.35046229,3900.8,3900.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761766635379,1.3322,3900.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766635766,3.2078,3899.9,3898.7,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761766635977,1.35046229,3900.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766636172,1.35046229,3900.8,3899.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1761766636475,0.01826229,3900.8,3900.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761766637277,0.01826229,3900.8,3900.1,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1761766637471,1.3322,3900.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766637677,1.3322,3900.5,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766637872,0.01826229,3900.8,3899.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761766638063,1.79363,3900.4,3899.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1761766638269,0.01826229,3900.8,3900.2,4.91064]
["bitfinex-derivatives","ETHF0:USTF0",1761766638470,0.01826229,3900.8,3900.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761766638772,1.3322,3902.3,3901.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761766638974,3.2078,3902.6,3901.9,3.66903]
["bitfinex-derivatives","ETHF0:USTF0",1761766639177,0.46116,3902.7,3902.0,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1761766639381,0.46114,3902.8,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766639676,0.46114,3902.8,3901.5,14.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761766639677,1.3322,3902.0,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766639880,1.79352,3901.3,3901.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1761766640178,1.3322,3901.2,3901.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1761766640385,1.79357,3900.8,3900.7,40.80208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766640681,1.79357,3900.8,3900.7,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766640874,1.79357,3900.8,3900.7,1.55708253]
["bitfinex-derivatives","ETHF0:USTF0",1761766641275,0.46137,3900.8,3900.7,1.55708253]
["bitfinex-derivatives","ETHF0:USTF0",1761766641571,1.79357,3900.8,3900.7,1.55608253]
["bitfinex-derivatives","ETHF0:USTF0",1761766642370,0.46137,3900.8,3900.7,1.55608253]
["bitfinex-derivatives","ETHF0:USTF0",1761766642568,1.3322,3901.4,3900.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761766642774,1.7935,3901.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766642975,0.46128,3901.6,3901.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761766643169,0.46131,3901.4,3901.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761766643371,0.46131,3901.4,3901.0,3.66914]
["bitfinex-derivatives","ETHF0:USTF0",1761766643372,0.46128,3901.6,3901.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761766643579,0.46128,3901.6,3901.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761766643774,1.3322,3901.8,3901.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761766644077,0.46128,3901.6,3901.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761766644274,0.46126,3901.8,3901.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761766644479,0.46129,3901.6,3901.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1761766644688,1.79356,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766644980,1.3322,3901.0,3900.9,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761766645279,1.79355,3901.1,3900.9,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761766645482,1.79356,3900.9,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766645674,1.3322,3900.8,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766645875,1.3322,3900.8,3900.7,1.54908253]
["bitfinex-derivatives","ETHF0:USTF0",1761766646374,1.15321,3901.6,3900.7,1.54908253]
["bitfinex-derivatives","ETHF0:USTF0",1761766646685,1.3322,3901.5,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766646887,0.46135,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766647083,1.3322,3901.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766647384,1.3322,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766647879,1.3322,3900.8,3900.7,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766648184,0.46136,3900.9,3900.7,1.54508253]
["bitfinex-derivatives","ETHF0:USTF0",1761766648378,1.3322,3901.4,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766648584,0.46132,3901.3,3901.0,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1761766648881,1.3322,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766649078,0.46131,3901.4,3901.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761766649684,1.3322,3901.3,3901.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761766650683,1.79356,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766651186,0.46136,3900.9,3900.8,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761766651381,1.6713,3901.7,3900.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761766651679,0.46137,3900.8,3900.7,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766651871,1.79357,3900.8,3900.7,1.53808253]
["bitfinex-derivatives","ETHF0:USTF0",1761766653592,1.79357,3900.8,3900.7,1.53508253]
["bitfinex-derivatives","ETHF0:USTF0",1761766655881,1.79357,3900.8,3900.7,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766656086,1.79357,3900.8,3900.7,1.53108253]
["bitfinex-derivatives","ETHF0:USTF0",1761766656988,1.15314,3901.8,3901.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761766657294,1.79352,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766657486,2.05365287,3901.2,3901.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761766657786,0.46132,3901.2,3901.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761766657992,1.3322,3901.2,3901.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761766658191,2.05368766,3901.2,3901.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761766658381,2.05368766,3901.2,3900.7,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766658382,1.79357,3900.8,3900.7,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1761766658590,1.3322,3900.5,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766658780,0.5181,3900.6,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766658781,1.3322,3900.2,3899.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761766659089,3.2078,3901.8,3900.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1761766659289,0.5181,3905.1,3900.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761766659290,1.3322,3901.3,3900.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1761766659592,1.3322,3901.7,3901.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761766659782,1.3322,3901.7,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766660291,1.2587,3901.2,3901.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761766660984,1.2587,3901.2,3901.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1761766663985,1.2587,3901.2,3901.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1761766664190,1.2587,3901.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766664390,1.2587,3900.7,3900.5,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1761766665191,1.2587,3900.7,3900.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761766666886,1.3683,3901.2,3900.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761766667087,0.1096,3901.2,3900.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761766667690,0.1096,3901.2,3901.1,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761766667889,1.2587,3901.7,3901.1,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761766668086,3.2078,3902.1,3901.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761766668388,4.4665,3902.5,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766668584,1.2587,3902.4,3902.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761766668785,1.2587,3902.4,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766669092,1.2587,3902.4,3901.7,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761766669301,1.2587,3902.4,3901.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761766669993,1.3897,3902.4,3901.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1761766671092,0.25503574,3902.3,3902.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761766671290,0.25503574,3902.2,3902.1,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1761766671594,0.131,3902.4,3902.3,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1761766671799,0.131,3902.4,3902.3,4.83709]
["bitfinex-derivatives","ETHF0:USTF0",1761766671989,0.12561288,3902.4,3902.3,4.91389]
["bitfinex-derivatives","ETHF0:USTF0",1761766672184,0.0022835,3902.8,3902.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761766672492,0.0022835,3902.8,3902.7,46.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761766672996,3.2078,3903.8,3902.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761766673296,1.2587,3903.9,3903.3,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1761766673482,1.2587,3903.9,3903.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761766673681,4.4665,3904.4,3903.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761766674088,0.12224072,3903.5,3903.4,2.55514556]
["bitfinex-derivatives","ETHF0:USTF0",1761766674292,1.38094072,3903.5,3903.4,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1761766674798,1.38094072,3903.5,3903.4,1.51294556]
["bitfinex-derivatives","ETHF0:USTF0",1761766675190,1.38094072,3903.5,3903.4,2.55314556]
["bitfinex-derivatives","ETHF0:USTF0",1761766675191,0.12224072,3903.5,3903.4,2.55314556]
["bitfinex-derivatives","ETHF0:USTF0",1761766675899,0.0133,3904.3,3903.4,2.55314556]
["bitfinex-derivatives","ETHF0:USTF0",1761766675900,0.0133,3904.3,3904.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761766676193,3.2078,3905.3,3904.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761766676194,3.2078,3905.3,3904.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761766676501,3.2078,3905.3,3904.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761766676795,1.2587,3905.2,3904.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761766676995,1.26145913,3905.2,3904.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761766677785,1.2587,3905.1,3904.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761766679494,1.2587,3905.0,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766679694,1.2587,3905.0,3904.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761766679888,1.2587,3905.0,3904.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761766680095,1.2587,3905.0,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766680403,1.2587,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766680792,1.2587,3905.0,3904.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761766682090,0.00275913,3905.2,3904.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761766682292,0.00275913,3905.2,3905.0,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1761766682596,0.0132,3905.7,3905.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761766682799,1.2587,3906.6,3905.8,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761766683097,1.2587,3906.6,3905.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761766683300,1.2587,3906.6,3906.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761766683501,1.2587,3906.6,3906.0,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1761766683705,1.26065165,3906.6,3906.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761766683994,1.2587,3906.4,3905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766684193,1.2587,3906.4,3904.6,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1761766684194,1.2587,3905.0,3904.6,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1761766684391,1.2587,3905.0,3904.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761766684798,1.2587,3905.2,3904.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761766685194,1.2587,3905.2,3904.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761766685390,0.0254,3905.6,3904.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761766685596,1.2587,3905.5,3904.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761766686202,1.2587,3905.5,3904.7,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761766686505,1.2841,3905.6,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766686999,1.2841,3905.6,3904.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761766687205,1.2841,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766687409,1.2841,3905.6,3905.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761766687598,0.0254,3905.6,3905.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761766687802,0.0254,3905.6,3905.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761766688104,1.26065165,3906.6,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766688311,1.26065165,3906.6,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766688608,1.26065165,3906.6,3906.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761766688812,0.00195165,3906.6,3906.0,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1761766689004,0.00195165,3906.6,3906.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761766689203,1.26065165,3906.6,3906.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761766689402,1.2587,3907.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766689719,1.2587,3906.4,3905.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761766689900,0.5341,3906.9,3905.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761766689901,4.4665,3905.7,3905.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761766690209,1.2587,3905.6,3904.7,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761766690415,1.2587,3905.6,3904.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761766690605,0.00226018,3905.6,3905.1,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761766690808,0.00226018,3905.6,3905.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1761766691112,0.00226018,3905.6,3905.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761766691507,1.27436018,3905.6,3904.8,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1761766691713,1.2721,3904.9,3904.8,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1761766691914,1.2721,3904.9,3904.8,1.50153966]
["bitfinex-derivatives","ETHF0:USTF0",1761766692712,3.2078,3905.4,3904.8,1.50153966]
["bitfinex-derivatives","ETHF0:USTF0",1761766692918,4.4417,3905.4,3904.8,1.50153966]
["bitfinex-derivatives","ETHF0:USTF0",1761766693116,0.00226018,3905.6,3905.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766693318,1.23616018,3905.6,3905.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761766693615,1.2339,3905.4,3905.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1761766693913,1.2339,3906.5,3905.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766694108,3.2078,3906.7,3906.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766694313,1.2339,3906.6,3906.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761766694615,1.2339,3906.6,3906.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761766695217,1.23683248,3906.6,3906.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761766695517,0.00293248,3906.6,3906.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761766695717,0.00293248,3906.6,3906.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761766695916,0.00293248,3906.6,3906.5,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761766696114,3.2078,3907.6,3907.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766696317,3.2078,3907.6,3907.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1761766696318,1.2339,3907.2,3907.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1761766696822,1.2339,3907.2,3905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766696823,1.2339,3907.1,3905.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766697120,4.4417,3906.8,3906.2,0.20374792]
["bitfinex-derivatives","ETHF0:USTF0",1761766697306,0.00302562,3907.1,3906.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766697510,1.23692562,3907.1,3906.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761766698711,0.0378,3907.5,3907.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766698911,3.11157639,3907.6,3907.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761766699120,13.5578,3911.4,3907.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766699121,3.2078,3908.4,3907.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766699423,3.2078,3908.4,3907.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761766699619,1.2339,3908.3,3907.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761766699820,0.00291768,3908.3,3908.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761766700119,0.00291768,3908.3,3908.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761766700312,0.04061051,3908.5,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761766700516,0.04061051,3908.5,3908.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761766700718,1.051e-05,3908.5,3908.4,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761766700921,1.051e-05,3908.5,3908.4,43.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761766701118,1.2339,3910.4,3909.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761766701317,0.02690492,3909.7,3909.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761766701519,3.2438,3910.5,3909.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761766701823,1.7317,3909.6,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766702123,1.2339,3909.3,3908.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761766702315,1.2339,3909.3,3908.5,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761766702514,3.2078,3910.1,3909.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761766702715,1.2339,3910.4,3909.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761766703014,0.00182305,3910.1,3909.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761766703210,0.00182305,3910.1,3909.7,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761766703413,0.00182305,3910.1,3909.9,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761766703611,0.00182305,3910.1,3910.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761766703821,3.2078,3911.8,3911.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766704022,3.2078,3911.8,3911.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761766704425,3.2078,3911.8,3911.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766704624,4.4417,3912.2,3911.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766704828,4.4441221,3912.2,3911.4,0.71269337]
["bitfinex-derivatives","ETHF0:USTF0",1761766705029,1.2339,3912.1,3911.4,0.71269337]
["bitfinex-derivatives","ETHF0:USTF0",1761766705230,1.2339,3911.5,3911.4,0.00219337]
["bitfinex-derivatives","ETHF0:USTF0",1761766705430,1.2339,3911.5,3911.4,1.49319337]
["bitfinex-derivatives","ETHF0:USTF0",1761766706124,4.4417,3912.0,3911.4,1.49319337]
["bitfinex-derivatives","ETHF0:USTF0",1761766706727,3.2078,3912.0,3911.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766707029,3.2078,3912.0,3911.4,1.49319337]
["bitfinex-derivatives","ETHF0:USTF0",1761766707030,1.2339,3911.9,3911.4,1.49319337]
["bitfinex-derivatives","ETHF0:USTF0",1761766707229,3.2078,3912.0,3911.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766707420,1.2339,3911.9,3911.4,1.49319337]
["bitfinex-derivatives","ETHF0:USTF0",1761766707822,3.2078,3912.0,3911.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766708021,4.4417,3912.0,3911.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766708228,1.2339,3911.5,3911.4,0.00219337]
["bitfinex-derivatives","ETHF0:USTF0",1761766708635,1.2339,3911.5,3911.4,1.49019337]
["bitfinex-derivatives","ETHF0:USTF0",1761766710930,1.2339,3912.0,3911.5,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761766711126,0.0024221,3912.2,3911.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766711330,1.2363221,3912.2,3911.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766711537,0.0024221,3912.2,3911.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766712132,1.2363221,3912.2,3911.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766712427,1.2339,3911.8,3911.4,0.00219337]
["bitfinex-derivatives","ETHF0:USTF0",1761766712632,1.2339,3911.8,3911.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761766713527,1.2339,3911.8,3911.4,0.00219337]
["bitfinex-derivatives","ETHF0:USTF0",1761766713727,1.2339,3911.8,3911.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761766713930,4.4417,3911.6,3911.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761766715232,3.2078,3912.0,3911.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766715435,3.2078,3912.0,3911.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761766715624,0.0024221,3912.2,3912.0,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761766715822,1.2363221,3912.2,3912.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761766716634,1.2363221,3912.2,3911.4,0.00219337]
["bitfinex-derivatives","ETHF0:USTF0",1761766716825,1.2363221,3912.2,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766716826,3.2078,3911.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766717028,1.2339,3910.6,3910.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761766717228,4.4417,3910.6,3910.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761766718038,1.2339,3910.4,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766718228,1.2339,3910.4,3909.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761766718424,1.2339,3910.4,3909.6,3.21029987]
["bitfinex-derivatives","ETHF0:USTF0",1761766718635,1.2721,3910.4,3909.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761766719530,1.2721,3910.4,3909.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1761766720329,1.1635,3910.0,3909.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761766720532,1.1635,3910.0,3909.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761766720733,1.1635,3910.0,3909.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761766722932,1.1635,3910.0,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761766723133,1.1635,3910.3,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761766723327,1.1635,3910.0,3909.8,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1761766723938,1.1635,3910.0,3909.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761766724241,4.3713,3909.7,3909.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761766724541,1.1635,3909.5,3909.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761766724741,4.3713,3909.3,3909.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761766724928,1.1635,3909.3,3909.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761766725135,1.1635,3909.3,3908.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761766725335,1.1635,3908.7,3908.3,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1761766725532,1.6084,3908.7,3908.3,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1761766725737,1.1635,3908.6,3908.3,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1761766727735,1.1635,3908.6,3908.1,1.42431727]
["bitfinex-derivatives","ETHF0:USTF0",1761766728546,1.1635,3908.1,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766728740,0.4449,3907.8,3907.4,0.00256632]
["bitfinex-derivatives","ETHF0:USTF0",1761766728949,1.1635,3907.7,3907.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761766729542,1.1635,3908.2,3907.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761766729750,1.1635,3908.2,3907.5,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1761766729941,1.1635,3908.2,3907.8,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761766730141,1.1635,3908.2,3908.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761766730348,0.4449,3909.6,3908.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761766730349,3.2078,3909.0,3908.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761766730650,3.2078,3909.4,3909.1,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1761766730853,0.4449,3912.3,3909.1,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1761766730854,3.2078,3910.3,3909.2,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761766731552,1.16597035,3909.3,3909.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761766732050,0.00247035,3909.3,3909.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761766732545,1.16597035,3909.3,3909.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761766732742,1.16597035,3909.3,3909.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1761766733144,1.16597035,3909.3,3909.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761766733350,1.16597035,3909.3,3909.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761766734354,0.00247035,3909.3,3909.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761766734553,1.16597035,3909.3,3909.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761766735444,0.00247035,3909.3,3909.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761766735853,0.00247035,3909.3,3909.2,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761766736148,1.99747035,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766736348,2.8015,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766736543,1.995,3908.8,3908.7,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761766736855,1.16597035,3909.3,3909.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761766737047,1.16597035,3909.3,3909.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761766737449,1.16597035,3909.3,3909.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1761766738149,0.00247035,3909.3,3909.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761766739448,1.16597035,3909.3,3909.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761766739647,1.16597035,3909.3,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761766739648,1.1635,3909.2,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766739856,0.8315,3908.9,3908.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761766740057,1.995,3908.9,3908.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761766740444,1.1635,3908.7,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766740649,1.1635,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766740849,1.1635,3907.9,3907.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761766741653,1.1635,3907.9,3907.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761766742561,1.1635,3907.9,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766742756,1.1635,3907.4,3906.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761766743449,1.1635,3908.5,3907.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761766743644,1.1635,3908.5,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766743953,1.16597035,3909.3,3908.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761766744155,1.1635,3908.9,3908.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761766744457,1.1635,3908.6,3907.8,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761766744651,1.1635,3908.6,3907.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761766744851,1.1635,3908.6,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766745047,1.1635,3908.6,3908.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761766745252,1.1635,3908.5,3907.7,3.66835]
["bitfinex-derivatives","ETHF0:USTF0",1761766745448,1.1635,3908.5,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766745649,1.1635,3908.5,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766745954,1.1635,3908.5,3907.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761766746352,1.1635,3908.4,3907.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1761766746558,1.1635,3908.4,3908.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761766746757,1.1635,3908.4,3908.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761766747852,1.1635,3908.4,3908.2,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761766748053,1.1635,3908.6,3908.2,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761766748255,1.1635,3908.6,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766748554,1.1635,3908.6,3908.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761766748555,1.1635,3908.3,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766748862,1.1635,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766749160,1.1635,3907.7,3907.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761766749552,1.1635,3908.2,3907.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761766749855,1.1635,3908.2,3907.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761766750063,1.1635,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766750253,1.1635,3907.7,3907.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761766750449,1.0268,3908.3,3907.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761766750655,1.0268,3907.7,3907.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761766751062,1.0268,3907.7,3907.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761766751263,1.0268,3907.7,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766751459,1.0268,3907.4,3907.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761766751865,1.0268,3907.7,3907.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761766753064,1.0268,3907.7,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766753282,2.4381,3907.2,3907.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761766753660,2.8665,3907.2,3907.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761766753870,1.4722,3907.2,3907.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761766754066,1.0438,3907.2,3907.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761766754772,1.0438,3907.7,3907.1,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1761766755169,1.0438,3907.7,3907.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761766755471,1.0438,3907.7,3907.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761766755773,1.0438,3907.7,3907.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761766756072,1.0438,3907.7,3907.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761766756371,1.0438,3907.7,3907.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761766756962,1.0438,3907.7,3907.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761766757165,1.4722,3907.2,3906.7,0.46263534]
["bitfinex-derivatives","ETHF0:USTF0",1761766757374,1.4722,3907.2,3906.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761766757375,1.0438,3907.1,3906.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761766757772,1.0438,3907.1,3906.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761766758075,1.0438,3906.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766758273,1.0438,3906.3,3905.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761766759168,1.0456931,3906.3,3905.7,1.45013289]
["bitfinex-derivatives","ETHF0:USTF0",1761766759764,1.0438,3906.0,3905.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761766760373,1.0438,3905.9,3905.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761766761363,0.1491,3906.2,3906.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761766762180,1.1929,3906.2,3905.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761766762474,1.0438,3905.9,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766762670,1.0438,3906.1,3905.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761766762867,1.0438,3906.1,3905.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761766763069,0.1491,3906.2,3906.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761766763365,0.1491,3906.2,3906.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761766763764,1.443,3908.4,3906.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761766763765,1.0438,3907.6,3907.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761766764080,1.0438,3907.1,3906.1,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761766764270,0.4284,3907.2,3906.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766764271,1.7349,3906.3,3906.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766764570,1.4787,3906.3,3906.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766764782,0.00208346,3906.3,3906.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761766765075,1.0438,3906.2,3905.7,3.21093289]
["bitfinex-derivatives","ETHF0:USTF0",1761766765271,1.0438,3906.2,3905.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761766765473,0.00208346,3906.3,3906.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761766765771,1.04588346,3906.3,3906.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761766766375,0.00208346,3906.3,3906.2,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761766766571,1.0438,3907.0,3906.3,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1761766766766,1.0438,3907.0,3906.8,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761766766964,0.0095,3907.1,3907.0,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1761766767167,1.0438,3907.0,3906.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766767364,1.0438,3906.9,3906.8,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761766767569,1.0438,3906.9,3906.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761766767570,2.4381,3906.8,3906.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761766767776,1.0438,3906.7,3906.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766767970,1.0438,3906.7,3906.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761766768285,1.0438,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766768471,0.00225875,3906.9,3906.7,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761766768680,0.00225875,3906.9,3906.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761766768874,0.00225875,3906.9,3906.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761766769264,1.04605875,3906.9,3906.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761766769470,0.6911,3906.4,3906.3,1.37042139]
["bitfinex-derivatives","ETHF0:USTF0",1761766769667,1.7349,3906.1,3906.0,1.37042139]
["bitfinex-derivatives","ETHF0:USTF0",1761766769879,1.7349,3906.1,3906.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766770083,1.0438,3906.0,3905.7,0.46391289]
["bitfinex-derivatives","ETHF0:USTF0",1761766770282,5.6459,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766770471,2.4381,3905.8,3905.7,1.44513289]
["bitfinex-derivatives","ETHF0:USTF0",1761766771278,2.4381,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766771474,2.4381,3905.8,3905.7,1.44513289]
["bitfinex-derivatives","ETHF0:USTF0",1761766772281,2.4381,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766772478,5.6459,3905.8,3905.7,1.44513289]
["bitfinex-derivatives","ETHF0:USTF0",1761766773080,2.4381,3905.8,3905.7,1.44513289]
["bitfinex-derivatives","ETHF0:USTF0",1761766775376,3.2078,3905.9,3905.7,1.90591289]
["bitfinex-derivatives","ETHF0:USTF0",1761766775577,1.0438,3906.3,3905.7,4.65293289]
["bitfinex-derivatives","ETHF0:USTF0",1761766775789,1.7349,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766775982,1.7349,3905.8,3905.7,1.44513289]
["bitfinex-derivatives","ETHF0:USTF0",1761766776276,5.6459,3905.8,3905.7,1.44513289]
["bitfinex-derivatives","ETHF0:USTF0",1761766777679,5.6459,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766778381,2.4381,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766778784,5.6459,3905.8,3905.7,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1761766779286,2.1633,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761766779487,2.1633,3904.8,3904.7,1.46761049]
["bitfinex-derivatives","ETHF0:USTF0",1761766779873,4.68,3905.6,3905.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761766780186,1.0438,3905.5,3905.0,1.84643248]
["bitfinex-derivatives","ETHF0:USTF0",1761766780483,1.0438,3905.5,3905.1,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761766780984,1.0438,3905.5,3905.2,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761766781187,1.0438,3905.5,3905.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766781987,0.9867,3906.3,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766782174,0.9867,3905.7,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761766782375,3.6362,3906.4,3905.0,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1761766782376,0.9867,3905.5,3905.0,4.58407834]
["bitfinex-derivatives","ETHF0:USTF0",1761766782683,0.9867,3905.5,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761766782881,0.9867,3905.5,3905.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766783083,0.4284,3906.4,3905.7,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761766783084,0.9867,3905.9,3905.7,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761766783294,0.9867,3905.9,3905.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761766783684,1.7084,3905.7,3905.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761766783883,0.9867,3905.6,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766784192,1.7084,3905.6,3905.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766784490,1.7084,3905.6,3905.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1761766784689,0.9867,3905.6,3905.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1761766785288,0.7217,3905.7,3905.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761766785487,1.7084,3905.7,3905.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761766785987,1.7084,3905.2,3905.1,1.83428586]
["bitfinex-derivatives","ETHF0:USTF0",1761766786177,0.9867,3905.2,3905.1,2.56416]
["bitfinex-derivatives","ETHF0:USTF0",1761766786383,0.9867,3905.7,3905.4,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761766786582,0.9867,3905.7,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761766786882,2.3715,3905.7,3905.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766787086,5.5793,3905.7,3905.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766787486,2.3715,3905.7,3905.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766788894,0.3719,3906.0,3905.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761766788895,0.4284,3906.4,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761766789084,3.2078,3907.0,3906.3,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1761766789280,1.3848,3906.5,3906.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766789595,0.9867,3906.6,3906.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761766789899,2.3715,3905.9,3905.8,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766790078,0.9867,3905.6,3905.5,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766790282,0.9867,3906.0,3905.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761766790483,0.9867,3905.9,3905.5,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766790682,0.3719,3906.0,3905.5,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766790683,1.7084,3905.7,3905.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766790883,0.3719,3906.0,3905.8,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1761766791083,0.9867,3906.3,3905.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761766791288,0.9867,3906.3,3906.0,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761766791590,0.9867,3906.3,3905.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761766791591,2.3715,3906.2,3906.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766792493,2.3715,3906.2,3905.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761766792494,0.7217,3905.8,3905.7,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761766792695,2.3715,3905.7,3905.6,4.58458455]
["bitfinex-derivatives","ETHF0:USTF0",1761766792885,2.3715,3905.7,3905.6,6.02558455]
["bitfinex-derivatives","ETHF0:USTF0",1761766793191,0.9867,3905.9,3905.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761766793386,0.9867,3906.3,3905.9,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1761766794289,0.9867,3905.9,3905.8,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761766794695,0.9867,3906.6,3905.8,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761766794898,2.3715,3905.8,3905.7,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766795083,2.3715,3905.4,3905.3,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766795289,2.7434,3905.3,3905.2,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766795486,2.7434,3905.3,3905.2,2.81778455]
["bitfinex-derivatives","ETHF0:USTF0",1761766795687,2.7434,3905.3,3905.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766795993,2.3715,3905.1,3905.0,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1761766796298,2.3715,3905.1,3905.0,1.44385248]
["bitfinex-derivatives","ETHF0:USTF0",1761766797094,2.3715,3905.1,3905.0,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1761766799295,2.3715,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761766799495,5.5793,3904.8,3904.7,1.46661049]
["bitfinex-derivatives","ETHF0:USTF0",1761766800292,5.5793,3904.8,3904.7,0.02747322]
["bitfinex-derivatives","ETHF0:USTF0",1761766800795,5.6561,3904.8,3904.7,0.02747322]
["bitfinex-derivatives","ETHF0:USTF0",1761766800990,5.6561,3904.8,3903.5,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766800991,0.3719,3903.9,3903.5,1.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1761766801198,0.7217,3901.9,3901.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761766801499,0.7217,3901.8,3901.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761766801705,3.2078,3901.9,3901.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761766801706,3.2078,3901.9,3901.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766802000,3.20971227,3901.9,3901.8,0.92816171]
["bitfinex-derivatives","ETHF0:USTF0",1761766802197,0.00191227,3901.9,3901.8,2.60766171]
["bitfinex-derivatives","ETHF0:USTF0",1761766802392,3.2078,3902.7,3902.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761766802598,3.2078,3903.1,3902.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766802799,3.2078,3903.1,3902.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766802800,1.7084,3902.7,3902.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766803001,5.5793,3902.7,3902.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766803197,0.9867,3902.6,3902.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766803398,0.00292099,3902.6,3902.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766803606,0.00292099,3902.6,3902.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766803898,2.37442099,3902.6,3902.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766804510,2.37442099,3902.6,3901.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766804893,2.3715,3901.9,3901.8,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1761766805099,1.3848,3901.9,3901.8,2.36916171]
["bitfinex-derivatives","ETHF0:USTF0",1761766805301,0.7217,3901.9,3901.8,2.36916171]
["bitfinex-derivatives","ETHF0:USTF0",1761766805502,4.1945,3902.4,3901.8,3.03046171]
["bitfinex-derivatives","ETHF0:USTF0",1761766806308,3.9295,3901.9,3901.8,2.36916171]
["bitfinex-derivatives","ETHF0:USTF0",1761766806721,0.7217,3901.9,3901.8,2.36916171]
["bitfinex-derivatives","ETHF0:USTF0",1761766806915,3.2078,3902.3,3901.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766807116,3.2078,3902.3,3902.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761766807323,4.5926,3902.3,3901.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766807524,3.2078,3902.3,3902.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761766807920,0.00292099,3902.6,3901.8,1.81216171]
["bitfinex-derivatives","ETHF0:USTF0",1761766807921,0.00292099,3902.6,3902.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761766808120,0.0016971,3902.6,3902.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761766808523,3.2078,3903.6,3903.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761766808821,3.2078,3903.6,3902.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761766808822,1.7084,3903.3,3902.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766809023,2.3715,3903.1,3903.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766809222,3.2078,3903.2,3901.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766809223,1.7084,3902.6,3901.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761766809411,0.7217,3902.1,3902.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761766809726,2.3715,3901.9,3901.8,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1761766810115,2.3715,3901.9,3901.8,1.44376171]
["bitfinex-derivatives","ETHF0:USTF0",1761766810318,1.3848,3901.9,3901.8,1.44376171]
["bitfinex-derivatives","ETHF0:USTF0",1761766810519,5.5479,3901.9,3901.8,1.44376171]
["bitfinex-derivatives","ETHF0:USTF0",1761766811414,5.5479,3901.9,3901.8,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1761766812123,0.6025,3900.5,3900.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766812318,0.6025,3900.5,3900.4,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761766812524,1.4985,3900.5,3900.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766813035,0.6025,3900.5,3900.4,1.44304817]
["bitfinex-derivatives","ETHF0:USTF0",1761766813334,2.1225,3900.5,3900.4,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1761766814427,2.1225,3899.5,3899.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766814733,1.4985,3899.0,3898.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766814922,0.6025,3898.5,3898.4,0.59730749]
["bitfinex-derivatives","ETHF0:USTF0",1761766815122,0.6025,3898.5,3898.4,2.03730749]
["bitfinex-derivatives","ETHF0:USTF0",1761766815326,0.60469978,3898.5,3898.4,3.02005471]
["bitfinex-derivatives","ETHF0:USTF0",1761766815736,0.00219978,3898.5,3898.4,3.63595471]
["bitfinex-derivatives","ETHF0:USTF0",1761766816230,3.2078,3899.1,3898.4,4.59345471]
["bitfinex-derivatives","ETHF0:USTF0",1761766816432,3.2078,3899.7,3899.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766816632,3.2078,3899.7,3899.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766816928,3.2078,3899.7,3898.8,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761766816929,0.6025,3899.4,3898.8,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761766817135,0.6025,3899.4,3899.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766817330,0.60513415,3899.4,3899.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766817532,1.4985,3899.1,3898.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766817837,2.1225,3898.5,3898.4,0.59995471]
["bitfinex-derivatives","ETHF0:USTF0",1761766818032,5.3303,3898.5,3898.4,0.59995471]
["bitfinex-derivatives","ETHF0:USTF0",1761766818341,2.1225,3897.2,3897.1,0.20538058]
["bitfinex-derivatives","ETHF0:USTF0",1761766818733,2.1225,3897.2,3896.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761766819033,0.3163,3898.4,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766819034,1.4985,3896.6,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766819232,0.00185532,3896.6,3896.4,1.59918528]
["bitfinex-derivatives","ETHF0:USTF0",1761766819433,0.00185532,3896.6,3896.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761766819831,0.00185532,3896.6,3896.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761766820439,0.6025,3896.5,3896.4,0.00318528]
["bitfinex-derivatives","ETHF0:USTF0",1761766820628,2.1225,3896.5,3896.4,0.00318528]
["bitfinex-derivatives","ETHF0:USTF0",1761766821243,1.2265,3896.5,3896.4,0.00318528]
["bitfinex-derivatives","ETHF0:USTF0",1761766821737,0.6025,3896.5,3896.4,0.98328528]
["bitfinex-derivatives","ETHF0:USTF0",1761766821937,0.00185532,3896.6,3896.4,0.98328528]
["bitfinex-derivatives","ETHF0:USTF0",1761766822729,0.00185532,3896.6,3896.5,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1761766822936,0.00185532,3896.6,3896.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761766823336,0.60435532,3896.6,3896.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761766823643,0.00185532,3896.6,3896.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766823948,0.00185532,3896.6,3896.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761766824245,3.2078,3897.9,3897.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766824447,3.2078,3897.9,3897.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766824838,3.2078,3898.3,3897.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766825144,3.20998312,3898.3,3897.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766825342,3.20998312,3898.3,3898.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761766825535,3.20998312,3898.3,3898.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766825844,0.00218312,3898.3,3898.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766826348,0.00218312,3898.3,3898.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761766826731,3.2078,3899.2,3899.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761766826945,3.2078,3899.7,3899.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1761766827135,3.2078,3899.7,3899.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766827336,3.2078,3899.7,3899.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761766827531,3.2078,3900.2,3899.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1761766827736,3.2078,3900.2,3899.6,3.03958871]
["bitfinex-derivatives","ETHF0:USTF0",1761766827737,4.10657168,3900.2,3899.6,3.03958871]
["bitfinex-derivatives","ETHF0:USTF0",1761766828038,3.21057168,3900.2,3899.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766828848,3.2078,3899.9,3899.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766829150,3.2078,3899.9,3899.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761766829847,0.896,3899.8,3899.6,0.00258871]
["bitfinex-derivatives","ETHF0:USTF0",1761766830047,0.896,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766830350,0.896,3899.8,3899.6,0.00258871]
["bitfinex-derivatives","ETHF0:USTF0",1761766830351,0.46149,3899.8,3899.6,0.00258871]
["bitfinex-derivatives","ETHF0:USTF0",1761766830649,0.46149,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766830650,1.35749,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766830839,2.58399,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766831035,1.68799,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766831239,0.46149,3899.8,3899.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766831543,1.68799,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766831847,2.58399,3899.8,3899.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766832053,2.1225,3899.7,3899.6,1.44258871]
["bitfinex-derivatives","ETHF0:USTF0",1761766832346,0.46162,3898.7,3898.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766832539,0.46162,3898.7,3898.6,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761766832937,0.46162,3898.7,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766832938,0.46167,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766833139,3.2078,3898.3,3897.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761766833347,5.3303,3897.9,3897.8,0.00233414]
["bitfinex-derivatives","ETHF0:USTF0",1761766833737,4.7063,3897.9,3897.8,0.00233414]
["bitfinex-derivatives","ETHF0:USTF0",1761766834241,3.2078,3897.9,3897.8,3.03833414]
["bitfinex-derivatives","ETHF0:USTF0",1761766834439,3.2078,3897.9,3897.8,2.42243414]
["bitfinex-derivatives","ETHF0:USTF0",1761766834640,3.2078,3897.9,3896.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766834641,2.1225,3897.1,3896.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766834948,0.896,3896.4,3895.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766835245,3.2078,3896.0,3895.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766835444,3.2078,3896.0,3895.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766835639,3.210058,3896.0,3895.9,0.98226732]
["bitfinex-derivatives","ETHF0:USTF0",1761766836043,3.210058,3896.0,3895.9,0.00216732]
["bitfinex-derivatives","ETHF0:USTF0",1761766836345,4.106058,3896.0,3895.9,1.44216732]
["bitfinex-derivatives","ETHF0:USTF0",1761766836546,4.106058,3896.0,3895.9,0.00216732]
["bitfinex-derivatives","ETHF0:USTF0",1761766836742,0.896,3895.9,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761766836950,4.1038,3894.8,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761766837650,4.1038,3894.8,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766837852,3.2078,3894.8,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766838554,3.2078,3895.2,3894.7,1.0085784]
["bitfinex-derivatives","ETHF0:USTF0",1761766838949,3.2078,3895.7,3894.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766839755,3.2078,3895.7,3895.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766839950,0.46205,3895.2,3895.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761766840155,0.46208,3894.9,3894.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766840459,0.46208,3894.9,3894.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766840646,0.46208,3894.9,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766840647,4.53438,3894.9,3894.7,1.4684784]
["bitfinex-derivatives","ETHF0:USTF0",1761766840845,4.53438,3894.9,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766841059,3.66988,3894.9,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766841557,0.46208,3894.9,3894.7,0.8823784]
["bitfinex-derivatives","ETHF0:USTF0",1761766842150,0.68207,3895.0,3894.7,0.8823784]
["bitfinex-derivatives","ETHF0:USTF0",1761766842351,0.46208,3894.9,3894.7,0.8823784]
["bitfinex-derivatives","ETHF0:USTF0",1761766843560,0.22,3895.0,3894.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766843756,3.2078,3895.3,3894.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766844055,0.46205,3895.1,3895.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766844261,0.46204,3895.2,3895.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766844452,0.46203,3895.3,3895.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766844763,3.2078,3895.7,3895.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766844764,0.46201,3895.5,3895.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766846249,3.2078,3895.7,3895.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766846547,0.46199,3895.6,3895.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766846749,1.15504,3895.4,3894.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766846953,0.46207,3895.0,3894.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766847557,0.46208,3894.8,3894.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761766847754,0.46208,3894.8,3894.7,2.3223784]
["bitfinex-derivatives","ETHF0:USTF0",1761766848256,2.55418,3894.8,3894.7,1.4684784]
["bitfinex-derivatives","ETHF0:USTF0",1761766848455,0.46208,3894.8,3894.7,2.3223784]
["bitfinex-derivatives","ETHF0:USTF0",1761766848856,0.46208,3894.8,3894.7,3.5301784]
["bitfinex-derivatives","ETHF0:USTF0",1761766849452,1.15498,3895.6,3894.7,3.5301784]
["bitfinex-derivatives","ETHF0:USTF0",1761766849453,0.46207,3895.0,3894.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766849854,0.46206,3895.0,3894.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761766850258,0.46206,3895.0,3894.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761766850457,0.46203,3895.3,3895.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761766850757,3.66975,3895.9,3895.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766850955,0.46195,3895.9,3895.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761766852160,0.46195,3895.9,3895.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766852161,3.66975,3895.9,3895.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766852355,0.46201,3895.4,3895.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766852555,3.66981,3895.4,3895.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761766852855,0.46199,3895.6,3895.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766853550,0.46199,3895.6,3895.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761766853750,3.2078,3895.9,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766853751,0.46199,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766853958,0.0131,3896.2,3895.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761766854259,0.464198,3896.0,3895.9,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761766854460,0.464198,3896.0,3895.9,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761766855655,0.644358,3896.0,3895.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761766855861,0.46202,3895.3,3895.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761766856056,0.46202,3895.3,3895.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761766856262,0.462,3895.5,3895.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766856956,0.462,3895.5,3895.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766857364,3.2078,3895.8,3895.2,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761766857365,0.46199,3895.6,3895.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766857559,0.002258,3896.0,3895.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761766857560,0.464198,3896.0,3895.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761766857761,0.002258,3896.0,3895.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761766857952,0.002258,3896.0,3895.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766858160,2.55409,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766858459,1.68959,3895.6,3895.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761766858865,1.68959,3895.6,3895.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761766859064,1.68959,3895.6,3895.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761766859065,0.46199,3895.6,3895.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761766859650,0.46199,3895.6,3895.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761766860054,3.2078,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766860250,0.464198,3896.0,3895.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766860454,0.464198,3896.0,3895.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761766860657,0.464198,3896.0,3895.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761766860851,0.464198,3896.0,3895.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761766861058,0.464198,3896.0,3895.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761766861766,0.46202,3895.3,3895.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761766861954,0.002258,3896.0,3895.2,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1761766862154,0.462,3895.5,3895.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766862764,0.462,3895.5,3895.2,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761766862765,0.46199,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766862955,0.46197,3895.8,3895.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766863156,0.46197,3895.8,3895.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761766863470,1.5066,3894.8,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766863763,1.83023284,3894.8,3894.7,0.0284784]
["bitfinex-derivatives","ETHF0:USTF0",1761766863969,3.2078,3895.5,3894.7,2.6752784]
["bitfinex-derivatives","ETHF0:USTF0",1761766864267,0.60293378,3895.4,3895.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766864463,0.08841689,3895.4,3895.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761766864657,0.002258,3896.0,3895.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766864857,0.002258,3896.0,3895.9,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761766865358,0.002258,3896.0,3895.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761766866662,3.2078,3896.9,3896.8,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761766866969,3.2078,3897.9,3897.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766867159,3.2078,3897.9,3897.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761766867359,4.7144,3897.9,3897.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761766867755,4.71636554,3897.9,3897.8,1.44171832]
["bitfinex-derivatives","ETHF0:USTF0",1761766868162,5.30186554,3897.9,3897.8,1.44171832]
["bitfinex-derivatives","ETHF0:USTF0",1761766868866,3.20976554,3897.9,3897.8,2.91281832]
["bitfinex-derivatives","ETHF0:USTF0",1761766869059,3.20976554,3897.9,3897.8,1.44171832]
["bitfinex-derivatives","ETHF0:USTF0",1761766869463,4.71636554,3897.9,3897.8,1.44171832]
["bitfinex-derivatives","ETHF0:USTF0",1761766869665,3.2078,3898.3,3898.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766869855,0.0789,3898.7,3898.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761766870162,0.0789,3898.7,3898.6,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761766870361,0.0789,3898.7,3897.8,0.00271832]
["bitfinex-derivatives","ETHF0:USTF0",1761766870362,1.1364,3898.1,3897.8,0.00271832]
["bitfinex-derivatives","ETHF0:USTF0",1761766870564,0.8778,3896.1,3895.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761766870875,0.3426,3896.8,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761766870876,3.2078,3895.7,3895.6,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761766871168,3.2078,3895.7,3895.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761766871366,3.2078,3895.7,3895.6,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761766871571,3.2078,3896.2,3896.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761766871963,3.2078,3896.7,3896.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761766872267,3.2078,3896.7,3896.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761766872460,3.67212045,3896.7,3896.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1761766872672,3.21026045,3896.7,3896.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1761766872959,0.00246045,3896.7,3896.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1761766873170,0.00246045,3896.7,3896.6,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1761766873370,0.00246045,3896.7,3895.6,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1761766873371,0.46191,3896.3,3896.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761766873570,0.46191,3896.3,3896.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761766873870,0.46191,3896.3,3896.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766874067,0.46191,3896.3,3896.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761766874460,0.46191,3896.3,3896.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761766874662,0.46191,3896.3,3896.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761766874865,0.4619,3896.4,3896.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761766875070,3.6697,3896.4,3896.3,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761766875274,3.6697,3896.4,3896.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761766875775,4.7069,3896.4,3896.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766875981,4.7069,3896.4,3895.6,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1761766875982,1.0372,3896.3,3895.6,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1761766876163,5.6405,3895.7,3895.6,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1761766876369,5.6405,3895.7,3895.6,1.44021683]
["bitfinex-derivatives","ETHF0:USTF0",1761766877376,1.7279,3894.8,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761766877567,4.245,3894.8,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761766877767,4.245,3894.8,3894.7,1.46367625]
["bitfinex-derivatives","ETHF0:USTF0",1761766878165,4.245,3894.8,3894.7,1.4656279]
["bitfinex-derivatives","ETHF0:USTF0",1761766878677,4.245,3894.8,3894.7,0.0276279]
["bitfinex-derivatives","ETHF0:USTF0",1761766879265,4.245,3894.8,3893.4,3.33622081]
["bitfinex-derivatives","ETHF0:USTF0",1761766879266,1.0372,3894.7,3893.4,0.12842081]
["bitfinex-derivatives","ETHF0:USTF0",1761766879471,3.2078,3893.9,3893.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766879664,3.2078,3893.9,3893.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761766880068,1.0372,3893.8,3893.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766880273,1.0398814,3893.8,3893.5,1.43996164]
["bitfinex-derivatives","ETHF0:USTF0",1761766880668,0.0026814,3893.8,3893.7,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761766881177,1.0398814,3893.8,3893.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766881375,1.0398814,3893.8,3893.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766881569,0.0026814,3893.8,3893.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766881769,0.0026814,3893.8,3893.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761766882179,0.0026814,3893.8,3893.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766883280,1.7305814,3893.8,3893.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766883579,2.1927814,3893.8,3893.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761766883774,0.0026814,3893.8,3893.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761766884674,3.66995,3894.3,3894.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766885369,3.2078,3894.3,3894.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766885574,3.20965345,3894.3,3894.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766885973,3.20965345,3894.3,3894.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761766886280,1.4994,3893.8,3893.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761766886480,1.4994,3893.8,3893.5,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1761766886481,2.89493,3893.6,3893.5,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1761766886673,2.89493,3893.6,3893.5,1.43996164]
["bitfinex-derivatives","ETHF0:USTF0",1761766887872,3.2078,3893.8,3893.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766888181,3.66996,3894.2,3894.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766888490,3.2078,3894.2,3894.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761766889273,3.2078,3894.2,3894.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761766890086,3.2078,3894.2,3893.5,13.09696164]
["bitfinex-derivatives","ETHF0:USTF0",1761766890087,0.46223,3893.6,3893.5,2.54196164]
["bitfinex-derivatives","ETHF0:USTF0",1761766890280,4.70723,3893.6,3893.5,1.43896164]
["bitfinex-derivatives","ETHF0:USTF0",1761766890476,3.67003,3893.6,3893.5,3.97896164]
["bitfinex-derivatives","ETHF0:USTF0",1761766890780,3.2078,3894.0,3893.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766890983,3.66998,3894.0,3893.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766891172,0.46223,3893.6,3893.5,2.17086164]
["bitfinex-derivatives","ETHF0:USTF0",1761766891373,0.46221,3893.8,3893.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761766891676,0.00185345,3894.3,3894.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761766891983,0.00185345,3894.3,3894.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761766892679,0.00185345,3894.3,3894.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761766893580,0.131,3894.9,3894.8,3.00208]
["bitfinex-derivatives","ETHF0:USTF0",1761766893879,0.46202,3895.4,3895.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766894380,0.46207,3894.9,3894.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766894572,1.7279,3894.9,3894.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761766894773,3.66986,3895.0,3894.8,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761766894972,3.66986,3895.0,3894.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761766895172,1.0372,3894.9,3894.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761766897086,3.2078,3895.0,3894.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761766897281,3.2078,3895.0,3894.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761766897475,0.46203,3895.3,3895.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761766897679,0.46203,3895.3,3895.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766897880,0.0032476,3895.4,3895.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766898081,3.66975,3895.9,3895.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766898381,3.66975,3895.9,3895.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761766898683,3.2078,3895.9,3895.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761766898874,3.2078,3895.9,3895.8,4.25949582]
["bitfinex-derivatives","ETHF0:USTF0",1761766899078,3.2078,3895.9,3895.8,4.18269582]
["bitfinex-derivatives","ETHF0:USTF0",1761766899079,3.21065714,3895.9,3895.8,4.18269582]
["bitfinex-derivatives","ETHF0:USTF0",1761766899277,3.21065714,3895.9,3895.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1761766899478,3.21065714,3895.9,3895.8,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761766899780,4.24785714,3895.9,3895.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761766899982,0.46201,3895.4,3895.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761766900184,2.16776,3895.0,3894.9,0.20210198]
["bitfinex-derivatives","ETHF0:USTF0",1761766900389,2.16875,3894.7,3894.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766900576,1.0135,3894.2,3893.4,0.12842081]
["bitfinex-derivatives","ETHF0:USTF0",1761766900777,4.2213,3893.6,3893.4,0.12842081]
["bitfinex-derivatives","ETHF0:USTF0",1761766901186,4.2213,3893.6,3893.5,1.43796164]
["bitfinex-derivatives","ETHF0:USTF0",1761766902086,3.2078,3894.2,3893.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766902391,3.2078,3894.2,3893.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766902692,4.2213,3894.2,3893.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766902988,3.2078,3894.2,3893.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766903889,4.2213,3894.2,3893.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766904084,1.0135,3894.1,3893.5,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1761766904290,4.2213,3894.3,3893.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761766904490,1.0135,3893.8,3893.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766904887,1.0135,3893.8,3893.5,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1761766905081,1.0135,3893.8,3893.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766905983,1.0135,3893.8,3893.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766906382,3.2078,3893.9,3893.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766906589,3.2078,3893.9,3893.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761766906791,1.0135,3893.8,3893.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766906996,1.0135,3893.8,3893.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766907887,3.2078,3893.9,3892.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766907888,1.0135,3893.6,3892.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766908098,1.0135,3892.6,3892.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761766908388,3.2078,3892.7,3892.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766908586,4.2213,3893.1,3892.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766908780,3.2078,3892.7,3892.4,1.05627151]
["bitfinex-derivatives","ETHF0:USTF0",1761766908982,3.2078,3892.7,3892.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766909197,1.0135,3893.0,3892.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766909385,4.2213,3892.7,3892.4,1.05627151]
["bitfinex-derivatives","ETHF0:USTF0",1761766909686,1.0135,3892.6,3892.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1761766909894,1.0135,3892.6,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766910394,3.2078,3892.7,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766910689,1.0135,3892.6,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766911091,3.2078,3892.7,3892.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761766911291,3.2078,3892.7,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766911292,1.0135,3892.6,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766911486,3.2078,3892.7,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766911687,3.2078,3892.7,3892.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761766911883,3.2078,3892.7,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766911884,1.0135,3892.6,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766912294,4.2242094,3893.1,3892.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761766912498,4.2242094,3893.1,3892.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766912709,1.0135,3893.0,3892.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766912908,1.0135,3893.0,3892.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761766913194,1.0135,3892.6,3892.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1761766913406,1.0135,3892.6,3892.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766914798,0.6922,3892.5,3892.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1761766914999,0.6922,3892.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766915000,0.6999,3891.4,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766915185,0.3961,3892.8,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766915186,1.0135,3891.2,3890.8,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761766915388,1.0135,3891.2,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766915389,1.0135,3890.8,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766915591,1.0135,3890.8,3890.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766915993,1.0135,3890.8,3890.3,1.43800765]
["bitfinex-derivatives","ETHF0:USTF0",1761766916199,1.0135,3890.6,3890.3,1.43800765]
["bitfinex-derivatives","ETHF0:USTF0",1761766916394,2.4056,3890.4,3890.3,1.43800765]
["bitfinex-derivatives","ETHF0:USTF0",1761766916592,2.4056,3890.4,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761766916593,1.0135,3889.8,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761766916893,0.3961,3890.4,3889.7,1.07990925]
["bitfinex-derivatives","ETHF0:USTF0",1761766916894,1.0135,3890.4,3889.7,1.07990925]
["bitfinex-derivatives","ETHF0:USTF0",1761766917088,1.0135,3890.4,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761766917089,1.0135,3890.0,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761766917288,1.0135,3890.0,3888.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766917492,3.2078,3890.1,3889.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766917493,1.0135,3890.1,3889.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766917691,1.0135,3890.1,3889.1,0.04474529]
["bitfinex-derivatives","ETHF0:USTF0",1761766917692,0.00324689,3890.0,3889.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766917898,0.00324689,3890.0,3889.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761766918791,0.20754778,3892.6,3890.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1761766918792,3.2078,3890.9,3890.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1761766918999,0.0691,3890.8,3890.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766919190,1.0826,3890.8,3890.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766919393,1.0826,3890.8,3890.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761766919598,0.0691,3890.8,3890.7,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761766919894,1.08444657,3890.8,3890.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766920095,1.08444657,3890.8,3890.3,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1761766920096,0.46258,3890.6,3890.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761766920297,0.07094657,3890.8,3890.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766920502,0.07094657,3890.8,3890.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766920692,3.2078,3892.0,3891.8,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1761766920893,3.2078,3892.5,3892.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766921100,1.0135,3892.0,3891.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766921399,0.46252,3891.2,3891.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766921602,0.46263,3890.3,3890.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766921809,1.0135,3889.8,3889.4,0.04473511]
["bitfinex-derivatives","ETHF0:USTF0",1761766921995,1.0135,3889.8,3888.7,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1761766921996,1.0135,3889.5,3888.7,14.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761766922196,1.47621,3889.5,3889.4,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1761766922507,1.0135,3888.7,3888.4,1.64561594]
["bitfinex-derivatives","ETHF0:USTF0",1761766922698,0.4628,3888.8,3888.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766922892,3.2078,3889.1,3888.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766922893,1.0135,3888.7,3888.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766923190,3.67061,3888.7,3888.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766923406,1.0135,3888.6,3888.5,0.00257861]
["bitfinex-derivatives","ETHF0:USTF0",1761766923604,1.0135,3888.6,3888.5,1.43757861]
["bitfinex-derivatives","ETHF0:USTF0",1761766924004,1.0135,3889.1,3888.5,2.49177861]
["bitfinex-derivatives","ETHF0:USTF0",1761766924212,3.2078,3889.2,3888.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766924412,3.2078,3890.4,3889.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766924701,3.2078,3890.4,3889.8,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761766924702,1.0135,3890.1,3889.8,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761766924904,3.67041,3890.4,3889.8,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761766924905,4.2213,3890.4,3889.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766925101,0.46266,3889.9,3889.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766925306,4.68396,3890.0,3889.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766925700,1.0135,3889.9,3889.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766926098,0.46265,3890.1,3889.8,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761766926303,0.3961,3890.7,3889.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766926304,1.0135,3889.9,3889.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766926497,0.46272,3889.5,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766926705,0.46273,3889.4,3889.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766926903,1.47626,3889.1,3889.0,0.90830252]
["bitfinex-derivatives","ETHF0:USTF0",1761766927100,1.47631,3888.7,3888.5,0.00257861]
["bitfinex-derivatives","ETHF0:USTF0",1761766927307,3.2078,3888.8,3888.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766927498,3.67057,3889.0,3888.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766927698,4.2213,3889.0,3888.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766927904,3.2078,3889.4,3888.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766928106,3.2078,3890.4,3889.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766928300,0.46262,3890.3,3890.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766928503,1.0135,3890.6,3890.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761766928702,1.0135,3890.6,3890.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761766928904,0.0064,3890.7,3890.6,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1761766929110,0.00204182,3891.2,3891.0,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1761766929302,0.00204182,3891.2,3891.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761766929620,0.00204182,3891.2,3890.2,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1761766929621,1.0135,3890.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761766929801,0.46258,3890.7,3890.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766930002,0.46258,3890.7,3890.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766930202,1.007,3890.8,3890.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766930405,0.46259,3890.6,3890.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761766930605,0.46261,3890.4,3890.2,2.86225139]
["bitfinex-derivatives","ETHF0:USTF0",1761766930808,0.46261,3890.4,3890.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761766931002,1.007,3890.8,3890.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761766931407,1.46962,3890.3,3890.2,1.90405139]
["bitfinex-derivatives","ETHF0:USTF0",1761766931897,1.007,3889.4,3889.2,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761766932109,1.0113,3889.7,3889.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766932309,3.2078,3890.3,3889.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766932499,3.2078,3890.7,3890.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766932700,0.0188,3891.0,3890.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766932906,1.49264,3891.0,3890.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766933112,0.46255,3890.9,3890.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761766933611,0.46255,3890.9,3890.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766933811,0.46255,3890.9,3890.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766934010,1.0113,3890.8,3890.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766934203,0.46255,3890.9,3890.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766934399,0.46255,3890.9,3890.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766934713,0.46255,3890.9,3890.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766934911,1.0113,3890.8,3890.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766935507,0.46269,3889.7,3889.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766935713,1.15649,3890.5,3888.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761766935714,4.2191,3890.0,3889.1,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761766935910,0.46272,3889.5,3889.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761766936210,0.4627,3889.7,3889.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766936705,0.46268,3889.8,3889.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766936902,3.2078,3890.0,3889.4,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1761766937115,1.53294,3890.7,3890.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766937116,3.2078,3890.7,3890.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766937307,0.46263,3890.3,3890.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766937608,0.46263,3890.3,3888.9,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761766937609,1.0113,3890.1,3889.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766937814,3.2078,3890.3,3889.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766938017,3.2078,3890.3,3889.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766938315,0.46265,3890.1,3889.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766939315,0.46265,3890.1,3889.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766939316,0.46267,3889.9,3889.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761766939910,0.46267,3889.9,3889.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761766940113,1.0113,3891.1,3890.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766940311,1.0113,3891.1,3890.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761766940312,0.46253,3891.1,3890.9,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761766940504,3.2078,3891.3,3891.0,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761766940715,3.2078,3891.4,3891.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766941017,0.0349,3891.5,3891.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761766941206,0.0349,3891.5,3891.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766941207,3.2078,3891.4,3891.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766941406,3.67029,3891.4,3891.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761766941613,0.0349,3891.5,3891.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761766941813,3.2078,3891.8,3891.6,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761766941814,3.67024,3891.8,3891.6,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761766942021,3.2078,3892.3,3892.2,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761766942212,0.46238,3892.3,3892.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761766942416,0.46238,3892.3,3892.2,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761766943016,0.0023861,3892.3,3892.2,2.4141722]
["bitfinex-derivatives","ETHF0:USTF0",1761766943815,0.0023861,3892.3,3892.2,0.9801722]
["bitfinex-derivatives","ETHF0:USTF0",1761766944017,0.0023861,3892.3,3892.2,1.4367722]
["bitfinex-derivatives","ETHF0:USTF0",1761766944227,1.0136861,3892.3,3892.2,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1761766944413,1.0904861,3892.3,3891.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761766944628,0.9402,3892.1,3891.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761766944817,3.2078,3891.8,3891.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766945022,3.2078,3891.8,3891.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766945223,3.2078,3891.8,3891.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766945419,3.2078,3891.8,3891.4,0.88233084]
["bitfinex-derivatives","ETHF0:USTF0",1761766945619,0.9402,3891.7,3891.4,0.88233084]
["bitfinex-derivatives","ETHF0:USTF0",1761766945824,3.2078,3891.8,3891.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766946123,4.148,3892.2,3891.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766946427,4.148,3892.2,3892.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766946428,3.2078,3892.2,3892.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766946627,3.2078,3892.2,3892.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761766947324,0.0023861,3892.3,3892.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766948226,0.0217,3892.9,3892.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766948412,3.2078,3893.0,3892.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766948726,0.9402,3892.9,3892.4,13.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761766948934,4.148,3893.4,3892.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766949118,4.148,3893.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766949119,4.148,3893.4,3892.7,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1761766949422,0.3765,3895.2,3893.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766949423,3.2078,3894.2,3893.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766949623,3.2078,3894.2,3893.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761766949624,0.9402,3894.1,3893.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761766949821,3.2078,3893.5,3891.9,5.03735675]
["bitfinex-derivatives","ETHF0:USTF0",1761766950016,0.9402,3892.5,3892.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766950318,0.00214741,3892.5,3892.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766950525,0.9402,3892.4,3892.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766950721,0.00214741,3892.5,3892.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766950924,0.00214741,3892.5,3892.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766951122,0.00214741,3892.5,3892.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766951322,0.00214741,3892.5,3892.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766951524,0.94234741,3892.5,3892.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766951715,0.00214741,3892.5,3892.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766951923,0.46233,3892.7,3892.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766952220,0.46232,3892.8,3892.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766952626,0.0374,3893.0,3892.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761766952924,0.04032407,3893.0,3892.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766953122,0.46231,3892.9,3892.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766953323,0.46231,3892.9,3892.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766953628,0.50262407,3893.0,3892.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766953829,0.46522407,3893.0,3892.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766954230,0.00292407,3893.0,3892.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766954735,0.94312407,3893.0,3892.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766955026,0.46522407,3893.0,3892.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766955229,0.46237,3892.5,3892.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766955527,0.46234,3892.7,3892.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766955728,3.67014,3892.7,3892.6,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766955923,3.67014,3892.7,3892.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766956125,3.67014,3892.7,3891.8,3.22430314]
["bitfinex-derivatives","ETHF0:USTF0",1761766956126,0.46239,3892.2,3892.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766956330,0.9402,3892.2,3892.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761766956520,0.46246,3891.6,3891.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766956721,0.46246,3891.6,3891.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761766956922,0.46245,3891.8,3891.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766957322,0.9925,3892.7,3892.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766957323,3.2601,3892.7,3892.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766957525,0.46234,3892.6,3892.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766957825,0.0523,3892.7,3892.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766958020,3.2078,3892.6,3892.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766958220,0.9402,3892.4,3892.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766958416,0.46236,3892.5,3892.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766958619,0.0523,3892.7,3892.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766959030,3.21072407,3893.0,3892.9,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1761766959234,3.2078,3893.4,3893.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1761766959421,3.2078,3894.4,3893.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766959622,1.18026,3894.7,3893.3,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1761766959623,3.2078,3894.0,3893.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766959830,0.9402,3893.9,3893.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761766960034,0.9402,3893.9,3893.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766960222,1.3129,3893.8,3893.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766960418,0.8507,3893.8,3893.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766960731,0.00326502,3893.9,3893.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766960732,0.46545502,3893.9,3893.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766960935,0.8507,3893.8,3893.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766961122,0.00326502,3893.9,3893.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766963334,0.00326502,3893.9,3893.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766963531,0.85396502,3893.9,3893.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766963725,0.00326502,3893.9,3893.8,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761766963931,0.00326502,3893.9,3893.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1761766964128,0.00326502,3893.9,3893.8,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761766964437,0.46231,3892.9,3892.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766964629,0.46231,3892.9,3892.8,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761766965526,3.2078,3893.2,3892.5,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1761766965527,0.46234,3892.7,3892.5,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1761766965834,0.46234,3892.7,3892.6,2.33088089]
["bitfinex-derivatives","ETHF0:USTF0",1761766966036,0.46234,3892.7,3892.6,0.89888089]
["bitfinex-derivatives","ETHF0:USTF0",1761766966231,1.31304,3892.7,3892.6,0.01108089]
["bitfinex-derivatives","ETHF0:USTF0",1761766966431,1.31304,3892.7,3892.6,1.44208089]
["bitfinex-derivatives","ETHF0:USTF0",1761766966928,0.8507,3892.6,3891.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766967160,0.8507,3891.8,3891.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766968137,4.0585,3891.9,3891.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766968432,0.8507,3891.8,3891.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766969138,3.2078,3891.9,3891.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766969432,3.2078,3891.9,3891.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766969739,0.8507,3891.8,3891.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761766969932,3.2078,3891.9,3891.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766970136,3.2078,3891.9,3891.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766970925,3.2078,3891.9,3891.7,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1761766971121,3.2078,3892.4,3891.8,1.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1761766971336,3.2078,3892.0,3891.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766971633,3.2078,3892.4,3891.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766971830,3.2078,3892.4,3891.9,0.93730898]
["bitfinex-derivatives","ETHF0:USTF0",1761766972025,3.2078,3892.4,3892.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761766972335,3.2078,3892.4,3892.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766972530,3.2078,3892.4,3892.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766972733,0.90202612,3895.0,3892.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766972734,3.2078,3892.8,3892.3,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1761766972930,3.2078,3892.8,3892.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761766972931,3.2078,3892.8,3892.4,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1761766973231,3.2078,3892.8,3892.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766973433,3.2078,3892.8,3892.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766973625,0.8507,3893.3,3892.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766973626,3.2078,3893.3,3892.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766973827,0.3765,3895.2,3893.6,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1761766973828,3.2078,3894.1,3893.6,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1761766974028,3.2078,3894.1,3894.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766974929,0.46211,3894.6,3894.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766975126,0.46211,3894.6,3894.5,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766975429,0.00313858,3894.6,3894.5,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761766976824,0.46202,3895.4,3895.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766977029,0.46202,3895.4,3895.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761766977324,0.46202,3895.4,3895.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766977633,1.31272,3895.4,3895.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766977834,1.3158207,3895.4,3895.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766979834,0.4651207,3895.4,3895.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761766980336,0.46207,3894.9,3894.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766980541,0.46212,3894.5,3894.4,0.0030674]
["bitfinex-derivatives","ETHF0:USTF0",1761766980834,0.46209,3894.8,3894.4,1.4330674]
["bitfinex-derivatives","ETHF0:USTF0",1761766981035,0.4621,3894.7,3894.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766981231,1.1581507,3895.4,3894.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766981232,3.2078,3895.3,3894.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766981533,3.2078,3895.3,3895.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761766981735,3.2078,3896.2,3895.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766981937,3.2078,3896.2,3895.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761766981938,3.2078,3896.6,3896.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766982139,0.46186,3896.7,3896.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766982335,0.46183,3896.9,3896.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766982536,3.2078,3897.0,3896.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761766982537,3.2078,3897.0,3896.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766983144,3.2109085,3897.0,3896.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766983639,3.2109085,3897.0,3896.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766983640,4.0616085,3897.0,3896.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766983941,0.46186,3896.7,3896.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766984333,3.2078,3896.6,3896.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766985339,0.0031085,3897.0,3896.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766985532,0.0031085,3897.0,3896.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761766986047,0.0031085,3897.0,3896.9,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761766986237,8.5e-06,3897.0,3896.9,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761766986544,0.12,3898.5,3896.9,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761766986545,3.3278,3898.5,3898.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766986742,3.78945,3898.5,3898.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761766986936,0.12,3898.5,3898.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761766987647,0.12253,3898.5,3898.4,2.31937687]
["bitfinex-derivatives","ETHF0:USTF0",1761766988330,0.12253,3898.5,3898.4,2.56193894]
["bitfinex-derivatives","ETHF0:USTF0",1761766988545,0.12253,3898.5,3898.4,1.13293894]
["bitfinex-derivatives","ETHF0:USTF0",1761766988733,0.12253,3898.5,3898.4,2.55365659]
["bitfinex-derivatives","ETHF0:USTF0",1761766989139,0.12253,3898.5,3898.4,2.63045659]
["bitfinex-derivatives","ETHF0:USTF0",1761766989349,0.12253,3898.5,3898.4,2.55365659]
["bitfinex-derivatives","ETHF0:USTF0",1761766989542,0.12253,3898.5,3898.4,5.83825659]
["bitfinex-derivatives","ETHF0:USTF0",1761766989744,0.8507,3901.1,3900.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766990041,1.153,3902.3,3900.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766990042,4.0585,3901.6,3900.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766990235,0.8507,3901.6,3900.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761766990436,0.8574,3900.8,3900.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766990749,1.6936,3900.6,3900.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766990940,4.5266,3900.6,3900.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766991141,4.9014,3900.6,3900.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766991537,0.8574,3902.2,3900.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761766991744,0.8574,3901.8,3901.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761766991933,0.8574,3901.8,3901.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761766992140,0.46128,3901.6,3901.2,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1761766992333,0.9281,3901.6,3901.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761766992544,0.9281,3901.6,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766992545,0.46134,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766992733,1.38944,3901.1,3901.0,4.63789251]
["bitfinex-derivatives","ETHF0:USTF0",1761766992937,0.46132,3901.3,3901.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761766993140,1.38944,3901.1,3901.0,1.43009251]
["bitfinex-derivatives","ETHF0:USTF0",1761766993440,1.38944,3901.1,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766993441,0.9281,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766993646,0.9281,3900.3,3900.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761766994134,0.9281,3900.3,3900.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761766994333,0.9281,3900.3,3900.2,1.42963011]
["bitfinex-derivatives","ETHF0:USTF0",1761766994944,3.2078,3901.1,3900.2,4.63743011]
["bitfinex-derivatives","ETHF0:USTF0",1761766995145,0.9281,3901.1,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766995551,0.9281,3900.5,3900.2,1.42963011]
["bitfinex-derivatives","ETHF0:USTF0",1761766996146,0.9281,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766996344,0.9281,3901.0,3900.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761766996642,0.9281,3900.8,3900.2,1.42963011]
["bitfinex-derivatives","ETHF0:USTF0",1761766999056,0.9281,3900.8,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766999245,0.9281,3900.8,3900.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761766999444,0.9281,3901.3,3900.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761766999753,0.9281,3901.3,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761766999948,0.931103,3901.6,3901.1,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1761767000153,0.931103,3901.6,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767000748,0.931103,3901.6,3901.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1761767000948,0.931103,3901.6,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767001252,0.931103,3901.6,3901.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1761767001451,0.9281,3901.3,3901.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761767002554,0.0768,3901.2,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767002754,0.9281,3900.5,3900.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761767003147,0.9281,3900.3,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767003452,4.1359,3900.3,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767003654,0.9281,3900.5,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767003856,0.9281,3901.1,3900.2,4.20043011]
["bitfinex-derivatives","ETHF0:USTF0",1761767004047,0.4033,3900.6,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767004248,0.9281,3900.5,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767004662,0.9281,3901.1,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767004954,0.9281,3900.5,3900.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761767005852,3.2078,3901.2,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767006058,0.9281,3901.1,3900.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761767006359,0.9281,3901.1,3900.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761767006652,0.9281,3901.1,3900.9,3.66916]
["bitfinex-derivatives","ETHF0:USTF0",1761767006859,0.9281,3902.0,3901.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761767007054,0.0048,3902.1,3901.5,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761767007248,0.9329,3902.1,3901.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761767007561,0.9329,3902.1,3901.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767007956,0.9329,3902.1,3901.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1761767008261,0.0048,3902.1,3901.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767008452,0.931103,3901.6,3901.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767009257,0.003003,3901.6,3901.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761767011156,0.0048,3902.1,3902.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761767011363,0.9281,3902.7,3902.0,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761767011660,0.9281,3902.6,3902.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767011853,0.9281,3902.2,3902.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767012169,0.93070251,3902.2,3902.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767013257,0.00260251,3902.2,3902.0,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1761767013467,0.00260251,3902.2,3902.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761767013966,0.93070251,3902.2,3902.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767014461,0.00260251,3902.2,3902.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761767015363,0.93070251,3902.2,3902.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767015763,2.21020251,3902.2,3902.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767017554,0.00260251,3902.2,3902.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761767017860,0.00260251,3902.2,3902.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761767018164,0.00260251,3902.2,3902.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1761767018360,0.00260251,3902.2,3902.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761767018552,0.00260251,3902.2,3902.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1761767018862,1.56800251,3902.2,3902.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761767019162,0.00260251,3902.2,3902.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761767019464,0.00260251,3902.2,3902.1,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761767019852,0.00260251,3902.2,3902.1,6.74172]
["bitfinex-derivatives","ETHF0:USTF0",1761767020055,0.00260251,3902.2,3902.1,7.35422]
["bitfinex-derivatives","ETHF0:USTF0",1761767020658,0.00260251,3902.2,3902.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1761767020854,0.00260251,3902.2,3902.1,7.35422]
["bitfinex-derivatives","ETHF0:USTF0",1761767021168,0.00260251,3902.2,3902.1,7.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761767021465,0.00260251,3902.2,3902.1,7.35422]
["bitfinex-derivatives","ETHF0:USTF0",1761767022558,0.0246,3902.8,3902.7,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761767022862,0.0246,3902.8,3902.7,7.21885]
["bitfinex-derivatives","ETHF0:USTF0",1761767023061,0.0246,3902.8,3902.7,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761767023360,0.0246,3902.8,3902.7,7.21885]
["bitfinex-derivatives","ETHF0:USTF0",1761767023663,0.02772192,3902.8,3902.7,7.21885]
["bitfinex-derivatives","ETHF0:USTF0",1761767024466,0.12,3903.5,3903.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761767024664,0.12,3903.5,3903.4,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761767024861,2.1604,3903.5,3903.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761767025570,2.16269184,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767026866,2.75790736,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767028463,0.12229184,3903.5,3903.4,2.98228093]
["bitfinex-derivatives","ETHF0:USTF0",1761767028975,2.16269184,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767029176,2.75781218,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767029378,2.75781213,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767029676,2.16269184,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767029866,2.75767791,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767030475,2.16269184,3903.5,3903.4,1.42608093]
["bitfinex-derivatives","ETHF0:USTF0",1761767031675,2.16269184,3903.5,3903.4,0.00308093]
["bitfinex-derivatives","ETHF0:USTF0",1761767031871,2.75752431,3903.5,3903.4,0.00308093]
["bitfinex-derivatives","ETHF0:USTF0",1761767032070,2.0404,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767032272,2.0404,3902.3,3902.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761767032964,2.0404,3902.3,3902.2,1.42503407]
["bitfinex-derivatives","ETHF0:USTF0",1761767033172,0.8682,3902.9,3902.3,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1761767033371,0.2968,3903.2,3902.3,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1761767033372,0.8682,3903.2,3902.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761767033573,0.8682,3903.1,3902.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761767033874,2.0404,3903.0,3902.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761767034771,0.8682,3904.0,3903.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761767034978,0.59556023,3903.9,3903.4,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761767035178,0.59556023,3903.9,3902.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761767035179,0.8682,3903.4,3902.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761767035377,0.8682,3903.4,3903.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761767035581,0.99049184,3903.5,3903.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761767035770,0.99049184,3903.5,3903.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761767036182,1.60079184,3903.5,3903.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761767038273,0.8682,3902.9,3902.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761767038478,2.0404,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767038671,2.0404,3902.6,3902.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761767038870,0.8682,3903.1,3902.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1761767039370,0.8682,3903.1,3902.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761767039679,0.8682,3903.1,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767039680,1.1722,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767039875,0.8682,3902.4,3902.2,1.42403407]
["bitfinex-derivatives","ETHF0:USTF0",1761767040184,0.8682,3902.4,3902.2,2.31413407]
["bitfinex-derivatives","ETHF0:USTF0",1761767040683,0.8682,3903.0,3902.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761767040879,0.8682,3903.0,3902.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761767041179,0.3433,3903.2,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767041180,2.0404,3902.8,3902.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767041381,0.8682,3902.8,3902.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761767041575,1.4785,3902.8,3902.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767041979,0.8682,3903.1,3902.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761767042281,0.8682,3903.1,3902.7,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761767042487,5.2482,3902.8,3902.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767042695,2.0404,3902.8,3902.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767043186,5.2482,3902.8,3902.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767043883,1.1722,3902.3,3902.2,0.00303407]
["bitfinex-derivatives","ETHF0:USTF0",1761767044078,2.0404,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767044274,1.2044,3901.8,3901.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1761767044471,0.8682,3901.7,3901.2,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761767044675,2.0404,3901.3,3901.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767044990,0.8682,3902.4,3901.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761767045185,1.4785,3901.9,3901.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767045487,2.3837,3901.8,3901.7,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1761767045673,2.3837,3901.8,3900.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761767045674,0.3433,3901.8,3900.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761767045874,2.0404,3901.1,3901.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767046680,2.0404,3901.1,3901.0,1.42342399]
["bitfinex-derivatives","ETHF0:USTF0",1761767047679,2.1172,3901.1,3901.0,1.42342399]
["bitfinex-derivatives","ETHF0:USTF0",1761767047873,2.0404,3901.1,3901.0,1.42342399]
["bitfinex-derivatives","ETHF0:USTF0",1761767048279,2.1172,3901.1,3901.0,1.42342399]
["bitfinex-derivatives","ETHF0:USTF0",1761767048474,0.8682,3899.8,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767048681,1.4785,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767048881,1.4785,3899.1,3899.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761767049476,1.48166563,3899.1,3899.0,2.08898169]
["bitfinex-derivatives","ETHF0:USTF0",1761767049680,0.00316563,3899.1,3899.0,6.75658169]
["bitfinex-derivatives","ETHF0:USTF0",1761767049882,0.00316563,3899.1,3899.0,6.92388169]
["bitfinex-derivatives","ETHF0:USTF0",1761767050184,0.0318,3899.7,3899.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761767050374,0.0318,3899.7,3899.6,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761767050579,0.0318,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767050580,1.4615,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767051188,1.46386595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767051581,1.99586595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767051889,2.32656595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767052088,2.29476595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767052289,0.00236595,3899.7,3899.6,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761767052480,0.00236595,3899.7,3899.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761767053181,1.36716595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767053695,0.00236595,3899.7,3899.6,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761767053981,1.36716595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767054189,1.94286595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767054381,1.36716595,3899.7,3899.6,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761767054778,2.27976595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767054984,1.9405,3899.1,3899.0,1.42288169]
["bitfinex-derivatives","ETHF0:USTF0",1761767056085,1.3648,3899.1,3899.0,2.00418169]
["bitfinex-derivatives","ETHF0:USTF0",1761767056393,0.00236595,3899.7,3899.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761767056690,0.00236595,3899.7,3899.6,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761767057482,0.79856595,3899.7,3899.6,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761767057686,4.57496595,3899.7,3899.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761767057990,4.57496595,3899.7,3899.0,0.00188169]
["bitfinex-derivatives","ETHF0:USTF0",1761767057991,1.9405,3899.1,3899.0,0.00188169]
["bitfinex-derivatives","ETHF0:USTF0",1761767058296,1.9405,3899.1,3899.0,1.42188169]
["bitfinex-derivatives","ETHF0:USTF0",1761767058677,1.3648,3899.1,3899.0,2.86078169]
["bitfinex-derivatives","ETHF0:USTF0",1761767058878,3.54706595,3899.7,3899.0,2.86078169]
["bitfinex-derivatives","ETHF0:USTF0",1761767058879,0.7962,3899.6,3899.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761767059085,0.7962,3899.6,3899.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761767059295,1.3648,3899.6,3899.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761767059588,0.5686,3899.6,3899.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761767059889,0.0359,3900.3,3899.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767060084,0.8321,3900.3,3899.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767060390,0.8321,3900.3,3899.0,0.33518169]
["bitfinex-derivatives","ETHF0:USTF0",1761767060391,0.7962,3899.5,3899.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767060586,0.7962,3899.5,3899.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761767060788,0.0359,3900.3,3899.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761767060992,0.7962,3900.2,3899.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761767061186,0.7962,3900.2,3899.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767061794,0.7962,3900.2,3899.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767062090,0.7962,3899.5,3899.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767062391,1.9405,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767062593,1.9405,3899.2,3899.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761767062790,1.9405,3899.2,3899.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767064594,3.5447,3899.7,3899.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767064595,0.7962,3899.6,3899.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767064795,0.7962,3899.6,3899.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767065395,0.7962,3899.6,3899.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767065692,1.9405,3899.2,3899.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767066394,1.3648,3899.2,3899.1,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761767067184,0.7962,3899.7,3899.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767067388,1.3648,3899.7,3899.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761767067590,0.7962,3899.6,3899.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767067795,0.7962,3899.6,3899.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761767068196,0.7962,3899.6,3899.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761767068704,0.7962,3899.6,3899.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767069184,3.2078,3900.2,3899.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761767069389,0.83470801,3900.3,3900.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761767069593,0.03850801,3900.3,3900.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761767070897,1.40330801,3900.3,3900.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761767071400,1.97900801,3900.3,3900.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761767072998,0.7962,3901.4,3901.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767073197,0.7962,3901.8,3901.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767073404,0.5686,3901.7,3901.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761767073604,1.3648,3901.7,3901.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761767074104,0.57106138,3901.7,3901.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767074399,0.00246138,3901.7,3901.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767075388,0.79866138,3901.7,3901.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761767075597,1.36726138,3901.7,3901.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761767075903,0.00246138,3901.7,3901.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767076403,1.36726138,3901.7,3901.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761767076597,0.79866138,3901.7,3901.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767076801,0.00246138,3901.7,3901.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761767077188,1.14676138,3901.7,3901.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767077389,0.7962,3901.0,3900.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767077605,1.3648,3901.0,3900.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761767078009,0.7962,3901.6,3900.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761767078296,0.7962,3901.6,3900.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767078297,0.7962,3901.6,3901.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767078506,0.7962,3901.6,3901.0,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761767078705,0.7962,3901.0,3900.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761767079006,0.7962,3901.0,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767079007,1.3648,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767079196,0.5686,3900.6,3900.5,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761767079399,0.7962,3901.2,3900.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761767080000,0.7962,3901.0,3900.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761767080506,1.3005,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767080697,1.3005,3900.6,3900.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761767081009,0.7635,3901.0,3900.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1761767081598,1.3005,3900.6,3900.5,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761767082209,1.7996,3900.6,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767083096,0.7635,3900.8,3900.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767083507,0.537,3900.7,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767083706,1.7996,3900.6,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767084108,0.7635,3900.8,3900.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1761767084506,0.7635,3900.8,3900.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767084712,0.7635,3900.8,3900.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767084913,1.3005,3900.8,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767085115,3.2078,3901.0,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767085116,1.3005,3900.6,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767085301,1.7996,3900.6,3900.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761767085617,0.7635,3899.9,3899.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767085809,3.2078,3901.0,3900.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1761767086011,0.3369,3901.1,3900.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767086210,3.2078,3901.4,3900.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767086523,0.7635,3901.4,3901.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767086815,0.7635,3901.4,3901.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767087024,1.3005,3901.4,3901.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761767087317,1.7996,3901.4,3901.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761767088615,1.3005,3901.4,3901.3,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761767089011,0.7635,3901.6,3901.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767090316,1.3005,3901.6,3901.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761767090517,0.7635,3901.5,3901.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767090712,1.3005,3901.5,3901.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767090918,1.3005,3901.5,3901.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767091412,0.00246138,3901.7,3901.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761767091413,1.7996,3901.4,3901.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761767092615,0.7635,3900.9,3900.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761767092815,1.3005,3900.9,3900.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761767093409,1.3005,3900.9,3900.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761767094819,1.7996,3900.9,3900.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761767095121,1.7996,3900.9,3900.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761767095512,1.7996,3900.9,3900.8,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761767096417,1.7996,3900.9,3900.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761767097023,1.7996,3900.9,3900.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1761767097024,1.3005,3900.9,3900.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1761767097221,0.7635,3901.4,3901.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767097526,1.3005,3901.4,3901.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761767097817,1.80206138,3901.7,3901.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1761767098024,0.00246138,3901.7,3901.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767098226,0.00246138,3901.7,3901.6,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1761767098610,0.00246138,3901.7,3901.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767098920,1.30296138,3901.7,3901.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767099115,1.30296138,3901.7,3901.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761767100220,1.30296138,3901.7,3901.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767100221,0.7635,3901.6,3901.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767100418,1.7996,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767100621,1.7996,3901.0,3900.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761767101116,0.76596138,3901.7,3901.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761767101318,0.00246138,3901.7,3901.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761767101912,0.7635,3902.5,3902.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767102120,1.22467,3902.5,3902.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767102424,4.36071,3902.7,3902.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767102425,0.4612,3902.3,3902.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767102723,0.46117,3902.5,3902.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767102926,0.46117,3902.5,3902.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761767103131,0.46113,3902.9,3902.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767103321,0.46113,3902.9,3902.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761767103518,1.76360697,3902.9,3902.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761767103724,0.76547697,3902.9,3902.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761767103921,0.00197697,3902.9,3902.8,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1761767104115,1.30247697,3902.9,3902.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761767104319,1.30247697,3902.9,3902.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761767104629,1.30247697,3902.9,3902.4,3.20973921]
["bitfinex-derivatives","ETHF0:USTF0",1761767104823,0.46116,3902.6,3902.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1761767105024,1.76166,3902.6,3902.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761767105531,0.46115,3902.7,3902.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761767105727,0.46115,3902.7,3902.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767106425,1.76165,3902.7,3902.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761767106726,2.56837,3902.5,3902.4,0.00193921]
["bitfinex-derivatives","ETHF0:USTF0",1761767106930,2.56837,3902.5,3902.4,1.41593921]
["bitfinex-derivatives","ETHF0:USTF0",1761767107328,0.46117,3902.5,3902.4,2.74213921]
["bitfinex-derivatives","ETHF0:USTF0",1761767107521,0.46117,3902.5,3902.4,3.27093921]
["bitfinex-derivatives","ETHF0:USTF0",1761767108027,0.46116,3902.7,3902.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767109824,0.46114,3902.8,3902.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761767110031,0.46114,3902.8,3902.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767110234,0.46114,3902.8,3902.7,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761767111835,0.46114,3902.8,3902.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767112132,0.00197697,3902.9,3902.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767112338,0.00197697,3902.9,3902.8,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761767112731,0.00197697,3902.9,3902.8,3.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761767113533,0.12,3903.5,3903.3,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1761767113739,3.9081,3905.3,3905.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767113939,1.16762612,3906.0,3905.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767113940,0.7003,3905.6,3905.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767114234,0.7003,3905.4,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767114442,1.178,3905.1,3905.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761767114938,1.178,3905.1,3905.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761767115128,0.4777,3905.1,3905.0,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761767115331,1.178,3905.1,3905.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761767116230,3.9081,3905.3,3905.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767116731,3.9081,3905.3,3905.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767117434,4.3858,3905.3,3905.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767117738,0.7003,3905.2,3905.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761767118329,3.2078,3905.3,3905.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767118540,0.00271929,3905.4,3905.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767118732,0.00271929,3905.4,3905.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761767119048,0.0104,3905.9,3905.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761767119243,0.7003,3906.0,3905.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761767119538,0.4777,3905.9,3905.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761767119731,1.6482,3905.9,3905.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1761767119933,0.00213457,3905.9,3905.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761767120132,0.00213457,3905.9,3905.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767120133,1.178,3905.8,3905.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767120337,0.00213457,3905.9,3905.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767122341,0.7142,3906.6,3906.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767122541,0.0139,3906.6,3906.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761767122745,0.0139,3906.6,3906.5,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761767123440,0.0162606,3906.6,3906.5,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761767124240,0.0023606,3906.6,3906.5,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761767124545,1.6482,3907.4,3906.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761767124849,0.7003,3907.2,3907.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767125033,1.178,3907.2,3907.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767125238,0.7003,3907.3,3907.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761767125436,0.70335863,3907.3,3907.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767125750,0.70335863,3907.3,3907.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761767125948,0.70335863,3907.3,3906.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767125949,1.65125863,3907.3,3906.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767126138,1.178,3907.0,3906.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761767126448,0.95095863,3907.3,3907.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767126652,0.48075863,3907.3,3907.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761767126946,0.00305863,3907.3,3907.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767127345,0.7003,3907.8,3907.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767127643,0.0153,3908.0,3907.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767127945,0.7156,3908.0,3907.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767128148,0.7156,3908.0,3907.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761767128344,0.71829692,3908.0,3907.9,1.16589663]
["bitfinex-derivatives","ETHF0:USTF0",1761767128535,0.01799692,3908.0,3907.9,1.60209663]
["bitfinex-derivatives","ETHF0:USTF0",1761767128741,0.00269692,3908.0,3907.9,1.60209663]
["bitfinex-derivatives","ETHF0:USTF0",1761767129243,0.12,3908.5,3908.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767129547,1.298,3908.5,3908.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761767129946,0.12,3908.5,3908.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761767130147,0.00265248,3908.5,3908.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761767130451,0.0166,3909.1,3909.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767130751,0.0166,3909.1,3909.0,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761767130946,0.7253,3909.7,3909.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767131138,0.7253,3909.7,3909.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761767131340,0.4777,3909.2,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767131539,0.2879,3909.5,3909.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767131540,0.4777,3909.3,3909.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767131736,0.7003,3908.9,3908.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767131949,0.7003,3908.8,3908.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767132148,0.7003,3908.8,3908.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761767132347,3.9081,3909.3,3908.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761767132545,1.206052,3909.7,3909.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761767132747,1.206052,3909.7,3909.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761767132962,0.028052,3909.7,3909.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761767133251,1.206052,3909.7,3909.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761767133645,1.676252,3909.7,3909.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761767133844,4.884052,3909.7,3909.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761767134048,4.884052,3909.7,3909.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761767134252,0.505752,3909.7,3909.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761767134440,1.206052,3909.7,3909.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761767134750,1.206052,3909.7,3909.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761767135356,1.206052,3909.7,3909.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761767135648,4.884052,3909.7,3909.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1761767136042,1.676252,3909.7,3909.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761767136240,0.488372,3909.7,3909.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761767136654,3.2078,3910.1,3910.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761767136951,3.66803,3910.5,3910.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761767137140,0.2879,3912.6,3910.4,3.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761767137341,0.7003,3911.9,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767137540,0.7003,3911.3,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767137741,1.178,3911.1,3911.0,1.17187719]
["bitfinex-derivatives","ETHF0:USTF0",1761767137942,1.178,3911.1,3911.0,4.37967719]
["bitfinex-derivatives","ETHF0:USTF0",1761767138253,0.7003,3911.1,3911.0,4.37967719]
["bitfinex-derivatives","ETHF0:USTF0",1761767139236,0.7003,3911.1,3911.0,3.20967719]
["bitfinex-derivatives","ETHF0:USTF0",1761767139442,0.7003,3911.1,3911.0,4.61767719]
["bitfinex-derivatives","ETHF0:USTF0",1761767139639,0.70269187,3911.3,3911.0,4.61767719]
["bitfinex-derivatives","ETHF0:USTF0",1761767140052,0.7003,3911.2,3911.0,4.61767719]
["bitfinex-derivatives","ETHF0:USTF0",1761767140241,0.46253187,3911.3,3911.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761767140242,0.00239187,3911.3,3911.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761767140443,0.6788,3911.9,3911.8,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761767140747,0.6788,3911.9,3911.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761767141255,0.6788,3911.9,3911.8,5.07487]
["bitfinex-derivatives","ETHF0:USTF0",1761767141455,0.68093544,3911.9,3911.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761767141647,1.14099544,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767141847,1.14099544,3911.9,3911.0,40.80187719]
["bitfinex-derivatives","ETHF0:USTF0",1761767141848,1.634,3911.1,3911.0,0.00187719]
["bitfinex-derivatives","ETHF0:USTF0",1761767142149,1.634,3911.1,3911.0,1.40887719]
["bitfinex-derivatives","ETHF0:USTF0",1761767142452,1.1556,3911.1,3911.0,1.40887719]
["bitfinex-derivatives","ETHF0:USTF0",1761767142656,4.8418,3911.1,3911.0,1.40887719]
["bitfinex-derivatives","ETHF0:USTF0",1761767142843,1.634,3911.1,3911.0,1.40887719]
["bitfinex-derivatives","ETHF0:USTF0",1761767143048,4.8418,3911.1,3911.0,1.40887719]
["bitfinex-derivatives","ETHF0:USTF0",1761767143455,4.8418,3911.1,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767143456,0.6788,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767143757,0.6788,3910.1,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767144056,0.6788,3910.1,3909.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1761767144448,0.6788,3910.1,3909.9,1.18545822]
["bitfinex-derivatives","ETHF0:USTF0",1761767145461,1.1556,3910.0,3909.9,1.18545822]
["bitfinex-derivatives","ETHF0:USTF0",1761767145756,1.634,3910.0,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767146359,1.1556,3910.0,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767146553,1.634,3910.0,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767146858,1.634,3910.0,3909.9,1.40845822]
["bitfinex-derivatives","ETHF0:USTF0",1761767148155,3.2078,3910.3,3909.9,1.40845822]
["bitfinex-derivatives","ETHF0:USTF0",1761767148355,0.2927,3910.4,3909.9,5.15334822]
["bitfinex-derivatives","ETHF0:USTF0",1761767148556,0.2927,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767148756,0.2927,3911.2,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767148958,0.2927,3911.2,3910.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761767149157,0.2927,3911.2,3910.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1761767149158,0.2927,3911.2,3911.0,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761767149358,0.2927,3911.2,3911.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761767150261,0.9715,3911.2,3911.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761767150760,0.9715,3911.2,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767150964,0.6788,3911.1,3910.9,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1761767151160,0.2927,3911.2,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761767151668,0.6788,3911.1,3910.9,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1761767152062,1.634,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767152459,1.634,3910.9,3910.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767153768,0.6788,3910.8,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767153967,0.6788,3910.8,3910.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767154357,0.6788,3910.8,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767154562,0.6788,3910.8,3910.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767154869,1.1556,3910.5,3910.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767155564,0.6788,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767155764,0.6788,3910.4,3910.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767156269,0.2927,3911.2,3910.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761767156470,0.4768,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767156671,0.4768,3910.9,3910.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761767157164,0.4768,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767157566,0.2927,3910.2,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767157769,0.2927,3910.2,3910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767158172,0.6788,3910.1,3910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761767158558,0.2927,3910.2,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767158559,1.1556,3910.0,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767158872,1.1556,3910.0,3909.9,1.40745822]
["bitfinex-derivatives","ETHF0:USTF0",1761767159172,0.6788,3910.0,3909.9,1.40745822]
["bitfinex-derivatives","ETHF0:USTF0",1761767159373,0.6788,3910.0,3909.9,1.86775822]
["bitfinex-derivatives","ETHF0:USTF0",1761767159572,1.634,3910.0,3909.9,1.40745822]
["bitfinex-derivatives","ETHF0:USTF0",1761767160177,0.6788,3910.0,3909.9,1.40745822]
["bitfinex-derivatives","ETHF0:USTF0",1761767160364,0.6788,3910.6,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761767160570,0.6788,3911.1,3911.0,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761767160769,0.6788,3911.1,3911.0,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1761767161165,0.6788,3911.1,3911.0,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761767161371,0.6788,3910.6,3910.4,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1761767161572,0.6788,3910.6,3910.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767162073,0.2927,3911.2,3910.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767162271,0.7695,3911.2,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767162671,0.6788,3911.1,3910.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767162879,0.4768,3910.9,3910.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767163182,0.2927,3911.2,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767163183,1.634,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767163379,1.634,3910.8,3910.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761767164375,1.634,3910.0,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767164685,1.634,3910.0,3909.9,1.40645822]
["bitfinex-derivatives","ETHF0:USTF0",1761767164686,2.22383401,3910.0,3909.9,1.40645822]
["bitfinex-derivatives","ETHF0:USTF0",1761767165083,2.22383401,3910.0,3909.9,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761767165388,2.22383401,3910.0,3909.9,1.16745822]
["bitfinex-derivatives","ETHF0:USTF0",1761767165689,0.6788,3909.2,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767165883,0.6788,3909.2,3908.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767166184,0.2927,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767166185,1.1556,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767166381,1.1556,3908.9,3908.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761767166680,1.15853195,3908.9,3908.8,4.61455301]
["bitfinex-derivatives","ETHF0:USTF0",1761767166984,1.63693195,3908.9,3908.8,4.61455301]
["bitfinex-derivatives","ETHF0:USTF0",1761767167185,1.63693195,3908.9,3908.8,0.00275301]
["bitfinex-derivatives","ETHF0:USTF0",1761767167379,1.63693195,3908.9,3908.8,1.17375301]
["bitfinex-derivatives","ETHF0:USTF0",1761767167580,1.9267,3908.1,3908.0,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761767167784,1.9267,3908.1,3908.0,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1761767167978,1.9267,3908.1,3908.0,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761767168482,5.1345,3908.1,3908.0,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1761767168678,5.1345,3908.1,3908.0,0.22697333]
["bitfinex-derivatives","ETHF0:USTF0",1761767168880,5.1345,3908.1,3903.8,4.57389189]
["bitfinex-derivatives","ETHF0:USTF0",1761767168881,1.634,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767169077,0.2927,3907.4,3906.9,4.84120953]
["bitfinex-derivatives","ETHF0:USTF0",1761767169078,0.6788,3907.3,3906.9,4.84120953]
["bitfinex-derivatives","ETHF0:USTF0",1761767169280,0.6788,3907.3,3907.0,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761767169480,0.6788,3907.3,3906.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761767169981,0.6788,3907.3,3906.9,4.61405096]
["bitfinex-derivatives","ETHF0:USTF0",1761767170181,0.6788,3907.3,3906.9,0.00225096]
["bitfinex-derivatives","ETHF0:USTF0",1761767170378,1.7285,3907.0,3906.9,0.00225096]
["bitfinex-derivatives","ETHF0:USTF0",1761767170783,1.7285,3907.0,3906.9,1.40625096]
["bitfinex-derivatives","ETHF0:USTF0",1761767170986,1.7285,3907.0,3906.9,0.00225096]
["bitfinex-derivatives","ETHF0:USTF0",1761767171592,0.4638,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767171790,1.7155,3906.1,3906.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767171988,1.7155,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767172189,1.6784,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767172384,1.6784,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767172688,1.68097904,3905.2,3905.1,3.20992964]
["bitfinex-derivatives","ETHF0:USTF0",1761767172885,0.74057904,3905.2,3905.1,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1761767173492,1.68097904,3905.2,3905.1,1.40612964]
["bitfinex-derivatives","ETHF0:USTF0",1761767173696,9.68097904,3905.2,3905.1,1.40612964]
["bitfinex-derivatives","ETHF0:USTF0",1761767173883,1.68097904,3905.2,3905.1,1.40612964]
["bitfinex-derivatives","ETHF0:USTF0",1761767175590,1.68097904,3905.2,3905.1,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1761767176898,1.6784,3904.8,3904.7,1.19761049]
["bitfinex-derivatives","ETHF0:USTF0",1761767177100,0.738,3904.8,3904.7,1.19761049]
["bitfinex-derivatives","ETHF0:USTF0",1761767177501,1.6784,3904.8,3904.7,1.19761049]
["bitfinex-derivatives","ETHF0:USTF0",1761767177796,1.6784,3904.8,3904.7,0.02784036]
["bitfinex-derivatives","ETHF0:USTF0",1761767178100,1.6784,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767178298,1.6784,3903.9,3903.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761767178495,1.207,3903.5,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767178702,1.6784,3903.5,3903.4,1.53209182]
["bitfinex-derivatives","ETHF0:USTF0",1761767178901,0.2885,3904.8,3903.4,4.73989182]
["bitfinex-derivatives","ETHF0:USTF0",1761767179093,3.2078,3906.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767179291,3.2078,3906.3,3905.0,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1761767179805,3.2078,3906.7,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767180096,0.9404,3905.7,3905.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767180288,0.469,3905.2,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767180603,0.9404,3905.2,3905.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767180794,0.74071039,3905.2,3905.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767180989,0.74071039,3905.2,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767181195,0.738,3904.7,3904.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761767181395,0.738,3904.7,3904.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761767181793,0.9404,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767182001,1.207,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767182204,1.0265,3904.8,3904.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761767182404,1.0265,3904.8,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767182405,0.738,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767182791,0.738,3904.7,3904.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761767184790,1.207,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767185001,0.2885,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767185301,0.738,3903.8,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767185503,0.469,3903.6,3903.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767185700,0.738,3903.6,3903.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767186100,1.207,3903.6,3903.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767186295,0.738,3903.6,3903.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767186908,0.2885,3904.0,3903.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761767187107,0.738,3904.3,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767187305,0.738,3904.3,3904.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761767187502,0.738,3904.7,3904.0,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1761767187807,0.738,3904.7,3904.5,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1761767188005,0.2885,3904.8,3904.6,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1761767188207,0.738,3905.1,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767188529,0.738,3905.1,3904.9,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1761767188700,0.738,3905.6,3905.0,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1761767189400,0.74071039,3905.2,3905.0,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1761767190006,0.00271039,3905.2,3905.0,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1761767190210,0.738,3905.7,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761767190409,0.738,3905.7,3905.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761767191006,0.738,3905.7,3905.6,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1761767191305,0.00214964,3905.7,3905.6,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1761767191711,0.00214964,3905.7,3905.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761767191903,0.74014964,3905.7,3905.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761767192207,0.738,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767192402,0.738,3905.6,3905.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767192603,0.738,3905.6,3905.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761767192811,1.6784,3905.6,3905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767193205,1.207,3905.6,3905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767193905,0.738,3905.6,3905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767194505,0.00214964,3905.7,3905.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1761767194809,0.00214964,3905.7,3905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767195008,0.00214964,3905.7,3905.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1761767195210,0.74014964,3905.7,3905.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1761767195401,0.74014964,3905.7,3905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767195600,0.00214964,3905.7,3905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761767195796,0.74014964,3905.7,3905.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1761767196201,0.74014964,3905.7,3905.6,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761767196609,0.74014964,3905.7,3904.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761767196610,0.9404,3904.8,3904.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761767196915,0.738,3904.7,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767197105,0.738,3904.7,3904.2,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1761767197305,0.738,3904.7,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767197606,1.207,3904.3,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767197805,0.738,3904.3,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767198006,1.207,3904.3,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767198206,1.6784,3904.3,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767198406,1.207,3904.3,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767199506,0.738,3905.2,3904.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767199701,0.738,3905.2,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767199899,0.469,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767200112,1.6784,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767201116,1.207,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767201612,0.738,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767202507,1.6749,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767203614,1.2308,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767204313,1.6749,3904.8,3904.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767205509,0.7148,3905.2,3904.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761767205717,1.2076,3904.5,3904.4,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1761767205919,0.7148,3904.5,3904.4,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1761767206113,0.7148,3905.0,3904.4,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761767206322,0.7148,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767206621,0.2885,3905.3,3905.2,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761767206808,0.00214964,3905.7,3905.6,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761767207015,0.49494964,3905.7,3905.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761767207215,1.20974964,3905.7,3905.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1761767207403,1.20974964,3905.7,3905.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1761767207604,0.71694964,3905.7,3905.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1761767207815,0.71694964,3905.7,3905.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761767208119,0.7148,3905.6,3905.0,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1761767208325,0.7148,3905.6,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767208511,0.7148,3905.6,3905.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767208715,1.2076,3905.6,3905.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767208908,0.7148,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767209123,0.7148,3904.5,3904.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767209616,1.2076,3904.4,3904.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767209813,1.6517,3904.4,3904.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767210117,1.6517,3904.4,3904.3,1.07265373]
["bitfinex-derivatives","ETHF0:USTF0",1761767210310,1.6517,3904.1,3904.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767212417,0.4928,3903.6,3903.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761767212619,1.6517,3903.6,3903.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767213512,1.2076,3903.6,3903.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767213722,0.7148,3903.6,3903.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761767215121,0.7148,3903.9,3903.5,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1761767215326,0.7148,3903.9,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767216318,0.7148,3903.9,3903.7,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1761767216620,0.7148,3903.9,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767218922,0.7148,3903.9,3903.7,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1761767219107,0.7148,3903.9,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767219719,1.2076,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767220420,1.2076,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767220720,0.7148,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767220909,0.7148,3903.9,3903.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761767221113,0.7148,3903.9,3903.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761767221710,1.2076,3903.9,3903.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761767221916,0.7148,3903.9,3903.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761767222525,1.6517,3903.9,3903.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761767223018,1.6517,3903.9,3903.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761767223425,1.2076,3903.9,3903.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761767223822,1.6517,3903.9,3903.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761767224022,1.6517,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767224214,1.6517,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767224630,0.7148,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767224821,0.7148,3903.5,3903.4,1.99224468]
["bitfinex-derivatives","ETHF0:USTF0",1761767225127,0.7148,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767225430,0.7148,3903.5,3903.4,1.99224468]
["bitfinex-derivatives","ETHF0:USTF0",1761767225630,0.7148,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767226030,1.2076,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767226826,1.6517,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767227420,1.6517,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767227627,1.6517,3903.5,3903.4,1.53117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767227830,1.6517,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767228629,0.7148,3903.5,3903.4,0.59224468]
["bitfinex-derivatives","ETHF0:USTF0",1761767228820,3.4832,3904.6,3903.4,0.59224468]
["bitfinex-derivatives","ETHF0:USTF0",1761767228821,3.4832,3904.6,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767229016,0.2754,3904.6,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767229334,0.9902,3905.3,3905.1,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761767229525,0.7148,3904.8,3904.2,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761767229726,0.7148,3903.8,3903.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761767230026,1.6517,3903.8,3903.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761767230221,9.6517,3903.8,3903.7,0.48657214]
["bitfinex-derivatives","ETHF0:USTF0",1761767230417,1.5516,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767231827,0.653,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767232427,1.5367,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767233030,1.0915,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767233435,4.7445,3903.5,3903.4,0.13117468]
["bitfinex-derivatives","ETHF0:USTF0",1761767233640,1.5601,3903.0,3902.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767233854,1.5601,3902.6,3902.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761767234537,1.56234128,3902.6,3902.5,1.40139679]
["bitfinex-derivatives","ETHF0:USTF0",1761767234737,0.67864128,3902.6,3902.5,1.67759679]
["bitfinex-derivatives","ETHF0:USTF0",1761767235234,0.67864128,3902.6,3902.5,1.95379679]
["bitfinex-derivatives","ETHF0:USTF0",1761767235235,0.00224128,3902.6,3902.5,1.95379679]
["bitfinex-derivatives","ETHF0:USTF0",1761767235443,0.00224128,3902.6,3902.5,2.22999679]
["bitfinex-derivatives","ETHF0:USTF0",1761767235946,0.67864128,3902.6,3902.5,1.95379679]
["bitfinex-derivatives","ETHF0:USTF0",1761767236645,0.00224128,3902.6,3902.5,1.95379679]
["bitfinex-derivatives","ETHF0:USTF0",1761767236842,0.67864128,3902.6,3902.5,1.67759679]
["bitfinex-derivatives","ETHF0:USTF0",1761767237043,1.11714128,3902.6,3902.5,1.40139679]
["bitfinex-derivatives","ETHF0:USTF0",1761767237250,0.00224128,3902.6,3902.5,2.69116679]
["bitfinex-derivatives","ETHF0:USTF0",1761767237443,0.9518,3903.9,3903.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761767237639,0.6764,3903.8,3903.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761767237844,0.6764,3903.8,3903.2,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1761767238143,0.6764,3903.8,3903.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761767238840,0.67948359,3903.8,3903.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1761767239151,1.8447,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767239335,0.961,3903.2,3903.1,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761767239649,0.961,3903.2,3903.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761767239650,0.6764,3903.2,3903.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761767239945,0.6764,3903.2,3903.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761767240148,1.3995,3903.2,3903.1,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761767240350,1.8447,3903.2,3903.1,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761767240737,0.6764,3903.2,3903.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761767240938,0.6764,3903.7,3903.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761767241139,0.6764,3903.7,3903.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1761767241346,0.6764,3903.7,3903.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767241347,1.5601,3903.7,3903.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767244646,0.00308359,3903.8,3903.7,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1761767244853,3.2078,3904.8,3903.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767244854,3.2078,3904.8,3904.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761767245043,3.2078,3904.8,3904.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767245239,0.7139,3904.6,3904.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761767245750,3.4832,3905.3,3904.5,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1761767246048,0.2846,3906.0,3905.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761767246237,1.0285487,3905.9,3905.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767246441,0.8837,3905.6,3905.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767246844,1.1149,3905.6,3905.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767247039,1.5601,3905.6,3905.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761767247240,1.56278519,3905.6,3905.5,1.40078519]
["bitfinex-derivatives","ETHF0:USTF0",1761767247645,1.11758519,3905.6,3905.5,4.60858519]
["bitfinex-derivatives","ETHF0:USTF0",1761767247846,0.6764,3905.9,3905.5,1.40078519]
["bitfinex-derivatives","ETHF0:USTF0",1761767248045,1.1149,3905.6,3905.5,1.40078519]
["bitfinex-derivatives","ETHF0:USTF0",1761767248246,1.5601,3905.6,3905.5,1.40078519]
["bitfinex-derivatives","ETHF0:USTF0",1761767248445,0.2846,3906.0,3905.5,1.77848519]
["bitfinex-derivatives","ETHF0:USTF0",1761767248750,0.6764,3905.9,3905.5,5.36398519]
["bitfinex-derivatives","ETHF0:USTF0",1761767249254,0.6764,3905.9,3905.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761767249749,0.6764,3905.9,3905.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767250343,0.6764,3905.8,3905.5,1.40078519]
["bitfinex-derivatives","ETHF0:USTF0",1761767250644,0.6764,3905.9,3905.5,5.36398519]
["bitfinex-derivatives","ETHF0:USTF0",1761767250849,0.6764,3905.9,3905.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767251049,0.00265902,3906.0,3905.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761767251253,0.6764,3906.7,3906.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767251456,3.2078,3907.1,3907.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767251648,0.6764,3907.1,3907.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767251857,0.6764,3907.0,3906.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1761767252353,1.3995,3906.7,3906.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1761767252655,1.8447,3906.7,3906.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1761767254148,0.67892996,3907.0,3906.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761767254349,0.67892996,3907.0,3906.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767254852,0.67892996,3907.0,3906.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761767255743,0.00252996,3907.0,3906.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761767256147,0.67892996,3907.0,3906.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761767256654,0.00252996,3907.0,3906.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761767257057,0.00252996,3907.0,3906.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761767257448,0.00252996,3907.0,3906.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1761767257645,0.00252996,3907.0,3906.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761767258060,0.00252996,3907.0,3906.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1761767258556,0.00252996,3907.0,3906.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761767258747,1.5601,3906.9,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767258954,0.6764,3906.8,3906.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761767259151,0.6764,3906.6,3906.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761767261059,0.62652996,3907.0,3906.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767261555,0.62652996,3907.0,3906.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761767261766,0.00252996,3907.0,3906.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761767262157,0.00252996,3907.0,3906.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1761767262557,0.00252996,3907.0,3906.9,5.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761767262759,0.00252996,3907.0,3906.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1761767263061,0.62652996,3907.0,3906.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761767264063,0.62652996,3907.0,3906.9,5.31955]
["bitfinex-derivatives","ETHF0:USTF0",1761767264264,0.62652996,3907.0,3906.9,5.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761767264464,0.00252996,3907.0,3906.9,5.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761767264661,1.07512996,3907.0,3906.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761767265163,0.62652996,3907.0,3906.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761767266165,0.00252996,3907.0,3906.9,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761767266464,1.07512996,3907.0,3906.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761767266668,1.07512996,3907.0,3906.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761767268170,1.07512996,3907.0,3906.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761767268358,1.07512996,3907.0,3906.9,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767268553,0.62652996,3907.0,3906.9,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767268760,0.62652996,3907.0,3906.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1761767269163,1.07512996,3907.0,3906.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1761767269363,1.07512996,3907.0,3906.9,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761767269565,1.47832996,3907.0,3906.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761767270066,1.47832996,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767270364,1.47832996,3907.0,3906.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761767274358,0.62652996,3907.0,3906.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1761767275667,0.62652996,3907.0,3906.9,5.57465]
["bitfinex-derivatives","ETHF0:USTF0",1761767275872,0.62652996,3907.0,3906.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761767276066,0.62652996,3907.0,3906.9,5.83075]
["bitfinex-derivatives","ETHF0:USTF0",1761767276674,0.00252996,3907.0,3906.9,5.83075]
["bitfinex-derivatives","ETHF0:USTF0",1761767277262,0.00252996,3907.0,3906.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761767277263,1.47832996,3907.0,3906.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761767279771,1.47832996,3907.0,3906.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1761767279971,1.4758,3906.8,3906.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761767280172,2.06484573,3906.8,3906.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761767281372,1.21304573,3906.8,3906.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761767281575,0.62652996,3907.0,3906.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767281775,3.2078,3908.0,3907.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767282076,0.58977769,3907.9,3907.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767282377,0.624,3908.3,3907.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767282570,0.5895004,3908.2,3907.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767282771,1.4758,3907.9,3907.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1761767284071,1.0726,3907.9,3907.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761767284273,0.00248065,3908.2,3908.1,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1761767284471,0.00248065,3908.2,3908.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761767284672,0.12,3908.5,3908.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761767284673,0.12,3908.5,3908.4,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1761767284871,0.09500758,3908.5,3908.4,3.99938452]
["bitfinex-derivatives","ETHF0:USTF0",1761767285267,0.09500758,3908.5,3908.4,2.62078]
["bitfinex-derivatives","ETHF0:USTF0",1761767285681,0.09791458,3908.5,3908.4,2.62319938]
["bitfinex-derivatives","ETHF0:USTF0",1761767286580,0.624,3909.5,3908.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1761767286775,0.624,3909.5,3908.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761767286976,0.624,3909.5,3908.9,5.06021]
["bitfinex-derivatives","ETHF0:USTF0",1761767287176,0.025,3909.7,3909.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761767287369,0.025,3909.7,3909.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761767287370,0.65207818,3909.7,3909.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761767287574,1.0726,3909.2,3908.6,1.63470452]
["bitfinex-derivatives","ETHF0:USTF0",1761767287770,0.624,3909.1,3909.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761767288273,0.624,3909.1,3909.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761767288679,0.02807818,3909.7,3909.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761767288978,0.02807818,3909.7,3909.6,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761767291080,1.43087818,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767291279,0.2208,3909.5,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767291480,0.5804,3909.4,3909.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761767291978,1.0041,3909.4,3909.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761767292182,0.958,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767292389,0.958,3909.1,3909.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761767292574,0.5594,3909.1,3909.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761767292775,1.3549,3909.1,3909.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761767293175,0.958,3909.1,3909.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761767293375,0.5594,3909.1,3909.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761767293574,0.5594,3909.1,3909.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761767293772,0.5594,3909.3,3909.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761767293975,0.5594,3909.3,3909.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761767294189,0.5594,3909.3,3909.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761767294881,0.5594,3909.4,3909.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761767295283,0.2208,3909.5,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767295284,0.2345,3908.8,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767295481,0.5594,3908.7,3908.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1761767295680,0.5594,3908.7,3908.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761767295985,0.5594,3909.1,3909.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761767296281,0.5594,3909.1,3909.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761767296691,0.02807818,3909.7,3909.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761767296985,0.02807818,3909.7,3909.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761767297183,0.02807818,3909.7,3909.6,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1761767297587,0.02807818,3909.7,3909.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761767297789,0.02807818,3909.7,3909.6,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1761767297984,0.02807818,3909.7,3909.6,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1761767300085,0.3986,3910.7,3909.9,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761767300278,0.3986,3910.7,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761767300588,0.5594,3910.6,3910.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767300785,0.5594,3910.6,3910.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761767301089,0.00197636,3910.6,3910.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761767301284,0.5594,3911.5,3910.7,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761767301485,0.5594,3911.1,3910.5,4.81148864]
["bitfinex-derivatives","ETHF0:USTF0",1761767301694,0.958,3910.6,3910.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761767301988,0.5594,3910.6,3910.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761767302295,0.56198377,3910.6,3910.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761767302889,0.56198377,3910.6,3910.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761767303994,0.00258377,3910.6,3910.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761767304700,0.00258377,3910.6,3910.5,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761767304903,0.00258377,3910.6,3910.5,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761767305201,0.5594,3911.9,3911.8,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761767305396,0.5594,3911.9,3911.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761767305993,0.5594,3911.9,3911.8,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1761767306197,0.5594,3912.2,3912.0,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761767306403,0.5594,3912.6,3912.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761767306591,0.56124339,3912.6,3912.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761767306994,0.00184339,3912.6,3912.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761767307306,0.00184339,3912.6,3912.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761767307695,0.00184339,3912.6,3912.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761767307898,0.00184339,3912.6,3912.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761767308304,3.7672,3914.1,3913.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761767308601,3.7672,3914.1,3913.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761767308998,0.6794,3913.5,3913.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761767309308,0.6820452,3913.5,3913.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761767309605,0.1226452,3913.5,3913.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761767309908,0.1226452,3913.5,3913.4,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761767310201,0.2345,3915.1,3914.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761767310202,3.2078,3914.5,3914.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761767310403,0.5594,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767310596,0.5594,3914.3,3913.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761767311005,0.56211981,3914.3,3913.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761767312903,1.3549,3913.4,3913.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1761767313102,0.00271981,3914.3,3913.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1761767313103,0.3986,3914.2,3913.5,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761767313306,0.00271981,3914.3,3914.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761767313503,4.00601981,3914.3,3914.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761767313700,4.56541981,3914.3,3914.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761767314097,1.35761981,3914.3,3914.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761767314298,0.00271981,3914.3,3914.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761767314500,0.56211981,3914.3,3914.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761767314908,0.56211981,3914.3,3914.2,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761767315213,0.00271981,3914.3,3914.2,5.36929]
["bitfinex-derivatives","ETHF0:USTF0",1761767315600,0.00271981,3914.3,3914.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761767315811,0.56211981,3914.3,3914.2,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761767316213,0.00271981,3914.3,3914.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761767316408,0.025,3914.7,3914.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1761767316608,0.025,3914.7,3914.6,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1761767316815,0.5594,3916.0,3915.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761767317014,0.5594,3916.9,3916.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761767317316,0.5594,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767317618,0.7939,3916.5,3916.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761767317913,0.7939,3916.5,3916.4,1.46892202]
["bitfinex-derivatives","ETHF0:USTF0",1761767318107,1.5894,3916.5,3916.4,1.38902202]
["bitfinex-derivatives","ETHF0:USTF0",1761767318607,3.2078,3917.1,3916.4,1.62872202]
["bitfinex-derivatives","ETHF0:USTF0",1761767318808,0.5594,3917.0,3916.4,1.54882202]
["bitfinex-derivatives","ETHF0:USTF0",1761767319013,0.5594,3917.0,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767319210,0.5594,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767319906,0.5594,3916.9,3916.4,1.38902202]
["bitfinex-derivatives","ETHF0:USTF0",1761767320100,0.7939,3916.5,3916.4,1.38902202]
["bitfinex-derivatives","ETHF0:USTF0",1761767320910,0.5322,3917.0,3916.4,1.46892202]
["bitfinex-derivatives","ETHF0:USTF0",1761767321109,0.12,3918.5,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767321110,3.74,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767321309,0.5322,3917.8,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767322114,0.5322,3916.9,3916.4,3.21082202]
["bitfinex-derivatives","ETHF0:USTF0",1761767322312,0.5322,3916.9,3916.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767322506,1.80405224,3920.4,3916.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767322507,0.5322,3917.8,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767322813,3.4423,3917.9,3916.4,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1761767322814,0.739,3917.2,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767323005,0.3618,3916.9,3916.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767323406,0.894,3916.9,3916.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767323809,1.2578,3916.9,3916.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767324114,1.1008,3916.5,3916.4,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1761767324311,1.1008,3916.5,3916.4,1.38802202]
["bitfinex-derivatives","ETHF0:USTF0",1761767324812,1.4646,3916.5,3916.4,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1761767325015,0.5322,3915.7,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767325221,0.894,3915.4,3915.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767325520,0.5322,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767325719,0.5322,3915.3,3915.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761767325922,0.5322,3915.7,3915.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761767326110,0.00197069,3915.3,3915.2,4.59586884]
["bitfinex-derivatives","ETHF0:USTF0",1761767326312,0.53417069,3915.3,3915.2,4.59586884]
["bitfinex-derivatives","ETHF0:USTF0",1761767327009,0.00197069,3915.3,3915.2,4.59586884]
["bitfinex-derivatives","ETHF0:USTF0",1761767327212,0.5322,3916.0,3915.2,4.59586884]
["bitfinex-derivatives","ETHF0:USTF0",1761767327517,0.5322,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767327721,0.5322,3916.0,3915.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767328111,0.53325133,3916.0,3915.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767328919,0.2068,3915.8,3915.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767329124,0.739,3915.8,3915.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767329418,1.1008,3915.8,3915.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761767329618,1.1008,3915.8,3915.2,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1761767329619,0.894,3915.3,3915.2,3.21086884]
["bitfinex-derivatives","ETHF0:USTF0",1761767329815,0.5322,3915.3,3915.2,4.59486884]
["bitfinex-derivatives","ETHF0:USTF0",1761767330120,0.894,3915.3,3915.2,4.59486884]
["bitfinex-derivatives","ETHF0:USTF0",1761767330319,1.2578,3915.3,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767331019,0.894,3915.3,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767331214,1.2578,3915.3,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767331819,0.5322,3915.3,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767332622,0.5322,3915.7,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767332820,0.2068,3915.8,3915.4,3.66744]
["bitfinex-derivatives","ETHF0:USTF0",1761767333019,0.739,3915.8,3915.6,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761767333315,0.739,3915.8,3915.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761767335917,1.1008,3915.8,3915.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761767337523,1.2578,3915.3,3915.2,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1761767337722,0.5322,3915.3,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767337924,0.5322,3915.7,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767338423,0.5322,3915.5,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767338731,0.5322,3915.5,3915.2,1.84673884]
["bitfinex-derivatives","ETHF0:USTF0",1761767339615,0.5322,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767339823,0.5322,3915.7,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767340018,0.2068,3915.8,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767340220,1.2578,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767340421,0.5322,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767340826,0.5322,3915.4,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767341324,1.2578,3915.3,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767341623,0.2068,3915.8,3915.2,1.38706884]
["bitfinex-derivatives","ETHF0:USTF0",1761767341624,0.739,3915.8,3915.2,1.84673884]
["bitfinex-derivatives","ETHF0:USTF0",1761767341821,0.5322,3915.7,3915.4,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1761767342215,0.5322,3915.7,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767342415,0.53325133,3916.0,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767342927,0.5322,3915.7,3915.5,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761767343227,0.5322,3915.7,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767343228,0.00105133,3916.0,3915.9,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761767343420,0.00105133,3916.0,3915.9,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1761767344229,3.74,3916.8,3916.1,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1761767344524,0.739,3916.5,3916.4,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761767344824,0.5322,3917.1,3916.9,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761767345030,0.5322,3917.5,3917.3,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761767345225,0.2068,3917.2,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767345422,0.5322,3917.0,3916.8,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761767345624,0.739,3917.2,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767345824,0.5322,3917.1,3916.9,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1761767346018,0.5322,3917.1,3917.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761767346227,0.894,3917.1,3917.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761767346429,0.5322,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767346626,0.5322,3916.9,3916.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761767347031,0.5322,3916.9,3916.7,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761767347231,0.5322,3916.9,3916.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1761767347527,0.5322,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767347528,0.894,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767347729,0.894,3916.2,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767348028,0.5322,3916.2,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767349034,0.894,3916.2,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767349330,0.5322,3916.2,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767349926,0.739,3916.5,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767350325,0.5165,3916.4,3916.1,5.05036]
["bitfinex-derivatives","ETHF0:USTF0",1761767350633,0.5165,3916.4,3916.2,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761767350826,0.5165,3916.4,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767351027,0.5165,3916.4,3916.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761767351225,0.5165,3916.4,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767351425,0.5165,3916.4,3916.1,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1761767351626,0.5165,3916.4,3916.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761767352026,0.2068,3916.5,3916.4,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761767352228,0.5165,3916.8,3916.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761767352428,0.5165,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767352630,0.5165,3916.8,3916.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761767352834,0.864,3916.8,3916.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761767353229,0.5165,3916.8,3916.7,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761767353630,0.5121,3917.1,3916.9,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761767353830,0.5121,3917.4,3917.0,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761767354031,1.09248258,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767354228,0.8319,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767354433,1.3602,3917.2,3917.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761767355034,1.1538,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767355333,1.3602,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767355529,1.3602,3916.5,3916.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761767356040,4.568,3916.5,3916.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761767356224,12.568,3916.5,3916.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761767356431,13.14825152,3916.5,3916.4,0.72442619]
["bitfinex-derivatives","ETHF0:USTF0",1761767356625,12.90525152,3916.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767356826,1.1538,3915.6,3915.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761767357029,0.8319,3915.6,3915.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761767357232,0.3198,3915.6,3915.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761767357536,1.1538,3915.6,3915.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761767359727,0.6417,3915.4,3915.2,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1761767359927,1.1538,3915.3,3915.2,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1761767362429,1.1538,3914.9,3914.8,0.37024301]
["bitfinex-derivatives","ETHF0:USTF0",1761767363340,1.1538,3914.9,3914.8,0.37339418]
["bitfinex-derivatives","ETHF0:USTF0",1761767363933,9.1538,3914.9,3914.8,0.37339418]
["bitfinex-derivatives","ETHF0:USTF0",1761767364138,9.1538,3914.9,3914.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761767364139,1.1538,3914.7,3914.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761767364844,1.2306,3914.7,3914.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761767365037,1.2306,3914.7,3913.3,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1761767365038,0.8319,3913.3,3913.2,4.58640452]
["bitfinex-derivatives","ETHF0:USTF0",1761767365239,1.1538,3913.3,3913.2,4.590836]
["bitfinex-derivatives","ETHF0:USTF0",1761767365440,1.1538,3913.3,3913.2,5.400636]
["bitfinex-derivatives","ETHF0:USTF0",1761767365946,1.1538,3913.3,3913.2,4.590836]
["bitfinex-derivatives","ETHF0:USTF0",1761767367242,1.1538,3913.3,3913.2,1.383036]
["bitfinex-derivatives","ETHF0:USTF0",1761767370343,1.1538,3913.3,3913.2,0.002036]
["bitfinex-derivatives","ETHF0:USTF0",1761767370542,1.1538,3912.5,3912.4,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761767370738,1.1538,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767371137,0.5121,3912.5,3911.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761767371437,0.51512799,3912.5,3911.9,0.4836013]
["bitfinex-derivatives","ETHF0:USTF0",1761767371636,0.8319,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767371952,0.00302799,3912.5,3912.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761767374847,0.83492799,3912.5,3912.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761767375948,1.15682799,3912.5,3912.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761767376152,1.15682799,3912.5,3912.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761767376535,0.83492799,3912.5,3912.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761767376747,0.00302799,3912.5,3912.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761767377449,0.83492799,3912.5,3912.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761767378549,0.00302799,3912.5,3912.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761767378848,1.15682799,3912.5,3912.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761767379051,0.32282799,3912.5,3912.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761767379252,0.00302799,3912.5,3912.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761767379649,0.3198,3912.3,3912.2,4.14882]
["bitfinex-derivatives","ETHF0:USTF0",1761767379949,0.51512799,3912.5,3912.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761767380152,0.83492799,3912.5,3912.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761767380350,0.32282799,3912.5,3912.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761767380753,1.1492,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767380946,1.1492,3912.3,3912.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761767381147,0.32512799,3912.5,3912.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761767381353,0.00302799,3912.5,3912.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761767382847,0.00302799,3912.5,3912.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761767383053,1.15222799,3912.5,3912.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761767383355,1.15222799,3912.5,3912.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761767384244,1.15222799,3912.5,3912.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761767384245,0.32512799,3912.5,3912.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761767384452,0.81172799,3912.5,3912.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761767384651,1.15222799,3912.5,3912.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761767384855,1.15222799,3912.5,3912.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1761767385448,1.15222799,3912.5,3912.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761767385751,1.40222799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767385958,0.25302799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767388152,0.00302799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767390061,1.15222799,3912.5,3912.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1761767390652,1.15222799,3912.5,3912.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761767390854,1.15222799,3912.5,3912.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1761767391062,0.32512799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767391256,0.81172799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767391568,0.00302799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767391859,1.15222799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767392061,0.81172799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767393158,1.15222799,3912.5,3912.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761767393661,1.15222799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767393862,0.81172799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767394657,0.00302799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767394964,0.32512799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767395357,0.00302799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767395565,1.15222799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767396264,0.00302799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767396457,0.00302799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767396857,0.00302799,3912.5,3912.4,4.39350452]
["bitfinex-derivatives","ETHF0:USTF0",1761767397761,0.00302799,3912.5,3912.4,3.93350452]
["bitfinex-derivatives","ETHF0:USTF0",1761767397957,0.00302799,3912.5,3912.4,3.93311646]
["bitfinex-derivatives","ETHF0:USTF0",1761767398362,0.00302799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767398952,0.00302799,3912.5,3912.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761767399159,0.00302799,3912.5,3912.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761767400259,0.90202612,3914.3,3912.9,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1761767400471,0.90202612,3914.3,3912.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761767400472,0.77170263,3915.1,3914.3,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1761767400664,0.6941,3915.5,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767400969,0.6941,3916.5,3915.4,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761767401263,0.69693539,3916.5,3915.8,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761767401467,0.00283539,3916.5,3916.4,1.37087217]
["bitfinex-derivatives","ETHF0:USTF0",1761767401660,0.00283539,3916.5,3916.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761767401861,0.4866,3917.3,3916.9,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761767402061,0.4866,3917.8,3917.2,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761767402263,0.4866,3917.8,3917.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761767402264,0.4866,3917.8,3917.6,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761767402576,0.12,3918.5,3918.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761767402756,0.12239263,3918.5,3918.4,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761767402959,0.12239263,3918.5,3918.4,5.49950078]
["bitfinex-derivatives","ETHF0:USTF0",1761767403258,0.4866,3920.1,3919.5,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761767403463,0.4866,3920.6,3919.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761767403663,0.4866,3920.3,3920.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767403855,0.8087,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767404257,0.4866,3919.4,3919.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767404671,1.1492,3919.3,3919.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767405166,0.2075,3920.0,3919.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767405359,3.2078,3920.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767405360,0.4866,3920.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767405663,0.4866,3920.5,3920.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767405867,0.4866,3920.5,3920.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761767406078,0.4866,3920.5,3920.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767406757,0.4866,3921.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767406963,0.4866,3920.7,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767407264,0.4866,3921.1,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767407571,0.2075,3920.8,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767407767,0.4866,3921.2,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767408068,0.6941,3920.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767408458,0.4866,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767408661,0.4866,3921.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767409169,0.4866,3920.7,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767409368,1.1492,3920.5,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767409570,4.357,3920.5,3920.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761767409766,0.6941,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767410067,0.2075,3920.0,3919.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761767410262,0.5531,3920.6,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767410463,0.7632,3920.0,3919.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761767410864,1.0981,3920.0,3919.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761767411064,0.7632,3920.0,3919.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761767411269,1.4632,3920.0,3919.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1761767411861,0.3349,3919.0,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767412075,0.5531,3918.9,3918.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1761767412274,1.3018,3918.9,3918.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1761767412459,0.5531,3918.9,3918.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1761767413269,0.2101,3920.0,3918.9,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761767413270,0.5464,3919.6,3918.9,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761767413469,0.5464,3919.6,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767413675,1.2951,3919.4,3919.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1761767414269,0.5801,3918.4,3918.2,3.4168323]
["bitfinex-derivatives","ETHF0:USTF0",1761767414463,0.5801,3918.4,3918.3,1.37703003]
["bitfinex-derivatives","ETHF0:USTF0",1761767414464,0.2096,3918.4,3918.3,1.37703003]
["bitfinex-derivatives","ETHF0:USTF0",1761767414668,0.5464,3918.8,3918.3,1.37703003]
["bitfinex-derivatives","ETHF0:USTF0",1761767415071,1.1265,3918.4,3918.3,1.37703003]
["bitfinex-derivatives","ETHF0:USTF0",1761767415374,1.5047,3918.4,3918.3,1.37703003]
["bitfinex-derivatives","ETHF0:USTF0",1761767416074,9.5047,3918.4,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767416374,0.5464,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767416676,0.5464,3917.5,3917.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761767416878,0.9169,3917.5,3917.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761767417067,0.5464,3917.5,3917.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761767417267,0.54843003,3917.5,3917.4,4.58496038]
["bitfinex-derivatives","ETHF0:USTF0",1761767417769,0.91893003,3917.5,3917.4,4.58496038]
["bitfinex-derivatives","ETHF0:USTF0",1761767418072,1.29713003,3917.5,3917.4,4.58496038]
["bitfinex-derivatives","ETHF0:USTF0",1761767419071,1.29713003,3917.5,3917.4,0.00216038]
["bitfinex-derivatives","ETHF0:USTF0",1761767419274,1.2951,3917.0,3916.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1761767420261,1.2951,3917.0,3916.9,1.37680524]
["bitfinex-derivatives","ETHF0:USTF0",1761767420470,0.5464,3917.0,3916.9,4.58460524]
["bitfinex-derivatives","ETHF0:USTF0",1761767420967,0.5464,3918.0,3916.9,4.58460524]
["bitfinex-derivatives","ETHF0:USTF0",1761767421173,0.2096,3918.4,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767421473,0.5464,3919.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767421666,0.5464,3919.1,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767421865,0.5464,3919.1,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767422067,0.54856038,3919.1,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767422876,0.54856038,3919.1,3918.8,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1761767423187,0.54856038,3919.1,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767423372,0.3705,3918.9,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767423568,1.2951,3918.9,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767423872,0.5464,3918.9,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767424871,0.00216038,3919.1,3918.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761767425472,0.00216038,3919.1,3919.0,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761767426771,0.7565,3920.0,3919.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761767426973,0.5464,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767427275,0.5464,3921.1,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767427474,0.5464,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767427680,0.5464,3921.1,3921.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761767427876,0.5464,3921.1,3921.0,4.58458134]
["bitfinex-derivatives","ETHF0:USTF0",1761767428377,0.5464,3921.1,3921.0,1.37678134]
["bitfinex-derivatives","ETHF0:USTF0",1761767429277,1.2951,3921.1,3921.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1761767429579,0.5464,3921.1,3921.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1761767430383,0.5464,3921.4,3921.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1761767430583,0.5464,3921.4,3921.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1761767430880,0.5464,3921.4,3921.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761767431268,0.5464,3921.4,3921.1,2.04989152]
["bitfinex-derivatives","ETHF0:USTF0",1761767431474,0.5464,3921.4,3921.2,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767431879,0.3705,3921.3,3921.2,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767432076,0.9169,3921.3,3921.2,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767432275,0.5464,3921.3,3921.2,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767433484,0.5464,3921.5,3921.2,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767433778,0.3705,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767433982,0.5464,3921.5,3921.3,3.66675]
["bitfinex-derivatives","ETHF0:USTF0",1761767434980,0.3705,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767435182,0.9169,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767435378,0.5464,3921.5,3921.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761767435881,0.5464,3921.5,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767436183,0.5464,3921.5,3921.2,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767436369,1.2951,3921.1,3921.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1761767436569,0.5464,3921.1,3921.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1761767436775,0.5464,3921.5,3921.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761767436978,0.5464,3921.5,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767438187,0.5464,3922.0,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767438375,0.5464,3922.0,3921.8,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1761767438576,0.5464,3922.0,3921.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767439084,1.2951,3922.0,3921.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767439282,0.9169,3922.0,3921.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767439582,0.5464,3922.3,3921.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767440082,1.2951,3921.5,3921.4,0.67689152]
["bitfinex-derivatives","ETHF0:USTF0",1761767440383,1.2951,3921.5,3921.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767442488,0.2096,3922.4,3921.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767442489,0.5394,3921.9,3921.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767442785,0.5394,3921.9,3921.4,1.83095]
["bitfinex-derivatives","ETHF0:USTF0",1761767442987,0.5394,3921.9,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767443183,0.5394,3921.9,3921.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767443590,0.5394,3921.9,3921.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761767444179,0.2096,3922.4,3921.9,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761767444374,0.93810278,3922.5,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767444576,1.47750278,3922.5,3922.2,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1761767444784,0.5394,3922.4,3922.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761767444986,0.5394,3922.4,3922.2,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1761767445177,0.93810278,3922.5,3922.2,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1761767445178,0.46905139,3922.5,3922.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761767445384,0.5394,3923.4,3922.4,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1761767445580,0.5394,3923.4,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767445782,0.2056,3922.8,3922.6,1.13805571]
["bitfinex-derivatives","ETHF0:USTF0",1761767446081,0.025,3924.7,3923.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761767446284,0.585,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767446480,4.1546,3924.0,3923.9,0.00306609]
["bitfinex-derivatives","ETHF0:USTF0",1761767446987,0.2056,3924.0,3923.9,0.00306609]
["bitfinex-derivatives","ETHF0:USTF0",1761767447286,3.2328,3924.7,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761767447494,3.2328,3924.7,3923.9,3.21086609]
["bitfinex-derivatives","ETHF0:USTF0",1761767447793,0.2056,3924.0,3923.9,0.00306609]
["bitfinex-derivatives","ETHF0:USTF0",1761767447982,4.694,3924.0,3923.9,0.00306609]
["bitfinex-derivatives","ETHF0:USTF0",1761767448687,0.5394,3923.9,3922.6,0.67925571]
["bitfinex-derivatives","ETHF0:USTF0",1761767448987,0.5394,3923.1,3922.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761767449393,0.5394,3923.1,3922.6,2.05025571]
["bitfinex-derivatives","ETHF0:USTF0",1761767449580,0.3794,3923.0,3922.9,0.67925571]
["bitfinex-derivatives","ETHF0:USTF0",1761767449777,0.5394,3922.9,3922.7,0.90636805]
["bitfinex-derivatives","ETHF0:USTF0",1761767449981,0.5394,3922.9,3922.7,0.90895626]
["bitfinex-derivatives","ETHF0:USTF0",1761767450592,2.2678,3923.2,3923.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1761767450806,0.20838306,3924.0,3923.1,5.25957139]
["bitfinex-derivatives","ETHF0:USTF0",1761767451097,0.20838306,3924.0,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767451296,0.20838306,3924.0,3923.7,0.68077139]
["bitfinex-derivatives","ETHF0:USTF0",1761767451479,0.20838306,3924.0,3923.9,0.68077139]
["bitfinex-derivatives","ETHF0:USTF0",1761767451682,0.20838306,3924.0,3923.8,0.68077139]
["bitfinex-derivatives","ETHF0:USTF0",1761767451884,0.20838306,3924.0,3923.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1761767452587,0.20838306,3924.0,3923.1,2.05321805]
["bitfinex-derivatives","ETHF0:USTF0",1761767452588,0.5394,3923.9,3923.4,0.68077139]
["bitfinex-derivatives","ETHF0:USTF0",1761767452790,1.2806,3923.1,3923.0,0.90636805]
["bitfinex-derivatives","ETHF0:USTF0",1761767453091,0.2056,3923.2,3922.7,1.36218957]
["bitfinex-derivatives","ETHF0:USTF0",1761767453092,0.5394,3923.0,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767453394,0.9188,3923.0,3922.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761767453584,0.9188,3923.0,3922.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761767453786,0.20838306,3924.0,3922.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761767453992,0.5394,3924.5,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767454184,0.5394,3924.5,3924.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761767454386,0.5394,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767455289,0.6162,3924.5,3924.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761767455592,0.6162,3924.5,3923.8,0.90636805]
["bitfinex-derivatives","ETHF0:USTF0",1761767455593,0.5394,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767455788,0.5394,3923.9,3923.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767456592,0.9188,3923.9,3923.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767456896,0.5394,3923.9,3923.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767458394,1.2806,3923.9,3923.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767460088,0.745,3924.0,3923.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767460393,0.2056,3924.0,3923.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767460587,0.2056,3924.0,3923.9,0.90636805]
["bitfinex-derivatives","ETHF0:USTF0",1761767460789,0.5394,3924.4,3923.9,0.90636805]
["bitfinex-derivatives","ETHF0:USTF0",1761767460992,0.5394,3924.6,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767461194,0.5644,3924.7,3924.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767461391,0.5644,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767461392,0.025,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767461598,3.7472,3925.8,3924.6,4.32820001]
["bitfinex-derivatives","ETHF0:USTF0",1761767461787,3.7472,3925.8,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767461788,0.5394,3925.8,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767461994,0.5394,3925.8,3925.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767462187,14.10804124,3928.0,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767462188,0.5394,3926.3,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767462397,0.5394,3926.3,3925.6,3.21077373]
["bitfinex-derivatives","ETHF0:USTF0",1761767462895,0.7412,3925.7,3925.6,0.00297373]
["bitfinex-derivatives","ETHF0:USTF0",1761767463086,1.2806,3925.7,3925.6,0.00297373]
["bitfinex-derivatives","ETHF0:USTF0",1761767463392,0.5394,3925.5,3925.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767463592,0.5394,3925.2,3925.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767463901,1.2806,3925.2,3925.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767464100,1.2806,3925.2,3924.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767464402,0.82026875,3925.2,3925.1,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1761767464604,0.9468,3924.8,3924.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767464896,1.4862,3924.8,3924.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767465088,1.2806,3924.3,3924.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767465289,0.7412,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767465489,1.2806,3923.6,3923.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767465702,1.2806,3923.6,3923.5,4.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1761767466397,0.5394,3923.6,3923.5,4.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1761767466903,0.5394,3923.9,3923.5,4.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1761767467396,0.5394,3924.5,3923.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761767467598,0.5394,3924.5,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767467805,0.5394,3924.5,3924.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767468189,1.2806,3924.2,3924.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767468388,1.2806,3923.6,3923.5,0.00222584]
["bitfinex-derivatives","ETHF0:USTF0",1761767468593,1.2806,3923.6,3922.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761767468594,0.5394,3923.1,3922.8,4.25966999]
["bitfinex-derivatives","ETHF0:USTF0",1761767468894,0.9188,3923.0,3922.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767469292,0.5394,3923.0,3922.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767469598,0.5394,3923.0,3922.9,1.37296736]
["bitfinex-derivatives","ETHF0:USTF0",1761767469599,0.9188,3923.0,3922.9,1.37296736]
["bitfinex-derivatives","ETHF0:USTF0",1761767469793,1.2806,3923.0,3922.9,1.37296736]
["bitfinex-derivatives","ETHF0:USTF0",1761767470491,1.2806,3923.0,3922.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1761767473200,0.4595,3922.1,3921.9,0.90956999]
["bitfinex-derivatives","ETHF0:USTF0",1761767473396,0.6754,3922.9,3921.8,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1761767473397,1.1349,3921.9,3921.8,13.90856999]
["bitfinex-derivatives","ETHF0:USTF0",1761767473598,1.1349,3921.9,3921.8,14.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767474199,0.00315286,3921.9,3921.8,14.4470503]
["bitfinex-derivatives","ETHF0:USTF0",1761767474599,0.00315286,3921.9,3921.8,15.39462029]
["bitfinex-derivatives","ETHF0:USTF0",1761767474803,0.00315286,3921.9,3921.8,14.4850503]
["bitfinex-derivatives","ETHF0:USTF0",1761767475603,0.00315286,3921.9,3921.8,15.35876409]
["bitfinex-derivatives","ETHF0:USTF0",1761767475795,0.67855286,3921.9,3921.8,15.35876409]
["bitfinex-derivatives","ETHF0:USTF0",1761767476200,0.67855286,3921.9,3921.8,15.32076409]
["bitfinex-derivatives","ETHF0:USTF0",1761767476399,0.67855286,3921.9,3921.8,14.4090503]
["bitfinex-derivatives","ETHF0:USTF0",1761767476604,1.13805286,3921.9,3921.8,14.3710503]
["bitfinex-derivatives","ETHF0:USTF0",1761767476796,0.6754,3923.0,3921.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761767477003,3.4134,3923.2,3921.8,15.35876409]
["bitfinex-derivatives","ETHF0:USTF0",1761767477004,4.0888,3923.2,3922.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761767477202,0.6754,3923.1,3923.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767477405,0.6754,3923.1,3923.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1761767477602,0.2056,3923.2,3923.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761767477905,0.6754,3923.9,3923.0,5.48951379]
["bitfinex-derivatives","ETHF0:USTF0",1761767478091,0.6754,3923.1,3923.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767478409,0.6754,3923.6,3923.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761767479111,0.6754,3923.6,3923.0,5.48951379]
["bitfinex-derivatives","ETHF0:USTF0",1761767479307,0.6754,3923.1,3923.0,5.48951379]
["bitfinex-derivatives","ETHF0:USTF0",1761767479493,0.6754,3923.1,3923.0,5.52751379]
["bitfinex-derivatives","ETHF0:USTF0",1761767480407,0.6754,3923.5,3923.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761767480612,0.6754,3923.5,3923.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767480799,0.6754,3923.5,3923.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767481708,0.6754,3923.5,3923.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767482120,1.1349,3923.5,3923.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767482406,0.6754,3923.1,3923.0,4.11880367]
["bitfinex-derivatives","ETHF0:USTF0",1761767482604,1.1349,3923.1,3923.0,5.48880367]
["bitfinex-derivatives","ETHF0:USTF0",1761767482805,1.5915,3923.1,3923.0,5.48880367]
["bitfinex-derivatives","ETHF0:USTF0",1761767483107,1.5915,3923.1,3923.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761767483610,1.5915,3923.1,3923.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767483907,1.5915,3923.1,3922.6,4.11880367]
["bitfinex-derivatives","ETHF0:USTF0",1761767484105,0.6754,3923.0,3922.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767484305,0.6754,3923.0,3922.7,2.28100367]
["bitfinex-derivatives","ETHF0:USTF0",1761767484508,0.6754,3923.0,3922.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767484700,0.6754,3923.0,3922.7,2.28100367]
["bitfinex-derivatives","ETHF0:USTF0",1761767485097,1.5915,3922.6,3922.5,0.91100367]
["bitfinex-derivatives","ETHF0:USTF0",1761767485407,1.5915,3922.6,3922.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767485408,0.9161,3922.6,3922.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767485711,4.1239,3922.6,3922.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767485902,4.78,3922.6,3922.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767488198,0.6561,3922.3,3922.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767488403,0.6561,3922.3,3921.8,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1761767488600,1.512,3922.0,3921.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767489807,1.512,3921.9,3921.8,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1761767490408,1.0912,3921.8,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767490612,1.7603,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767491106,1.7603,3921.4,3921.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767491107,1.512,3921.1,3921.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767491500,1.51493081,3921.1,3921.0,1.37222962]
["bitfinex-derivatives","ETHF0:USTF0",1761767492709,1.51493081,3921.1,3921.0,0.00222962]
["bitfinex-derivatives","ETHF0:USTF0",1761767492912,1.51493081,3921.1,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767492913,1.512,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767493213,1.512,3919.8,3919.7,0.93651615]
["bitfinex-derivatives","ETHF0:USTF0",1761767493407,1.512,3919.8,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761767494010,1.512,3919.8,3919.7,0.02793945]
["bitfinex-derivatives","ETHF0:USTF0",1761767494205,1.512,3918.8,3918.7,0.91100367]
["bitfinex-derivatives","ETHF0:USTF0",1761767494412,0.6561,3919.1,3918.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767495212,0.2483,3919.3,3918.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767495213,1.512,3918.7,3918.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767495414,1.512,3918.7,3918.6,1.37246044]
["bitfinex-derivatives","ETHF0:USTF0",1761767496321,1.512,3918.7,3918.6,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1761767496516,1.0769,3918.7,3918.6,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1761767496814,0.6561,3919.2,3918.6,0.14486044]
["bitfinex-derivatives","ETHF0:USTF0",1761767497012,0.6561,3919.2,3919.1,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761767497206,0.3451,3919.5,3918.6,1.83173044]
["bitfinex-derivatives","ETHF0:USTF0",1761767497207,0.6561,3919.4,3919.2,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761767497412,3.8639,3920.1,3920.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761767497613,1.7603,3920.0,3919.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767497806,1.7603,3920.0,3919.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767497807,0.6561,3919.9,3919.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767498013,0.2483,3920.0,3919.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767498014,1.512,3919.6,3919.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767499120,0.6561,3919.6,3919.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767499415,0.6561,3919.6,3919.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761767499720,0.6561,3919.9,3919.8,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761767500810,0.3355,3920.3,3920.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761767501025,0.6597,3920.9,3920.2,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761767501215,0.6597,3920.9,3920.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1761767501517,0.6597,3920.9,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767501718,0.6597,3921.0,3920.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761767502019,0.6597,3921.0,3920.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767502207,1.0927,3921.0,3920.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767504622,1.5501,3921.0,3920.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767504923,1.0927,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767505112,0.6597,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767505517,0.6597,3920.3,3920.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767506923,1.0927,3920.1,3920.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1761767507128,1.0927,3920.1,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767507129,1.5501,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767507621,0.6597,3920.3,3919.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761767507821,0.6597,3920.3,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767507822,1.0927,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767508324,0.6597,3919.9,3919.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1761767508720,0.6597,3920.3,3919.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761767509222,0.6597,3920.3,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767509223,0.2772,3920.8,3920.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761767509417,0.2772,3920.8,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767509727,4.7579,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767510030,1.5501,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767511529,1.0927,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767511722,0.6597,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767512123,1.0927,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767512319,1.5501,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767513722,4.7579,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767514914,1.5501,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767515315,4.7579,3920.5,3920.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767515729,4.7579,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767515730,1.5501,3920.1,3920.0,0.68259459]
["bitfinex-derivatives","ETHF0:USTF0",1761767516130,0.6597,3920.1,3920.0,0.85279459]
["bitfinex-derivatives","ETHF0:USTF0",1761767516332,1.5501,3920.1,3920.0,0.68259459]
["bitfinex-derivatives","ETHF0:USTF0",1761767517130,0.6597,3920.0,3919.8,5.48780367]
["bitfinex-derivatives","ETHF0:USTF0",1761767517427,0.6597,3920.0,3919.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761767517818,1.0927,3919.9,3919.8,5.48780367]
["bitfinex-derivatives","ETHF0:USTF0",1761767518025,1.0927,3919.9,3919.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761767518431,1.0927,3919.9,3919.8,5.48780367]
["bitfinex-derivatives","ETHF0:USTF0",1761767519436,1.0927,3919.9,3919.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1761767520430,0.6597,3920.3,3920.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761767520829,1.0927,3920.3,3920.2,1.0840911]
["bitfinex-derivatives","ETHF0:USTF0",1761767521025,0.2772,3920.8,3919.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761767521026,1.5501,3920.2,3920.1,0.9138911]
["bitfinex-derivatives","ETHF0:USTF0",1761767521224,1.0927,3919.9,3919.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767521421,1.5501,3919.9,3919.8,2.28319355]
["bitfinex-derivatives","ETHF0:USTF0",1761767521620,1.5501,3919.9,3919.8,2.05468471]
["bitfinex-derivatives","ETHF0:USTF0",1761767521822,1.5501,3919.8,3919.6,0.68568471]
["bitfinex-derivatives","ETHF0:USTF0",1761767522020,1.3699,3919.3,3919.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767522430,1.3699,3919.3,3919.0,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767522431,1.5501,3919.1,3919.0,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767522835,1.5501,3918.9,3918.8,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767523034,1.0927,3918.8,3918.7,2.28319355]
["bitfinex-derivatives","ETHF0:USTF0",1761767524031,0.6597,3918.8,3918.7,2.45339355]
["bitfinex-derivatives","ETHF0:USTF0",1761767524234,1.5501,3918.8,3918.7,2.28319355]
["bitfinex-derivatives","ETHF0:USTF0",1761767524637,1.0927,3918.8,3918.7,2.28319355]
["bitfinex-derivatives","ETHF0:USTF0",1761767524838,4.7579,3918.8,3918.7,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767525039,3.2078,3918.8,3918.7,0.68563674]
["bitfinex-derivatives","ETHF0:USTF0",1761767525235,0.8904,3918.7,3918.6,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1761767525739,1.5501,3918.7,3918.6,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1761767525933,1.5501,3918.7,3918.6,2.22729718]
["bitfinex-derivatives","ETHF0:USTF0",1761767525934,0.6597,3918.7,3918.6,2.22729718]
["bitfinex-derivatives","ETHF0:USTF0",1761767526162,0.6597,3918.7,3918.6,2.40239718]
["bitfinex-derivatives","ETHF0:USTF0",1761767526442,0.6597,3918.7,3918.6,1.71676044]
["bitfinex-derivatives","ETHF0:USTF0",1761767526627,4.7579,3918.7,3918.6,1.37146044]
["bitfinex-derivatives","ETHF0:USTF0",1761767526832,4.7579,3918.7,3918.6,0.68802612]
["bitfinex-derivatives","ETHF0:USTF0",1761767527026,4.7579,3918.7,3918.6,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1761767528034,12.7579,3918.7,3918.4,0.12760148]
["bitfinex-derivatives","ETHF0:USTF0",1761767528342,0.433,3917.5,3917.0,1.35960136]
["bitfinex-derivatives","ETHF0:USTF0",1761767528533,0.8904,3916.7,3916.6,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767528741,1.0927,3916.5,3916.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767529046,1.8273,3916.5,3916.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767529346,1.82912612,3916.5,3916.4,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1761767529538,1.55192612,3916.5,3916.4,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1761767530131,1.82912612,3916.5,3916.4,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1761767533742,0.00182612,3916.5,3916.4,1.99258332]
["bitfinex-derivatives","ETHF0:USTF0",1761767534035,3.2078,3918.1,3917.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761767534231,0.2772,3918.6,3918.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767534232,0.6309,3918.4,3918.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767534430,3.2078,3918.5,3918.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761767534643,0.2529,3919.3,3918.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761767534943,0.25556229,3919.3,3918.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761767535135,0.6309,3919.2,3918.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761767535336,0.6309,3919.2,3918.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767535539,0.6309,3919.0,3918.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761767535838,0.6309,3919.0,3918.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767536133,0.6309,3919.2,3918.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761767536653,0.00266229,3919.3,3919.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761767536937,1.48136229,3919.3,3919.2,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1761767540941,1.73426229,3919.3,3919.2,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1761767541139,1.81106229,3919.3,3919.2,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1761767541332,1.4787,3918.1,3918.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761767541637,1.4787,3918.1,3918.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761767542036,4.0916,3918.6,3918.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761767542243,4.0916,3918.6,3918.0,2.45993665]
["bitfinex-derivatives","ETHF0:USTF0",1761767542538,1.0482,3918.1,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767542736,1.4787,3918.1,3918.0,0.00213665]
["bitfinex-derivatives","ETHF0:USTF0",1761767544241,0.6309,3918.9,3918.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761767544441,0.6309,3918.9,3918.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761767544648,0.6309,3919.2,3918.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761767544843,0.6309,3919.2,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767545145,0.6309,3919.2,3918.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767545642,0.6309,3919.2,3918.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767546048,0.6309,3919.2,3918.2,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761767546049,0.6309,3919.1,3918.2,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761767546235,0.6309,3919.1,3918.2,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767546436,0.6309,3919.1,3918.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767547036,0.6309,3919.1,3918.0,4.57793665]
["bitfinex-derivatives","ETHF0:USTF0",1761767547241,0.6309,3918.9,3918.0,4.57793665]
["bitfinex-derivatives","ETHF0:USTF0",1761767549241,0.6309,3918.8,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767549646,0.6309,3918.5,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767549845,0.6309,3918.5,3918.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761767550344,0.6309,3918.4,3918.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767550848,0.6309,3918.4,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767551447,0.6309,3918.4,3918.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767551744,0.6309,3918.4,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767552852,1.0482,3918.1,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767553249,3.2078,3918.5,3918.0,1.80193665]
["bitfinex-derivatives","ETHF0:USTF0",1761767553446,0.6309,3918.4,3918.0,2.90043665]
["bitfinex-derivatives","ETHF0:USTF0",1761767553847,1.4787,3918.1,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767554446,4.6865,3918.1,3918.0,1.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1761767554650,1.4787,3917.3,3917.2,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767554848,0.6309,3917.1,3916.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761767555146,1.0482,3916.8,3916.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761767555756,1.0482,3916.8,3916.7,4.57762279]
["bitfinex-derivatives","ETHF0:USTF0",1761767556054,1.4787,3916.8,3916.7,4.57762279]
["bitfinex-derivatives","ETHF0:USTF0",1761767556245,1.4787,3916.8,3916.7,1.36982279]
["bitfinex-derivatives","ETHF0:USTF0",1761767556552,0.6309,3916.8,3916.7,1.80162279]
["bitfinex-derivatives","ETHF0:USTF0",1761767557648,1.4787,3916.8,3916.7,1.36982279]
["bitfinex-derivatives","ETHF0:USTF0",1761767558162,0.6309,3917.1,3916.7,2.90012279]
["bitfinex-derivatives","ETHF0:USTF0",1761767558350,0.6309,3917.1,3916.7,2.24212279]
["bitfinex-derivatives","ETHF0:USTF0",1761767559050,1.0482,3916.8,3916.7,2.24212279]
["bitfinex-derivatives","ETHF0:USTF0",1761767559253,0.6309,3916.8,3916.7,2.24212279]
["bitfinex-derivatives","ETHF0:USTF0",1761767559550,0.6309,3917.1,3916.7,2.90012279]
["bitfinex-derivatives","ETHF0:USTF0",1761767560352,1.4483,3916.8,3916.7,1.36982279]
["bitfinex-derivatives","ETHF0:USTF0",1761767560656,0.5937,3917.1,3916.7,2.77562279]
["bitfinex-derivatives","ETHF0:USTF0",1761767560956,0.5937,3917.1,3916.7,2.20712279]
["bitfinex-derivatives","ETHF0:USTF0",1761767561148,1.6927,3916.8,3916.7,1.36982279]
["bitfinex-derivatives","ETHF0:USTF0",1761767561453,1.04,3916.8,3916.7,1.80852279]
["bitfinex-derivatives","ETHF0:USTF0",1761767561849,4.9005,3916.8,3916.7,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1761767566946,1.6927,3916.8,3916.7,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1761767567546,4.9005,3916.8,3916.7,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1761767567953,1.4483,3916.8,3916.7,0.44152279]
["bitfinex-derivatives","ETHF0:USTF0",1761767568355,1.4483,3916.8,3916.7,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1761767568356,1.6927,3916.8,3916.7,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1761767571053,3.2078,3917.3,3916.7,1.40862279]
["bitfinex-derivatives","ETHF0:USTF0",1761767571253,0.5937,3917.2,3916.7,0.84012279]
["bitfinex-derivatives","ETHF0:USTF0",1761767571556,4.6561,3917.3,3917.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767572852,0.5937,3917.2,3916.7,0.57132279]
["bitfinex-derivatives","ETHF0:USTF0",1761767573052,1.04,3917.7,3917.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767573253,3.2078,3917.8,3917.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767573459,3.8015,3917.8,3917.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767573656,3.8015,3917.8,3917.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761767573961,3.2078,3917.8,3917.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767575054,0.5937,3917.7,3917.1,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767575256,0.5937,3917.7,3917.2,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767575460,0.5937,3917.7,3917.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761767575760,0.5937,3917.7,3917.2,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767575958,1.04,3917.2,3917.1,0.91419355]
["bitfinex-derivatives","ETHF0:USTF0",1761767576159,1.04,3917.2,3917.1,1.35289355]
["bitfinex-derivatives","ETHF0:USTF0",1761767576463,1.4402,3917.0,3916.9,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761767577165,1.0319,3917.0,3916.9,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761767577363,1.0319,3917.0,3916.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761767577959,0.5937,3917.3,3917.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761767578151,1.04,3917.3,3917.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761767578679,3.2078,3917.4,3917.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767578961,3.2078,3917.4,3917.3,2.32003679]
["bitfinex-derivatives","ETHF0:USTF0",1761767580050,0.4463,3918.0,3917.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767580251,0.4463,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767580252,3.2078,3918.2,3918.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767580459,0.5937,3918.5,3918.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761767580861,0.5937,3918.5,3918.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767581064,1.04,3918.5,3918.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767581955,3.2078,3918.8,3918.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767582160,0.5937,3918.7,3918.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761767582352,0.4463,3918.6,3918.5,0.91477604]
["bitfinex-derivatives","ETHF0:USTF0",1761767582561,1.4483,3918.4,3918.3,0.91477604]
["bitfinex-derivatives","ETHF0:USTF0",1761767582755,0.5937,3918.7,3918.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767582957,1.04,3918.7,3918.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767583151,0.5937,3919.1,3919.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761767583367,3.2078,3919.2,3919.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767583667,0.2444,3920.4,3920.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767583668,3.2078,3920.1,3920.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767583865,3.2078,3920.6,3920.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761767584173,0.8381,3921.0,3920.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761767584174,0.5937,3921.0,3920.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761767584362,3.2078,3921.1,3921.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761767584755,0.00187566,3921.1,3921.0,0.83959175]
["bitfinex-derivatives","ETHF0:USTF0",1761767584960,1.04187566,3921.1,3921.0,0.44099175]
["bitfinex-derivatives","ETHF0:USTF0",1761767585267,0.00187566,3921.1,3921.0,2.77309175]
["bitfinex-derivatives","ETHF0:USTF0",1761767588470,1.45017566,3921.1,3921.0,1.36729175]
["bitfinex-derivatives","ETHF0:USTF0",1761767588866,0.00187566,3921.1,3921.0,2.77309175]
["bitfinex-derivatives","ETHF0:USTF0",1761767589764,1.45017566,3921.1,3921.0,1.36729175]
["bitfinex-derivatives","ETHF0:USTF0",1761767589966,0.00187566,3921.1,3921.0,2.77309175]
["bitfinex-derivatives","ETHF0:USTF0",1761767590368,1.23487566,3921.1,3921.0,1.36729175]
["bitfinex-derivatives","ETHF0:USTF0",1761767590766,0.00187566,3921.1,3921.0,2.65629175]
["bitfinex-derivatives","ETHF0:USTF0",1761767591371,4.44267566,3921.1,3921.0,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1761767592365,3.71647566,3921.1,3921.0,0.33939175]
["bitfinex-derivatives","ETHF0:USTF0",1761767592566,0.00187566,3921.1,3921.0,2.58989175]
["bitfinex-derivatives","ETHF0:USTF0",1761767592966,0.00187566,3921.1,3921.0,2.71419175]
["bitfinex-derivatives","ETHF0:USTF0",1761767593175,0.00187566,3921.1,3921.0,2.79099175]
["bitfinex-derivatives","ETHF0:USTF0",1761767593679,0.00187566,3921.1,3921.0,2.71419175]
["bitfinex-derivatives","ETHF0:USTF0",1761767593868,0.00187566,3921.1,3921.0,2.79099175]
["bitfinex-derivatives","ETHF0:USTF0",1761767594067,0.00187566,3921.1,3921.0,2.71419175]
["bitfinex-derivatives","ETHF0:USTF0",1761767595973,0.00187566,3921.1,3921.0,2.58989175]
["bitfinex-derivatives","ETHF0:USTF0",1761767596568,0.00187566,3921.1,3921.0,2.07259175]
["bitfinex-derivatives","ETHF0:USTF0",1761767596569,0.89757566,3921.1,3921.0,2.07259175]
["bitfinex-derivatives","ETHF0:USTF0",1761767596873,4.44387566,3921.1,3921.0,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1761767597559,1.2342,3920.7,3920.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761767597759,0.5537,3920.6,3919.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761767597963,0.5537,3919.6,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767598174,0.5537,3919.9,3919.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767598369,0.8957,3919.9,3919.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767598577,1.2342,3919.9,3919.8,0.00233248]
["bitfinex-derivatives","ETHF0:USTF0",1761767599063,3.2078,3920.0,3919.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767599266,0.5537,3920.3,3920.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767599465,3.7615,3920.4,3920.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761767599664,3.7615,3920.4,3920.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767599665,0.6805,3920.2,3920.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767599874,1.2342,3920.2,3920.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767600675,1.2342,3920.2,3919.8,0.00233248]
["bitfinex-derivatives","ETHF0:USTF0",1761767600676,1.2342,3919.9,3919.8,0.00233248]
["bitfinex-derivatives","ETHF0:USTF0",1761767600873,4.442,3919.9,3919.8,0.00233248]
["bitfinex-derivatives","ETHF0:USTF0",1761767601184,3.2078,3920.3,3920.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761767602077,4.1035,3920.3,3920.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767602276,4.1035,3920.3,3920.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761767602577,4.1035,3920.3,3920.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767602773,4.442,3920.3,3920.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767603074,0.8957,3920.3,3920.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761767603277,1.2342,3920.3,3920.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767603581,0.342,3920.0,3919.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767603775,3.2078,3920.3,3919.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761767603776,3.2078,3920.3,3919.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761767604075,1.2342,3919.9,3919.8,0.00233248]
["bitfinex-derivatives","ETHF0:USTF0",1761767604378,4.442,3919.9,3919.8,0.00233248]
["bitfinex-derivatives","ETHF0:USTF0",1761767610482,0.6805,3918.8,3918.7,0.91453984]
["bitfinex-derivatives","ETHF0:USTF0",1761767610674,0.2118,3920.0,3918.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767610675,0.5537,3918.7,3918.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767610874,0.5537,3918.9,3918.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761767611080,0.5537,3918.9,3918.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767611372,0.5537,3919.5,3919.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761767611579,0.5537,3919.5,3919.2,0.00256586]
["bitfinex-derivatives","ETHF0:USTF0",1761767611580,0.8957,3919.3,3919.2,0.00256586]
["bitfinex-derivatives","ETHF0:USTF0",1761767611774,1.446,3919.3,3919.2,0.00256586]
["bitfinex-derivatives","ETHF0:USTF0",1761767614971,1.5228,3919.3,3919.2,0.00256586]
["bitfinex-derivatives","ETHF0:USTF0",1761767615174,1.2342,3918.4,3918.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1761767615384,0.8957,3918.4,3918.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761767615586,1.2342,3918.4,3918.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1761767616075,1.2342,3918.4,3918.3,1.36291426]
["bitfinex-derivatives","ETHF0:USTF0",1761767616582,1.2342,3918.4,3918.3,2.07021426]
["bitfinex-derivatives","ETHF0:USTF0",1761767616583,0.5537,3918.4,3918.3,2.07021426]
["bitfinex-derivatives","ETHF0:USTF0",1761767616888,1.2342,3918.4,3917.3,0.91453984]
["bitfinex-derivatives","ETHF0:USTF0",1761767617182,0.5537,3916.9,3916.3,1.43183984]
["bitfinex-derivatives","ETHF0:USTF0",1761767617383,0.6805,3917.0,3916.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761767617384,0.5537,3916.7,3916.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761767617873,0.5537,3916.7,3916.3,0.51921472]
["bitfinex-derivatives","ETHF0:USTF0",1761767618080,0.55650892,3916.7,3916.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767618280,0.55650892,3916.7,3916.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761767618488,0.89850892,3916.7,3916.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767618880,0.5537,3916.6,3916.3,0.00191472]
["bitfinex-derivatives","ETHF0:USTF0",1761767619080,0.5537,3916.6,3916.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761767619483,0.00280892,3916.7,3916.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761767620990,0.5018,3916.6,3916.3,0.00191472]
["bitfinex-derivatives","ETHF0:USTF0",1761767621184,0.5018,3916.6,3916.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767621388,0.00280892,3916.7,3916.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767622291,1.1852,3916.4,3916.3,0.00191472]
["bitfinex-derivatives","ETHF0:USTF0",1761767623191,1.1852,3916.4,3916.3,0.35811472]
["bitfinex-derivatives","ETHF0:USTF0",1761767623392,0.5018,3916.6,3916.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767623787,1.1852,3916.4,3916.3,0.00191472]
["bitfinex-derivatives","ETHF0:USTF0",1761767631890,0.8619,3914.9,3914.8,0.82525139]
["bitfinex-derivatives","ETHF0:USTF0",1761767632299,0.6935,3915.6,3915.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767632494,0.5018,3915.6,3915.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767632695,1.3769,3915.6,3915.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767632896,1.3769,3915.6,3915.5,0.35846156]
["bitfinex-derivatives","ETHF0:USTF0",1761767633911,3.2078,3915.7,3915.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767634098,0.5018,3915.7,3915.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767634608,0.8619,3915.6,3915.5,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1761767634901,1.0536,3915.6,3915.5,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1761767635104,1.0536,3915.6,3915.5,0.35846156]
["bitfinex-derivatives","ETHF0:USTF0",1761767635297,0.8619,3915.6,3915.5,0.67536156]
["bitfinex-derivatives","ETHF0:USTF0",1761767635498,0.5018,3915.6,3915.5,1.17686156]
["bitfinex-derivatives","ETHF0:USTF0",1761767635700,1.3769,3915.6,3915.5,0.35846156]
["bitfinex-derivatives","ETHF0:USTF0",1761767635998,1.3769,3915.6,3915.5,0.67536156]
["bitfinex-derivatives","ETHF0:USTF0",1761767636200,0.8619,3915.6,3915.5,0.67536156]
["bitfinex-derivatives","ETHF0:USTF0",1761767636696,0.5018,3916.1,3915.5,1.17686156]
["bitfinex-derivatives","ETHF0:USTF0",1761767637002,0.8619,3916.1,3916.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767637200,0.5018,3916.1,3916.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767637600,1.1852,3916.1,3916.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767638401,1.1852,3916.1,3916.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761767639698,0.00280892,3916.7,3916.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767639699,3.2078,3916.6,3916.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767640002,0.50460892,3916.7,3916.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761767640205,0.5018,3917.5,3916.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761767640404,3.2078,3917.9,3917.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761767640405,0.5018,3917.9,3917.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761767640602,0.5018,3917.9,3917.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761767640603,0.8619,3917.9,3917.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761767640808,0.8619,3917.1,3916.6,4.12233984]
["bitfinex-derivatives","ETHF0:USTF0",1761767641007,0.8619,3916.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767641195,0.8619,3916.7,3916.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1761767641399,0.86471177,3916.7,3916.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761767641795,0.00281177,3916.7,3916.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761767642704,0.5018,3917.7,3917.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761767643011,1.1852,3917.7,3917.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767643200,3.2078,3917.9,3917.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761767643201,0.5018,3917.6,3917.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761767643401,0.5018,3917.6,3917.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761767643700,0.86382418,3917.6,3917.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767643903,1.1852,3917.3,3917.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761767644100,0.5018,3917.3,3917.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761767644310,0.3601,3917.3,3917.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761767644602,1.1852,3917.3,3917.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761767646617,0.8619,3917.3,3917.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761767646913,0.8619,3917.3,3917.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761767647311,0.50372418,3917.6,3917.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761767647706,0.5018,3917.3,3916.9,1.41372427]
["bitfinex-derivatives","ETHF0:USTF0",1761767647907,0.8619,3916.9,3916.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767648213,1.1852,3916.9,3916.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767648509,3.2078,3917.2,3917.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767648510,3.5679,3917.2,3917.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767648716,3.8912,3917.2,3917.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767649013,3.8912,3917.2,3916.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767649211,0.8619,3916.9,3916.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761767649409,1.1852,3916.9,3916.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767649803,3.7096,3917.2,3917.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767650008,0.8619,3917.2,3917.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761767650211,4.0697,3917.2,3917.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761767650513,1.0542,3916.9,3916.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767650913,0.7524,3917.1,3917.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761767651101,0.4285,3917.3,3917.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761767651305,0.7524,3917.3,3917.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761767651504,0.7524,3917.3,3917.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761767651505,0.3239,3917.1,3917.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761767651913,0.5719,3916.3,3916.2,0.91222427]
["bitfinex-derivatives","ETHF0:USTF0",1761767652112,0.7184,3915.6,3915.5,0.29506156]
["bitfinex-derivatives","ETHF0:USTF0",1761767652410,0.8934,3915.6,3915.5,0.29506156]
["bitfinex-derivatives","ETHF0:USTF0",1761767652914,3.2078,3916.3,3916.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767653102,0.444,3916.5,3916.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761767653308,0.14134949,3916.4,3916.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767653809,1.15724949,3916.4,3916.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767654014,1.23003057,3916.4,3916.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767654615,0.444,3916.3,3915.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761767655007,0.444,3916.1,3915.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767655316,0.58534949,3916.0,3915.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767655522,0.85974949,3916.0,3915.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767655707,0.444,3915.9,3915.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761767655905,1.0159,3915.9,3915.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767656109,1.08868108,3915.9,3915.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767656415,1.23003057,3915.9,3915.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767656606,4.43783057,3915.9,3915.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761767656807,1.1909,3915.6,3915.5,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1761767657212,1.26368108,3915.6,3915.5,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1761767657412,1.40503057,3915.6,3915.5,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1761767658212,0.21413057,3915.6,3915.5,1.01266156]
["bitfinex-derivatives","ETHF0:USTF0",1761767659319,0.21413057,3915.6,3915.5,1.08946156]
["bitfinex-derivatives","ETHF0:USTF0",1761767659522,0.444,3916.1,3916.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767659708,0.7184,3916.1,3916.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767660119,0.7184,3915.9,3915.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761767660308,3.2078,3916.5,3916.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767660715,3.2078,3916.9,3916.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767660921,3.3995,3917.4,3916.8,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761767661124,3.3995,3917.4,3916.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761767661309,1.0159,3916.9,3916.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761767661514,1.0159,3916.9,3916.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761767662215,3.2078,3917.0,3916.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767662525,3.9262,3917.0,3916.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767662723,4.2237,3917.0,3916.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767664230,0.444,3917.3,3917.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767664417,0.444,3917.2,3916.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761767664618,0.444,3917.2,3916.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761767664926,0.7184,3917.2,3917.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767665426,0.175,3917.4,3916.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761767665427,0.7184,3916.9,3916.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761767665821,3.2078,3917.1,3917.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767666030,3.2078,3917.5,3917.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767666221,3.2078,3917.5,3917.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761767666418,3.2078,3918.0,3917.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767666725,3.2078,3918.0,3917.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761767667732,3.2078,3918.0,3917.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761767668532,0.444,3918.3,3917.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761767668921,0.444,3918.3,3917.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761767669526,0.444,3918.3,3917.5,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761767669728,0.444,3918.3,3917.5,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761767669930,0.444,3918.3,3917.5,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761767670929,3.2078,3918.4,3918.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767671127,0.444,3918.7,3918.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761767671529,3.4822,3919.0,3918.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767671927,3.48508568,3919.0,3918.9,0.29527026]
["bitfinex-derivatives","ETHF0:USTF0",1761767672126,3.92908568,3919.0,3918.9,0.29527026]
["bitfinex-derivatives","ETHF0:USTF0",1761767672538,4.22658568,3919.0,3918.9,0.29527026]
["bitfinex-derivatives","ETHF0:USTF0",1761767673241,4.22658568,3919.0,3918.9,0.00247026]
["bitfinex-derivatives","ETHF0:USTF0",1761767675234,4.22658568,3919.0,3916.8,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1761767675235,0.444,3917.7,3917.4,4.56740136]
["bitfinex-derivatives","ETHF0:USTF0",1761767675436,0.175,3918.0,3917.4,4.56740136]
["bitfinex-derivatives","ETHF0:USTF0",1761767675437,0.7184,3917.6,3917.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761767675634,3.3828,3918.6,3918.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767675833,3.6572,3918.6,3918.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761767676034,3.9547,3918.6,3918.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761767676244,0.7184,3918.2,3918.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761767676429,1.0159,3918.2,3918.1,1.35890092]
["bitfinex-derivatives","ETHF0:USTF0",1761767677038,1.0159,3918.2,3918.1,1.65170092]
["bitfinex-derivatives","ETHF0:USTF0",1761767678333,0.444,3918.2,3918.1,2.36930092]
["bitfinex-derivatives","ETHF0:USTF0",1761767678735,0.7184,3918.5,3918.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761767679240,1.0159,3918.2,3918.1,1.35890092]
["bitfinex-derivatives","ETHF0:USTF0",1761767679739,4.2237,3918.2,3918.1,1.35890092]
["bitfinex-derivatives","ETHF0:USTF0",1761767680040,4.2237,3918.2,3918.1,0.00290092]
["bitfinex-derivatives","ETHF0:USTF0",1761767680536,1.0194,3917.1,3917.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761767681431,1.0194,3917.1,3917.0,1.35821185]
["bitfinex-derivatives","ETHF0:USTF0",1761767682543,0.7377,3917.1,3917.0,1.93181185]
["bitfinex-derivatives","ETHF0:USTF0",1761767683132,1.0194,3917.1,3917.0,1.64151185]
["bitfinex-derivatives","ETHF0:USTF0",1761767684335,0.4361,3917.1,3917.0,2.35421185]
["bitfinex-derivatives","ETHF0:USTF0",1761767684534,0.4631,3917.4,3917.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767684730,0.3016,3917.4,3917.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767685039,0.3016,3917.2,3917.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767685627,0.7377,3917.2,3917.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767686838,0.4361,3917.2,3917.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767687037,0.4361,3917.2,3917.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767688239,0.7377,3917.2,3917.1,1.48533051]
["bitfinex-derivatives","ETHF0:USTF0",1761767689046,0.4361,3917.2,3917.1,1.90773051]
["bitfinex-derivatives","ETHF0:USTF0",1761767689251,0.7377,3917.6,3917.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767689548,0.7377,3917.6,3917.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761767689549,1.0194,3917.6,3917.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761767689942,1.0194,3917.6,3917.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761767690645,0.1615,3918.0,3917.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767690945,0.1615,3918.0,3917.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761767690946,0.7377,3918.0,3917.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767691144,1.1809,3918.0,3917.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767691352,3.2078,3918.2,3918.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767691544,3.9455,3918.2,3918.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761767691743,3.6439,3918.2,3918.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1761767691940,0.175,3918.6,3918.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767691941,0.4631,3918.6,3918.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767692247,0.3016,3918.2,3918.1,2.84336317]
["bitfinex-derivatives","ETHF0:USTF0",1761767692452,1.0194,3918.2,3918.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761767692850,0.4361,3918.2,3918.1,3.26576317]
["bitfinex-derivatives","ETHF0:USTF0",1761767693048,0.1615,3918.6,3918.1,3.26576317]
["bitfinex-derivatives","ETHF0:USTF0",1761767693049,0.4631,3918.6,3918.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767693250,3.79398568,3919.0,3918.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767693545,3.79398568,3919.0,3918.3,1.19808103]
["bitfinex-derivatives","ETHF0:USTF0",1761767693546,0.1615,3918.6,3918.3,1.19808103]
["bitfinex-derivatives","ETHF0:USTF0",1761767693751,0.3016,3918.4,3918.3,1.19808103]
["bitfinex-derivatives","ETHF0:USTF0",1761767694141,0.7377,3918.4,3918.3,1.19808103]
["bitfinex-derivatives","ETHF0:USTF0",1761767694341,0.7377,3918.4,3918.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767694342,1.0194,3918.4,3918.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767694545,1.0194,3918.4,3918.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761767694745,1.0194,3918.4,3918.3,2.84338103]
["bitfinex-derivatives","ETHF0:USTF0",1761767694940,1.0194,3918.4,3918.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761767695143,4.2272,3918.4,3918.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761767695345,1.0194,3918.1,3918.0,0.91478103]
["bitfinex-derivatives","ETHF0:USTF0",1761767695548,1.0194,3918.1,3918.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761767695749,1.0194,3918.1,3918.0,2.84338103]
["bitfinex-derivatives","ETHF0:USTF0",1761767697550,0.7377,3918.1,3918.0,2.84338103]
["bitfinex-derivatives","ETHF0:USTF0",1761767697846,0.4361,3918.5,3918.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1761767698051,0.7377,3918.5,3918.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767698251,0.7377,3918.2,3918.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767698438,0.7377,3918.2,3918.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767698852,0.7377,3918.2,3918.1,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1761767699145,0.7377,3918.5,3918.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767699342,1.0194,3918.3,3918.2,0.91509178]
["bitfinex-derivatives","ETHF0:USTF0",1761767699749,1.0194,3918.3,3918.2,1.19839178]
["bitfinex-derivatives","ETHF0:USTF0",1761767700352,0.00288568,3919.0,3918.2,1.19839178]
["bitfinex-derivatives","ETHF0:USTF0",1761767700353,0.00288568,3919.0,3918.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767700544,0.4361,3918.8,3918.7,1.37239889]
["bitfinex-derivatives","ETHF0:USTF0",1761767700745,0.7377,3918.8,3918.7,3.29999889]
["bitfinex-derivatives","ETHF0:USTF0",1761767700951,0.00288568,3919.0,3918.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767701244,3.2078,3920.1,3920.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767701555,3.5094,3920.1,3920.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767701848,3.5094,3920.1,3919.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761767701849,0.5833,3920.6,3919.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761767702038,0.5833,3919.9,3919.8,0.91473725]
["bitfinex-derivatives","ETHF0:USTF0",1761767702239,0.58617694,3919.9,3919.8,0.70783508]
["bitfinex-derivatives","ETHF0:USTF0",1761767702451,0.30447694,3919.9,3919.8,0.99813508]
["bitfinex-derivatives","ETHF0:USTF0",1761767702748,0.58617694,3919.9,3919.8,0.00213508]
["bitfinex-derivatives","ETHF0:USTF0",1761767703050,1.1170618,3919.9,3919.8,0.00213508]
["bitfinex-derivatives","ETHF0:USTF0",1761767703250,0.4361,3919.1,3919.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767703548,0.0208618,3919.9,3919.5,0.54662681]
["bitfinex-derivatives","ETHF0:USTF0",1761767703549,0.3016,3919.6,3919.5,0.54662681]
["bitfinex-derivatives","ETHF0:USTF0",1761767703855,1.0194,3919.6,3919.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761767704245,1.0962,3919.6,3918.7,0.91473725]
["bitfinex-derivatives","ETHF0:USTF0",1761767704440,0.3016,3918.4,3918.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761767704643,0.3016,3919.5,3919.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761767704852,0.7377,3919.3,3919.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761767705052,0.4361,3919.7,3919.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761767705243,1.0194,3919.7,3919.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761767705444,1.0194,3919.7,3919.6,0.00187121]
["bitfinex-derivatives","ETHF0:USTF0",1761767705846,0.4361,3920.1,3919.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767706046,0.30447694,3919.9,3919.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767706344,1.02227694,3919.9,3919.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761767706548,0.00287694,3919.9,3919.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761767706751,0.00287694,3919.9,3919.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761767707050,1.02227694,3919.9,3919.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761767707249,1.02227694,3919.9,3919.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761767707845,0.00287694,3919.9,3919.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761767709552,3.6439,3920.9,3920.0,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761767709749,3.6439,3920.9,3920.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761767710057,0.7377,3920.5,3920.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761767710449,0.74782666,3920.5,3920.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761767710649,0.71310776,3920.5,3920.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761767710956,0.3043042,3920.5,3920.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761767711153,0.3976,3920.3,3919.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761767711354,0.01443426,3920.1,3920.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761767711749,0.95833426,3920.1,3920.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761767712146,0.95833426,3920.1,3920.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761767712348,0.01443426,3920.1,3920.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761767713353,0.0027042,3920.5,3920.4,1.10352854]
["bitfinex-derivatives","ETHF0:USTF0",1761767713548,0.0027042,3920.5,3920.4,2.45652854]
["bitfinex-derivatives","ETHF0:USTF0",1761767714151,0.4011,3921.7,3921.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767714355,1.45508509,3923.5,3922.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767714356,3.7674,3922.8,3922.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767714566,3.8831,3922.8,3922.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767714860,0.12,3923.5,3922.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767714861,3.6089,3923.2,3923.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767715157,3.61074941,3923.2,3923.1,0.69113102]
["bitfinex-derivatives","ETHF0:USTF0",1761767715358,3.61074941,3923.2,3923.1,0.27503102]
["bitfinex-derivatives","ETHF0:USTF0",1761767715359,3.88494941,3923.2,3923.1,0.27503102]
["bitfinex-derivatives","ETHF0:USTF0",1761767715560,0.00184941,3923.2,3923.1,0.96263102]
["bitfinex-derivatives","ETHF0:USTF0",1761767715956,0.02117672,3923.5,3923.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761767716160,0.02117672,3923.5,3923.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761767716852,0.02117672,3923.5,3923.4,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1761767717053,3.2078,3924.5,3924.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767717054,0.4011,3924.4,3924.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767717256,0.6753,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767717457,0.2742,3923.2,3923.1,2.02613102]
["bitfinex-derivatives","ETHF0:USTF0",1761767717753,3.2078,3924.3,3924.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767717962,3.8831,3924.3,3924.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767718161,3.2078,3924.3,3924.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761767718365,0.9487,3923.9,3923.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761767718557,4.1565,3923.9,3923.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761767718858,4.1565,3923.9,3923.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761767719259,3.2078,3923.9,3923.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761767719450,3.2078,3924.1,3923.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761767719653,3.8831,3924.1,3924.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767719851,3.8831,3924.1,3923.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761767719852,0.6753,3923.9,3923.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761767720060,0.00255767,3924.4,3923.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767720061,0.4011,3924.3,3923.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767720260,0.00255767,3924.4,3923.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761767720261,0.9487,3923.9,3923.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761767720653,0.4011,3924.3,3923.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767720959,0.2742,3924.3,3924.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767721270,0.6753,3923.9,3923.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767721456,0.6753,3923.9,3923.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767722055,0.4011,3924.3,3923.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767722457,0.00255767,3924.4,3924.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767722757,0.00255767,3924.4,3924.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761767722961,0.00255767,3924.4,3924.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761767723262,0.025,3924.7,3924.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761767723263,0.025,3924.7,3924.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761767723564,3.8831,3925.5,3925.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767723861,0.9487,3924.7,3924.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761767724064,3.7554,3924.7,3924.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767724253,0.2742,3924.2,3924.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761767724459,0.9487,3924.2,3924.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761767725167,0.9487,3924.2,3924.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767725364,0.9487,3924.2,3924.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767725663,0.2742,3923.6,3923.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767725866,0.4011,3924.1,3923.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767726072,0.4011,3924.1,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767726073,0.9487,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767726358,4.1565,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767726559,3.2078,3923.6,3923.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767726759,3.2078,3923.6,3923.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761767727163,3.2078,3923.6,3923.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761767727164,4.1565,3923.6,3923.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761767727867,3.6089,3923.6,3923.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761767728457,3.2078,3923.6,3923.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761767729560,3.6089,3923.6,3923.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761767729759,0.161,3924.9,3923.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761767729760,0.4011,3924.9,3924.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761767729958,0.4011,3925.1,3924.6,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761767730160,0.40361239,3924.7,3924.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761767730361,0.4011,3924.6,3923.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767730565,0.4011,3924.6,3924.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767730765,0.00251239,3924.7,3924.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767730960,0.00251239,3924.7,3924.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761767731157,0.00251239,3924.7,3924.6,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1761767731363,0.4011,3925.7,3925.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761767731567,0.4011,3925.7,3925.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767731955,0.4011,3925.7,3925.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767732267,3.6089,3925.9,3925.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767732566,3.21110288,3925.9,3925.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767732760,0.4011,3925.8,3925.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767733168,0.4011,3925.8,3925.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761767733872,0.4011,3925.8,3925.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767734071,0.4011,3925.8,3925.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767734272,0.9487,3925.7,3925.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767734567,0.9487,3925.7,3925.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761767734777,0.6753,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767734963,0.4011,3924.7,3924.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1761767735268,0.4011,3924.6,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767735468,0.5621,3924.9,3924.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761767735670,0.4011,3924.8,3924.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761767735872,0.4011,3924.8,3924.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767736272,0.4011,3924.5,3924.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767736468,0.4011,3924.5,3924.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767736769,0.6753,3924.5,3924.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761767736972,0.6753,3924.5,3924.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767737167,0.4011,3924.4,3923.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761767737467,0.4011,3924.4,3923.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767737774,0.161,3924.9,3923.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761767737775,0.4011,3924.0,3923.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761767737965,0.4011,3924.0,3923.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767739062,0.4011,3924.0,3923.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767739258,0.6753,3923.4,3923.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767739467,0.4011,3923.4,3923.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761767740265,0.3743,3924.0,3923.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761767740464,0.3743,3924.0,3923.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761767740667,0.3743,3924.0,3923.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761767742171,0.3743,3924.0,3923.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767742574,0.3743,3924.0,3923.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761767743165,0.3743,3924.0,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767743365,0.6344,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767743670,4.0954,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767743865,0.8876,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767744062,0.3743,3923.4,3923.1,0.52483102]
["bitfinex-derivatives","ETHF0:USTF0",1761767744268,0.3743,3923.4,3923.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761767744672,3.2078,3923.6,3923.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761767744868,3.2078,3923.6,3923.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761767745071,3.5821,3923.6,3923.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761767745274,3.8422,3923.6,3923.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761767745675,4.0954,3923.6,3923.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767745868,0.8876,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767746269,0.8876,3923.2,3923.1,1.35173102]
["bitfinex-derivatives","ETHF0:USTF0",1761767748384,0.5211,3923.5,3923.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761767748575,0.3743,3923.4,3923.1,1.35173102]
["bitfinex-derivatives","ETHF0:USTF0",1761767748774,0.2601,3923.2,3923.1,1.35173102]
["bitfinex-derivatives","ETHF0:USTF0",1761767748977,0.6344,3923.2,3923.1,1.61733102]
["bitfinex-derivatives","ETHF0:USTF0",1761767749873,3.2078,3923.6,3923.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761767750177,3.2078,3923.6,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767750178,0.8876,3923.2,3923.1,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1761767750381,4.0954,3923.2,3923.1,1.35173102]
["bitfinex-derivatives","ETHF0:USTF0",1761767750780,0.3743,3923.2,3923.1,1.61733102]
["bitfinex-derivatives","ETHF0:USTF0",1761767750983,0.2601,3922.6,3922.5,0.91322577]
["bitfinex-derivatives","ETHF0:USTF0",1761767751180,0.8876,3922.3,3922.2,0.91322577]
["bitfinex-derivatives","ETHF0:USTF0",1761767751378,0.6344,3922.1,3922.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767751577,0.6344,3922.1,3922.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761767751979,0.63716252,3922.1,3922.0,1.53946119]
["bitfinex-derivatives","ETHF0:USTF0",1761767752377,0.89036252,3922.1,3922.0,1.35116119]
["bitfinex-derivatives","ETHF0:USTF0",1761767753082,0.89036252,3922.1,3922.0,0.00216119]
["bitfinex-derivatives","ETHF0:USTF0",1761767755678,0.8876,3921.8,3921.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761767755993,0.3743,3920.9,3920.1,3.41084211]
["bitfinex-derivatives","ETHF0:USTF0",1761767756288,0.8876,3920.3,3920.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767756491,4.0954,3920.3,3920.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767756688,4.0954,3920.3,3920.2,0.00321031]
["bitfinex-derivatives","ETHF0:USTF0",1761767756892,1.0344,3919.8,3919.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767757091,4.2422,3919.8,3919.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767757790,4.2422,3919.8,3919.7,0.02737425]
["bitfinex-derivatives","ETHF0:USTF0",1761767758596,0.6344,3918.8,3918.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761767758804,0.8876,3918.8,3918.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761767759291,0.8876,3918.8,3918.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767759488,0.00306773,3918.8,3918.7,1.35196006]
["bitfinex-derivatives","ETHF0:USTF0",1761767760091,0.37736773,3918.8,3918.7,1.35196006]
["bitfinex-derivatives","ETHF0:USTF0",1761767760289,0.89066773,3918.8,3918.7,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761767760790,0.37736773,3918.8,3918.7,0.19126006]
["bitfinex-derivatives","ETHF0:USTF0",1761767761098,0.00306773,3918.8,3918.7,0.56786006]
["bitfinex-derivatives","ETHF0:USTF0",1761767761391,0.37736773,3918.8,3918.7,0.37956006]
["bitfinex-derivatives","ETHF0:USTF0",1761767761585,0.00306773,3918.8,3918.7,0.56786006]
["bitfinex-derivatives","ETHF0:USTF0",1761767761987,0.3743,3919.6,3919.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761767762192,0.3743,3919.6,3918.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761767762193,0.6344,3919.4,3919.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767762395,0.8876,3919.4,3919.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767762689,3.2078,3919.7,3918.7,3.21076006]
["bitfinex-derivatives","ETHF0:USTF0",1761767762690,0.8876,3918.8,3918.7,3.21076006]
["bitfinex-derivatives","ETHF0:USTF0",1761767762890,0.8876,3918.8,3918.7,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761767763194,0.8876,3918.5,3918.4,0.12760148]
["bitfinex-derivatives","ETHF0:USTF0",1761767764290,0.8876,3918.5,3918.4,0.13054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767764589,0.00184656,3918.8,3918.4,0.13054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767764590,0.37614656,3918.8,3918.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761767764802,0.3743,3918.5,3918.4,0.13054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767764984,0.3743,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767765189,0.8876,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767765392,0.3743,3918.5,3918.4,1.66884544]
["bitfinex-derivatives","ETHF0:USTF0",1761767765900,0.3743,3918.7,3918.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761767766088,0.6344,3918.7,3918.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761767766484,0.5211,3918.6,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767766788,0.8876,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767767789,0.3743,3918.5,3918.4,1.85714544]
["bitfinex-derivatives","ETHF0:USTF0",1761767768096,0.00184656,3918.8,3918.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761767768097,0.37614656,3918.8,3918.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761767768298,0.00184656,3918.8,3918.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761767768795,0.00184656,3918.8,3918.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761767768996,0.37614656,3918.8,3918.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761767769182,0.00184656,3918.8,3918.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761767769998,0.00184656,3918.8,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767769999,0.6344,3918.5,3918.4,0.13054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767770199,0.6344,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767770497,0.8876,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767771087,0.8876,3918.5,3918.4,0.13054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767771296,0.8876,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767772088,0.32994656,3918.8,3918.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767772387,0.1419,3918.6,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767772591,0.3281,3918.5,3918.4,1.60444544]
["bitfinex-derivatives","ETHF0:USTF0",1761767773300,0.5644,3918.5,3918.4,0.25444544]
["bitfinex-derivatives","ETHF0:USTF0",1761767773502,0.78,3918.5,3918.4,0.13054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767773810,0.78,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767775397,0.78,3918.5,3918.4,1.60444544]
["bitfinex-derivatives","ETHF0:USTF0",1761767775797,0.78,3918.5,3918.4,1.48054544]
["bitfinex-derivatives","ETHF0:USTF0",1761767776704,0.3281,3918.5,3918.4,1.72834544]
["bitfinex-derivatives","ETHF0:USTF0",1761767777311,3.2078,3919.6,3919.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761767777496,0.2363,3919.3,3919.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767777801,0.5644,3919.3,3919.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767778105,0.3281,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767778297,0.5644,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767778608,0.56740503,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767778996,0.33110503,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767779308,0.00300503,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767779602,0.33110503,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767779804,0.56740503,3919.3,3919.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761767780001,0.33110503,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767780903,0.56740503,3919.3,3919.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767781300,0.78300503,3919.3,3919.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761767781899,0.00300503,3919.3,3919.2,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761767782098,0.3281,3919.9,3919.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767782298,0.5644,3919.9,3919.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761767782501,0.3281,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767782705,0.5644,3919.4,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767782899,0.1419,3919.8,3919.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767782900,0.3281,3919.7,3919.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767783209,0.5644,3919.4,3919.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761767783702,0.3308836,3919.7,3919.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767784109,0.0027836,3919.7,3919.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761767784300,0.3308836,3919.7,3919.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767784604,0.3308836,3919.7,3919.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1761767784804,0.0027836,3919.7,3919.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1761767785012,0.0027836,3919.7,3919.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761767785204,0.0027836,3919.7,3919.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1761767785408,0.0027836,3919.7,3919.6,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1761767785608,0.4749,3920.4,3920.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767785811,0.4749,3920.4,3920.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761767786603,0.928853,3920.4,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767786803,0.78,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767787001,0.3281,3919.7,3919.6,4.24492577]
["bitfinex-derivatives","ETHF0:USTF0",1761767787209,0.78,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767787611,0.78,3919.7,3919.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761767787819,0.3281,3919.6,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767788117,0.3281,3919.6,3918.9,0.91322577]
["bitfinex-derivatives","ETHF0:USTF0",1761767788118,0.78,3919.0,3918.9,0.91322577]
["bitfinex-derivatives","ETHF0:USTF0",1761767788303,0.3281,3918.9,3918.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767788504,0.3281,3918.9,3918.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761767788705,0.5644,3918.9,3918.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761767788913,0.3281,3918.9,3918.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761767789210,0.47,3919.2,3919.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767789509,0.7063,3919.2,3919.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767789710,0.3281,3919.1,3918.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767790112,0.3281,3919.1,3919.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767790417,0.3281,3919.0,3918.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767790924,0.5644,3918.9,3918.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767791106,0.5644,3918.9,3918.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761767791816,0.1419,3919.2,3919.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767792206,0.3782,3919.2,3919.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767792402,0.3281,3919.1,3918.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767792605,0.3281,3919.1,3919.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767792813,0.5644,3919.1,3919.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767793406,0.3281,3919.1,3919.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767793602,0.5644,3919.1,3919.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767793819,0.5644,3919.1,3919.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767794718,0.3281,3919.1,3919.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767795022,0.78,3918.9,3918.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761767795214,0.5644,3918.8,3918.7,4.24492577]
["bitfinex-derivatives","ETHF0:USTF0",1761767795513,0.5644,3918.8,3918.7,5.71782577]
["bitfinex-derivatives","ETHF0:USTF0",1761767795514,0.3281,3918.8,3918.7,5.71782577]
["bitfinex-derivatives","ETHF0:USTF0",1761767795714,0.5644,3918.8,3918.7,5.71782577]
["bitfinex-derivatives","ETHF0:USTF0",1761767797325,0.5644,3918.8,3918.7,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761767797513,0.78,3918.8,3918.7,5.47218284]
["bitfinex-derivatives","ETHF0:USTF0",1761767797712,0.78,3918.8,3918.7,5.59608284]
["bitfinex-derivatives","ETHF0:USTF0",1761767798310,0.1419,3919.2,3918.7,6.30314284]
["bitfinex-derivatives","ETHF0:USTF0",1761767798513,0.5938,3919.2,3919.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761767798715,0.5938,3919.2,3919.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761767799017,3.2078,3919.6,3919.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767799018,3.7722,3919.6,3919.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767799219,0.47,3919.8,3919.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767799512,0.148853,3920.4,3920.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761767799718,0.600753,3920.4,3920.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767800220,0.928853,3920.4,3920.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767800807,0.3268,3920.3,3919.6,0.91538284]
["bitfinex-derivatives","ETHF0:USTF0",1761767801123,0.7808,3919.5,3919.4,0.91538284]
["bitfinex-derivatives","ETHF0:USTF0",1761767801314,0.7808,3919.5,3919.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767801820,0.5608,3919.3,3919.2,0.91538284]
["bitfinex-derivatives","ETHF0:USTF0",1761767802015,3.2078,3920.1,3920.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767802219,3.6618,3920.1,3920.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767802716,3.9886,3920.1,3920.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761767804014,0.7808,3920.1,3920.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761767805119,0.148853,3920.4,3920.3,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767805622,0.002053,3920.4,3920.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761767806020,0.328853,3920.4,3920.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1761767806211,3.2078,3921.7,3921.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767806418,3.2078,3921.7,3921.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767806612,3.4418,3921.7,3921.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767806920,0.6881,3921.6,3921.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761767807223,0.69100525,3921.6,3921.5,1.35112576]
["bitfinex-derivatives","ETHF0:USTF0",1761767807418,0.69100525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767807815,0.69100525,3921.6,3921.5,1.46392576]
["bitfinex-derivatives","ETHF0:USTF0",1761767808019,0.91100525,3921.6,3921.5,1.35112576]
["bitfinex-derivatives","ETHF0:USTF0",1761767808320,0.45700525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767808918,0.69100525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767811524,0.91100525,3921.6,3921.5,1.46392576]
["bitfinex-derivatives","ETHF0:USTF0",1761767812021,0.45700525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767812420,0.69100525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767813319,0.45700525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767813523,0.32970525,3921.6,3921.5,1.68952576]
["bitfinex-derivatives","ETHF0:USTF0",1761767813914,0.00290525,3921.6,3921.5,1.68952576]
["bitfinex-derivatives","ETHF0:USTF0",1761767814116,0.32970525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767815618,0.56370525,3921.6,3921.5,1.57672576]
["bitfinex-derivatives","ETHF0:USTF0",1761767815816,0.78370525,3921.6,3921.5,1.35112576]
["bitfinex-derivatives","ETHF0:USTF0",1761767816127,0.78370525,3921.6,3921.5,0.00312576]
["bitfinex-derivatives","ETHF0:USTF0",1761767816517,0.56370525,3921.6,3921.5,0.22872576]
["bitfinex-derivatives","ETHF0:USTF0",1761767816716,0.78370525,3921.6,3921.5,0.00312576]
["bitfinex-derivatives","ETHF0:USTF0",1761767818720,0.00290525,3921.6,3921.5,0.80046576]
["bitfinex-derivatives","ETHF0:USTF0",1761767819527,3.3351,3922.2,3921.5,0.80046576]
["bitfinex-derivatives","ETHF0:USTF0",1761767819528,3.2078,3922.2,3922.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761767819722,0.1273,3922.5,3921.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761767819723,0.3268,3922.5,3922.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767819927,3.5346,3922.7,3922.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767820423,0.78326773,3922.7,3922.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767820722,0.78326773,3922.7,3922.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761767820723,0.32926773,3922.7,3922.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761767821030,0.00246773,3922.7,3922.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761767821523,0.1273,3924.0,3923.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767821724,3.2078,3924.1,3924.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767821921,3.2078,3924.1,3923.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767821922,0.3268,3923.9,3923.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767822123,0.3268,3923.9,3923.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767822327,3.5346,3924.1,3924.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767822631,0.3268,3923.9,3922.8,0.90963618]
["bitfinex-derivatives","ETHF0:USTF0",1761767822924,0.3268,3922.4,3922.3,4.11743618]
["bitfinex-derivatives","ETHF0:USTF0",1761767823122,0.3268,3922.3,3921.8,4.23023618]
["bitfinex-derivatives","ETHF0:USTF0",1761767823332,0.7808,3921.9,3921.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761767823520,0.1273,3922.2,3922.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767823819,0.5813,3922.2,3922.1,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767824013,0.9081,3922.2,3922.1,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767824217,0.1273,3922.8,3921.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767824218,0.3268,3922.5,3921.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767824415,3.2078,3923.3,3923.2,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767824625,3.2078,3923.3,3922.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767824626,0.1273,3923.4,3923.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761767824831,3.5346,3923.7,3923.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767825020,3.7686,3923.7,3923.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767825219,0.3268,3923.6,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767825418,0.5608,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767825627,0.7808,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767825832,0.7808,3923.1,3923.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761767826016,0.5608,3923.1,3923.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761767826416,0.3268,3923.0,3922.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767826932,0.4541,3922.2,3921.8,4.11743618]
["bitfinex-derivatives","ETHF0:USTF0",1761767827227,0.5608,3922.1,3922.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761767827430,0.5608,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767827630,0.5608,3921.9,3921.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761767828829,0.7808,3921.8,3921.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761767829033,0.3268,3921.8,3921.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761767829429,0.7808,3921.8,3921.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761767830326,0.9105,3921.6,3921.5,0.00312576]
["bitfinex-derivatives","ETHF0:USTF0",1761767835236,0.7771,3920.6,3920.5,0.90963618]
["bitfinex-derivatives","ETHF0:USTF0",1761767835632,0.7771,3920.6,3920.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761767835633,0.7771,3920.5,3920.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761767836333,0.77987648,3920.5,3920.4,1.34799411]
["bitfinex-derivatives","ETHF0:USTF0",1761767836928,0.77987648,3920.5,3920.4,0.00199411]
["bitfinex-derivatives","ETHF0:USTF0",1761767839241,0.77987648,3920.5,3919.4,0.90963618]
["bitfinex-derivatives","ETHF0:USTF0",1761767839242,0.3227,3919.3,3919.1,0.90963618]
["bitfinex-derivatives","ETHF0:USTF0",1761767839446,0.3227,3919.3,3918.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761767839447,0.3227,3919.3,3919.2,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767839630,0.3227,3919.3,3919.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767839831,0.3227,3919.7,3919.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761767840134,0.129,3919.8,3919.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767840337,3.2078,3920.0,3919.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767840541,0.129,3920.4,3919.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767840746,0.3227,3920.3,3919.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767841039,0.3227,3919.7,3919.2,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761767841837,0.3227,3919.7,3919.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767842141,0.5502,3919.7,3919.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767842835,0.3227,3919.6,3919.2,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761767843034,0.5502,3919.6,3919.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767843435,0.7771,3919.6,3919.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767843634,0.3227,3919.5,3919.2,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761767843837,0.5502,3919.5,3919.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767844033,0.7771,3919.5,3919.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767844234,0.3227,3919.4,3919.2,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1761767844449,0.3227,3919.4,3919.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767844742,0.129,3919.8,3919.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767845240,0.6792,3919.8,3919.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767845542,0.6792,3919.8,3919.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767846039,0.9061,3919.8,3919.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767846636,0.3227,3920.2,3919.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761767846834,0.5502,3920.2,3920.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761767847143,3.6595,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767847445,0.4517,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767848046,0.6792,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767848443,0.4517,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767848647,0.3227,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767849038,0.3227,3920.8,3920.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761767849645,3.5305,3921.3,3920.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1761767849848,3.5305,3921.3,3921.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767850342,0.3227,3921.2,3920.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767850541,0.3227,3920.3,3920.2,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1761767850736,0.129,3921.0,3920.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767850737,0.3227,3920.7,3920.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767850938,0.32577986,3920.7,3920.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767851340,0.55327986,3920.7,3920.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767852543,0.5502,3920.2,3920.1,4.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1761767853236,0.129,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767853549,0.4517,3920.4,3920.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767854146,0.3227,3920.4,3920.3,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1761767854451,0.00307986,3920.7,3920.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767854748,0.32577986,3920.7,3920.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767855050,0.55327986,3920.7,3920.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761767855247,0.00307986,3920.7,3920.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761767855439,0.00307986,3920.7,3920.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767855440,0.32577986,3920.7,3920.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767857251,0.00307986,3920.7,3920.6,1.25253618]
["bitfinex-derivatives","ETHF0:USTF0",1761767857550,0.32577986,3920.7,3920.6,1.13823618]
["bitfinex-derivatives","ETHF0:USTF0",1761767858151,0.32577986,3920.7,3920.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761767860446,0.7716,3920.6,3920.5,1.37210588]
["bitfinex-derivatives","ETHF0:USTF0",1761767860646,0.7716,3920.6,3920.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761767860846,0.3216,3920.6,3920.5,2.06035588]
["bitfinex-derivatives","ETHF0:USTF0",1761767861152,0.7716,3920.6,3920.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761767861345,0.7716,3920.6,3920.5,1.48670588]
["bitfinex-derivatives","ETHF0:USTF0",1761767861547,0.3216,3920.6,3920.5,2.06035588]
["bitfinex-derivatives","ETHF0:USTF0",1761767861746,0.3216,3920.6,3920.5,2.17495588]
["bitfinex-derivatives","ETHF0:USTF0",1761767861947,0.3216,3920.6,3920.5,1.60130588]
["bitfinex-derivatives","ETHF0:USTF0",1761767862248,0.7716,3920.6,3920.5,1.48670588]
["bitfinex-derivatives","ETHF0:USTF0",1761767862646,0.5397,3920.6,3920.5,1.60130588]
["bitfinex-derivatives","ETHF0:USTF0",1761767862847,0.7716,3920.6,3920.5,1.48670588]
["bitfinex-derivatives","ETHF0:USTF0",1761767863644,0.45,3920.3,3920.2,1.37210588]
["bitfinex-derivatives","ETHF0:USTF0",1761767863846,0.3216,3920.1,3919.8,1.37210588]
["bitfinex-derivatives","ETHF0:USTF0",1761767864052,0.5397,3919.9,3919.8,1.60130588]
["bitfinex-derivatives","ETHF0:USTF0",1761767864361,0.3216,3919.9,3919.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761767864559,0.3216,3919.9,3919.8,1.6014037]
["bitfinex-derivatives","ETHF0:USTF0",1761767864856,0.5397,3919.9,3919.8,2.0605337]
["bitfinex-derivatives","ETHF0:USTF0",1761767865057,0.7716,3919.9,3919.8,1.6014037]
["bitfinex-derivatives","ETHF0:USTF0",1761767865451,0.7716,3919.9,3919.8,1.4868037]
["bitfinex-derivatives","ETHF0:USTF0",1761767866052,0.7716,3919.8,3919.7,1.3722037]
["bitfinex-derivatives","ETHF0:USTF0",1761767866260,0.3216,3919.7,3919.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761767866448,0.3216,3919.7,3919.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761767866649,0.5397,3919.7,3919.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761767866850,0.7716,3919.7,3919.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761767867059,0.7716,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767867953,0.7716,3919.7,3919.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761767868560,0.7716,3919.7,3919.6,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761767869057,0.7716,3919.7,3919.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761767869263,0.7716,3919.7,3919.6,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761767869665,0.5397,3919.4,3919.3,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761767869866,0.7716,3919.3,3919.2,3.43964237]
["bitfinex-derivatives","ETHF0:USTF0",1761767870561,0.7716,3919.3,3919.2,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1761767870960,0.5397,3919.3,3919.2,3.43964237]
["bitfinex-derivatives","ETHF0:USTF0",1761767871358,0.1306,3919.5,3919.2,3.55424237]
["bitfinex-derivatives","ETHF0:USTF0",1761767871553,0.7716,3919.7,3919.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761767871752,0.7716,3919.7,3919.6,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761767872355,0.7716,3919.7,3919.4,1.37289716]
["bitfinex-derivatives","ETHF0:USTF0",1761767872560,0.9022,3919.5,3919.4,1.48749716]
["bitfinex-derivatives","ETHF0:USTF0",1761767873354,0.9022,3919.5,3919.4,1.37289716]
["bitfinex-derivatives","ETHF0:USTF0",1761767873554,0.9022,3919.5,3919.4,1.48749716]
["bitfinex-derivatives","ETHF0:USTF0",1761767874663,0.9022,3919.5,3919.4,1.37289716]
["bitfinex-derivatives","ETHF0:USTF0",1761767875369,0.7716,3919.4,3919.3,1.37289716]
["bitfinex-derivatives","ETHF0:USTF0",1761767875557,0.7716,3919.4,3919.3,1.48749716]
["bitfinex-derivatives","ETHF0:USTF0",1761767875953,0.5397,3919.4,3919.3,1.60209716]
["bitfinex-derivatives","ETHF0:USTF0",1761767876160,0.5397,3919.4,3919.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761767876467,0.5397,3919.4,3919.3,1.6020374]
["bitfinex-derivatives","ETHF0:USTF0",1761767877566,0.7716,3919.4,3919.3,1.6020374]
["bitfinex-derivatives","ETHF0:USTF0",1761767877869,0.7716,3919.4,3919.3,1.4874374]
["bitfinex-derivatives","ETHF0:USTF0",1761767880260,0.3216,3920.1,3919.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761767880461,0.7716,3919.7,3919.6,1.37247382]
["bitfinex-derivatives","ETHF0:USTF0",1761767880664,0.7716,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767880971,0.7716,3919.3,3919.2,0.11724237]
["bitfinex-derivatives","ETHF0:USTF0",1761767881368,0.5397,3919.3,3919.2,0.23184237]
["bitfinex-derivatives","ETHF0:USTF0",1761767881563,0.3216,3919.3,3919.2,0.23184237]
["bitfinex-derivatives","ETHF0:USTF0",1761767881871,0.7716,3919.3,3919.2,0.11724237]
["bitfinex-derivatives","ETHF0:USTF0",1761767882265,0.7716,3919.3,3919.2,0.23184237]
["bitfinex-derivatives","ETHF0:USTF0",1761767882865,0.4522,3919.5,3919.4,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1761767883065,0.4522,3919.5,3919.4,5.26870147]
["bitfinex-derivatives","ETHF0:USTF0",1761767883467,0.9022,3919.5,3919.4,4.80952147]
["bitfinex-derivatives","ETHF0:USTF0",1761767883764,0.45,3919.4,3919.3,1.37252147]
["bitfinex-derivatives","ETHF0:USTF0",1761767883964,0.7716,3919.4,3919.3,1.37252147]
["bitfinex-derivatives","ETHF0:USTF0",1761767884274,0.7716,3919.4,3919.3,1.48712147]
["bitfinex-derivatives","ETHF0:USTF0",1761767885276,0.7716,3919.4,3919.3,1.37252147]
["bitfinex-derivatives","ETHF0:USTF0",1761767885478,0.1306,3919.5,3919.2,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1761767885479,0.7716,3919.3,3919.2,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1761767885689,0.2319,3919.1,3918.1,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761767885974,3.3384,3919.5,3917.3,6.40952432]
["bitfinex-derivatives","ETHF0:USTF0",1761767885975,0.3216,3917.8,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767886177,0.7716,3917.5,3917.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761767886381,0.7716,3917.3,3917.2,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761767886572,0.77408041,3917.3,3917.2,3.75509028]
["bitfinex-derivatives","ETHF0:USTF0",1761767886774,0.00248041,3917.3,3917.2,3.97919028]
["bitfinex-derivatives","ETHF0:USTF0",1761767890173,0.54368041,3917.3,3917.2,3.97919028]
["bitfinex-derivatives","ETHF0:USTF0",1761767890477,0.76898041,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767890674,0.76898041,3917.3,3917.2,4.44903028]
["bitfinex-derivatives","ETHF0:USTF0",1761767890675,0.00248041,3917.3,3917.2,4.44903028]
["bitfinex-derivatives","ETHF0:USTF0",1761767891071,0.00248041,3917.3,3917.2,3.98959028]
["bitfinex-derivatives","ETHF0:USTF0",1761767891569,0.2304,3918.1,3918.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761767891870,0.7997,3918.1,3918.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761767892074,0.344,3917.9,3917.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761767892269,0.7977,3917.6,3917.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761767892476,0.7977,3917.3,3917.2,0.45459028]
["bitfinex-derivatives","ETHF0:USTF0",1761767892874,0.7977,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767893077,0.56980675,3917.6,3917.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761767893283,0.4537,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767893490,0.2231,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767893973,0.7977,3917.3,3917.2,0.54979028]
["bitfinex-derivatives","ETHF0:USTF0",1761767894173,0.2231,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767894575,0.7977,3917.3,3917.2,0.33199028]
["bitfinex-derivatives","ETHF0:USTF0",1761767894870,0.7977,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767895075,0.4537,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767896083,0.7977,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767896784,0.7977,3917.3,3917.2,1.24413028]
["bitfinex-derivatives","ETHF0:USTF0",1761767897780,0.7977,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767897987,0.7977,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767898376,0.2231,3917.5,3917.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761767898579,0.2231,3917.5,3917.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767898778,0.7977,3917.5,3917.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767899285,0.7977,3917.5,3917.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761767899482,0.7977,3917.5,3917.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761767899675,0.2231,3917.3,3917.2,3.99249028]
["bitfinex-derivatives","ETHF0:USTF0",1761767899873,0.00270675,3917.6,3917.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761767900074,0.80040675,3917.6,3917.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761767900679,0.80040675,3917.6,3917.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761767900987,0.80040675,3917.6,3917.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761767901396,0.80040675,3917.6,3917.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761767902081,0.7977,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767902886,0.7977,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767903591,0.80040675,3917.6,3917.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761767903989,0.2231,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767904289,0.7977,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767905491,0.00270675,3917.6,3917.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761767905689,0.22580675,3917.6,3917.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761767905889,0.80040675,3917.6,3917.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767907988,0.2231,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767908192,0.7977,3917.3,3917.2,0.33199028]
["bitfinex-derivatives","ETHF0:USTF0",1761767908396,0.7977,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767911494,0.4537,3917.3,3917.2,0.78469028]
["bitfinex-derivatives","ETHF0:USTF0",1761767911795,0.7977,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767912297,0.7977,3917.3,3917.2,0.54979028]
["bitfinex-derivatives","ETHF0:USTF0",1761767912689,0.7977,3917.3,3917.2,0.21969028]
["bitfinex-derivatives","ETHF0:USTF0",1761767912889,0.7977,3917.3,3917.2,0.00189028]
["bitfinex-derivatives","ETHF0:USTF0",1761767914302,0.7977,3917.3,3915.7,0.66951228]
["bitfinex-derivatives","ETHF0:USTF0",1761767914303,0.5746,3916.4,3915.7,0.66951228]
["bitfinex-derivatives","ETHF0:USTF0",1761767914596,0.2231,3916.1,3916.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761767915099,0.2231,3916.1,3916.0,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1761767915294,0.2231,3916.4,3916.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767916001,0.5671,3916.4,3916.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767916294,0.5671,3916.1,3916.0,0.45579787]
["bitfinex-derivatives","ETHF0:USTF0",1761767916593,0.7977,3916.1,3916.0,0.45579787]
["bitfinex-derivatives","ETHF0:USTF0",1761767916796,0.4537,3916.1,3916.0,0.58509787]
["bitfinex-derivatives","ETHF0:USTF0",1761767916998,0.4537,3916.1,3916.0,0.91519787]
["bitfinex-derivatives","ETHF0:USTF0",1761767917198,0.4537,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761767917395,0.7977,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761767917597,0.7977,3914.7,3914.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761767917792,4.0055,3914.7,3914.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761767917992,0.344,3914.1,3913.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761767918196,0.344,3914.1,3914.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761767918197,0.56892644,3914.1,3914.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761767918389,0.56892644,3914.1,3913.8,0.00303567]
["bitfinex-derivatives","ETHF0:USTF0",1761767918390,0.7977,3913.9,3913.8,0.00303567]
["bitfinex-derivatives","ETHF0:USTF0",1761767918798,0.4537,3913.9,3913.8,0.78583567]
["bitfinex-derivatives","ETHF0:USTF0",1761767918996,0.00182644,3914.1,3914.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767919207,0.22492644,3914.1,3914.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767919403,0.79952644,3914.1,3914.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767920102,0.22492644,3914.1,3914.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767920301,0.77002644,3914.1,3914.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761767920609,0.7743,3913.9,3913.8,0.33683567]
["bitfinex-derivatives","ETHF0:USTF0",1761767921101,0.7743,3913.9,3913.8,0.00303567]
["bitfinex-derivatives","ETHF0:USTF0",1761767922305,0.8511,3913.9,3913.8,0.00303567]
["bitfinex-derivatives","ETHF0:USTF0",1761767922501,3.20962644,3914.1,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761767922502,0.7743,3913.5,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761767922698,3.9821,3913.5,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761767923608,3.9821,3913.5,3913.4,0.12964061]
["bitfinex-derivatives","ETHF0:USTF0",1761767924108,4.0589,3913.5,3913.4,0.12964061]
["bitfinex-derivatives","ETHF0:USTF0",1761767924314,3.9821,3913.5,3913.4,0.12964061]
["bitfinex-derivatives","ETHF0:USTF0",1761767924519,3.9821,3913.5,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767924520,0.2292,3911.8,3911.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767924812,0.7743,3911.8,3911.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767925209,3.2078,3912.2,3911.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767925210,0.2292,3911.6,3911.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767925412,0.2292,3911.8,3911.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767925609,0.7743,3911.8,3911.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767925807,0.7743,3911.6,3911.5,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761767927011,0.8511,3911.6,3911.5,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761767927200,0.7743,3911.6,3911.5,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761767927401,0.8511,3911.6,3911.5,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761767928207,0.7743,3910.4,3909.9,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761767928418,0.2292,3910.1,3910.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767928712,0.7743,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761767928897,0.7743,3909.8,3909.7,0.35937774]
["bitfinex-derivatives","ETHF0:USTF0",1761767929100,0.7743,3909.8,3909.7,0.59117774]
["bitfinex-derivatives","ETHF0:USTF0",1761767929297,0.77653279,3909.8,3909.7,0.59327847]
["bitfinex-derivatives","ETHF0:USTF0",1761767929906,0.77653279,3909.8,3909.7,0.02767847]
["bitfinex-derivatives","ETHF0:USTF0",1761767930110,0.77653279,3909.8,3909.7,0.59327847]
["bitfinex-derivatives","ETHF0:USTF0",1761767930307,0.00223279,3909.8,3909.7,0.81967847]
["bitfinex-derivatives","ETHF0:USTF0",1761767930613,0.00223279,3909.8,3909.7,0.02767847]
["bitfinex-derivatives","ETHF0:USTF0",1761767930614,3.98433279,3909.8,3909.7,0.02767847]
["bitfinex-derivatives","ETHF0:USTF0",1761767930808,0.77653279,3909.8,3909.7,0.58787847]
["bitfinex-derivatives","ETHF0:USTF0",1761767931009,3.98433279,3909.8,3909.7,0.02767847]
["bitfinex-derivatives","ETHF0:USTF0",1761767932717,3.98433279,3909.8,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767932718,0.7743,3908.7,3908.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767932901,3.5259,3909.1,3908.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767933109,0.3181,3909.0,3908.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767933315,0.2292,3908.6,3908.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767933616,0.3181,3909.0,3908.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767934000,0.2292,3909.0,3908.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767934202,0.2292,3909.2,3909.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767934417,0.7743,3909.2,3908.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767934607,0.3181,3909.1,3908.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767935515,0.2292,3908.8,3908.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767935914,0.2292,3908.6,3908.5,0.33668132]
["bitfinex-derivatives","ETHF0:USTF0",1761767936110,0.0442,3909.6,3908.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767936111,0.3181,3909.0,3908.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767936312,0.7743,3908.7,3908.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767936816,0.7743,3908.6,3908.5,0.56848132]
["bitfinex-derivatives","ETHF0:USTF0",1761767937314,0.7743,3908.6,3908.5,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1761767937725,0.7743,3908.6,3907.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761767937726,0.7743,3907.8,3907.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767938019,0.4562,3907.8,3907.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767938215,0.2292,3907.8,3907.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761767938409,3.2078,3908.6,3908.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761767938609,0.7743,3908.5,3908.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761767938809,0.13,3909.0,3907.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761767938810,3.7551,3908.2,3908.1,0.33626555]
["bitfinex-derivatives","ETHF0:USTF0",1761767939014,0.7743,3908.2,3908.1,0.33626555]
["bitfinex-derivatives","ETHF0:USTF0",1761767939218,3.5259,3908.6,3908.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767939519,0.2292,3908.5,3908.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761767940214,0.2292,3908.9,3908.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761767940421,0.227,3908.9,3908.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761767940614,0.7743,3908.6,3907.8,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761767940818,0.7743,3908.2,3907.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767942013,0.7743,3908.2,3907.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761767942014,0.7743,3908.2,3907.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767942711,0.7743,3908.2,3907.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767943115,3.2078,3908.4,3908.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761767943309,3.2078,3908.5,3908.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767943514,0.5473,3908.5,3908.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767943818,0.7743,3909.0,3908.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767944119,3.2078,3909.3,3908.4,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761767944120,3.437,3909.3,3909.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767944322,3.9821,3909.3,3909.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767944507,0.7743,3909.3,3909.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767944713,3.9821,3909.3,3909.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767945124,3.2078,3909.7,3909.2,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1761767945308,0.00223279,3909.8,3909.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767945511,0.23143279,3909.8,3909.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767945719,0.00223279,3909.8,3909.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761767945917,0.77653279,3909.8,3909.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767946219,0.00223279,3909.8,3909.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761767946427,0.5473,3910.8,3910.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767946716,0.2292,3910.8,3910.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761767947122,0.3181,3911.2,3910.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767947420,0.1359,3912.0,3910.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767947421,0.4562,3911.5,3911.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761767947718,0.4562,3911.5,3911.0,0.56829682]
["bitfinex-derivatives","ETHF0:USTF0",1761767947719,0.2292,3911.1,3911.0,0.56829682]
["bitfinex-derivatives","ETHF0:USTF0",1761767947925,0.7743,3911.1,3911.0,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761767950730,0.2163,3909.3,3909.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761767951025,0.2163,3909.3,3909.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761767951026,0.2163,3909.3,3909.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761767951212,0.3377,3910.0,3909.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761767951414,0.3377,3910.6,3910.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761767951611,0.3377,3910.6,3910.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761767951817,3.2078,3910.7,3910.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761767952221,0.2332,3910.5,3910.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761767952420,0.5839,3910.5,3910.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761767952622,0.0778,3911.6,3909.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767952623,0.2332,3910.2,3909.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767952921,0.2332,3910.2,3910.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767953129,0.8161,3910.2,3909.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761767953315,0.8161,3910.2,3909.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767953817,0.8161,3910.2,3909.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767954316,0.8161,3910.2,3909.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767954519,3.2078,3910.4,3909.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767954520,0.5839,3909.9,3909.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767954725,0.2332,3909.7,3909.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767955022,0.2332,3909.4,3909.3,0.3484201]
["bitfinex-derivatives","ETHF0:USTF0",1761767955223,0.4654,3909.4,3909.3,0.5611201]
["bitfinex-derivatives","ETHF0:USTF0",1761767955421,0.8161,3909.4,3909.3,0.0025201]
["bitfinex-derivatives","ETHF0:USTF0",1761767957124,0.8161,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761767957331,0.8161,3908.3,3908.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767957531,0.3507,3908.2,3908.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767957730,0.2332,3908.1,3908.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767958122,0.23565343,3908.1,3908.0,0.56132231]
["bitfinex-derivatives","ETHF0:USTF0",1761767958325,0.81855343,3908.1,3908.0,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1761767958822,0.89635343,3908.1,3908.0,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1761767959227,0.58635343,3908.1,3908.0,0.56132231]
["bitfinex-derivatives","ETHF0:USTF0",1761767959429,0.00245343,3908.1,3908.0,0.78422231]
["bitfinex-derivatives","ETHF0:USTF0",1761767960215,0.23565343,3908.1,3908.0,0.78422231]
["bitfinex-derivatives","ETHF0:USTF0",1761767960416,0.81855343,3908.1,3908.0,0.21542231]
["bitfinex-derivatives","ETHF0:USTF0",1761767960625,0.81855343,3908.1,3908.0,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1761767962219,0.4654,3907.4,3906.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767962420,0.2332,3907.0,3906.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767962732,0.2332,3906.8,3906.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767962922,0.3507,3907.3,3906.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767963118,0.2332,3907.4,3907.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767963318,0.5839,3907.4,3907.3,0.34834342]
["bitfinex-derivatives","ETHF0:USTF0",1761767964126,0.8161,3907.4,3907.3,0.00244342]
["bitfinex-derivatives","ETHF0:USTF0",1761767964728,1.406072,3907.4,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761767964923,4.0239,3906.7,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761767965930,4.0239,3906.7,3906.6,0.47181047]
["bitfinex-derivatives","ETHF0:USTF0",1761767967023,4.22540396,3906.7,3906.6,0.47181047]
["bitfinex-derivatives","ETHF0:USTF0",1761767967330,0.2041,3905.5,3905.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761767967635,0.2041,3906.6,3905.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767967932,0.2041,3906.6,3905.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767968237,0.4082,3905.7,3905.6,0.34855965]
["bitfinex-derivatives","ETHF0:USTF0",1761767968636,0.6123,3905.7,3905.6,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1761767969226,0.2041,3904.8,3904.7,0.58421049]
["bitfinex-derivatives","ETHF0:USTF0",1761767969433,3.2078,3905.2,3904.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767969733,0.6123,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761767970038,3.8201,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761767970232,3.82191933,3904.8,3904.7,0.02764753]
["bitfinex-derivatives","ETHF0:USTF0",1761767970630,3.20961933,3904.8,3904.7,0.80914753]
["bitfinex-derivatives","ETHF0:USTF0",1761767970836,0.00181933,3904.8,3904.7,0.80914753]
["bitfinex-derivatives","ETHF0:USTF0",1761767971536,0.00181933,3904.8,3904.7,0.58624753]
["bitfinex-derivatives","ETHF0:USTF0",1761767971537,0.20591933,3904.8,3904.7,0.58624753]
["bitfinex-derivatives","ETHF0:USTF0",1761767972125,0.00181933,3904.8,3904.7,0.80914753]
["bitfinex-derivatives","ETHF0:USTF0",1761767972535,0.00181933,3904.8,3904.7,4.01694753]
["bitfinex-derivatives","ETHF0:USTF0",1761767972734,0.2041,3905.9,3905.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767973047,0.6123,3905.3,3904.7,0.37354753]
["bitfinex-derivatives","ETHF0:USTF0",1761767973232,3.8201,3904.8,3904.7,0.02764753]
["bitfinex-derivatives","ETHF0:USTF0",1761767973644,3.82284619,3904.8,3904.7,0.02764753]
["bitfinex-derivatives","ETHF0:USTF0",1761767975340,3.82284619,3904.8,3903.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767975341,0.1765,3903.6,3903.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767975528,0.1765,3903.6,3903.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767975840,3.2078,3904.5,3903.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767976039,3.2078,3904.5,3903.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761767976338,0.00274619,3904.8,3904.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767976545,0.17924619,3904.8,3904.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767976939,0.35574619,3904.8,3904.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767977946,0.00274619,3904.8,3904.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761767978242,0.17924619,3904.8,3904.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767978931,0.353,3904.7,3904.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767979134,3.3843,3904.6,3904.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767979432,0.353,3904.6,3904.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767979635,0.00274619,3904.8,3904.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761767979636,0.00274619,3904.8,3904.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761767979937,0.00274619,3904.8,3904.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761767980134,0.17924619,3904.8,3904.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761767980344,0.00274619,3904.8,3904.7,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761767980536,3.2078,3905.9,3905.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767980742,3.3853,3905.9,3905.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767981640,3.38767397,3905.9,3905.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1761767981837,3.21017397,3905.9,3905.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761767982047,0.00237397,3905.9,3905.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767982634,0.35737397,3905.9,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767982945,3.56517397,3905.9,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767983141,0.35737397,3905.9,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767983343,0.00237397,3905.9,3905.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767983736,3.21017397,3905.9,3905.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767983949,0.00237397,3905.9,3905.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767984440,0.17987397,3905.9,3905.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767984944,3.56517397,3905.9,3905.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767985130,3.56517397,3905.9,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767985131,3.74267397,3905.9,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767985540,0.35737397,3905.9,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767985844,0.35737397,3905.9,3905.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761767985845,0.35737397,3905.9,3905.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767986033,0.35737397,3905.9,3905.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767986238,0.1775,3905.5,3905.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767986548,0.355,3905.4,3905.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767986935,0.1775,3905.4,3905.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767987243,0.355,3905.4,3905.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767987441,0.00237397,3905.9,3905.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767987841,0.1775,3905.5,3904.7,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1761767988045,0.1775,3905.5,3905.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767988046,0.355,3905.5,3905.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767988441,3.2078,3905.6,3905.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767988642,0.1775,3905.3,3905.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767988841,0.355,3905.3,3905.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767989245,3.3853,3905.6,3904.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767989445,3.5628,3905.2,3904.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767989647,3.5628,3905.2,3904.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767989648,0.1775,3904.8,3904.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767990249,0.355,3904.8,3904.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767990449,3.5628,3904.8,3904.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767990643,3.5628,3904.8,3904.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767990942,0.1775,3904.4,3904.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767991147,3.2078,3904.8,3904.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767991342,3.2078,3904.8,3904.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767991537,3.5628,3904.8,3904.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767991751,3.2078,3905.6,3904.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767992043,0.00237397,3905.9,3904.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767992044,0.1775,3905.0,3904.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767992247,0.355,3905.0,3904.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767992549,0.355,3904.9,3904.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761767992848,0.1775,3904.8,3904.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761767993235,0.1775,3904.8,3904.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761767993642,3.3853,3905.2,3905.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767993844,3.3853,3905.2,3905.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767994050,0.5325,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767994247,3.7403,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767994451,3.5628,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761767994640,3.7403,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767994954,3.7403,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761767994955,3.5628,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761767995153,4.15814357,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761767995453,4.15814357,3904.8,3904.7,0.64527341]
["bitfinex-derivatives","ETHF0:USTF0",1761767995656,3.3853,3904.8,3904.7,0.64527341]
["bitfinex-derivatives","ETHF0:USTF0",1761767996040,3.7403,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767996252,4.23521122,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761767996543,4.33591122,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767997136,0.95061122,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761767997341,3.2078,3905.2,3905.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767997547,3.98116473,3905.2,3905.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767997751,0.355,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767997948,3.7403,3904.8,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761767998251,3.2078,3905.2,3904.7,0.87767341]
["bitfinex-derivatives","ETHF0:USTF0",1761767998553,0.59599006,3905.1,3905.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761767998749,3.2078,3905.6,3905.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761767998961,0.1775,3905.3,3905.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761767999247,0.1775,3905.5,3905.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761767999449,0.00237397,3905.9,3905.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761767999645,0.17987397,3905.9,3905.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761767999842,3.2078,3906.8,3905.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768000043,0.59612554,3906.7,3906.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768000356,3.3853,3907.3,3907.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761768000647,0.1775,3906.7,3906.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761768000851,0.1775,3906.7,3906.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761768001048,0.002437,3906.7,3906.6,0.68973433]
["bitfinex-derivatives","ETHF0:USTF0",1761768001647,0.179937,3906.7,3906.6,0.46493433]
["bitfinex-derivatives","ETHF0:USTF0",1761768001847,1.24077142,3906.7,3906.6,0.00313433]
["bitfinex-derivatives","ETHF0:USTF0",1761768002045,0.1775,3906.6,3906.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768002247,0.002437,3906.7,3906.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761768002452,0.179937,3906.7,3906.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768002653,0.5325,3906.1,3906.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768002856,0.1775,3905.0,3904.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768003060,0.1775,3905.0,3904.7,0.09477341]
["bitfinex-derivatives","ETHF0:USTF0",1761768003061,0.1775,3904.8,3904.7,0.42047341]
["bitfinex-derivatives","ETHF0:USTF0",1761768003249,0.1775,3904.8,3904.7,0.42375049]
["bitfinex-derivatives","ETHF0:USTF0",1761768003450,0.1775,3904.9,3904.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768003648,0.1775,3904.8,3904.7,0.09805049]
["bitfinex-derivatives","ETHF0:USTF0",1761768003960,3.2078,3905.0,3904.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761768004148,0.90244124,3906.0,3904.7,0.09805049]
["bitfinex-derivatives","ETHF0:USTF0",1761768004149,3.3853,3905.5,3905.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768004453,1.80405224,3906.9,3904.7,0.09805049]
["bitfinex-derivatives","ETHF0:USTF0",1761768004454,3.2078,3906.2,3906.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761768004646,0.002437,3906.7,3906.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761768004647,3.2078,3906.6,3906.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761768004853,4.15745401,3906.6,3906.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761768005055,4.15745401,3906.6,3906.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768005056,0.59465401,3906.5,3906.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768005354,0.002437,3906.7,3906.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761768005656,0.002437,3906.7,3906.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761768005958,3.565237,3906.7,3906.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768006151,3.210237,3906.7,3906.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761768006353,3.210237,3906.7,3906.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761768006547,0.002437,3906.7,3906.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761768006761,3e-05,3907.3,3907.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761768006960,3.2078,3908.5,3908.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768007163,0.2205,3908.3,3908.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768007351,3.2078,3908.6,3908.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761768007548,3.2078,3908.6,3908.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761768007860,0.4471,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768008061,3.9769,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768008659,4.0537,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768008859,4.57036574,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768009166,3.6549,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768009347,3.6549,3908.2,3908.1,0.32766049]
["bitfinex-derivatives","ETHF0:USTF0",1761768009549,0.00286526,3908.6,3908.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761768010060,0.00286526,3908.6,3908.1,0.32766049]
["bitfinex-derivatives","ETHF0:USTF0",1761768010357,0.22056526,3908.6,3908.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761768010658,0.7854,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768011053,0.8622,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768011455,0.7854,3908.2,3908.1,0.00196049]
["bitfinex-derivatives","ETHF0:USTF0",1761768011768,3.15709143,3911.5,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768012059,1.78528756,3914.4,3910.3,11.50621]
["bitfinex-derivatives","ETHF0:USTF0",1761768012358,0.1341,3915.0,3913.8,0.68179892]
["bitfinex-derivatives","ETHF0:USTF0",1761768012565,0.1356,3916.0,3914.3,0.68179892]
["bitfinex-derivatives","ETHF0:USTF0",1761768012862,0.1356,3916.0,3914.7,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761768013050,0.1356,3917.0,3915.4,2.28920675]
["bitfinex-derivatives","ETHF0:USTF0",1761768013247,8.31717635,3916.9,3916.5,0.90144252]
["bitfinex-derivatives","ETHF0:USTF0",1761768013452,0.1356,3916.0,3915.5,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768013653,0.1356,3916.0,3915.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768013856,0.1356,3916.0,3913.9,0.20578929]
["bitfinex-derivatives","ETHF0:USTF0",1761768013857,0.3331,3915.9,3914.9,2.28925675]
["bitfinex-derivatives","ETHF0:USTF0",1761768014064,0.3331,3915.9,3915.5,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761768014263,0.3331,3914.6,3914.4,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761768014459,0.4687,3914.4,3914.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761768014755,0.7674,3915.6,3914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761768014756,0.0768,3914.2,3914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761768014951,0.1356,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768015556,0.1356,3916.0,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768015759,0.1356,3916.0,3913.8,0.00236504]
["bitfinex-derivatives","ETHF0:USTF0",1761768015760,0.1356,3914.4,3913.8,0.00236504]
["bitfinex-derivatives","ETHF0:USTF0",1761768016059,0.1356,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768016458,0.1356,3914.4,3913.7,2.97663803]
["bitfinex-derivatives","ETHF0:USTF0",1761768016459,8.45277635,3914.4,3913.7,2.97663803]
["bitfinex-derivatives","ETHF0:USTF0",1761768016657,0.3331,3913.1,3912.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761768016858,0.1356,3914.4,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768017054,0.1356,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768017254,0.1356,3916.0,3914.8,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761768017450,0.1356,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768017866,0.08880418,3916.0,3915.9,3.20980351]
["bitfinex-derivatives","ETHF0:USTF0",1761768018058,0.1356,3916.8,3916.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761768018257,0.1356,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768018454,0.903,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768018660,9.29697635,3916.8,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768018861,0.3331,3916.6,3916.3,3.66735]
["bitfinex-derivatives","ETHF0:USTF0",1761768019062,0.3353651,3916.6,3916.3,3.66735]
["bitfinex-derivatives","ETHF0:USTF0",1761768019359,0.8442,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768019565,0.3331,3916.3,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768019759,1.1005,3916.0,3915.9,0.00200351]
["bitfinex-derivatives","ETHF0:USTF0",1761768020069,0.0022651,3916.6,3916.5,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761768020370,0.0022651,3916.6,3916.5,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1761768020555,0.0022651,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768020753,0.0022651,3916.6,3916.5,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1761768021166,3.2078,3918.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768021365,3.2078,3920.0,3917.8,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1761768021665,3.2078,3921.4,3919.0,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761768021960,3.2078,3921.0,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768022152,0.1356,3921.5,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768022153,3.2078,3920.8,3919.1,3.67017322]
["bitfinex-derivatives","ETHF0:USTF0",1761768022356,8.31717635,3919.2,3919.1,0.00316322]
["bitfinex-derivatives","ETHF0:USTF0",1761768022563,0.1356,3918.2,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768022763,0.1356,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768023567,0.13763216,3918.2,3918.1,3.20960859]
["bitfinex-derivatives","ETHF0:USTF0",1761768023974,0.1356,3919.3,3918.1,3.20960859]
["bitfinex-derivatives","ETHF0:USTF0",1761768024161,0.55765,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768024475,0.4687,3919.3,3919.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761768024659,0.1356,3919.3,3919.2,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1761768024855,0.3331,3920.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768025061,0.3331,3920.3,3919.1,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1761768025062,0.33630858,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768025769,0.3331,3920.2,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768025966,0.3331,3920.0,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768026163,0.33630858,3920.3,3919.9,3.66692]
["bitfinex-derivatives","ETHF0:USTF0",1761768026359,0.33630858,3920.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768026664,8.87482635,3920.0,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768026867,0.5455,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768027070,0.3331,3919.1,3918.4,0.66761227]
["bitfinex-derivatives","ETHF0:USTF0",1761768027262,0.3331,3919.1,3915.4,3.20172432]
["bitfinex-derivatives","ETHF0:USTF0",1761768027263,0.4687,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768027667,8.87715549,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768027964,0.3331,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768028167,0.3331,3917.9,3917.4,3.97774089]
["bitfinex-derivatives","ETHF0:USTF0",1761768028371,0.3351787,3917.9,3917.8,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1761768028574,0.0020787,3917.9,3917.8,4.43251306]
["bitfinex-derivatives","ETHF0:USTF0",1761768028771,0.3351787,3917.9,3917.8,3.97314306]
["bitfinex-derivatives","ETHF0:USTF0",1761768029162,0.0020787,3917.9,3917.8,3.97314306]
["bitfinex-derivatives","ETHF0:USTF0",1761768029358,0.3331,3919.1,3918.2,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761768029568,0.3331,3918.7,3918.3,0.76593184]
["bitfinex-derivatives","ETHF0:USTF0",1761768029865,0.57499161,3918.5,3918.4,3.97373184]
["bitfinex-derivatives","ETHF0:USTF0",1761768030061,0.1356,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768030264,0.49721525,3918.0,3917.9,3.94876193]
["bitfinex-derivatives","ETHF0:USTF0",1761768030468,8.44632074,3918.0,3917.9,3.94876193]
["bitfinex-derivatives","ETHF0:USTF0",1761768030768,0.16488829,3918.0,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768031069,0.16488829,3918.0,3917.9,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768031070,0.49798829,3918.0,3917.9,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768031761,0.72253829,3918.0,3917.9,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768032378,0.16488829,3918.0,3917.9,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768032869,0.02928829,3918.0,3917.9,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768033069,0.3331,3918.6,3918.5,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761768033266,0.3331,3919.1,3918.8,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761768033466,0.3331,3919.1,3918.9,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768033667,0.3331,3919.1,3919.0,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768034071,8.28417234,3919.1,3919.0,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768034267,0.55961685,3919.1,3919.0,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768034874,8.28417234,3919.1,3919.0,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768035178,8.36097234,3919.1,3919.0,0.76601556]
["bitfinex-derivatives","ETHF0:USTF0",1761768035378,0.3331,3918.1,3917.9,1.32391734]
["bitfinex-derivatives","ETHF0:USTF0",1761768035563,0.3331,3917.9,3916.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761768035877,0.55765,3917.5,3916.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761768036271,6.95828815,3917.5,3916.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761768036482,0.3331,3917.0,3916.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761768036672,0.55765,3917.0,3916.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761768037074,0.55765,3917.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768037075,6.62518815,3917.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768037262,0.1356,3917.1,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768037263,0.36015,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768037469,6.40063815,3915.9,3915.6,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1761768037671,0.22455,3915.7,3915.6,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1761768037867,9.83298815,3915.7,3915.6,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1761768038364,0.1356,3914.9,3914.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761768038566,3.2078,3914.7,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768038878,0.1356,3913.8,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761768039069,0.3331,3913.7,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761768039570,0.3331,3913.6,3913.4,0.13047657]
["bitfinex-derivatives","ETHF0:USTF0",1761768039871,0.3331,3913.7,3913.4,0.59035657]
["bitfinex-derivatives","ETHF0:USTF0",1761768040072,0.3331,3913.5,3913.4,0.13047657]
["bitfinex-derivatives","ETHF0:USTF0",1761768040276,0.55765,3913.5,3913.4,0.13047657]
["bitfinex-derivatives","ETHF0:USTF0",1761768040470,1.2074,3913.4,3912.1,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768040665,1.2074,3913.2,3912.1,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761768040870,1.2074,3913.2,3912.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761768041072,1.2074,3912.9,3912.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761768041389,1.2074,3912.4,3912.3,0.00213067]
["bitfinex-derivatives","ETHF0:USTF0",1761768042382,1.2074,3912.8,3912.3,1.83168742]
["bitfinex-derivatives","ETHF0:USTF0",1761768042572,1.2074,3912.8,3912.3,0.00213067]
["bitfinex-derivatives","ETHF0:USTF0",1761768042876,1.2074,3912.8,3912.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761768043076,3.20962157,3912.9,3912.4,3.34624675]
["bitfinex-derivatives","ETHF0:USTF0",1761768043273,3.20962157,3912.9,3912.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761768044082,3.20962157,3912.9,3912.7,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761768044881,0.00182157,3912.9,3912.7,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761768045080,0.00182157,3912.9,3912.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768045380,3.2078,3913.3,3913.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1761768045570,1.2074,3913.6,3912.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761768045770,1.43195,3913.6,3912.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761768045972,1.2074,3913.6,3913.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761768046174,1.21067712,3913.6,3913.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761768046375,3.2078,3914.4,3914.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761768046677,0.4818,3918.2,3914.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761768046678,0.22455,3914.9,3914.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761768046879,1.2074,3914.7,3914.2,0.90286745]
["bitfinex-derivatives","ETHF0:USTF0",1761768047079,1.2074,3914.7,3914.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761768047374,1.2074,3914.7,3914.5,1.12802829]
["bitfinex-derivatives","ETHF0:USTF0",1761768047583,0.00273936,3914.7,3914.6,0.66827829]
["bitfinex-derivatives","ETHF0:USTF0",1761768047881,4.40297751,3914.7,3914.6,0.66827829]
["bitfinex-derivatives","ETHF0:USTF0",1761768048185,4.62752751,3914.7,3914.6,1.57111281]
["bitfinex-derivatives","ETHF0:USTF0",1761768048584,4.62752751,3914.7,3914.6,0.66827829]
["bitfinex-derivatives","ETHF0:USTF0",1761768049380,4.62752751,3914.7,3914.6,1.57070801]
["bitfinex-derivatives","ETHF0:USTF0",1761768050376,4.62752751,3914.7,3914.6,0.66827829]
["bitfinex-derivatives","ETHF0:USTF0",1761768050892,0.04445941,3917.4,3915.5,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761768051177,3.2078,3917.7,3914.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768051178,3.2078,3917.7,3917.3,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761768051381,0.4818,3920.0,3917.6,0.90217414]
["bitfinex-derivatives","ETHF0:USTF0",1761768051580,0.4818,3920.0,3915.7,11.49046]
["bitfinex-derivatives","ETHF0:USTF0",1761768051581,0.4818,3918.0,3917.7,0.30070809]
["bitfinex-derivatives","ETHF0:USTF0",1761768051771,0.4818,3919.0,3917.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761768051978,0.00252752,3918.0,3917.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768052172,3.19283815,3918.9,3917.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768052485,3.19283815,3918.9,3917.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768052694,0.45931,3918.4,3917.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768052871,1.66673,3918.2,3917.3,0.00282717]
["bitfinex-derivatives","ETHF0:USTF0",1761768053075,1.66673,3918.2,3917.3,3.21062717]
["bitfinex-derivatives","ETHF0:USTF0",1761768053076,1.2074,3918.0,3917.3,3.21062717]
["bitfinex-derivatives","ETHF0:USTF0",1761768053272,1.2074,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768053474,0.00241369,3918.2,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768053475,1.2074,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768053879,0.00241369,3918.2,3918.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768054086,1.2074,3919.8,3918.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768054280,3.19283815,3919.7,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768054483,1.66656,3919.6,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768054782,1.2074,3919.5,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768054982,1.2074,3919.4,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768055179,1.2074,3918.0,3917.3,3.21062717]
["bitfinex-derivatives","ETHF0:USTF0",1761768055374,1.2074,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768055571,1.2074,3918.4,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768055973,1.2074,3918.2,3917.4,1.35314929]
["bitfinex-derivatives","ETHF0:USTF0",1761768056184,1.2074,3918.2,3917.5,1.35314929]
["bitfinex-derivatives","ETHF0:USTF0",1761768056380,0.4818,3919.2,3917.5,1.35314929]
["bitfinex-derivatives","ETHF0:USTF0",1761768056381,1.2074,3917.9,3917.5,1.35314929]
["bitfinex-derivatives","ETHF0:USTF0",1761768056584,1.2074,3918.4,3917.6,1.35314929]
["bitfinex-derivatives","ETHF0:USTF0",1761768056779,0.45931,3918.4,3917.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768056982,1.2074,3918.5,3917.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768057185,1.66669,3918.5,3917.7,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1761768057381,0.4818,3919.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768057382,1.2074,3919.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768057588,0.45921,3919.2,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768057884,0.00258984,3919.4,3918.9,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761768058188,0.00258984,3919.4,3918.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768058490,0.00258984,3919.4,3919.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761768058685,0.00258984,3919.4,3919.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768058890,1.20998984,3919.4,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768059083,1.20998984,3919.4,3918.1,2.76714929]
["bitfinex-derivatives","ETHF0:USTF0",1761768059084,1.2074,3919.2,3918.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761768059783,1.2074,3918.7,3918.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761768060490,1.2074,3918.7,3917.3,0.00282717]
["bitfinex-derivatives","ETHF0:USTF0",1761768060491,1.6892,3918.2,3917.3,0.00282717]
["bitfinex-derivatives","ETHF0:USTF0",1761768060681,1.2074,3917.7,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768060983,1.6892,3918.2,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768061180,4.4152,3918.9,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768061380,1.2074,3918.9,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768061579,1.413,3921.8,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761768061580,4.4152,3920.1,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761768061782,4.4152,3920.1,3919.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768062096,0.4818,3922.8,3920.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768062097,4.4152,3921.4,3920.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768062286,3.2078,3921.4,3920.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761768062591,3.2078,3921.4,3920.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761768063095,3.2078,3921.4,3920.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761768063096,3.2109883,3921.4,3920.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761768063292,0.0031883,3921.4,3920.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761768063488,1.2074,3921.3,3920.9,3.21076373]
["bitfinex-derivatives","ETHF0:USTF0",1761768063790,1.2074,3921.3,3920.9,0.00296373]
["bitfinex-derivatives","ETHF0:USTF0",1761768064182,1.2074,3920.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768064387,1.2074,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768064590,1.2074,3920.5,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768064786,0.0031883,3921.4,3920.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768064984,0.0031883,3921.4,3921.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761768065287,0.0031883,3921.4,3921.3,1.16081749]
["bitfinex-derivatives","ETHF0:USTF0",1761768065484,1.2074,3922.5,3921.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768065685,4.4152,3922.7,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768065884,1.2074,3922.6,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768066194,1.2074,3922.2,3921.3,0.00221749]
["bitfinex-derivatives","ETHF0:USTF0",1761768066395,1.2074,3921.3,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768066685,3.2078,3921.4,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768066686,1.2074,3920.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768066895,1.2074,3919.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768067088,4.4152,3919.8,3918.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768067287,3.2078,3919.4,3918.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761768067491,3.20975548,3919.4,3918.6,1.16058805]
["bitfinex-derivatives","ETHF0:USTF0",1761768067683,1.20935548,3919.4,3918.6,0.00198805]
["bitfinex-derivatives","ETHF0:USTF0",1761768067883,1.2074,3919.0,3918.6,0.00198805]
["bitfinex-derivatives","ETHF0:USTF0",1761768068191,3.2078,3919.1,3918.6,0.00198805]
["bitfinex-derivatives","ETHF0:USTF0",1761768068391,0.00195548,3919.4,3918.6,0.00198805]
["bitfinex-derivatives","ETHF0:USTF0",1761768068691,1.20935548,3919.4,3918.6,0.00198805]
["bitfinex-derivatives","ETHF0:USTF0",1761768068885,4.4152,3918.7,3918.6,0.00198805]
["bitfinex-derivatives","ETHF0:USTF0",1761768069188,4.4152,3918.7,3917.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761768069189,1.2074,3918.6,3917.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761768069383,1.2074,3918.1,3917.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761768070294,3.2078,3917.9,3917.7,1.14530467]
["bitfinex-derivatives","ETHF0:USTF0",1761768070695,4.58,3917.9,3917.7,1.14530467]
["bitfinex-derivatives","ETHF0:USTF0",1761768070888,3.2078,3918.3,3917.7,1.14530467]
["bitfinex-derivatives","ETHF0:USTF0",1761768071395,3.2078,3918.3,3917.7,1.24530467]
["bitfinex-derivatives","ETHF0:USTF0",1761768071589,1.3722,3918.5,3917.7,1.24530467]
["bitfinex-derivatives","ETHF0:USTF0",1761768071787,3.2078,3918.3,3917.7,1.24530467]
["bitfinex-derivatives","ETHF0:USTF0",1761768071980,1.3722,3918.5,3917.7,1.70467467]
["bitfinex-derivatives","ETHF0:USTF0",1761768072183,0.00195548,3919.4,3918.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761768072184,4.58,3919.1,3918.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761768072393,0.00195548,3919.4,3917.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768072394,0.00195548,3919.4,3918.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761768072691,0.00195548,3919.4,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761768072895,0.00195548,3919.4,3919.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761768073291,1.415,3922.3,3919.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761768073292,3.2078,3920.1,3919.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761768073593,3.2078,3920.1,3919.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761768073594,1.9766,3921.6,3920.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761768073780,1.9766,3921.6,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768074381,1.9766,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768074382,0.549,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768074593,0.00263751,3921.6,3921.5,3.28752433]
["bitfinex-derivatives","ETHF0:USTF0",1761768074782,0.00263751,3921.6,3921.5,0.00292433]
["bitfinex-derivatives","ETHF0:USTF0",1761768074983,1.43023751,3921.6,3921.5,0.00292433]
["bitfinex-derivatives","ETHF0:USTF0",1761768075185,1.4276,3920.7,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768075390,0.549,3920.8,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768075591,1.4276,3920.7,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768076185,1.4276,3920.7,3920.3,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1761768076384,1.5044,3920.7,3920.3,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1761768076700,1.4276,3920.7,3920.3,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1761768077401,4.6354,3920.4,3920.3,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1761768078092,1.4276,3919.4,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768078401,1.4276,3919.4,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768078602,3.2078,3920.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768078802,1.4276,3920.4,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768079101,1.4276,3920.4,3919.8,3.66901982]
["bitfinex-derivatives","ETHF0:USTF0",1761768079300,1.4276,3920.4,3919.8,3.20989982]
["bitfinex-derivatives","ETHF0:USTF0",1761768079799,3.2078,3921.3,3920.2,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1761768079986,1.4276,3921.2,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768080300,1.4276,3921.2,3920.8,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1761768080500,1.4276,3921.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768080693,1.4276,3921.5,3921.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761768080897,0.55163751,3921.6,3921.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761768081102,1.4276,3921.5,3921.0,1.36113295]
["bitfinex-derivatives","ETHF0:USTF0",1761768081399,1.4276,3921.5,3921.2,1.36113295]
["bitfinex-derivatives","ETHF0:USTF0",1761768081701,1.4276,3921.4,3921.1,1.36113295]
["bitfinex-derivatives","ETHF0:USTF0",1761768082085,1.4276,3921.4,3921.0,1.36113295]
["bitfinex-derivatives","ETHF0:USTF0",1761768082299,1.4276,3921.4,3921.3,0.90870082]
["bitfinex-derivatives","ETHF0:USTF0",1761768082497,1.4276,3921.4,3921.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761768082700,1.4276,3920.3,3920.2,1.36113295]
["bitfinex-derivatives","ETHF0:USTF0",1761768082887,1.4276,3920.3,3919.8,0.00209982]
["bitfinex-derivatives","ETHF0:USTF0",1761768083092,1.4276,3919.9,3919.8,0.00209982]
["bitfinex-derivatives","ETHF0:USTF0",1761768083291,1.4276,3920.3,3919.8,0.00209982]
["bitfinex-derivatives","ETHF0:USTF0",1761768084298,0.55163751,3921.6,3920.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761768084299,1.4276,3921.1,3920.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761768084495,1.4276,3921.1,3920.6,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768084692,0.00263751,3921.6,3920.7,4.82119354]
["bitfinex-derivatives","ETHF0:USTF0",1761768084999,0.00263751,3921.6,3921.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761768085201,0.00263751,3921.6,3921.3,1.82254354]
["bitfinex-derivatives","ETHF0:USTF0",1761768085399,1.43023751,3921.6,3921.2,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768085596,1.43023751,3921.6,3921.0,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768085796,1.43023751,3921.6,3920.8,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768086191,1.4276,3921.2,3920.7,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768086397,1.4276,3921.2,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768086398,1.4276,3920.7,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768086903,1.4276,3920.6,3920.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1761768087698,1.4276,3920.6,3920.0,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768088093,3.2078,3920.6,3920.5,0.68235248]
["bitfinex-derivatives","ETHF0:USTF0",1761768088296,3.2078,3920.6,3919.8,1.36569336]
["bitfinex-derivatives","ETHF0:USTF0",1761768088492,0.549,3920.8,3919.8,1.36569336]
["bitfinex-derivatives","ETHF0:USTF0",1761768088493,3.2078,3920.1,3919.8,1.36569336]
["bitfinex-derivatives","ETHF0:USTF0",1761768088699,1.4276,3920.0,3919.8,0.00209982]
["bitfinex-derivatives","ETHF0:USTF0",1761768090704,1.46256856,3919.9,3919.8,0.00209982]
["bitfinex-derivatives","ETHF0:USTF0",1761768092111,1.4276,3919.8,3919.2,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768092301,1.4276,3919.1,3918.5,2.78259354]
["bitfinex-derivatives","ETHF0:USTF0",1761768092605,1.46256856,3918.8,3918.6,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768093201,1.46483771,3918.8,3918.6,1.36583686]
["bitfinex-derivatives","ETHF0:USTF0",1761768093499,0.03723771,3918.8,3918.7,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768093705,1.46483771,3918.8,3918.6,0.00224332]
["bitfinex-derivatives","ETHF0:USTF0",1761768093902,0.03723771,3918.8,3918.6,1.82509686]
["bitfinex-derivatives","ETHF0:USTF0",1761768094212,0.03723771,3918.8,3918.7,1.36359354]
["bitfinex-derivatives","ETHF0:USTF0",1761768094508,0.03148621,3918.8,3918.7,2.29789354]
["bitfinex-derivatives","ETHF0:USTF0",1761768094815,1.4276,3920.1,3919.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761768095106,1.4276,3920.1,3919.6,1.3654959]
["bitfinex-derivatives","ETHF0:USTF0",1761768095305,1.4276,3920.1,3919.7,1.3654959]
["bitfinex-derivatives","ETHF0:USTF0",1761768095505,0.549,3921.6,3919.7,1.3654959]
["bitfinex-derivatives","ETHF0:USTF0",1761768095506,0.549,3921.6,3920.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761768095698,0.00324628,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768095899,0.00324628,3921.6,3921.5,0.00237389]
["bitfinex-derivatives","ETHF0:USTF0",1761768096100,0.55224628,3921.6,3921.5,0.00237389]
["bitfinex-derivatives","ETHF0:USTF0",1761768096402,0.00324628,3921.6,3921.5,0.46130389]
["bitfinex-derivatives","ETHF0:USTF0",1761768096596,3.2078,3922.4,3921.5,0.90517389]
["bitfinex-derivatives","ETHF0:USTF0",1761768096803,1.4276,3922.3,3921.6,1.82410412]
["bitfinex-derivatives","ETHF0:USTF0",1761768097002,0.12,3923.5,3921.5,0.00237389]
["bitfinex-derivatives","ETHF0:USTF0",1761768097003,1.9766,3921.6,3921.5,0.00237389]
["bitfinex-derivatives","ETHF0:USTF0",1761768097312,1.9766,3921.6,3920.7,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768097313,1.4276,3921.5,3920.7,1.36518412]
["bitfinex-derivatives","ETHF0:USTF0",1761768097507,1.4276,3921.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768097508,1.4276,3920.7,3920.5,1.26078628]
["bitfinex-derivatives","ETHF0:USTF0",1761768097708,1.4276,3920.7,3918.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761768097709,1.4276,3920.3,3918.8,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768098005,1.4276,3919.7,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768098402,1.43017728,3919.7,3919.0,3.21033384]
["bitfinex-derivatives","ETHF0:USTF0",1761768098810,0.00257728,3919.7,3919.0,4.11313384]
["bitfinex-derivatives","ETHF0:USTF0",1761768099009,1.43017728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768099907,0.00257728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768100314,1.51117728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768101607,0.00257728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768101817,1.51117728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768102918,0.00257728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768103306,0.00257728,3919.7,3919.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761768104028,0.00257728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768104717,1.51117728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768104925,1.51117728,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768105112,2.0953,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768105312,1.5086,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768106110,0.00257728,3919.7,3919.3,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761768106311,0.00257728,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768106707,0.00257728,3919.7,3919.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761768107316,1.51117728,3919.7,3919.2,5.03735675]
["bitfinex-derivatives","ETHF0:USTF0",1761768107512,1.51117728,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768108319,1.51117728,3919.7,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768108520,1.51117728,3919.7,3919.0,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1761768108822,1.5086,3919.6,3919.0,0.46175384]
["bitfinex-derivatives","ETHF0:USTF0",1761768109119,1.5086,3919.6,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768109425,0.00257728,3919.7,3919.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761768109624,0.00257728,3919.7,3919.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761768109915,0.00257728,3919.7,3919.6,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1761768110915,1.5086,3920.7,3920.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1761768111117,1.5086,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768111419,1.5086,3920.7,3919.5,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768111420,1.5086,3920.7,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768111721,1.5086,3920.9,3920.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761768111919,1.5086,3920.9,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768112122,1.5086,3920.9,3920.0,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768112123,1.5086,3920.7,3919.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761768112417,1.5086,3920.7,3919.8,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768112621,1.5086,3920.7,3920.6,0.91362597]
["bitfinex-derivatives","ETHF0:USTF0",1761768113215,1.5086,3920.7,3920.6,0.91360953]
["bitfinex-derivatives","ETHF0:USTF0",1761768114017,1.5086,3920.7,3919.8,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1761768114206,1.5086,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768114421,1.5086,3920.7,3920.2,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1761768114916,1.5086,3920.7,3920.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761768115513,1.5086,3920.7,3919.9,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768115820,1.5086,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768116616,3.2078,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768116813,1.5086,3920.6,3919.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761768117524,1.5086,3920.6,3920.3,1.37156082]
["bitfinex-derivatives","ETHF0:USTF0",1761768118124,1.5086,3920.6,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768118125,1.5086,3920.6,3920.5,1.37156082]
["bitfinex-derivatives","ETHF0:USTF0",1761768118321,1.5086,3920.6,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768118525,1.5086,3920.6,3920.5,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768118718,1.5086,3920.6,3920.4,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768118919,1.5086,3920.6,3920.3,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768119115,1.5086,3920.6,3920.5,0.91435201]
["bitfinex-derivatives","ETHF0:USTF0",1761768119316,1.5086,3920.6,3920.2,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768119817,0.5867,3920.0,3919.8,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768120011,1.5086,3919.8,3919.5,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768120210,1.5086,3919.8,3919.6,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768120722,1.5086,3919.8,3919.4,1.37135901]
["bitfinex-derivatives","ETHF0:USTF0",1761768121729,1.5086,3919.4,3919.0,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1761768122024,4.7164,3919.1,3919.0,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1761768122424,1.5086,3919.1,3919.0,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1761768123023,1.5086,3919.4,3919.0,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1761768124730,4.7164,3919.1,3919.0,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1761768126117,1.5086,3918.9,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768126324,1.5086,3918.6,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768126914,0.5867,3920.0,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768126915,0.5867,3920.0,3918.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768127116,1.33036474,3921.1,3920.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768127324,3.2078,3921.2,3920.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768127631,3.2078,3921.1,3920.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768127827,1.5086,3920.5,3920.0,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768128026,1.5086,3920.5,3919.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768128027,1.5086,3920.3,3919.7,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768128230,1.5086,3919.9,3918.8,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768128421,1.5086,3919.5,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768128625,5.3031,3920.0,3918.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761768129119,3.7945,3920.0,3919.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768129324,1.5086,3920.3,3919.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761768129522,1.5086,3920.3,3919.1,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1761768129731,1.5086,3920.3,3919.0,6.63425675]
["bitfinex-derivatives","ETHF0:USTF0",1761768129922,1.5086,3920.3,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768130125,1.3628,3919.9,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768130327,1.3628,3919.5,3918.7,3.24255675]
["bitfinex-derivatives","ETHF0:USTF0",1761768130526,1.3628,3919.5,3918.7,6.45035675]
["bitfinex-derivatives","ETHF0:USTF0",1761768130831,1.3628,3919.5,3918.7,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761768131033,1.3628,3919.5,3918.9,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761768131225,4.5706,3920.0,3919.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761768131423,1.3628,3920.0,3919.5,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761768131830,1.9208,3920.0,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768132021,1.9208,3920.0,3918.6,0.00225596]
["bitfinex-derivatives","ETHF0:USTF0",1761768132022,3.2078,3919.2,3918.6,0.00225596]
["bitfinex-derivatives","ETHF0:USTF0",1761768132224,4.4973,3918.7,3918.6,0.00225596]
["bitfinex-derivatives","ETHF0:USTF0",1761768132427,1.2895,3918.7,3918.6,0.00225596]
["bitfinex-derivatives","ETHF0:USTF0",1761768132736,1.2895,3917.9,3917.2,1.82955675]
["bitfinex-derivatives","ETHF0:USTF0",1761768132926,1.2895,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768133128,1.2895,3917.8,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768133528,1.29248102,3917.8,3916.9,3.21090817]
["bitfinex-derivatives","ETHF0:USTF0",1761768133728,1.29248102,3917.8,3917.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768133729,0.00298102,3917.8,3917.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768134134,0.00298102,3917.8,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768134135,1.29248102,3917.8,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768134525,1.2895,3917.6,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768135230,0.00298102,3917.8,3917.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761768135431,1.2895,3918.7,3917.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768135639,1.2895,3918.7,3917.2,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761768135836,3.2078,3918.8,3917.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768136138,1.2895,3919.1,3918.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768136535,0.00325356,3919.1,3918.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768136733,0.00325356,3919.1,3918.9,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1761768136934,1.2895,3920.1,3919.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768137139,1.2895,3920.1,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768137728,1.2895,3920.1,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768138035,0.00181581,3920.1,3919.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768138537,0.00181581,3920.1,3920.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1761768138737,0.00181581,3920.1,3919.8,3.211055]
["bitfinex-derivatives","ETHF0:USTF0",1761768138738,1.29131581,3920.1,3919.8,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1761768139137,0.00181581,3920.1,3919.8,1.359955]
["bitfinex-derivatives","ETHF0:USTF0",1761768139944,0.00181581,3920.1,3920.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761768140641,3.2078,3920.9,3920.2,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1761768140838,1.2895,3920.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768141551,1.2895,3920.6,3919.8,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1761768141745,1.2895,3919.9,3919.3,1.27109282]
["bitfinex-derivatives","ETHF0:USTF0",1761768142046,1.2895,3919.9,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768142438,1.2895,3919.9,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768142645,1.2895,3920.7,3919.3,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761768142846,1.2895,3920.7,3919.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768143035,1.2895,3920.7,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768143351,1.2895,3920.7,3919.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768143541,1.2895,3920.7,3920.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768143845,1.2895,3920.5,3919.3,4.56724927]
["bitfinex-derivatives","ETHF0:USTF0",1761768144045,3.20967892,3920.8,3919.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1761768144251,4.49917892,3920.8,3920.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768144454,1.2895,3920.7,3919.7,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1761768144749,1.2895,3920.7,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768145143,1.2895,3920.3,3919.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768145342,1.2895,3919.9,3919.3,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768146748,1.2895,3919.7,3919.3,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768146948,1.2895,3919.5,3919.3,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768148852,2.4973,3919.6,3919.3,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768149451,2.4973,3919.6,3919.3,0.10274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768150249,2.4973,3919.6,3919.3,1.45944927]
["bitfinex-derivatives","ETHF0:USTF0",1761768150748,3.2078,3920.0,3919.3,1.45944927]
["bitfinex-derivatives","ETHF0:USTF0",1761768150954,4.4973,3920.0,3919.3,1.45944927]
["bitfinex-derivatives","ETHF0:USTF0",1761768151155,1.2895,3919.9,3919.3,1.45944927]
["bitfinex-derivatives","ETHF0:USTF0",1761768151553,1.2895,3919.9,3919.3,0.10274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768151851,3.2078,3920.0,3919.3,0.10274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768151852,1.2895,3919.7,3919.3,1.45944927]
["bitfinex-derivatives","ETHF0:USTF0",1761768152044,1.2895,3919.9,3919.3,0.10274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768152944,4.4973,3920.4,3919.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768153141,1.2895,3920.3,3919.3,1.45944927]
["bitfinex-derivatives","ETHF0:USTF0",1761768153345,1.2895,3920.3,3919.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761768153547,3.2078,3920.4,3919.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768153747,1.29137892,3920.8,3920.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768153949,0.00187892,3920.8,3920.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768154251,0.00187892,3920.8,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768154252,0.00187892,3920.8,3920.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768155252,0.00187892,3920.8,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768155253,1.2895,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768155445,1.2895,3920.7,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768155752,0.00187892,3920.8,3920.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768156652,0.00187892,3920.8,3920.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768157553,0.00187892,3920.8,3920.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768158049,0.00187892,3920.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768158050,3.2078,3921.8,3921.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768158254,1.2895,3921.7,3920.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768159049,1.29161737,3921.7,3920.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768159453,1.29161737,3921.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768159454,1.2895,3921.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768159647,1.2895,3921.2,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768159849,1.2895,3921.2,3920.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761768160056,0.558,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768160246,1.2294,3920.1,3919.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761768160451,1.2294,3919.7,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768161455,3.2078,3920.3,3919.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768161656,1.2294,3921.6,3920.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768161862,3.2078,3921.8,3921.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768162362,3.2078,3921.8,3921.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768162552,4.4372,3922.2,3921.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768162860,3.2078,3922.2,3921.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768163065,0.12,3923.5,3920.3,0.21287051]
["bitfinex-derivatives","ETHF0:USTF0",1761768163066,0.5325,3921.0,3920.3,0.21287051]
["bitfinex-derivatives","ETHF0:USTF0",1761768163354,3.2078,3920.9,3920.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768163551,3.2078,3920.9,3920.1,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761768163761,3.2078,3920.9,3920.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768164855,3.2078,3920.4,3920.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768165560,3.2078,3920.8,3920.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768166551,3.2078,3920.8,3920.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768166951,3.2078,3921.2,3920.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768167157,3.2078,3921.2,3920.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768168360,0.7669,3921.1,3920.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768168662,3.2078,3920.7,3919.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768168865,3.2078,3920.7,3919.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761768168866,3.8979,3920.2,3919.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761768169064,3.8979,3920.2,3919.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768169065,0.6901,3920.1,3919.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768169360,3.2078,3920.2,3919.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768169567,3.8979,3920.2,3919.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768169764,0.6901,3920.1,3919.3,3.31054927]
["bitfinex-derivatives","ETHF0:USTF0",1761768170153,0.6901,3919.6,3919.3,0.10274927]
["bitfinex-derivatives","ETHF0:USTF0",1761768170557,0.6901,3919.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768170756,3.2078,3918.6,3918.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1761768170957,3.2078,3919.0,3918.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768171363,3.2078,3919.4,3918.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768171664,0.00259167,3919.4,3918.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768171858,0.00259167,3919.4,3919.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768172468,0.00259167,3919.4,3918.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768172765,3.2078,3919.1,3918.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768173067,0.00259167,3919.4,3918.2,3.21036639]
["bitfinex-derivatives","ETHF0:USTF0",1761768173068,0.6901,3918.6,3918.2,0.00256639]
["bitfinex-derivatives","ETHF0:USTF0",1761768173253,3.2078,3918.7,3918.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768173454,0.6901,3918.6,3918.2,0.00256639]
["bitfinex-derivatives","ETHF0:USTF0",1761768173672,0.6901,3918.2,3917.2,1.82644073]
["bitfinex-derivatives","ETHF0:USTF0",1761768173851,0.6901,3917.2,3915.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761768174058,3.2078,3916.7,3916.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768174356,3.2078,3916.7,3915.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768174553,3.2078,3917.1,3916.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768174769,0.88883597,3918.5,3916.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768174770,3.2078,3916.2,3916.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768174960,0.6901,3915.9,3914.1,2.28694594]
["bitfinex-derivatives","ETHF0:USTF0",1761768175158,0.6881,3914.6,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761768175358,0.6881,3914.1,3912.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768175557,0.6881,3913.6,3912.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768175761,3.2078,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768176058,3.2078,3912.5,3912.1,0.00200218]
["bitfinex-derivatives","ETHF0:USTF0",1761768176259,0.00250877,3913.3,3912.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768176465,0.00250877,3913.3,3912.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768176869,0.00250877,3913.3,3912.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761768177067,0.00250877,3913.3,3912.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768177272,0.00250877,3913.3,3912.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768177858,3.2078,3913.0,3912.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768178060,3.2078,3912.4,3912.1,0.00200218]
["bitfinex-derivatives","ETHF0:USTF0",1761768178266,0.00250877,3913.3,3912.1,0.00200218]
["bitfinex-derivatives","ETHF0:USTF0",1761768178267,3.2078,3912.3,3912.1,1.34170218]
["bitfinex-derivatives","ETHF0:USTF0",1761768178462,3.2078,3912.7,3912.1,1.34170218]
["bitfinex-derivatives","ETHF0:USTF0",1761768178661,3.2078,3912.7,3912.1,0.00200218]
["bitfinex-derivatives","ETHF0:USTF0",1761768178968,0.6881,3912.1,3910.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768179273,3.2078,3911.7,3910.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768179455,3.8959,3912.6,3911.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768179654,3.2078,3912.6,3911.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768179855,0.00250877,3913.3,3912.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768180065,0.00250877,3913.3,3912.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768180264,0.00250877,3913.3,3913.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761768180465,0.00250877,3913.3,3912.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761768180663,0.00250877,3913.3,3913.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768181968,3.2078,3914.4,3913.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761768182167,0.6881,3915.3,3914.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761768182369,3.2078,3915.6,3915.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768182968,0.00243116,3915.6,3915.1,1.34238454]
["bitfinex-derivatives","ETHF0:USTF0",1761768183269,0.6881,3915.5,3915.1,0.00268454]
["bitfinex-derivatives","ETHF0:USTF0",1761768183471,3.21023116,3915.6,3915.1,0.00268454]
["bitfinex-derivatives","ETHF0:USTF0",1761768183670,0.6881,3915.5,3915.1,0.00268454]
["bitfinex-derivatives","ETHF0:USTF0",1761768183866,3.2078,3915.2,3915.1,0.00268454]
["bitfinex-derivatives","ETHF0:USTF0",1761768184374,3.8959,3915.2,3913.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761768184664,0.00243116,3915.6,3913.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768184665,0.6881,3914.6,3913.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768184868,3.2078,3914.7,3913.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768185074,3.2078,3914.7,3913.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768185468,3.2078,3914.7,3913.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768185973,3.2078,3915.1,3914.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768186171,3.2078,3915.1,3914.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768186472,3.2078,3914.6,3913.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768186673,0.6881,3913.9,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768186865,0.6851,3912.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768187063,0.276,3912.7,3909.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768187064,0.6851,3911.4,3909.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768187361,0.6851,3911.4,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768187667,0.6851,3911.2,3908.5,0.28777596]
["bitfinex-derivatives","ETHF0:USTF0",1761768187876,0.6851,3911.2,3909.4,0.00305566]
["bitfinex-derivatives","ETHF0:USTF0",1761768188070,0.6851,3911.0,3909.4,0.00305566]
["bitfinex-derivatives","ETHF0:USTF0",1761768188369,0.00318405,3911.4,3908.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768188769,0.68828405,3911.4,3908.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768188976,0.6851,3911.2,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761768189269,0.0768,3911.3,3907.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768189270,0.6851,3911.1,3907.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761768189659,0.6851,3911.1,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768189660,0.6405,3910.9,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768190070,0.6405,3910.7,3906.7,1.29516258]
["bitfinex-derivatives","ETHF0:USTF0",1761768190279,0.6405,3910.7,3906.7,1.29723102]
["bitfinex-derivatives","ETHF0:USTF0",1761768190464,0.6285,3911.3,3906.9,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761768190660,0.6285,3911.3,3906.7,0.00206844]
["bitfinex-derivatives","ETHF0:USTF0",1761768190661,0.6285,3911.3,3907.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761768190866,3.2078,3910.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768191061,3.2078,3909.7,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768191372,3.2078,3910.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768191572,3.2078,3911.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768191760,3.2078,3911.3,3909.6,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1761768191761,0.00318405,3911.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768191965,0.12,3913.5,3911.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761768192168,3.10531781,3913.6,3912.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761768192374,3.2078,3914.0,3913.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761768192572,3.2078,3913.9,3913.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761768192877,3.20983543,3913.9,3913.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761768193370,0.00203543,3913.9,3913.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768193571,0.88883597,3915.8,3913.2,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1761768193572,3.2078,3915.0,3913.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768193772,3.2078,3915.0,3914.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768193971,1.45474675,3917.4,3913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761768193972,3.2078,3914.5,3913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761768194276,3.2078,3914.5,3913.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768194472,3.2078,3914.1,3913.2,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1761768194670,3.2078,3914.1,3913.2,1.28416942]
["bitfinex-derivatives","ETHF0:USTF0",1761768194875,3.2078,3914.9,3914.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768195073,3.2078,3914.9,3913.2,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1761768195074,3.2078,3916.3,3914.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768195273,3.2078,3916.3,3914.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768195274,3.2078,3916.3,3915.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768195970,3.21019063,3916.3,3915.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768196279,3.21019063,3916.3,3915.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761768196475,3.2078,3915.9,3914.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768196676,3.2078,3915.7,3914.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768196884,0.00239063,3916.3,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768197076,0.00239063,3916.3,3915.2,3.66747]
["bitfinex-derivatives","ETHF0:USTF0",1761768197277,0.00239063,3916.3,3914.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768197278,3.2078,3918.0,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768197471,0.67005394,3917.9,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768197670,0.59024222,3917.8,3917.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768197875,0.12,3918.5,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768198078,3.2078,3917.8,3917.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768198275,3.2078,3917.8,3917.2,3.70448485]
["bitfinex-derivatives","ETHF0:USTF0",1761768198276,0.00296666,3917.8,3917.2,3.70448485]
["bitfinex-derivatives","ETHF0:USTF0",1761768198472,4.09663597,3919.6,3918.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761768198678,2.18593468,3921.1,3920.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768198874,2.18593468,3921.1,3920.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768198875,3.2078,3921.1,3920.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768199076,3.2078,3920.5,3920.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768199279,3.2078,3921.2,3920.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768199479,3.21050445,3921.2,3920.4,1.2838714]
["bitfinex-derivatives","ETHF0:USTF0",1761768199783,0.6609,3921.1,3920.4,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761768199985,3.21050445,3921.2,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768199986,0.6609,3920.7,3918.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768200184,0.6609,3920.7,3918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761768200185,3.21050445,3921.2,3919.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768200484,3.2078,3921.8,3921.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768200686,2.18593468,3922.3,3921.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768200991,4.431,3921.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768201280,2.18593468,3923.2,3917.2,12.27070796]
["bitfinex-derivatives","ETHF0:USTF0",1761768201281,1.2232,3920.8,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768201481,1.22563844,3920.8,3919.1,3.2107162]
["bitfinex-derivatives","ETHF0:USTF0",1761768201679,1.2232,3919.8,3919.1,0.0029162]
["bitfinex-derivatives","ETHF0:USTF0",1761768201981,1.2232,3919.3,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768202184,1.2232,3919.3,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768202185,3.2078,3918.9,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768202481,3.2078,3918.4,3917.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768202681,3.2078,3918.4,3917.2,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1761768202884,3.2078,3918.4,3917.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768203982,3.2078,3918.0,3917.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768204179,3.21098019,3918.0,3917.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768204579,0.00318019,3918.0,3917.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768204788,0.00318019,3918.0,3917.2,0.49683767]
["bitfinex-derivatives","ETHF0:USTF0",1761768204789,0.00318019,3918.0,3917.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768205278,0.00318019,3918.0,3917.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768205677,0.00318019,3918.0,3917.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761768205989,3.2078,3919.3,3918.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768206181,3.2078,3919.3,3918.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768206586,2.18593468,3919.0,3918.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768206781,1.2232,3918.4,3917.2,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1761768206980,0.00299916,3918.4,3917.2,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1761768207176,0.00299916,3918.4,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768207381,0.00299916,3918.4,3917.2,0.57363767]
["bitfinex-derivatives","ETHF0:USTF0",1761768207685,3.2078,3918.3,3917.2,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1761768208587,3.2078,3917.9,3917.2,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1761768208779,3.2078,3918.1,3917.2,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1761768208981,3.2078,3918.1,3917.2,1.28423767]
["bitfinex-derivatives","ETHF0:USTF0",1761768209285,4.431,3917.7,3917.2,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1761768209489,0.00299916,3918.4,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768209490,4.431,3917.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768209687,4.431,3917.3,3916.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768210183,3.2078,3916.4,3916.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768210384,1.2232,3916.3,3915.2,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761768210584,3.2078,3916.4,3915.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768210787,3.2078,3916.8,3915.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768211085,1.2232,3916.7,3915.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768211393,3.2078,3916.8,3915.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768211585,1.2232,3917.3,3916.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768211885,3.2078,3917.4,3916.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768212085,1.2232,3916.9,3916.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768212288,3.2078,3917.4,3916.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768212980,1.2232,3917.3,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768213189,3.2078,3916.9,3916.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768213387,1.2232,3916.8,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768213587,1.2232,3916.4,3915.5,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768213881,3.2078,3916.5,3915.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768214285,1.2232,3916.5,3915.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768214487,3.2078,3916.9,3916.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768214687,1.2232,3917.4,3915.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761768214890,1.2232,3916.1,3915.2,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761768215483,1.2232,3916.1,3915.2,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1761768215687,3.2078,3916.2,3915.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768216091,3.2078,3916.7,3915.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768216290,1.2232,3916.6,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768216489,3.2078,3916.2,3915.2,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1761768216693,3.2078,3916.2,3915.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768216880,3.2078,3916.1,3915.2,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761768217087,1.2232,3916.5,3915.2,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1761768217288,1.2232,3916.5,3915.5,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1761768217483,1.2232,3917.2,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768217689,3.2078,3917.4,3916.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768217894,1.2232,3917.3,3915.9,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768218092,1.2232,3917.3,3916.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768218595,1.2232,3917.3,3916.2,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761768218794,1.2232,3917.3,3916.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768219092,1.2232,3917.3,3916.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768219291,0.00299916,3918.4,3915.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768219292,1.2232,3916.8,3915.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768219695,1.2232,3916.8,3916.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761768219895,3.2078,3917.7,3916.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768220196,1.2232,3918.1,3916.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761768220197,1.2367,3917.6,3916.8,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761768220396,1.2367,3918.0,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768220703,1.2367,3918.0,3916.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768220996,3.2078,3916.6,3916.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768221196,1.2367,3916.5,3915.2,3.21106]
["bitfinex-derivatives","ETHF0:USTF0",1761768221398,0.3713,3916.8,3915.2,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761768221399,1.2367,3916.0,3915.2,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761768221794,1.2367,3916.0,3915.2,3.21106]
["bitfinex-derivatives","ETHF0:USTF0",1761768221992,1.2367,3916.6,3915.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768222186,3.2078,3916.4,3915.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768222396,1.2367,3916.6,3915.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768222688,4.4445,3916.3,3915.2,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761768222892,4.4445,3916.3,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768223090,3.2078,3915.7,3915.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768223293,1.2367,3915.5,3915.2,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761768223490,1.2367,3915.3,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768223694,3.2078,3914.4,3913.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768223894,0.225,3915.0,3913.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768223895,3.2078,3913.8,3913.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768224117,3.2078,3914.3,3913.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768224400,0.225,3915.0,3913.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768224602,3.2078,3914.7,3913.9,1.30599092]
["bitfinex-derivatives","ETHF0:USTF0",1761768224898,3.2078,3914.3,3913.9,1.30599092]
["bitfinex-derivatives","ETHF0:USTF0",1761768225101,0.225,3914.2,3913.9,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761768225696,3.2078,3914.3,3913.9,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761768225898,3.2078,3914.3,3913.9,1.30599092]
["bitfinex-derivatives","ETHF0:USTF0",1761768226204,3.2078,3914.3,3913.9,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761768226394,3.2078,3914.3,3913.9,1.30599092]
["bitfinex-derivatives","ETHF0:USTF0",1761768226698,0.225,3914.2,3913.9,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1761768227897,0.225,3914.0,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761768228106,3.4328,3913.5,3913.4,0.02804819]
["bitfinex-derivatives","ETHF0:USTF0",1761768228606,11.4328,3913.5,3913.4,0.02804819]
["bitfinex-derivatives","ETHF0:USTF0",1761768229001,0.1938,3913.4,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768229302,3.2078,3912.1,3911.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768230009,3.2107453,3912.1,3911.8,1.30563438]
["bitfinex-derivatives","ETHF0:USTF0",1761768230304,0.0029453,3912.1,3911.8,1.30563438]
["bitfinex-derivatives","ETHF0:USTF0",1761768230502,0.1938,3914.2,3912.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761768230703,3.2078,3913.3,3912.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768231505,3.21022385,3913.3,3912.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768231908,3.2078,3912.8,3912.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768232200,3.2078,3912.8,3911.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768232406,3.2078,3912.4,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768232597,3.2078,3912.0,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768232793,3.2078,3912.0,3911.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768233000,3.2078,3912.0,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768233201,3.4016,3912.0,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768233605,0.1938,3911.9,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768233807,3.2078,3912.0,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768234698,3.2078,3912.0,3911.8,1.30563438]
["bitfinex-derivatives","ETHF0:USTF0",1761768234907,3.2078,3912.0,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768235100,0.1938,3911.9,3911.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1761768235505,0.1938,3911.8,3910.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768235809,3.2078,3911.0,3910.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768236305,3.2078,3911.0,3910.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768236504,3.2078,3911.4,3910.6,1.30531537]
["bitfinex-derivatives","ETHF0:USTF0",1761768236807,3.2078,3911.8,3910.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768237309,3.2078,3911.4,3910.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768237702,3.2078,3911.8,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768237903,3.2078,3911.8,3911.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761768238205,3.2078,3912.3,3911.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768239216,3.21022385,3913.3,3912.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768239404,1.2367,3913.7,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768239708,1.2367,3913.7,3912.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761768239900,1.2367,3913.7,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768239901,1.2367,3913.7,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768240212,0.5026,3913.8,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768240213,1.2367,3912.8,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768240403,1.2367,3912.2,3911.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761768240605,1.2367,3911.8,3911.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761768240910,1.2367,3911.8,3911.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768241611,1.2367,3911.4,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768241911,1.2367,3912.0,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768242112,0.00202007,3912.8,3912.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768242407,3.2078,3913.3,3912.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768242602,1.2367,3913.7,3912.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768242603,4.4445,3913.7,3912.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768242806,3.2078,3913.7,3913.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768243004,3.2078,3913.7,3913.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768243206,3.2078,3913.7,3912.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761768243207,3.2078,3914.2,3913.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768243403,3.2078,3914.2,3913.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768243404,0.00292814,3914.2,3913.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768243599,0.00292814,3914.2,3914.0,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1761768243801,3.2078,3915.2,3914.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768244203,1.2367,3914.7,3913.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761768244410,1.2367,3914.7,3913.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768244606,1.2367,3914.7,3913.8,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761768244815,0.00207608,3914.7,3914.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761768245013,0.00207608,3914.7,3914.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768245310,1.23877608,3914.7,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768245616,1.2367,3914.2,3913.5,0.0020856]
["bitfinex-derivatives","ETHF0:USTF0",1761768245811,0.00207608,3914.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768246009,0.00207608,3914.7,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768246312,0.00207608,3914.7,3914.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768246313,0.00207608,3914.7,3913.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768246707,0.00207608,3914.7,3914.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768246907,3.2078,3915.7,3914.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768247113,1.2367,3915.0,3914.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768247305,3.2078,3915.5,3914.6,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761768247510,3.2078,3915.9,3915.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768247911,3.21058535,3915.9,3915.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768248707,4.44728535,3915.9,3915.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768248914,1.2367,3915.4,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768249215,1.2367,3914.5,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768249405,1.2367,3913.7,3913.5,0.0020856]
["bitfinex-derivatives","ETHF0:USTF0",1761768249609,1.2367,3913.7,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768249908,1.2367,3912.8,3911.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761768250222,1.2367,3912.4,3911.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761768250519,1.3309,3912.0,3911.1,0.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1761768250706,4.5387,3911.2,3911.1,0.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1761768250911,4.5387,3911.2,3909.7,1.37376773]
["bitfinex-derivatives","ETHF0:USTF0",1761768250912,1.3309,3911.1,3909.7,1.28907774]
["bitfinex-derivatives","ETHF0:USTF0",1761768251114,1.3309,3910.7,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768251612,1.3309,3910.3,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768251811,3.2078,3910.9,3910.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1761768252008,3.2078,3910.9,3909.7,0.02738186]
["bitfinex-derivatives","ETHF0:USTF0",1761768252009,1.2406,3910.8,3909.7,0.02738186]
["bitfinex-derivatives","ETHF0:USTF0",1761768252209,1.2406,3910.8,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768252418,1.2406,3911.4,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768252812,1.2406,3911.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768253015,1.2406,3911.4,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768253319,0.0030433,3912.4,3911.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768253507,0.0030433,3912.4,3912.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768253809,0.0030433,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768254008,0.0030433,3912.4,3910.8,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1761768254009,3.2078,3912.9,3912.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768254212,0.19114,3914.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768254213,1.2406,3912.8,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768254406,3.2078,3913.3,3912.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768254612,1.2406,3913.2,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768254816,3.2078,3913.3,3912.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768255020,3.20998734,3913.3,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768255216,1.2406,3913.2,3912.5,3.20984525]
["bitfinex-derivatives","ETHF0:USTF0",1761768255618,1.2406,3913.2,3912.5,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761768256313,1.2406,3913.2,3912.5,3.20984525]
["bitfinex-derivatives","ETHF0:USTF0",1761768256520,3.20998734,3913.3,3912.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761768256720,0.00218734,3913.3,3912.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768257215,0.00218734,3913.3,3913.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768257418,1.24278734,3913.3,3912.5,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761768257720,1.2406,3913.2,3912.5,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761768258824,1.2406,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768260022,0.00218734,3913.3,3912.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768260324,0.00218734,3913.3,3913.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768260527,0.00218734,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768260728,1.24278734,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768261027,1.24278734,3913.3,3912.5,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761768261028,1.2406,3913.1,3912.5,0.00204525]
["bitfinex-derivatives","ETHF0:USTF0",1761768261232,1.2406,3912.7,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768261417,1.2406,3912.3,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768262014,0.4931,3913.2,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768262015,1.2406,3911.9,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768262216,1.2406,3911.5,3910.9,3.21046357]
["bitfinex-derivatives","ETHF0:USTF0",1761768262823,1.2406,3911.1,3910.9,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1761768265119,1.2406,3911.1,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768265120,1.2406,3911.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768265431,4.4484,3911.2,3910.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761768265619,3.2078,3910.7,3910.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768265815,3.2078,3910.7,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768265816,1.2406,3910.6,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768266022,1.2406,3910.6,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768266224,1.2406,3910.6,3909.8,3.21031456]
["bitfinex-derivatives","ETHF0:USTF0",1761768266631,1.2406,3910.6,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768266820,4.4484,3910.6,3909.8,3.21031456]
["bitfinex-derivatives","ETHF0:USTF0",1761768267021,1.2406,3910.5,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768267230,1.24371368,3910.5,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768268228,0.501,3912.0,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768268229,3.2078,3911.2,3910.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768268530,0.4931,3913.2,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768268531,1.2406,3911.5,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768268723,1.2406,3910.7,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768268924,1.2406,3910.7,3909.8,1.26181456]
["bitfinex-derivatives","ETHF0:USTF0",1761768269227,3.2078,3911.1,3909.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761768269428,3.2078,3911.1,3910.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768269429,1.2406,3911.0,3910.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768269640,0.46026,3910.3,3910.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768269929,0.46029,3910.0,3909.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768270329,3.2078,3910.7,3909.8,1.26181456]
["bitfinex-derivatives","ETHF0:USTF0",1761768270330,1.2406,3910.5,3909.8,1.26181456]
["bitfinex-derivatives","ETHF0:USTF0",1761768270529,1.2406,3910.5,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768270530,1.2406,3909.9,3909.8,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1761768270919,3.2078,3911.4,3909.8,3.21031456]
["bitfinex-derivatives","ETHF0:USTF0",1761768271236,4.4484,3912.0,3911.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768271425,1.2406,3911.9,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761768271627,1.2406,3911.9,3911.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768272025,1.2406,3911.7,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761768272332,1.2406,3911.7,3910.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761768272333,1.24389555,3911.7,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768272727,1.2406,3911.5,3910.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1761768272936,1.2406,3911.5,3910.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768273232,1.2406,3911.5,3910.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768273433,1.2406,3911.1,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768274530,1.2406,3911.1,3910.2,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1761768274736,1.2406,3911.1,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768275040,1.2406,3911.5,3910.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761768275239,1.2406,3911.5,3910.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761768275535,0.00329555,3911.7,3911.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761768275736,0.00329555,3911.7,3911.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768276239,0.00329555,3911.7,3911.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768276736,0.00329555,3911.7,3911.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768277642,1.2406,3912.7,3911.8,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761768277941,1.2406,3912.7,3911.9,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1761768278144,1.2406,3912.7,3912.1,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761768278441,1.2406,3912.3,3911.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768278636,0.2988198,3914.3,3911.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768278637,1.2406,3913.5,3912.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768278839,0.00301686,3913.5,3913.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768279039,1.24361686,3913.5,3913.0,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1761768279230,1.24361686,3913.5,3913.0,1.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1761768279428,0.00301686,3913.5,3913.0,1.26187596]
["bitfinex-derivatives","ETHF0:USTF0",1761768279736,0.19114,3914.0,3913.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768280139,1.43174,3914.0,3913.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761768280542,1.43174,3914.0,3913.3,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768280744,0.19114,3914.0,3913.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768280950,0.19327878,3914.0,3913.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768282044,0.19327878,3914.0,3913.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768282444,0.19327878,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768282445,0.19327878,3914.0,3913.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768282643,3.2078,3914.7,3914.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768282847,1.1687,3915.1,3914.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768283045,4.3765,3915.7,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768283249,1.1687,3915.6,3914.7,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761768283450,1.1687,3915.6,3914.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768283647,1.1687,3915.6,3914.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761768283851,1.17093319,3915.6,3914.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768284348,0.00223319,3915.6,3915.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768284545,0.00223319,3915.6,3915.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768285556,0.00223319,3915.6,3915.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761768286154,0.00223319,3915.6,3915.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768286351,0.00223319,3915.6,3915.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761768286850,0.00223319,3915.6,3915.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768287351,0.00223319,3915.6,3915.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768288054,3.2078,3916.1,3915.7,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761768288355,3.2078,3916.6,3915.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768288949,3.2078,3916.6,3916.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768289157,3.21056968,3916.6,3916.0,1.1748787]
["bitfinex-derivatives","ETHF0:USTF0",1761768290152,3.2078,3917.1,3916.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761768290353,1.1687,3917.4,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768290652,1.1687,3916.7,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768290853,4.3765,3917.3,3916.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768291250,4.3788215,3917.3,3916.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768291448,1.1687,3917.2,3916.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768291647,1.1687,3916.4,3916.0,0.0029787]
["bitfinex-derivatives","ETHF0:USTF0",1761768291849,1.6433,3916.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768292057,3.2078,3915.2,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768292358,1.1687,3915.1,3914.3,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768292555,1.1687,3914.7,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768292948,1.1687,3914.5,3913.9,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1761768293253,1.17102,3914.5,3913.9,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1761768293453,1.17102,3914.5,3914.0,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1761768293454,0.00232,3914.5,3914.0,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1761768293654,3.2078,3914.8,3914.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768293862,3.2078,3914.8,3914.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768294164,3.2078,3915.5,3914.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768294354,1.1687,3915.7,3914.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768294653,3.2078,3915.1,3914.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768294853,1.1687,3915.0,3914.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768295160,3.21051142,3915.1,3914.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761768295355,0.00271142,3915.1,3914.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761768295760,0.00271142,3915.1,3914.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768295963,1.17141142,3915.1,3914.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768298251,3.2078,3914.3,3913.5,0.30602574]
["bitfinex-derivatives","ETHF0:USTF0",1761768298451,3.2078,3914.6,3914.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768298658,0.00271142,3915.1,3914.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768298958,1.1687,3915.9,3914.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768299190,1.1687,3915.5,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768299466,1.1687,3915.5,3913.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761768299467,3.2078,3914.7,3914.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768299759,0.00270709,3914.7,3914.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768299962,3.2078,3914.6,3914.1,1.17493704]
["bitfinex-derivatives","ETHF0:USTF0",1761768300255,3.2078,3914.2,3914.1,1.17493704]
["bitfinex-derivatives","ETHF0:USTF0",1761768300460,1.1687,3914.1,3913.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768300655,1.1687,3913.7,3912.6,4.55598999]
["bitfinex-derivatives","ETHF0:USTF0",1761768300851,1.1687,3913.7,3912.2,1.34818999]
["bitfinex-derivatives","ETHF0:USTF0",1761768301053,1.1687,3912.9,3912.1,1.34818999]
["bitfinex-derivatives","ETHF0:USTF0",1761768301251,1.1687,3912.9,3911.1,2.28694594]
["bitfinex-derivatives","ETHF0:USTF0",1761768301252,1.1687,3912.5,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768301452,1.1687,3912.1,3911.3,0.00179385]
["bitfinex-derivatives","ETHF0:USTF0",1761768301856,1.1687,3911.8,3911.3,0.00179385]
["bitfinex-derivatives","ETHF0:USTF0",1761768302068,1.1687,3911.4,3911.3,0.00179385]
["bitfinex-derivatives","ETHF0:USTF0",1761768302364,1.1687,3911.4,3910.3,1.79309351]
["bitfinex-derivatives","ETHF0:USTF0",1761768302669,1.1687,3911.0,3909.7,2.31252368]
["bitfinex-derivatives","ETHF0:USTF0",1761768302866,0.4746,3911.6,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768302867,1.1687,3910.6,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768303058,1.1687,3909.9,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761768303255,3.2078,3910.0,3909.7,1.20041512]
["bitfinex-derivatives","ETHF0:USTF0",1761768303469,0.001891,3911.8,3910.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768303470,3.209691,3911.8,3910.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768303663,1.1687,3911.7,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768303864,1.1687,3911.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768304161,1.1687,3911.5,3909.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761768304162,1.1687,3911.4,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768304368,0.001891,3911.8,3910.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768304563,0.001891,3911.8,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768304767,0.001891,3911.8,3911.7,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768305066,3.2078,3913.0,3912.1,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761768305260,3.2078,3913.0,3912.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768305568,1.1687,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768305763,1.1687,3912.9,3912.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768305966,1.1687,3912.4,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768306161,1.1687,3911.9,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768306360,1.1687,3910.9,3909.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761768306558,3.2078,3910.5,3909.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761768306760,1.1687,3910.4,3909.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761768307958,1.1687,3910.4,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768308158,0.4001,3912.0,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768308159,1.1687,3909.9,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768308564,1.1687,3910.3,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768308761,3.2078,3910.9,3909.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761768309073,0.4001,3912.0,3909.7,3.23631512]
["bitfinex-derivatives","ETHF0:USTF0",1761768309074,1.1687,3911.7,3910.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761768309373,0.4001,3912.0,3909.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768309374,1.1687,3911.3,3909.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761768309561,4.3765,3910.6,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768310271,3.2078,3910.6,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768310472,1.2015,3910.9,3909.7,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1761768310870,1.2015,3910.9,3909.9,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1761768311069,3.2078,3911.5,3910.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761768311374,1.2015,3911.8,3910.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761768311669,1.2015,3911.4,3910.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761768311877,4.4093,3910.5,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768312167,1.2015,3910.4,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768312377,1.2015,3910.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768312564,0.4343,3910.8,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761768312565,1.1102,3909.5,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761768312765,0.4343,3909.6,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761768312766,1.1102,3908.5,3908.4,0.12792795]
["bitfinex-derivatives","ETHF0:USTF0",1761768313060,0.4343,3908.4,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768313265,1.1102,3907.9,3907.2,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761768313471,1.1102,3908.5,3907.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768313673,1.1102,3908.5,3907.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761768313867,1.1102,3909.1,3907.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768314063,1.1102,3909.1,3907.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761768314064,1.1102,3909.1,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768314265,0.00199403,3909.1,3908.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768314474,1.11219403,3909.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768314876,1.1102,3908.7,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768315372,0.00199403,3909.1,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761768315373,4.318,3908.4,3907.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768315571,1.1102,3907.9,3907.2,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1761768316270,3.2078,3908.0,3907.2,1.17107327]
["bitfinex-derivatives","ETHF0:USTF0",1761768316464,3.2078,3909.0,3907.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768316667,4.318,3909.0,3908.2,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761768316863,4.318,3909.0,3907.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761768316864,3.2078,3909.0,3907.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761768317169,1.11219403,3909.1,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768317365,1.1102,3908.9,3908.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768317572,1.1102,3908.9,3908.0,4.83712]
["bitfinex-derivatives","ETHF0:USTF0",1761768317772,1.1102,3908.9,3908.0,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761768318068,3.20979403,3909.1,3908.0,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761768318069,3.20979403,3909.1,3908.2,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761768318280,0.00199403,3909.1,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768318470,0.00199403,3909.1,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768318673,0.00199403,3909.1,3908.2,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1761768318981,3.2078,3908.5,3908.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768319272,1.1102,3908.4,3907.2,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1761768319473,1.1102,3907.6,3907.2,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1761768319673,1.1102,3907.6,3907.2,3.21007327]
["bitfinex-derivatives","ETHF0:USTF0",1761768319873,1.1102,3907.6,3907.2,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1761768320769,1.1102,3908.0,3907.2,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1761768320970,1.1102,3907.3,3907.2,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1761768321371,4.318,3907.3,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768321575,3.2078,3906.9,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768321777,1.1102,3906.8,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768321971,4.318,3907.3,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768322173,1.1102,3906.8,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768322476,1.1102,3906.8,3906.6,0.47235055]
["bitfinex-derivatives","ETHF0:USTF0",1761768322878,1.187,3906.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768323175,1.1102,3905.5,3904.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768323774,3.2078,3906.0,3904.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768324080,1.1102,3905.9,3905.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768324284,1.1102,3905.9,3904.8,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1761768324574,1.1102,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768324768,1.1102,3905.9,3904.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768324965,1.1102,3905.9,3904.9,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761768325168,1.1102,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768325571,1.1102,3905.9,3904.9,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761768325783,1.1102,3905.9,3904.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768325970,3.2078,3905.3,3904.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768326174,3.2078,3905.7,3904.8,4.37968294]
["bitfinex-derivatives","ETHF0:USTF0",1761768326377,3.2078,3905.7,3904.8,1.17188294]
["bitfinex-derivatives","ETHF0:USTF0",1761768326674,4.318,3905.7,3904.8,1.17188294]
["bitfinex-derivatives","ETHF0:USTF0",1761768326872,1.1102,3905.2,3904.8,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1761768327275,3.2078,3905.3,3905.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768327476,1.1102,3905.9,3905.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768327477,3.2078,3905.9,3905.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768327677,0.00303938,3906.0,3905.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768327887,0.00303938,3906.0,3905.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768328076,0.00303938,3906.0,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768328377,1.11323938,3906.0,3905.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768328879,0.00303938,3906.0,3905.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768329276,4.32103938,3906.0,3905.0,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761768329475,1.1102,3905.9,3905.0,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761768330076,3.21083938,3906.0,3905.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768330273,0.00303938,3906.0,3905.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768330579,0.00303938,3906.0,3905.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768330784,0.00303938,3906.0,3905.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761768330970,0.00303938,3906.0,3905.9,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1761768332071,0.00303938,3906.0,3905.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768332272,0.00303938,3906.0,3905.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761768332468,0.00303938,3906.0,3905.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768332684,1.11323938,3906.0,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761768332978,0.00303938,3906.0,3905.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768333176,0.00303938,3906.0,3905.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768333379,0.00303938,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768333380,1.11323938,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768333978,1.11323938,3906.0,3905.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768333979,1.1102,3905.7,3905.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768334276,1.1102,3905.7,3904.8,1.17188294]
["bitfinex-derivatives","ETHF0:USTF0",1761768334986,1.1102,3905.7,3904.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768335176,3.2078,3905.8,3905.1,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1761768335481,3.2078,3905.8,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768336076,1.1102,3905.7,3905.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768336279,3.2078,3905.9,3904.8,1.17188294]
["bitfinex-derivatives","ETHF0:USTF0",1761768336483,0.00303938,3906.0,3905.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768336785,0.00303938,3906.0,3905.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761768336786,3.2078,3905.8,3905.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768336981,3.2078,3905.8,3905.2,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761768337172,3.2078,3905.8,3905.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768337374,3.2078,3905.8,3905.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768337575,0.00303938,3906.0,3905.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768337885,3.21083938,3906.0,3905.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768338293,1.1102,3905.9,3904.9,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1761768338478,1.1102,3905.9,3904.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768338678,3.2078,3905.6,3904.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761768338885,4.318,3905.5,3904.8,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1761768339585,1.1102,3905.4,3904.8,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1761768339780,3.2078,3905.1,3904.8,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1761768339989,1.1102,3905.0,3904.8,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1761768340384,1.0152,3904.8,3903.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761768340686,3.2078,3904.4,3903.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768340886,4.223,3904.8,3903.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768341182,4.223,3904.8,3903.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768341585,4.223,3905.4,3904.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768341882,0.40903938,3906.0,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768341883,1.0152,3905.7,3904.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761768342089,4.223,3905.8,3905.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768342278,4.223,3905.8,3903.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761768342279,1.0152,3905.3,3903.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768342481,1.0152,3904.3,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768343086,1.0152,3903.9,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768344197,0.0768,3903.8,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768344485,1.0152,3903.9,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768344683,3.2078,3904.0,3903.7,1.06134348]
["bitfinex-derivatives","ETHF0:USTF0",1761768344985,1.0152,3904.5,3903.7,1.06134348]
["bitfinex-derivatives","ETHF0:USTF0",1761768344986,3.2078,3904.4,3903.7,1.06134348]
["bitfinex-derivatives","ETHF0:USTF0",1761768345187,3.2078,3904.8,3903.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761768345392,1.0152,3905.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768345586,1.0152,3904.6,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768345983,1.0152,3904.2,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768346793,3.2078,3904.7,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768346794,1.0152,3904.6,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768346980,1.0152,3904.6,3903.7,1.06134348]
["bitfinex-derivatives","ETHF0:USTF0",1761768347997,3.2078,3904.7,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768348191,1.0152,3905.2,3904.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768348394,3.2078,3905.3,3904.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768348694,4.223,3905.3,3904.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768348893,4.223,3905.3,3904.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768348894,1.0152,3905.2,3904.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768349086,1.0152,3905.2,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768349287,1.0152,3905.2,3904.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768349590,1.0152,3904.5,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768349784,1.0152,3904.1,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768350291,0.2133,3904.0,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768350491,1.0152,3903.9,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768351291,1.0152,3904.6,3903.7,1.06134348]
["bitfinex-derivatives","ETHF0:USTF0",1761768351496,0.4267,3905.0,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768351497,1.0152,3904.2,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768351715,3.2078,3903.9,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768351899,1.0152,3903.8,3903.7,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761768352994,0.2595,3903.0,3901.4,1.35194191]
["bitfinex-derivatives","ETHF0:USTF0",1761768353194,1.0152,3902.1,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768353388,0.2595,3903.0,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768353389,1.0152,3902.5,3901.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768353589,1.0152,3901.7,3900.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768353799,1.0152,3901.7,3900.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761768353800,1.0152,3900.9,3900.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761768354001,1.0152,3900.5,3900.0,25.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761768354212,3.4794,3900.6,3900.0,25.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761768354213,4.223,3900.1,3900.0,25.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761768354496,0.00328171,3900.9,3900.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768355005,1.01848171,3900.9,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768355197,1.0152,3900.4,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768355595,3.2078,3900.6,3900.0,14.91074067]
["bitfinex-derivatives","ETHF0:USTF0",1761768355898,1.0152,3900.4,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768356502,1.01848171,3900.9,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768356801,0.00328171,3900.9,3900.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761768357100,0.00328171,3900.9,3900.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768357296,0.00328171,3900.9,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768357297,1.01848171,3900.9,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768357500,1.01848171,3900.9,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768357897,1.0152,3900.6,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768358100,1.0152,3900.2,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768358296,1.0152,3900.7,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768358916,1.0152,3900.3,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768360700,3.2078,3900.8,3900.0,15.37220067]
["bitfinex-derivatives","ETHF0:USTF0",1761768360904,0.00328171,3900.9,3900.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768361201,0.00328171,3900.9,3900.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761768361405,1.0152,3901.8,3900.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768361601,1.0152,3901.0,3900.0,14.91074067]
["bitfinex-derivatives","ETHF0:USTF0",1761768361796,1.0152,3901.0,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768361797,1.0152,3900.6,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768362202,4.223,3901.1,3900.0,14.91074067]
["bitfinex-derivatives","ETHF0:USTF0",1761768362397,4.22551352,3901.1,3900.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768363209,1.0152,3901.0,3900.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768363401,1.0152,3901.0,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768363609,4.223,3900.7,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768363909,1.0152,3900.6,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768364213,3.2078,3900.7,3900.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768364507,1.0152,3900.6,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768364701,1.092,3900.6,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768365109,0.4267,3901.0,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768365110,1.0152,3900.2,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768365702,1.092,3900.1,3900.0,13.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1761768365908,0.0768,3900.2,3899.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761768366104,3.2078,3899.4,3899.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768366407,3.2078,3900.4,3899.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768366610,3.2078,3900.2,3900.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768366906,3.2078,3900.2,3900.1,1.06162609]
["bitfinex-derivatives","ETHF0:USTF0",1761768367118,3.2846,3900.2,3900.1,0.00282609]
["bitfinex-derivatives","ETHF0:USTF0",1761768367611,3.2846,3900.2,3899.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761768367612,3.2078,3900.2,3899.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761768367906,3.2078,3899.5,3899.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768368297,3.2078,3899.5,3899.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768368496,3.2078,3899.5,3899.4,1.06083025]
["bitfinex-derivatives","ETHF0:USTF0",1761768369207,3.2078,3899.9,3899.4,1.13763025]
["bitfinex-derivatives","ETHF0:USTF0",1761768369408,3.2078,3900.3,3900.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768369612,3.2078,3900.8,3900.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761768369814,3.2078,3900.8,3900.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768370016,3.2078,3900.8,3900.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761768370510,11.2078,3900.8,3900.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761768370822,3.2078,3900.1,3899.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761768371113,3.2078,3899.5,3899.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761768371702,3.2078,3899.5,3899.4,0.07883025]
["bitfinex-derivatives","ETHF0:USTF0",1761768371907,1.474,3900.9,3899.4,0.07883025]
["bitfinex-derivatives","ETHF0:USTF0",1761768371908,3.2078,3899.9,3899.4,0.07883025]
["bitfinex-derivatives","ETHF0:USTF0",1761768372106,1.474,3900.9,3900.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761768372107,3.2078,3900.3,3900.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761768372311,1.474,3900.9,3900.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768372505,1.474,3900.9,3900.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761768372506,0.00251352,3901.1,3901.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761768372706,0.00251352,3901.1,3901.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761768372901,3.2078,3901.4,3901.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768373204,3.2078,3902.2,3901.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768373405,3.2078,3901.8,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768373618,3.2078,3901.1,3900.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761768373812,3.2078,3900.7,3899.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768374005,3.2103309,3900.7,3900.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768374205,0.0025309,3900.7,3900.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761768374406,3.2078,3902.4,3900.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768374611,3.2078,3902.4,3901.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768374809,3.2078,3902.0,3901.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768375006,3.2078,3902.0,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768375007,3.2078,3902.0,3901.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768375207,3.2078,3902.4,3901.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768375406,0.00209289,3902.0,3901.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761768375713,3.20989289,3902.0,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768376100,3.20989289,3902.0,3900.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768376307,3.2078,3901.5,3900.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768376502,0.00209289,3902.0,3900.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768376503,3.2078,3901.1,3900.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768376710,3.2078,3900.7,3900.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768377205,3.2078,3900.7,3899.4,0.00203025]
["bitfinex-derivatives","ETHF0:USTF0",1761768377206,3.2078,3900.2,3899.4,1.63973025]
["bitfinex-derivatives","ETHF0:USTF0",1761768377406,1.3761,3901.4,3899.4,1.63973025]
["bitfinex-derivatives","ETHF0:USTF0",1761768377407,3.2078,3899.8,3899.4,0.00203025]
["bitfinex-derivatives","ETHF0:USTF0",1761768377604,3.2078,3899.8,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768377807,3.2078,3899.4,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768378716,3.2078,3899.0,3898.5,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1761768378916,3.20995263,3899.0,3898.5,1.64089748]
["bitfinex-derivatives","ETHF0:USTF0",1761768379511,3.20995263,3899.0,3898.5,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1761768380212,3.2078,3898.6,3898.5,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1761768380912,3.2078,3898.6,3898.4,0.59730749]
["bitfinex-derivatives","ETHF0:USTF0",1761768382120,3.2078,3898.6,3898.4,0.59989653]
["bitfinex-derivatives","ETHF0:USTF0",1761768382311,3.20995263,3899.0,3898.4,0.59989653]
["bitfinex-derivatives","ETHF0:USTF0",1761768382512,0.56307695,3898.9,3898.4,2.23759653]
["bitfinex-derivatives","ETHF0:USTF0",1761768382712,0.56307695,3898.8,3898.4,2.23759653]
["bitfinex-derivatives","ETHF0:USTF0",1761768382921,3.20995263,3899.0,3898.4,0.59989653]
["bitfinex-derivatives","ETHF0:USTF0",1761768383214,0.56320926,3898.9,3898.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768383421,3.20995263,3899.0,3898.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768383716,0.00215263,3899.0,3898.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768383917,0.00215263,3899.0,3898.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761768384403,0.07895263,3899.0,3898.4,1.25999653]
["bitfinex-derivatives","ETHF0:USTF0",1761768384608,0.00215263,3899.0,3898.4,1.25999653]
["bitfinex-derivatives","ETHF0:USTF0",1761768384804,0.00215263,3899.0,3898.4,2.89769653]
["bitfinex-derivatives","ETHF0:USTF0",1761768385021,0.00215263,3899.0,3898.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768385413,0.00215263,3899.0,3898.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768385616,0.00215263,3899.0,3898.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761768385809,0.00215263,3899.0,3898.9,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761768386207,3.2078,3900.0,3899.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768386409,3.2078,3900.4,3900.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768386717,0.56402922,3900.3,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768386913,3.2078,3900.8,3900.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768387224,0.64421961,3900.7,3900.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768387419,0.56407676,3900.6,3900.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768387724,3.20971606,3900.8,3900.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768387725,0.56407676,3900.5,3900.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768388116,0.00191606,3900.8,3900.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761768388420,0.00191606,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768388620,0.00191606,3900.8,3900.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768388918,0.00191606,3900.8,3900.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761768389127,0.00191606,3900.8,3900.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768389820,0.00191606,3900.8,3900.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761768389821,0.00191606,3900.8,3900.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768390414,0.00191606,3900.8,3900.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761768392316,1.3761,3901.4,3901.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768392517,1.3761,3901.4,3901.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761768393127,1.3761,3901.4,3901.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768393326,1.37877813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768393825,1.37877813,3901.4,3901.3,1.71773401]
["bitfinex-derivatives","ETHF0:USTF0",1761768394316,1.37877813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768394517,1.37877813,3901.4,3901.3,1.71773401]
["bitfinex-derivatives","ETHF0:USTF0",1761768394717,1.37877813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768395120,4.58657813,3901.4,3901.3,0.00323401]
["bitfinex-derivatives","ETHF0:USTF0",1761768395428,4.58657813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768395429,1.37877813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768396523,1.37877813,3901.4,3901.3,1.71773401]
["bitfinex-derivatives","ETHF0:USTF0",1761768396920,1.37877813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768397224,1.37877813,3901.4,3901.3,4.92553401]
["bitfinex-derivatives","ETHF0:USTF0",1761768397924,1.37877813,3901.4,3901.3,0.00323401]
["bitfinex-derivatives","ETHF0:USTF0",1761768398322,4.58657813,3901.4,3901.3,0.00323401]
["bitfinex-derivatives","ETHF0:USTF0",1761768398722,4.58657813,3901.4,3901.3,1.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1761768399119,4.58657813,3901.4,3901.3,0.00323401]
["bitfinex-derivatives","ETHF0:USTF0",1761768399422,4.58657813,3901.4,3899.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761768399423,13.22988111,3901.4,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768399725,3.2078,3900.2,3899.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768399919,3.2078,3900.2,3899.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761768400121,3.2078,3899.8,3899.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761768400321,3.2078,3900.3,3899.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768400523,0.56637306,3900.2,3899.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768400832,3.2078,3900.3,3899.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768401025,2.72482198,3901.4,3899.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768401026,3.2078,3900.8,3900.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768401225,3.2078,3900.7,3900.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761768401719,3.2078,3900.7,3900.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761768401916,3.2078,3901.3,3900.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768402119,3.2078,3900.9,3900.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768402334,3.2078,3900.9,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768402630,0.56626068,3900.8,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768402820,3.2078,3900.1,3899.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768403020,3.2078,3900.1,3899.1,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1761768403221,3.2078,3899.2,3898.4,0.59730749]
["bitfinex-derivatives","ETHF0:USTF0",1761768403425,3.2078,3899.2,3898.4,0.57042731]
["bitfinex-derivatives","ETHF0:USTF0",1761768403629,3.2078,3898.5,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768404017,3.2078,3898.1,3897.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761768404234,0.00206064,3898.1,3897.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768404626,0.00206064,3898.1,3897.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761768404932,0.00206064,3898.1,3898.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768405132,0.00206064,3898.1,3897.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761768405330,0.00206064,3898.1,3898.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768405631,0.00206064,3898.1,3898.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768406223,0.00206064,3898.1,3897.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768406424,3.2078,3897.9,3897.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768407232,3.2078,3897.9,3897.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768407434,3.2078,3897.9,3897.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768407827,1e-08,3898.1,3898.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768408128,1e-08,3898.1,3897.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768408325,1e-08,3898.1,3898.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768408526,1e-08,3898.1,3897.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768408738,1.43890001,3898.1,3898.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768408932,1.43890001,3898.1,3897.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768409127,1e-08,3898.1,3897.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768409331,1e-08,3898.1,3895.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768409332,1.4389,3897.8,3895.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768409633,3.2078,3897.1,3896.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768409832,4.6467,3897.1,3896.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768410029,4.6467,3897.1,3896.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768410329,1.4389,3897.0,3896.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768410724,1.4389,3897.0,3896.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768410926,3.2078,3896.7,3896.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768411127,1.4389,3897.0,3896.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768411329,1.4389,3897.0,3896.9,0.07956843]
["bitfinex-derivatives","ETHF0:USTF0",1761768411637,4.6467,3897.3,3896.9,1.60096843]
["bitfinex-derivatives","ETHF0:USTF0",1761768411929,3.2078,3897.7,3896.9,1.52416843]
["bitfinex-derivatives","ETHF0:USTF0",1761768412135,3.2078,3897.7,3897.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768412338,1.4389,3897.6,3897.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768412933,3.2078,3897.7,3897.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768413138,1.4389,3898.0,3897.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768413439,1.4389,3898.0,3897.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768413643,1.4389,3898.0,3897.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768413940,1.4389,3898.0,3897.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768414133,3.2078,3897.4,3897.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768414539,3.2078,3897.8,3897.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768414843,1.4389,3897.7,3897.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768415335,1.4389,3897.7,3896.9,1.52416843]
["bitfinex-derivatives","ETHF0:USTF0",1761768415536,1.4389,3897.7,3897.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768415732,1.4389,3897.7,3897.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768415932,3.2078,3897.8,3897.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768416135,4.6467,3897.8,3897.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768416335,1.4389,3897.7,3897.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768416531,3.2078,3897.4,3896.9,0.00276843]
["bitfinex-derivatives","ETHF0:USTF0",1761768416731,3.2078,3897.0,3896.9,0.00276843]
["bitfinex-derivatives","ETHF0:USTF0",1761768416934,1.4389,3897.3,3896.9,0.00276843]
["bitfinex-derivatives","ETHF0:USTF0",1761768417132,1.4389,3896.9,3896.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768417337,4.6467,3896.6,3896.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768417634,1.4389,3896.5,3895.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768417837,1.4389,3896.5,3895.8,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761768418034,3.2078,3896.6,3896.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768418230,4.6467,3896.1,3896.0,0.079054]
["bitfinex-derivatives","ETHF0:USTF0",1761768418540,4.6467,3896.1,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761768418541,1.4389,3896.0,3894.7,4.75487625]
["bitfinex-derivatives","ETHF0:USTF0",1761768418843,1.4389,3896.0,3895.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768419034,1.4389,3896.0,3895.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768419438,0.27165077,3896.8,3895.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768419439,1.4389,3896.5,3895.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768419639,0.27165077,3896.8,3895.6,1.52403473]
["bitfinex-derivatives","ETHF0:USTF0",1761768419640,4.6467,3896.1,3895.6,1.52403473]
["bitfinex-derivatives","ETHF0:USTF0",1761768420032,3.2078,3896.1,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768420440,3.2078,3896.1,3896.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768420632,3.2078,3896.1,3896.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768420833,4.6467,3896.1,3896.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768421032,1.4389,3896.0,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768421236,1.4389,3896.0,3895.6,1.52403473]
["bitfinex-derivatives","ETHF0:USTF0",1761768421438,4.6467,3896.5,3895.6,1.52403473]
["bitfinex-derivatives","ETHF0:USTF0",1761768421639,1.4389,3896.4,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768421843,1.4389,3896.4,3895.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768422032,3.2078,3896.5,3896.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768422233,3.2078,3896.5,3896.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768422439,3.2078,3896.9,3896.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768422750,4.6467,3897.3,3896.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768422941,4.6467,3897.3,3896.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761768422942,3.2078,3897.3,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768423440,3.2078,3897.3,3896.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768423639,1.4389,3897.6,3896.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768423837,3.2078,3897.7,3897.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768424145,3.2078,3897.7,3896.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768424345,1.4389,3897.2,3896.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768425244,1.4389,3896.8,3895.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768425445,1.4389,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768425741,3.2078,3896.9,3896.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768426047,1.4389,3896.6,3896.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768426249,1.4389,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768426448,1.4389,3896.6,3895.7,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761768426643,1.4389,3896.6,3895.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768426845,1.5075,3897.9,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768426846,1.4389,3895.9,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768427040,1.4389,3895.9,3895.6,1.52403473]
["bitfinex-derivatives","ETHF0:USTF0",1761768427242,4.6467,3896.4,3895.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768427451,1.4389,3896.3,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768427646,1.4389,3895.8,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768428049,3.2078,3896.3,3895.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768428238,1.4389,3896.5,3896.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768428443,1.4389,3897.2,3896.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768428642,1.4389,3897.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768428643,1.4389,3897.2,3896.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768428840,3.2078,3897.3,3896.1,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761768428841,3.2078,3897.3,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768429050,1.4389,3897.6,3897.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761768429355,1.105,3897.9,3897.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768430050,1.4389,3897.8,3896.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768430348,3.2078,3897.2,3896.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761768430555,1.6008,3897.1,3896.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761768430852,4.8086,3896.8,3896.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761768431054,3.2078,3897.2,3896.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761768431251,3.2078,3897.2,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768431451,1.6008,3897.3,3896.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761768431850,3.2078,3897.2,3896.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761768432265,3.2078,3897.2,3896.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761768432266,1.6008,3897.3,3896.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768432557,3.2078,3897.7,3896.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768432852,3.2078,3897.3,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768433161,4.8152,3897.3,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768433755,1.6074,3896.8,3896.0,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761768433957,1.6074,3896.8,3896.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768434749,1.6842,3896.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768434956,1.6074,3896.7,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768435155,2.17530749,3896.6,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768435358,1.6074,3896.5,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768435670,1.6074,3896.3,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768436260,4.8152,3896.0,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768436463,1.6074,3895.9,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768436756,3.2078,3896.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768437062,0.5681978,3896.8,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768437257,1.6074,3896.8,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768437960,3.2078,3896.5,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768438262,1.6074,3896.8,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768439160,0.56827501,3896.7,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768439348,1.34604385,3897.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768439349,1.6074,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768439556,1.6074,3896.5,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768439752,1.6074,3896.5,3895.6,1.49563473]
["bitfinex-derivatives","ETHF0:USTF0",1761768440160,3.2078,3896.0,3895.6,1.49563473]
["bitfinex-derivatives","ETHF0:USTF0",1761768440363,3.2078,3896.4,3895.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768440659,3.2078,3896.8,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768440846,0.56858863,3896.7,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768441052,0.56858863,3896.6,3895.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768441252,4.8152,3896.8,3895.6,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1761768441253,0.90284255,3897.7,3897.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768441453,1.0581,3897.8,3897.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768441751,4.2659,3897.8,3897.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768441953,1.6074,3897.6,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768442162,1.6074,3897.4,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768443269,1.6074,3897.3,3896.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768443571,1.6074,3897.7,3896.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768443863,4.2659,3897.8,3896.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761768443864,1.6074,3897.4,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768444061,3.2078,3897.5,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768444062,1.6074,3897.2,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768444269,1.0581,3897.8,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768444270,1.6074,3897.0,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768444465,1.6074,3896.8,3895.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761768444864,3.2078,3897.1,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768445070,1.6074,3896.8,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768445471,1.6074,3896.6,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768446162,3.2078,3897.1,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768446362,0.56962441,3897.0,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768446567,3.2078,3897.1,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768446765,1.6074,3897.6,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768446967,0.56963486,3897.5,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768447166,0.56963486,3897.4,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768447365,3.2078,3897.7,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768447555,1.6074,3897.5,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768447760,4.8152,3897.3,3896.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768448060,0.57258755,3897.2,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768448261,1.6074,3897.2,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768448461,0.57237597,3897.1,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768448662,3.2078,3897.3,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768448862,4.8152,3897.7,3896.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768449074,0.57239904,3897.6,3897.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768449290,1.0581,3897.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768449291,1.6074,3897.7,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768449466,1.6074,3897.5,3896.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768449866,1.6074,3897.2,3896.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768450461,4.8152,3897.3,3896.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768450661,1.6074,3897.1,3896.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768450867,1.6074,3897.1,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768451069,0.57207926,3897.0,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768451378,4.8152,3896.9,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768451871,3.2078,3896.9,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768453163,1.6074,3897.2,3896.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768453369,1.0581,3897.8,3897.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768453370,4.2659,3897.8,3897.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768453675,1.6074,3897.6,3896.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768454069,4.2659,3897.8,3896.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761768454276,0.57244884,3897.7,3897.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768454466,4.2659,3897.8,3897.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768454662,1.6074,3897.6,3897.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768454871,4.2659,3897.8,3897.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768455675,5.8733,3897.8,3897.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768456881,5.8733,3897.8,3897.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768457467,4.2659,3897.8,3897.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768457670,4.2659,3897.8,3897.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761768457880,4.2659,3897.8,3897.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768458271,5.8733,3897.8,3897.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768459076,2.6655,3897.8,3897.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768459272,1.0581,3897.8,3897.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768459775,4.2659,3897.8,3897.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761768459973,1e-08,3898.1,3898.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761768460168,3.2078,3899.4,3899.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761768460369,1.3814,3900.5,3899.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761768460370,0.24909487,3900.7,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768460568,1.3814,3900.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768460768,1.3814,3900.4,3899.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768460974,1.3814,3899.9,3898.8,4.58729136]
["bitfinex-derivatives","ETHF0:USTF0",1761768461176,1.3814,3899.9,3898.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768461476,1.3814,3899.1,3898.9,0.00220705]
["bitfinex-derivatives","ETHF0:USTF0",1761768462776,4.3042,3899.2,3898.9,1.45810705]
["bitfinex-derivatives","ETHF0:USTF0",1761768462981,1.3814,3899.1,3898.9,0.00220705]
["bitfinex-derivatives","ETHF0:USTF0",1761768465073,1.3814,3898.9,3897.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768465280,1.3814,3898.3,3897.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768465474,3.2078,3898.8,3897.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768465676,1.0964,3899.2,3898.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768465876,1.3814,3899.1,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768466381,3.2078,3898.9,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768466676,1.3814,3899.1,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768466881,3.2078,3898.9,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768467073,4.5892,3898.9,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768467977,2.4778,3899.2,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768468276,1.3814,3898.4,3898.0,1.45918923]
["bitfinex-derivatives","ETHF0:USTF0",1761768468480,6.5031,3898.1,3898.0,0.00328923]
["bitfinex-derivatives","ETHF0:USTF0",1761768468675,6.5031,3898.1,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768468676,1.3814,3898.0,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768468868,1.3814,3898.0,3896.5,2.83539136]
["bitfinex-derivatives","ETHF0:USTF0",1761768468869,1.3814,3897.1,3896.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768469075,0.5667,3897.6,3895.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768469076,1.3814,3896.7,3895.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768469285,1.3814,3896.7,3895.2,1.97419136]
["bitfinex-derivatives","ETHF0:USTF0",1761768469286,1.3814,3896.7,3896.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768469580,1.3814,3896.2,3896.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1761768470282,1.3814,3896.2,3895.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768470778,3.2078,3896.3,3895.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768470983,3.20976105,3896.7,3895.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768471181,1.3814,3896.6,3895.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768471382,1.3814,3896.1,3895.6,0.00237628]
["bitfinex-derivatives","ETHF0:USTF0",1761768471888,1.3814,3895.7,3895.6,0.00237628]
["bitfinex-derivatives","ETHF0:USTF0",1761768472585,1.63839791,3895.7,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761768472787,3.2078,3895.6,3894.7,1.48157625]
["bitfinex-derivatives","ETHF0:USTF0",1761768473282,0.5667,3896.1,3894.7,1.48157625]
["bitfinex-derivatives","ETHF0:USTF0",1761768473283,1.3814,3896.0,3895.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768473485,4.5892,3895.7,3895.1,1.45792366]
["bitfinex-derivatives","ETHF0:USTF0",1761768473682,1.3814,3895.6,3895.1,0.00202366]
["bitfinex-derivatives","ETHF0:USTF0",1761768473884,1.3814,3895.6,3895.1,1.45792366]
["bitfinex-derivatives","ETHF0:USTF0",1761768474074,3.2078,3895.7,3895.1,1.45792366]
["bitfinex-derivatives","ETHF0:USTF0",1761768474472,4.5892,3895.7,3895.1,0.00202366]
["bitfinex-derivatives","ETHF0:USTF0",1761768475278,3.7745,3896.1,3895.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768475487,3.2078,3896.1,3895.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768475682,3.2078,3896.5,3895.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768475888,1.38336105,3896.7,3896.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768476084,1.38336105,3896.7,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768476085,3.2078,3896.5,3895.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768476291,3.2078,3896.5,3895.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761768476292,0.00196105,3896.7,3896.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768476679,0.00196105,3896.7,3896.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761768477185,0.00196105,3896.7,3896.6,5.65607518]
["bitfinex-derivatives","ETHF0:USTF0",1761768477384,4.5892,3897.8,3896.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768477584,4.5892,3897.8,3897.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768477885,4.5892,3897.8,3897.0,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761768478287,1.3814,3897.7,3897.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768479678,3.21009348,3897.8,3896.6,2.14255057]
["bitfinex-derivatives","ETHF0:USTF0",1761768479679,1.3814,3897.0,3896.6,2.14255057]
["bitfinex-derivatives","ETHF0:USTF0",1761768479986,1.3814,3897.0,3896.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768480181,3.2078,3897.5,3896.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768480182,4.5892,3897.5,3896.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768480390,0.46184,3896.9,3896.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768480884,0.46184,3896.9,3896.2,0.91557518]
["bitfinex-derivatives","ETHF0:USTF0",1761768480885,1.3814,3896.9,3896.3,0.68665057]
["bitfinex-derivatives","ETHF0:USTF0",1761768481280,1.3814,3896.9,3896.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768481683,3.2078,3897.1,3896.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768481995,1.3814,3897.0,3896.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768483384,1.3814,3896.6,3896.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768483689,1.3814,3897.5,3896.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768483895,1.3814,3896.7,3896.1,0.68665057]
["bitfinex-derivatives","ETHF0:USTF0",1761768484081,1.3814,3896.0,3895.7,3.89445057]
["bitfinex-derivatives","ETHF0:USTF0",1761768484388,2.3712,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768484583,3.2078,3896.3,3895.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768484584,1.3814,3895.7,3895.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768484785,1.3814,3895.7,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768484982,1.3814,3895.7,3895.1,0.78867423]
["bitfinex-derivatives","ETHF0:USTF0",1761768485181,1.3814,3895.7,3895.1,2.24457423]
["bitfinex-derivatives","ETHF0:USTF0",1761768485383,0.5667,3896.8,3895.1,2.24457423]
["bitfinex-derivatives","ETHF0:USTF0",1761768485384,1.3814,3895.2,3895.1,0.10202366]
["bitfinex-derivatives","ETHF0:USTF0",1761768485587,1.8114,3895.2,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768485789,1.3814,3894.9,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768485983,0.677,3895.4,3894.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768486190,1.3814,3895.1,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768486385,1.3814,3895.1,3894.1,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761768486583,1.3814,3895.1,3894.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768486803,1.38456198,3895.1,3894.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768487686,0.46215,3894.2,3894.1,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1761768487880,1.15524,3894.7,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768487881,12.71011,3894.0,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768488087,12.12048,3894.3,3892.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768488088,3.2078,3893.3,3892.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768488387,3.2078,3893.7,3892.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768488697,3.2078,3893.7,3892.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768488986,3.2078,3894.4,3893.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768489192,0.00316198,3895.1,3893.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768489193,1.3814,3893.9,3893.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768489583,3.2078,3893.6,3893.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768489987,1.3814,3893.9,3893.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761768490289,4.5892,3894.4,3893.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761768490494,3.2078,3894.4,3893.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761768490989,3.2078,3894.4,3893.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761768491189,3.2078,3894.4,3893.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761768491391,3.2078,3894.8,3893.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761768491691,3.2078,3894.8,3894.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761768492090,0.00316198,3895.1,3894.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761768492091,0.00316198,3895.1,3894.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761768492292,0.00316198,3895.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768492293,0.00316198,3895.1,3894.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768492596,1.36916198,3895.1,3894.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768492787,0.00316198,3895.1,3894.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768492998,0.00316198,3895.1,3895.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768493687,3.2078,3896.8,3895.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768493888,3.2078,3896.8,3896.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768494091,1.366,3896.9,3896.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768494395,4.5738,3897.3,3896.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768494593,3.21101512,3897.3,3896.4,1.41483202]
["bitfinex-derivatives","ETHF0:USTF0",1761768494793,0.00321512,3897.3,3896.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768494986,3.2078,3898.1,3897.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768495187,1.366,3898.0,3896.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768495390,1.366,3898.0,3897.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768495999,1.36922163,3898.0,3897.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768496205,0.00322163,3898.0,3897.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768496691,0.00322163,3898.0,3897.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768497002,3.2078,3899.0,3898.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768497192,1.366,3898.5,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768497494,1.0964,3899.2,3898.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761768497702,1.0964,3899.2,3897.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761768497703,1.0964,3899.2,3898.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1761768497997,1.09842914,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768498300,1.09842914,3899.2,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768498899,1.09842914,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768499191,0.025,3899.7,3899.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761768499393,0.025,3899.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768499597,0.025,3899.7,3899.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768499792,0.025,3899.7,3899.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761768500098,0.02723395,3899.7,3899.6,1.13385953]
["bitfinex-derivatives","ETHF0:USTF0",1761768500298,0.02723395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768501097,0.02723395,3899.7,3899.6,1.13385953]
["bitfinex-derivatives","ETHF0:USTF0",1761768501488,0.02723395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768501692,0.02723395,3899.7,3899.6,1.13385953]
["bitfinex-derivatives","ETHF0:USTF0",1761768502295,0.02723395,3899.7,3899.6,1.21065953]
["bitfinex-derivatives","ETHF0:USTF0",1761768502900,0.02723395,3899.7,3899.6,1.13385953]
["bitfinex-derivatives","ETHF0:USTF0",1761768503090,0.02723395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768503402,0.02723395,3899.7,3899.6,1.21065953]
["bitfinex-derivatives","ETHF0:USTF0",1761768503603,0.02723395,3899.7,3899.6,1.13385953]
["bitfinex-derivatives","ETHF0:USTF0",1761768503798,1.39323395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768504591,0.02723395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768505793,1.39323395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768505991,0.02723395,3899.7,3899.6,1.13385953]
["bitfinex-derivatives","ETHF0:USTF0",1761768506907,0.02723395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768507404,0.02723395,3899.7,3899.6,1.21065953]
["bitfinex-derivatives","ETHF0:USTF0",1761768507601,0.02723395,3899.7,3899.6,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761768507907,0.02723395,3899.7,3899.6,1.21065953]
["bitfinex-derivatives","ETHF0:USTF0",1761768508604,0.02723395,3899.7,3899.6,1.67216953]
["bitfinex-derivatives","ETHF0:USTF0",1761768509406,0.0037,3899.9,3899.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768509606,3.2078,3901.1,3900.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761768509806,1.366,3901.4,3900.3,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761768510007,1.366,3901.4,3900.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768510008,3.2078,3901.5,3900.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768510211,3.2078,3901.5,3900.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761768510212,0.00216501,3901.5,3901.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768510910,4.5738,3902.5,3901.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768511211,4.5738,3902.5,3901.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768511405,3.2078,3902.5,3901.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768511595,3.2078,3902.6,3902.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768511795,0.00282662,3902.6,3902.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768512113,0.00282662,3902.6,3902.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768512608,0.00282662,3902.6,3902.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761768512814,0.00282662,3902.6,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768513404,0.00282662,3902.6,3902.4,1.10757761]
["bitfinex-derivatives","ETHF0:USTF0",1761768513608,0.00282662,3902.6,3902.5,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761768514011,1.366,3904.0,3903.2,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761768514312,4.5738,3904.8,3903.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768514607,4.5738,3904.8,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768514814,1.366,3904.1,3903.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768515003,1.36819033,3904.1,3903.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768515905,3.2078,3904.0,3903.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768516109,1.366,3903.5,3902.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761768516306,1.366,3903.5,3902.5,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761768516507,1.366,3903.5,3902.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768516700,1.3714,3903.9,3903.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768516903,1.3714,3903.9,3902.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761768516904,1.366,3903.5,3902.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761768517111,1.366,3903.5,3902.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761768517414,0.0054,3903.9,3902.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761768517415,1.366,3903.1,3902.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761768517603,1.366,3902.7,3902.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761768518401,1.366,3902.7,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768519209,4.5738,3903.2,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768519406,1.366,3903.1,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768519808,1.366,3902.7,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768527722,3.2078,3902.8,3902.4,0.78667761]
["bitfinex-derivatives","ETHF0:USTF0",1761768528016,4.6018,3903.2,3902.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768528224,1.394,3903.1,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768529518,1.394,3903.1,3902.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761768529815,1.394,3903.1,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768529816,1.394,3903.1,3902.4,1.24785761]
["bitfinex-derivatives","ETHF0:USTF0",1761768530115,3.2078,3903.2,3902.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768530421,1.394,3902.6,3902.4,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1761768531118,3.2078,3902.7,3902.6,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761768531320,1.394,3903.1,3902.6,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761768531513,1.394,3903.3,3903.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768532024,1.394,3903.3,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768532724,1.394,3903.3,3902.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768533018,3.2078,3903.4,3903.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768533414,1.394,3903.8,3903.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768533613,1.394,3903.8,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768533814,1.394,3903.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768534331,1.394,3902.2,3902.0,0.89937149]
["bitfinex-derivatives","ETHF0:USTF0",1761768534627,1.394,3902.2,3901.1,1.81058002]
["bitfinex-derivatives","ETHF0:USTF0",1761768534628,1.394,3902.8,3902.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768534920,1.394,3902.6,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768535127,1.40490296,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768535326,1.40490296,3902.2,3901.6,0.89937149]
["bitfinex-derivatives","ETHF0:USTF0",1761768535624,1.40490296,3902.2,3901.5,1.6852489]
["bitfinex-derivatives","ETHF0:USTF0",1761768535828,1.41221769,3901.9,3901.5,0.78587741]
["bitfinex-derivatives","ETHF0:USTF0",1761768536024,0.01821769,3901.9,3901.5,0.78587741]
["bitfinex-derivatives","ETHF0:USTF0",1761768536231,0.02553242,3901.7,3901.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761768536525,0.02553242,3901.7,3901.6,1.76007149]
["bitfinex-derivatives","ETHF0:USTF0",1761768536936,0.02553242,3901.7,3901.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761768537220,0.02553242,3901.7,3901.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761768537426,0.02553242,3901.7,3901.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761768538226,0.02553242,3901.7,3901.6,3.32787149]
["bitfinex-derivatives","ETHF0:USTF0",1761768539350,0.02553242,3901.7,3901.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761768539534,0.02553242,3901.7,3901.6,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761768540634,0.02054776,3901.7,3901.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1761768541128,4.6018,3902.7,3902.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768541529,1.394,3902.7,3902.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768541835,5.1168,3903.2,3902.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768542035,4.6018,3903.7,3903.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768542226,3.2078,3903.7,3903.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768542424,0.00219033,3904.1,3904.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768542425,3.20999033,3904.1,3904.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761768542624,0.00219033,3904.1,3904.0,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761768542930,4.11064255,3906.1,3905.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761768543233,1.394,3905.9,3905.4,0.91845243]
["bitfinex-derivatives","ETHF0:USTF0",1761768543530,1.394,3905.4,3905.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761768543731,1.394,3905.4,3904.8,0.91845243]
["bitfinex-derivatives","ETHF0:USTF0",1761768543923,4.6042225,3905.4,3905.3,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1761768544128,1.3964225,3905.4,3905.3,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1761768544632,0.0024225,3905.4,3905.3,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1761768544932,1.3964225,3905.4,3905.3,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1761768545234,0.0024225,3905.4,3905.3,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1761768545420,0.0024225,3905.4,3905.3,3.9437416]
["bitfinex-derivatives","ETHF0:USTF0",1761768545622,0.0024225,3905.4,3905.3,4.0205416]
["bitfinex-derivatives","ETHF0:USTF0",1761768546019,1.394,3906.4,3905.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761768546227,1.394,3906.6,3905.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761768546527,1.394,3907.8,3906.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761768546722,1.394,3907.8,3906.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761768546928,1.394,3907.8,3907.1,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761768547122,1.39727749,3907.8,3907.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761768547322,0.00327749,3907.8,3907.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761768547522,0.00327749,3907.8,3907.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761768547824,0.025,3909.7,3908.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761768548025,4.6018,3909.4,3908.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1761768548337,1.514,3908.5,3908.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761768548524,1.514,3908.5,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768548930,1.394,3908.3,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768549135,1.39642063,3908.3,3907.8,0.00288854]
["bitfinex-derivatives","ETHF0:USTF0",1761768549621,0.00242063,3908.3,3907.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761768549824,0.00242063,3908.3,3907.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761768550030,0.00242063,3908.3,3907.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761768550230,1.17862063,3908.3,3907.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761768550434,1.1762,3908.0,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768550740,1.1762,3907.3,3906.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761768551229,1.1762,3907.3,3906.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1761768551630,1.1762,3907.3,3906.5,1.89262365]
["bitfinex-derivatives","ETHF0:USTF0",1761768551833,1.1762,3907.3,3906.5,1.42862365]
["bitfinex-derivatives","ETHF0:USTF0",1761768552226,4.8658,3907.8,3906.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761768552428,1.2071,3907.7,3906.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761768552633,1.2071,3907.7,3906.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761768552827,1.2071,3907.3,3906.5,1.42862365]
["bitfinex-derivatives","ETHF0:USTF0",1761768553027,1.2071,3907.3,3906.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761768554039,0.4818,3907.8,3906.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761768554040,1.2071,3906.8,3906.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761768554346,1.2071,3906.8,3906.5,0.00262365]
["bitfinex-derivatives","ETHF0:USTF0",1761768555538,4.4149,3906.6,3906.5,0.00262365]
["bitfinex-derivatives","ETHF0:USTF0",1761768557530,1.2071,3905.9,3905.3,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1761768557732,1.2071,3905.9,3905.3,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1761768558436,1.2071,3905.9,3905.3,14.48778499]
["bitfinex-derivatives","ETHF0:USTF0",1761768559126,3.2078,3906.4,3905.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761768559350,3.2078,3906.4,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768559351,1.2071,3906.3,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768559541,1.2071,3906.3,3905.3,14.48778499]
["bitfinex-derivatives","ETHF0:USTF0",1761768559735,0.4716,3906.9,3905.3,14.48778499]
["bitfinex-derivatives","ETHF0:USTF0",1761768559736,1.2071,3905.7,3905.3,14.48778499]
["bitfinex-derivatives","ETHF0:USTF0",1761768560041,4.4149,3906.2,3905.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761768560237,4.4149,3906.2,3905.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761768560440,1.2071,3906.2,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768561044,1.2071,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768561336,1.2071,3906.2,3905.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761768561535,1.2071,3906.2,3905.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768561938,1.2071,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768562744,1.2071,3906.2,3905.3,1.42778499]
["bitfinex-derivatives","ETHF0:USTF0",1761768562943,1.2071,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768564536,1.2071,3905.5,3905.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768564842,1.2071,3905.5,3905.3,0.45278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768564843,1.2071,3905.4,3905.3,0.45278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768566639,2.7798,3905.4,3905.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768566838,1.2071,3905.4,3905.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768567043,1.9709,3905.4,3905.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768567238,2.7798,3905.4,3905.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768567743,5.9876,3905.4,3905.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1761768568044,3.2514,3904.8,3904.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1761768569044,1.2071,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768569246,1.2071,3904.1,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768569438,1.2071,3903.9,3903.7,3.2097704]
["bitfinex-derivatives","ETHF0:USTF0",1761768569839,1.9709,3903.8,3903.7,3.2097704]
["bitfinex-derivatives","ETHF0:USTF0",1761768570240,2.7798,3903.8,3903.7,3.2097704]
["bitfinex-derivatives","ETHF0:USTF0",1761768570440,2.7798,3903.8,3903.7,0.0019704]
["bitfinex-derivatives","ETHF0:USTF0",1761768574147,1.6787,3904.0,3903.7,0.4519704]
["bitfinex-derivatives","ETHF0:USTF0",1761768574452,2.7798,3903.8,3903.7,0.0019704]
["bitfinex-derivatives","ETHF0:USTF0",1761768580848,2.7798,3903.8,3902.3,0.91845243]
["bitfinex-derivatives","ETHF0:USTF0",1761768580849,0.8052,3902.4,3902.3,0.91845243]
["bitfinex-derivatives","ETHF0:USTF0",1761768581050,1.0575,3902.4,3902.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761768581248,0.4236,3902.5,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768581249,1.5262,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768581450,0.8052,3901.3,3901.2,0.91845243]
["bitfinex-derivatives","ETHF0:USTF0",1761768581647,0.4236,3901.8,3901.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761768581847,1.0575,3901.7,3901.2,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1761768582045,2.5837,3901.3,3901.2,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1761768583751,1.0575,3901.3,3901.2,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1761768584152,1.0575,3901.3,3901.2,0.23456327]
["bitfinex-derivatives","ETHF0:USTF0",1761768584338,0.42654108,3901.8,3901.2,0.54336327]
["bitfinex-derivatives","ETHF0:USTF0",1761768584540,1.06044108,3901.8,3901.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761768584743,1.06044108,3901.8,3901.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761768584955,1.86564108,3901.8,3901.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768585146,2.58664108,3901.8,3901.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768586354,1.86564108,3901.8,3901.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768586743,2.58664108,3901.8,3901.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768587149,2.5837,3901.3,3901.2,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1761768587751,2.5837,3900.4,3899.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761768587956,1.0575,3900.3,3899.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761768588650,3.2078,3900.7,3899.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761768588651,2.5837,3899.9,3899.8,4.63305889]
["bitfinex-derivatives","ETHF0:USTF0",1761768589157,1.423,3901.4,3899.8,4.63305889]
["bitfinex-derivatives","ETHF0:USTF0",1761768589158,1.0575,3900.7,3900.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761768589459,1.8627,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768589654,1.0575,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768591464,1.0575,3900.5,3900.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768591656,1.0575,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768592064,1.8627,3900.4,3900.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768592358,2.5837,3900.4,3900.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768592750,1.8627,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768592958,3.0073,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768593361,3.0073,3900.0,3899.8,1.42525889]
["bitfinex-derivatives","ETHF0:USTF0",1761768593362,2.5837,3899.9,3899.8,1.42525889]
["bitfinex-derivatives","ETHF0:USTF0",1761768595060,2.5837,3899.9,3899.8,0.00225889]
["bitfinex-derivatives","ETHF0:USTF0",1761768595562,2.5837,3899.9,3898.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768595563,2.5837,3898.9,3898.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768596263,1.0575,3899.2,3898.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1761768596464,0.00254391,3899.2,3899.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761768596964,0.00254391,3899.2,3899.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761768597267,0.00254391,3899.2,3899.1,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761768598757,2.5837,3899.0,3898.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1761768600158,1.8627,3899.0,3898.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1761768600365,0.00254391,3899.2,3899.1,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761768600769,0.00254391,3899.2,3899.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1761768601271,1.0575,3900.4,3900.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761768601564,1.4811,3900.4,3900.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768601761,1.0575,3900.7,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768601962,1.0575,3900.7,3900.3,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1761768602166,1.05975778,3900.7,3900.3,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1761768602464,1.0575,3900.3,3900.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768602671,2.5837,3900.2,3900.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761768602867,2.5837,3900.2,3900.1,0.50112187]
["bitfinex-derivatives","ETHF0:USTF0",1761768603058,1.8627,3899.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768603258,3.0073,3899.0,3898.9,1.42579169]
["bitfinex-derivatives","ETHF0:USTF0",1761768603862,1.0575,3899.4,3898.9,2.21599169]
["bitfinex-derivatives","ETHF0:USTF0",1761768604063,3.0073,3899.0,3898.9,1.42579169]
["bitfinex-derivatives","ETHF0:USTF0",1761768605661,1.0575,3899.5,3898.9,4.08499169]
["bitfinex-derivatives","ETHF0:USTF0",1761768605857,1.5262,3899.0,3898.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1761768606061,1.0575,3899.5,3899.0,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761768606264,1.2288,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768606463,1.0575,3899.1,3898.9,1.42479169]
["bitfinex-derivatives","ETHF0:USTF0",1761768606666,1.0575,3899.1,3898.9,1.88638169]
["bitfinex-derivatives","ETHF0:USTF0",1761768606969,1.0575,3899.6,3899.1,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761768607154,1.0575,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768607360,1.0575,3899.6,3899.0,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1761768607958,1.0575,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768608159,3.0073,3899.0,3898.9,1.42479169]
["bitfinex-derivatives","ETHF0:USTF0",1761768609666,0.4236,3900.4,3898.9,1.42479169]
["bitfinex-derivatives","ETHF0:USTF0",1761768609667,1.0575,3899.8,3899.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761768609867,1.0575,3900.3,3899.7,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1761768610061,1.0575,3900.3,3899.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1761768610265,1.0575,3900.3,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768610465,1.0575,3900.3,3900.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761768610665,1.898,3900.2,3900.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761768612955,2.5989,3900.2,3900.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761768613566,2.855,3899.0,3898.9,3.21059169]
["bitfinex-derivatives","ETHF0:USTF0",1761768613768,2.855,3899.0,3898.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1761768614770,1.7631,3899.0,3898.9,0.68959169]
["bitfinex-derivatives","ETHF0:USTF0",1761768615160,1.7631,3899.0,3898.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1761768615365,1.0839,3899.6,3898.9,0.68959169]
["bitfinex-derivatives","ETHF0:USTF0",1761768615565,1.7631,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768615964,1.7631,3899.3,3899.2,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761768616165,1.0839,3899.6,3899.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761768616366,1.0839,3900.3,3899.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761768616567,1.0839,3900.3,3899.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761768616867,1.0839,3900.3,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768617165,1.0839,3900.3,3899.5,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761768617371,1.0839,3900.3,3899.5,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761768617579,1.0839,3900.6,3900.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761768617764,1.0839,3900.6,3900.5,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761768617966,0.00225778,3900.7,3900.6,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761768618565,3.6062,3901.8,3901.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761768618566,1.0839,3901.5,3901.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761768618761,3.6062,3901.8,3901.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761768618762,4.2917,3901.4,3901.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761768618974,1.0839,3901.1,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768619273,1.0839,3901.3,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768619569,1.08601849,3901.3,3900.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1761768620666,2.4566,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768620870,1.4823,3900.0,3899.9,1.37877005]
["bitfinex-derivatives","ETHF0:USTF0",1761768621079,1.4823,3900.0,3899.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761768621080,1.7631,3899.8,3899.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761768621383,2.4566,3899.8,3899.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761768623172,1.0839,3899.8,3899.7,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761768623477,2.4566,3899.8,3899.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761768623862,1.0839,3899.7,3899.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761768624064,2.4566,3899.3,3899.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761768624268,2.4566,3899.0,3898.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1761768624673,1.3727,3898.5,3898.4,0.59730749]
["bitfinex-derivatives","ETHF0:USTF0",1761768624861,5.6644,3898.5,3898.4,0.59730749]
["bitfinex-derivatives","ETHF0:USTF0",1761768625876,5.6644,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768625877,5.66765471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768626465,13.74445471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768626871,5.66765471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768628375,13.66765471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768628575,5.66765471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768628769,5.66765471,3898.5,3898.4,1.28655054]
["bitfinex-derivatives","ETHF0:USTF0",1761768628770,0.00325471,3898.5,3898.4,1.28655054]
["bitfinex-derivatives","ETHF0:USTF0",1761768628972,0.00325471,3898.5,3898.4,3.04965054]
["bitfinex-derivatives","ETHF0:USTF0",1761768629172,0.00325471,3898.5,3898.4,1.97345054]
["bitfinex-derivatives","ETHF0:USTF0",1761768629678,0.00325471,3898.5,3898.4,3.04965054]
["bitfinex-derivatives","ETHF0:USTF0",1761768630678,2.45985471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768632987,0.00325471,3898.5,3898.4,3.04965054]
["bitfinex-derivatives","ETHF0:USTF0",1761768633786,2.45985471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768634480,5.66765471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768635182,2.45985471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768636179,5.66765471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768636877,2.45985471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768637678,1.08715471,3898.5,3898.4,1.28655054]
["bitfinex-derivatives","ETHF0:USTF0",1761768637879,2.45985471,3898.5,3898.4,0.59975054]
["bitfinex-derivatives","ETHF0:USTF0",1761768645589,2.45985471,3898.5,3897.3,2.40107005]
["bitfinex-derivatives","ETHF0:USTF0",1761768645590,0.262,3897.6,3896.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761768645783,0.9529,3897.5,3896.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761768646385,0.9529,3897.5,3896.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768646386,0.9529,3897.5,3896.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768647885,3.2078,3897.7,3896.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768647886,3.2078,3897.7,3897.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761768648087,0.9529,3897.5,3897.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768648295,0.9529,3897.5,3896.8,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761768648595,0.9529,3897.5,3896.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768648890,0.9529,3897.5,3896.6,0.00221784]
["bitfinex-derivatives","ETHF0:USTF0",1761768648891,0.9529,3896.8,3896.6,0.00221784]
["bitfinex-derivatives","ETHF0:USTF0",1761768649397,0.9529,3896.8,3896.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761768649581,4.1607,3897.3,3896.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761768649785,0.9529,3897.2,3896.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768651696,0.9529,3897.2,3897.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761768652001,1.6817,3897.2,3897.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761768652589,0.9529,3897.5,3897.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761768653698,1.6817,3897.2,3897.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761768653997,0.9529,3897.1,3896.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761768654696,1.6817,3896.8,3896.6,2.79798789]
["bitfinex-derivatives","ETHF0:USTF0",1761768654894,1.6817,3896.7,3896.6,3.47328789]
["bitfinex-derivatives","ETHF0:USTF0",1761768655402,1.6817,3896.7,3896.6,2.09451784]
["bitfinex-derivatives","ETHF0:USTF0",1761768656490,2.3183,3896.7,3896.6,0.00221784]
["bitfinex-derivatives","ETHF0:USTF0",1761768656695,5.5261,3896.7,3896.6,0.00221784]
["bitfinex-derivatives","ETHF0:USTF0",1761768657295,5.5181,3896.7,3895.3,1.81058002]
["bitfinex-derivatives","ETHF0:USTF0",1761768657495,5.5181,3896.7,3894.8,2.28694594]
["bitfinex-derivatives","ETHF0:USTF0",1761768657496,3.2078,3895.6,3893.3,3.79299189]
["bitfinex-derivatives","ETHF0:USTF0",1761768657796,1.62631438,3895.5,3890.6,3.32179302]
["bitfinex-derivatives","ETHF0:USTF0",1761768658004,1.62631438,3895.5,3890.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768658005,0.90284255,3892.9,3890.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768658305,0.90284255,3892.9,3890.4,0.37577884]
["bitfinex-derivatives","ETHF0:USTF0",1761768658306,0.90284255,3892.7,3890.4,0.37577884]
["bitfinex-derivatives","ETHF0:USTF0",1761768658490,0.90284255,3892.7,3889.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768658491,0.90284255,3892.3,3889.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768658698,0.88964284,3890.0,3889.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768658990,0.56131438,3890.0,3889.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768659187,3.18835823,3890.0,3889.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768659396,1.84231438,3890.0,3889.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768659606,0.56313395,3890.0,3889.9,12.11276492]
["bitfinex-derivatives","ETHF0:USTF0",1761768659895,0.8855601,3891.1,3890.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768660103,0.8855601,3891.2,3890.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768660305,0.88552157,3891.5,3891.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768660497,2.18593468,3893.8,3890.9,11.08814273]
["bitfinex-derivatives","ETHF0:USTF0",1761768660498,1.79557383,3893.2,3892.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768660803,0.00250485,3893.2,3892.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768661006,0.00250485,3893.2,3892.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768661007,1.238,3893.1,3892.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768661306,3.2078,3892.6,3892.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768661502,3.2078,3892.1,3892.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768662001,3.2078,3892.1,3892.0,0.97751623]
["bitfinex-derivatives","ETHF0:USTF0",1761768662202,3.2078,3892.1,3892.0,3.33390872]
["bitfinex-derivatives","ETHF0:USTF0",1761768662500,3.2078,3892.1,3892.0,0.97751623]
["bitfinex-derivatives","ETHF0:USTF0",1761768662890,3.2078,3892.1,3891.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768663101,3.2078,3891.7,3891.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768663305,3.2078,3891.7,3891.6,2.73019249]
["bitfinex-derivatives","ETHF0:USTF0",1761768663495,3.2078,3891.7,3891.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768663891,3.2078,3891.7,3891.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761768664910,4.6248,3891.7,3891.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761768665410,3.2078,3891.7,3891.6,12.48424273]
["bitfinex-derivatives","ETHF0:USTF0",1761768665711,3.2078,3891.7,3891.6,3.75249249]
["bitfinex-derivatives","ETHF0:USTF0",1761768665901,3.2078,3891.7,3891.6,12.48424273]
["bitfinex-derivatives","ETHF0:USTF0",1761768666300,3.2078,3891.9,3891.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768666499,3.2078,3891.9,3891.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768666698,1.417,3892.4,3891.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768666915,3.2078,3892.0,3891.9,2.35639249]
["bitfinex-derivatives","ETHF0:USTF0",1761768667102,3.2078,3892.0,3891.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768667406,3.2078,3892.0,3891.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768667606,3.2078,3892.4,3891.9,9.75405024]
["bitfinex-derivatives","ETHF0:USTF0",1761768667799,3.2078,3892.4,3892.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768668203,3.2078,3892.4,3892.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768668606,3.2078,3892.4,3892.3,3.37869249]
["bitfinex-derivatives","ETHF0:USTF0",1761768668909,3.2078,3892.4,3892.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768669109,3.2078,3892.8,3892.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761768669301,3.2078,3892.8,3892.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768669496,3.2078,3892.8,3892.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761768669703,3.2078,3892.8,3892.7,1.02431925]
["bitfinex-derivatives","ETHF0:USTF0",1761768670906,4.6248,3892.8,3892.7,1.02431925]
["bitfinex-derivatives","ETHF0:USTF0",1761768671202,3.2078,3892.8,3892.7,1.02431925]
["bitfinex-derivatives","ETHF0:USTF0",1761768671410,0.00250485,3893.2,3892.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768671609,0.85391236,3893.3,3893.2,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768671802,0.74007722,3893.3,3893.2,10.74705024]
["bitfinex-derivatives","ETHF0:USTF0",1761768672005,3.94787722,3893.3,3892.7,2.01731925]
["bitfinex-derivatives","ETHF0:USTF0",1761768672207,3.2078,3892.9,3892.8,8.73175024]
["bitfinex-derivatives","ETHF0:USTF0",1761768672409,0.74007722,3892.9,3892.8,8.73175024]
["bitfinex-derivatives","ETHF0:USTF0",1761768672605,0.00210275,3892.9,3892.8,8.73175024]
["bitfinex-derivatives","ETHF0:USTF0",1761768672806,1.417,3893.4,3892.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768673106,0.70396157,3893.3,3893.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768673308,1.417,3893.7,3893.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768673507,0.70441214,3893.6,3893.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768673716,0.70441214,3893.5,3893.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768674013,0.70441214,3893.5,3893.4,8.73175024]
["bitfinex-derivatives","ETHF0:USTF0",1761768674014,0.00217074,3893.5,3893.4,8.73175024]
["bitfinex-derivatives","ETHF0:USTF0",1761768674401,0.00217074,3893.5,3893.4,13.95485024]
["bitfinex-derivatives","ETHF0:USTF0",1761768674711,0.00217074,3893.5,3893.4,10.74705024]
["bitfinex-derivatives","ETHF0:USTF0",1761768674913,0.00217074,3893.5,3893.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768675110,0.00217074,3893.5,3893.4,10.74705024]
["bitfinex-derivatives","ETHF0:USTF0",1761768676110,0.00217074,3893.5,3893.4,11.41105024]
["bitfinex-derivatives","ETHF0:USTF0",1761768676313,3.20997074,3893.5,3893.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768676510,3.90751,3893.5,3893.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768677116,0.00217074,3893.5,3893.4,12.72155024]
["bitfinex-derivatives","ETHF0:USTF0",1761768678302,0.69380492,3893.5,3893.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768678509,0.69380492,3893.5,3892.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768678708,3.2078,3893.3,3893.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768678910,0.69163418,3893.2,3893.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768679110,0.69163418,3893.2,3893.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761768679710,0.69163418,3893.2,3892.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768680017,0.76843418,3893.1,3891.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768680207,3.2078,3892.4,3891.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768680403,2.10763418,3892.3,3892.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761768680608,0.69163418,3892.2,3892.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768681313,0.69163418,3892.2,3892.1,2.06474479]
["bitfinex-derivatives","ETHF0:USTF0",1761768682313,3.2078,3893.3,3892.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761768682516,3.2078,3893.3,3892.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768682517,0.69131074,3893.2,3892.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768682711,3.2078,3893.3,3892.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768683516,3.2078,3893.3,3893.0,8.73175024]
["bitfinex-derivatives","ETHF0:USTF0",1761768683718,3.2078,3893.3,3893.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768685717,0.00217074,3893.5,3893.4,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761768686017,0.00217074,3893.5,3893.4,13.67235024]
["bitfinex-derivatives","ETHF0:USTF0",1761768686418,3.2078,3894.5,3894.4,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761768686722,3.28806671,3894.5,3894.4,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761768686919,0.08026671,3894.5,3894.4,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761768687122,3.2078,3895.3,3895.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761768687419,4.6228,3895.7,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768687721,0.08024802,3895.6,3895.3,10.79345024]
["bitfinex-derivatives","ETHF0:USTF0",1761768687922,0.08024802,3895.5,3895.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768688816,0.08024802,3895.5,3895.4,10.79345024]
["bitfinex-derivatives","ETHF0:USTF0",1761768689525,0.0019745,3895.7,3895.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768689715,0.08023197,3895.6,3895.5,10.79345024]
["bitfinex-derivatives","ETHF0:USTF0",1761768689921,3.2097745,3895.7,3895.6,10.79345024]
["bitfinex-derivatives","ETHF0:USTF0",1761768690123,3.29001154,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768690319,0.0019745,3895.7,3895.6,10.79345024]
["bitfinex-derivatives","ETHF0:USTF0",1761768690722,0.0019745,3895.7,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768690723,3.29000939,3895.7,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768690913,0.08023489,3895.6,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768691114,1.415,3895.5,3895.2,0.00184968]
["bitfinex-derivatives","ETHF0:USTF0",1761768691314,3.2078,3895.3,3895.2,0.00184968]
["bitfinex-derivatives","ETHF0:USTF0",1761768691525,3.28803489,3895.3,3895.2,0.00184968]
["bitfinex-derivatives","ETHF0:USTF0",1761768691725,3.28803489,3895.3,3895.2,2.06354968]
["bitfinex-derivatives","ETHF0:USTF0",1761768692224,0.08023489,3895.3,3895.2,5.77184968]
["bitfinex-derivatives","ETHF0:USTF0",1761768692524,3.2097745,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768692824,3.29001667,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768693415,0.08221667,3895.7,3895.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768693616,0.08221667,3895.7,3895.2,0.83124968]
["bitfinex-derivatives","ETHF0:USTF0",1761768693617,3.29001667,3895.7,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768693825,0.08024217,3895.6,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768694028,0.0019745,3895.7,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768694029,1.4159745,3895.7,3895.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768694320,0.71926689,3895.6,3895.3,10.79345024]
["bitfinex-derivatives","ETHF0:USTF0",1761768694515,0.63902631,3895.5,3895.4,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761768694712,0.63902631,3895.5,3895.4,13.67235024]
["bitfinex-derivatives","ETHF0:USTF0",1761768696029,1.11443019,3896.9,3895.4,13.67235024]
["bitfinex-derivatives","ETHF0:USTF0",1761768696030,3.2078,3896.8,3896.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768696218,3.2078,3896.8,3896.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761768696423,3.2078,3896.8,3896.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768697124,11.36806364,3896.8,3896.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768697319,0.0768,3896.7,3896.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761768697521,3.2078,3896.4,3896.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768698023,1.414,3896.7,3896.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768699734,1.414,3896.6,3896.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768700730,3.2078,3896.4,3896.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761768700925,1.414,3896.6,3896.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768701133,1.413,3896.5,3896.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768701521,3.21104557,3896.8,3896.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768701721,1.413,3896.6,3896.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768702026,1.413,3896.7,3896.6,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768703224,3.21104557,3896.8,3896.7,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761768703420,0.00324557,3896.8,3896.7,13.50575024]
["bitfinex-derivatives","ETHF0:USTF0",1761768704822,3.2078,3897.7,3897.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761768705129,4.6208,3897.7,3897.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761768706028,3.20965896,3897.7,3897.6,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761768706240,0.00185896,3897.7,3897.6,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761768706422,0.00185896,3897.7,3897.6,14.29785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768707940,0.63708155,3897.7,3897.6,14.29785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768708129,1.385,3898.6,3898.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768708435,3.2078,3898.7,3898.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768708634,3.2078,3899.1,3898.4,13.50575024]
["bitfinex-derivatives","ETHF0:USTF0",1761768708825,4.3858,3899.5,3899.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768709020,4.3858,3899.5,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768709228,3.20960482,3899.5,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768709430,4.62160482,3899.5,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768709933,3.20960482,3899.5,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768710432,3.28640482,3899.5,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768710632,3.20960482,3899.5,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768710929,3.20960482,3899.5,3899.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1761768711134,0.00180482,3899.5,3899.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1761768712931,0.00180482,3899.5,3899.4,16.71355024]
["bitfinex-derivatives","ETHF0:USTF0",1761768714034,3.2078,3900.3,3900.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1761768714232,3.2078,3900.3,3900.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768715027,3.20996934,3900.3,3900.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768715933,0.00216934,3900.3,3900.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768716326,0.00216934,3900.3,3900.2,16.71355024]
["bitfinex-derivatives","ETHF0:USTF0",1761768716528,0.00216934,3900.3,3900.2,13.50575024]
["bitfinex-derivatives","ETHF0:USTF0",1761768716731,0.00216934,3900.3,3900.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768716931,3.28676934,3900.3,3899.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768717135,3.2078,3899.8,3899.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761768717326,1.3877,3899.2,3899.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761768717638,4.1196,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768718032,2.7294,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768719037,2.7294,3899.2,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768719339,2.7294,3899.2,3897.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1761768719340,4.1196,3899.2,3898.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768720232,4.71299025,3899.2,3898.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768720738,3.32279025,3899.2,3899.1,2.04681353]
["bitfinex-derivatives","ETHF0:USTF0",1761768720936,0.59339025,3899.2,3899.1,12.17826377]
["bitfinex-derivatives","ETHF0:USTF0",1761768721829,1.98109025,3899.2,3899.1,12.17826377]
["bitfinex-derivatives","ETHF0:USTF0",1761768722129,4.78979025,3899.2,3899.1,0.00311353]
["bitfinex-derivatives","ETHF0:USTF0",1761768722330,1.3877,3898.5,3898.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768722535,4.1196,3898.5,3898.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768722739,0.59404258,3898.4,3898.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768722940,0.59404258,3898.3,3898.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768723236,0.59404258,3898.2,3898.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768723535,3.2078,3898.7,3898.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761768723742,0.59457132,3898.7,3898.6,13.50575024]
["bitfinex-derivatives","ETHF0:USTF0",1761768725236,1.409,3899.3,3898.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768725543,0.59529508,3899.2,3899.0,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761768725845,5.19079508,3899.1,3899.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768726642,3.80309508,3899.1,3899.0,14.29785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768727543,0.59529508,3899.1,3899.0,14.29785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768727739,4.6168,3899.5,3899.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768727938,0.67606417,3899.4,3899.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768728140,0.59589667,3899.3,3899.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768728340,4.6168,3899.5,3899.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768728540,0.67633263,3899.4,3899.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768728737,1.3877,3899.1,3899.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768729034,5.19166721,3899.1,3899.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768729240,1.98386721,3899.1,3899.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768729441,0.59616721,3899.1,3899.0,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761768730347,0.59616721,3899.1,3899.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1761768730551,0.59616721,3899.1,3899.0,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761768731645,0.59616721,3899.1,3899.0,14.09855024]
["bitfinex-derivatives","ETHF0:USTF0",1761768732434,0.67633166,3899.1,3899.0,14.09855024]
["bitfinex-derivatives","ETHF0:USTF0",1761768732637,0.59616721,3899.1,3899.0,14.09855024]
["bitfinex-derivatives","ETHF0:USTF0",1761768734134,4.94116721,3899.1,3899.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1761768734339,5.02133385,3899.1,3899.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761768734935,5.02133385,3899.1,3898.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768734936,3.4116,3898.5,3898.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761768735141,1.2287,3897.9,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768735343,1.2287,3897.7,3896.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761768735551,0.67635255,3897.6,3897.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761768736143,0.67635255,3897.6,3897.5,1.27365866]
["bitfinex-derivatives","ETHF0:USTF0",1761768736457,0.67635255,3897.6,3897.5,2.47625866]
["bitfinex-derivatives","ETHF0:USTF0",1761768736751,0.67635255,3897.6,3897.5,11.2080089]
["bitfinex-derivatives","ETHF0:USTF0",1761768737047,0.67635255,3897.6,3897.5,13.1060089]
["bitfinex-derivatives","ETHF0:USTF0",1761768738151,0.59616721,3897.6,3897.5,13.1060089]
["bitfinex-derivatives","ETHF0:USTF0",1761768738348,1.408,3898.1,3898.0,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768738554,3.2078,3898.2,3898.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768738853,3.88651478,3898.2,3898.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768739252,3.88651478,3898.2,3898.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768739455,0.67871478,3898.2,3898.1,12.97785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768739754,0.59852427,3898.2,3898.1,12.97785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768743057,3.2078,3899.5,3899.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768743351,3.2078,3899.5,3898.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768743352,3.6658,3899.1,3898.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768743557,3.28796372,3899.5,3899.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761768743558,1.2287,3899.4,3899.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761768743857,1.2287,3899.1,3899.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768744055,1.407,3899.6,3899.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761768744348,0.08016753,3899.5,3899.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761768744554,1.48716753,3899.4,3899.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768744740,1.407,3899.4,3899.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768746254,1.2287,3899.8,3899.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761768746552,1.48716594,3899.7,3899.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768746742,0.08016594,3899.6,3899.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768746945,3.2078,3899.9,3899.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768747140,3.20996934,3900.3,3899.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768747358,3.20996934,3900.3,3900.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768747359,0.08015623,3900.2,3900.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768747546,1.48615623,3900.2,3900.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768748056,0.08015623,3900.2,3900.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768748256,3.20996934,3900.3,3900.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768748257,0.00216934,3900.3,3900.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768748755,0.00216934,3900.3,3900.2,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768749753,0.00216934,3900.3,3900.2,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768751946,2.43926934,3900.3,3900.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768752150,3.66796934,3900.3,3899.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768752347,2.4371,3899.9,3899.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761768752551,1.2287,3899.6,3899.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761768752760,0.00216934,3900.3,3899.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768752948,1.23086934,3900.3,3900.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768753253,1.31102355,3900.3,3900.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768753557,0.08232355,3900.3,3900.2,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768753754,1.40716934,3900.3,3900.2,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768753951,0.00216934,3900.3,3900.2,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768754152,0.00216934,3900.3,3900.2,7.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761768754346,0.00216934,3900.3,3900.2,12.97785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768754752,3.2078,3901.3,3901.2,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761768754948,3.2078,3901.8,3901.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768755160,3.2078,3901.8,3901.6,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768755161,0.59369043,3901.7,3901.6,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761768755651,3.2078,3901.8,3901.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768755953,7.46954651,3901.8,3901.7,0.00297066]
["bitfinex-derivatives","ETHF0:USTF0",1761768756354,1.2287,3900.9,3900.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768756555,1.2287,3900.3,3900.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768756760,1.405,3900.9,3900.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768756968,1.2287,3900.6,3900.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768757256,1.2287,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768757463,4.43455737,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768757762,5.66325737,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768758255,8.87105737,3900.2,3899.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768758456,8.2786,3900.2,3900.1,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1761768758763,7.64230782,3900.2,3900.1,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1761768759160,8.87100782,3900.2,3900.1,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1761768759350,16.87100782,3900.2,3900.1,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1761768759851,8.87100782,3900.2,3900.1,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1761768760049,3.6658,3899.6,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768760260,1.0907,3899.5,3898.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761768760460,1.0907,3898.7,3898.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768760656,2.4947,3898.7,3898.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768761054,1.0939736,3898.7,3898.4,1.87018496]
["bitfinex-derivatives","ETHF0:USTF0",1761768761255,1.404,3898.6,3898.4,1.87018496]
["bitfinex-derivatives","ETHF0:USTF0",1761768761964,3.2721,3898.5,3898.4,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1761768762356,2.1814,3898.5,3898.4,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1761768763659,3.86338475,3898.5,3898.4,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1761768764267,2.77268475,3898.5,3898.4,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1761768765055,3.86338475,3898.5,3898.4,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1761768766064,3.2721,3897.9,3897.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761768766265,5.26738475,3897.9,3897.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761768766467,4.17668475,3897.9,3897.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761768766655,5.26738475,3897.9,3897.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761768766856,5.26738475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768767359,4.17668475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768767854,5.26738475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768768054,5.34418475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768768956,5.26738475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768769347,3.86338475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768769550,5.26638475,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768771263,4.6751,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768774069,3.2078,3898.1,3897.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768774272,3.2078,3898.1,3898.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761768774564,3.2078,3898.5,3898.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768774762,3.08372694,3898.4,3898.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768774959,1.68072694,3898.4,3898.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768775158,1.68072694,3898.4,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768775159,3.2721,3897.9,3897.8,2.18746573]
["bitfinex-derivatives","ETHF0:USTF0",1761768775363,3.5844,3897.9,3897.8,2.18746573]
["bitfinex-derivatives","ETHF0:USTF0",1761768778169,3.5844,3897.9,3897.8,3.36676573]
["bitfinex-derivatives","ETHF0:USTF0",1761768778970,3.5844,3897.9,3897.8,2.18746573]
["bitfinex-derivatives","ETHF0:USTF0",1761768779170,4.6751,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768779969,5.27177697,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768780671,4.18107697,3897.9,3897.8,2.18746573]
["bitfinex-derivatives","ETHF0:USTF0",1761768780860,3.2078,3898.1,3897.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761768781061,1.0907,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768781259,2.1814,3897.9,3897.8,3.36676573]
["bitfinex-derivatives","ETHF0:USTF0",1761768781466,3.2078,3898.1,3898.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761768781768,3.2078,3898.5,3898.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761768781970,3.2078,3898.5,3898.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761768782270,4.6098,3898.5,3898.4,9.73635024]
["bitfinex-derivatives","ETHF0:USTF0",1761768783063,1.401,3898.5,3898.4,9.73635024]
["bitfinex-derivatives","ETHF0:USTF0",1761768783666,3.5824,3898.5,3898.4,8.57015024]
["bitfinex-derivatives","ETHF0:USTF0",1761768783867,1.0907,3897.9,3897.8,2.18746573]
["bitfinex-derivatives","ETHF0:USTF0",1761768784069,3.5824,3897.9,3897.8,2.18746573]
["bitfinex-derivatives","ETHF0:USTF0",1761768784275,4.6731,3897.9,3897.8,0.32056573]
["bitfinex-derivatives","ETHF0:USTF0",1761768784469,3.2721,3897.6,3897.5,0.02582298]
["bitfinex-derivatives","ETHF0:USTF0",1761768784774,4.6731,3897.6,3897.5,0.02582298]
["bitfinex-derivatives","ETHF0:USTF0",1761768784967,4.17953499,3897.6,3897.5,1.89272298]
["bitfinex-derivatives","ETHF0:USTF0",1761768785367,5.27023499,3897.6,3897.5,0.02582298]
["bitfinex-derivatives","ETHF0:USTF0",1761768785569,4.17953499,3897.6,3897.5,0.02835528]
["bitfinex-derivatives","ETHF0:USTF0",1761768785759,0.59713499,3897.6,3897.5,3.07455528]
["bitfinex-derivatives","ETHF0:USTF0",1761768785961,1.99813499,3897.6,3897.5,9.76470552]
["bitfinex-derivatives","ETHF0:USTF0",1761768787679,0.59713499,3897.6,3897.5,9.76470552]
["bitfinex-derivatives","ETHF0:USTF0",1761768789872,3.499e-05,3897.6,3897.5,9.76470552]
["bitfinex-derivatives","ETHF0:USTF0",1761768790475,1.4,3898.2,3898.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761768790672,0.0032736,3898.7,3898.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761768790870,1.29208868,3898.6,3898.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761768791070,1.48018868,3898.6,3898.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761768791271,1.48018868,3898.6,3898.5,9.48945024]
["bitfinex-derivatives","ETHF0:USTF0",1761768791671,0.08018868,3898.6,3898.5,9.48945024]
["bitfinex-derivatives","ETHF0:USTF0",1761768791866,1.4032736,3898.7,3898.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1761768791867,0.0032736,3898.7,3898.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1761768792067,0.0032736,3898.7,3898.6,14.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1761768792371,3.2078,3899.5,3898.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768792674,0.08017523,3899.4,3899.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768792976,0.89292856,3899.8,3898.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761768792977,4.5649,3899.9,3899.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768793179,0.08016429,3899.8,3899.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768793382,4.56676479,3899.9,3899.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768793383,0.08016429,3899.7,3899.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768793672,1.4,3899.6,3899.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768794176,1.4,3899.6,3899.5,9.33615024]
["bitfinex-derivatives","ETHF0:USTF0",1761768794582,3.20966479,3899.9,3899.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761768794783,4.6898279,3899.9,3899.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768795470,4.60966479,3899.9,3899.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768795676,5.66766479,3899.9,3899.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768795878,6.85962698,3899.9,3899.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768796077,8.21672698,3899.9,3899.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768796280,8.13656479,3899.9,3899.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768796673,6.77946479,3899.9,3899.8,7.12405024]
["bitfinex-derivatives","ETHF0:USTF0",1761768798585,8.13656479,3899.9,3899.8,5.52395024]
["bitfinex-derivatives","ETHF0:USTF0",1761768798779,8.13656479,3899.9,3899.8,7.12405024]
["bitfinex-derivatives","ETHF0:USTF0",1761768798780,6.77946479,3899.9,3899.8,7.12405024]
["bitfinex-derivatives","ETHF0:USTF0",1761768798980,3.20966479,3899.9,3899.8,9.33615024]
["bitfinex-derivatives","ETHF0:USTF0",1761768799286,4.60766479,3899.9,3899.8,9.33615024]
["bitfinex-derivatives","ETHF0:USTF0",1761768799479,5.66666479,3899.9,3899.8,9.33615024]
["bitfinex-derivatives","ETHF0:USTF0",1761768799675,1.3571,3899.8,3899.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768799993,1.059,3899.2,3899.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768800180,1.059,3899.4,3899.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768800487,3.2078,3899.8,3899.7,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768800679,5.6648,3899.8,3899.7,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768801583,4.6058,3899.8,3899.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768801778,5.20256042,3899.8,3899.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768802884,1.1118,3899.5,3898.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768803188,1.059,3899.1,3899.0,7.73605024]
["bitfinex-derivatives","ETHF0:USTF0",1761768803374,0.59673652,3899.1,3899.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761768803580,1.65576631,3899.3,3899.2,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768804079,1.65576631,3899.3,3899.2,8.26965024]
["bitfinex-derivatives","ETHF0:USTF0",1761768805084,1.059,3899.0,3898.9,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768805282,3.05276631,3899.0,3898.9,8.26965024]
["bitfinex-derivatives","ETHF0:USTF0",1761768805473,0.59676631,3899.0,3898.9,9.33615024]
["bitfinex-derivatives","ETHF0:USTF0",1761768805677,3.2078,3899.5,3899.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768805878,1.99392215,3899.5,3899.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761768806077,1.99392215,3899.5,3899.4,8.41785024]
["bitfinex-derivatives","ETHF0:USTF0",1761768806488,1.99392215,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768806887,5.20172215,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768807082,6.26072215,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768807279,8.72962215,3899.5,3899.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768807590,2.1708,3898.9,3898.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761768807788,4.16472215,3898.9,3898.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761768807990,4.16472215,3898.9,3898.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761768808485,0.59692215,3898.9,3898.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768808789,1.99392215,3898.9,3898.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768809188,1.99392215,3898.9,3898.8,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768810279,0.59692215,3898.9,3898.8,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768811087,1.65592215,3898.9,3898.8,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768811579,2.76772215,3898.9,3898.8,8.95145024]
["bitfinex-derivatives","ETHF0:USTF0",1761768811779,0.59692215,3898.9,3898.8,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768812695,1.99292215,3898.9,3898.8,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768813891,3.2078,3899.5,3899.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768814090,5.20017619,3899.5,3899.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761768814390,5.97497619,3899.5,3899.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761768814594,7.37097619,3899.5,3899.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761768814789,7.37097619,3899.5,3899.4,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761768814989,6.25917619,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768816290,7.45114706,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768817695,6.33934706,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768817997,6.33934653,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768818392,2.07154653,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768818695,0.59637619,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768818893,1.99137619,3899.5,3899.4,10.01795024]
["bitfinex-derivatives","ETHF0:USTF0",1761768819094,0.00186479,3899.9,3899.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768819289,0.00186479,3899.9,3899.8,9.33615024]
["bitfinex-derivatives","ETHF0:USTF0",1761768819496,0.00186479,3899.9,3899.8,12.54395024]
["bitfinex-derivatives","ETHF0:USTF0",1761768819888,3.2078,3901.0,3900.9,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768820093,3.28794529,3901.0,3900.9,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761768820293,3.28794529,3901.0,3900.9,6.12835024]
["bitfinex-derivatives","ETHF0:USTF0",1761768820294,0.08014529,3901.0,3900.9,6.12835024]
["bitfinex-derivatives","ETHF0:USTF0",1761768820890,0.08328214,3901.0,3900.9,6.13091861]
["bitfinex-derivatives","ETHF0:USTF0",1761768821091,0.08327362,3901.0,3900.9,6.13091861]
["bitfinex-derivatives","ETHF0:USTF0",1761768822394,1.20197362,3901.0,3900.9,6.13091861]
["bitfinex-derivatives","ETHF0:USTF0",1761768822600,3.72047362,3901.0,3900.9,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1761768824407,3.72047362,3901.0,3900.9,0.10256837]
["bitfinex-derivatives","ETHF0:USTF0",1761768825412,0.00313685,3901.0,3900.9,5.91331861]
["bitfinex-derivatives","ETHF0:USTF0",1761768828795,0.00313685,3901.0,3900.9,5.99011861]
["bitfinex-derivatives","ETHF0:USTF0",1761768828992,0.23870871,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768829195,0.08012333,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768829501,1.47312333,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768829805,1.71312004,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768830102,2.43069882,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768830298,5.35239882,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768831205,5.94571666,3902.0,3901.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768831601,2.1075,3901.4,3901.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768831809,4.23051784,3901.4,3901.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761768833408,2.70081784,3901.4,3901.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768833802,2.70081784,3901.4,3901.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768834001,1.71201784,3901.4,3901.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768835608,3.10301784,3901.4,3901.3,5.81075024]
["bitfinex-derivatives","ETHF0:USTF0",1761768837207,0.59331784,3901.4,3901.3,5.81075024]
["bitfinex-derivatives","ETHF0:USTF0",1761768837413,1.98431784,3901.4,3901.3,5.81075024]
["bitfinex-derivatives","ETHF0:USTF0",1761768838312,0.59331784,3901.4,3901.3,9.01855024]
["bitfinex-derivatives","ETHF0:USTF0",1761768841293,0.59331784,3901.4,3901.3,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761768842514,4.23051784,3901.4,3901.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768842706,2.70081784,3901.4,3901.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761768843004,2.70081784,3901.4,3901.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768843306,0.59331784,3901.4,3901.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768844596,0.59331784,3901.4,3901.3,5.81075024]
["bitfinex-derivatives","ETHF0:USTF0",1761768844798,1.71201784,3901.4,3901.3,5.81075024]
["bitfinex-derivatives","ETHF0:USTF0",1761768845014,0.59331784,3901.4,3901.3,5.81075024]
["bitfinex-derivatives","ETHF0:USTF0",1761768845718,0.59331784,3901.4,3901.3,9.01855024]
["bitfinex-derivatives","ETHF0:USTF0",1761768848613,0.00307878,3902.0,3901.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768848814,2.5067,3902.7,3902.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768849014,2.58680745,3902.7,3902.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768849311,0.08010745,3902.7,3902.6,5.80767146]
["bitfinex-derivatives","ETHF0:USTF0",1761768849512,1.63550137,3903.3,3903.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761768849717,1.71776849,3903.3,3903.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768850213,1.47026712,3903.3,3903.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768850520,3.63206712,3903.3,3903.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761768850705,3.3958,3902.8,3902.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761768851017,1.9537,3902.6,3902.5,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761768851210,2.03379403,3902.6,3902.5,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761768851513,0.9647,3902.2,3902.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761768851712,1.9537,3902.2,3902.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761768852106,2.03381265,3902.2,3902.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761768852912,3.42181265,3902.2,3902.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761768854719,4.88381265,3902.2,3902.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761768854922,1.9579,3901.9,3901.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761768855113,2.03801802,3901.9,3901.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761768855313,2.03801802,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768855512,0.08011802,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768855706,0.08011579,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768859321,1.07381579,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768859622,0.08011579,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768860223,1.07381579,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768860624,1.66553694,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768860924,1.58542115,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768861121,2.62973791,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768862026,1.66553791,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768862215,0.67183791,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768862722,1.66553791,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768863128,0.67183791,3901.9,3901.8,5.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1761768865133,0.67183791,3901.9,3901.5,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761768865134,3.4199,3901.6,3901.5,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761768865428,2.62973791,3901.6,3901.5,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761768865729,1.66553791,3901.6,3901.5,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761768866025,4.09173791,3901.6,3901.5,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761768868532,2.62973791,3901.6,3901.5,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761768868829,2.62973791,3901.6,3901.5,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761768870222,2.05583791,3901.6,3901.5,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761768870522,0.59172115,3901.6,3901.5,9.34217146]
["bitfinex-derivatives","ETHF0:USTF0",1761768881839,0.59172115,3901.6,3901.5,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761768882622,0.59172115,3901.6,3901.5,9.34217146]
["bitfinex-derivatives","ETHF0:USTF0",1761768883739,4.458,3902.9,3902.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761768883927,4.53810595,3902.9,3902.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761768884128,1.8049,3902.6,3902.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761768884328,0.08010595,3902.6,3902.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761768884623,3.076,3903.1,3903.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761768884832,3.076,3903.1,3903.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761768884833,3.15609813,3903.1,3903.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761768885630,0.98819813,3903.1,3903.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761768885934,0.00217309,3903.3,3903.2,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761768885935,0.91027309,3903.3,3903.2,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761768886231,0.00217309,3903.3,3903.2,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761768886431,0.00217309,3903.3,3903.2,8.61197146]
["bitfinex-derivatives","ETHF0:USTF0",1761768893337,0.00217309,3903.3,3903.2,9.99097146]
["bitfinex-derivatives","ETHF0:USTF0",1761768897648,0.91027309,3903.3,3903.2,9.99097146]
["bitfinex-derivatives","ETHF0:USTF0",1761768898843,0.00217309,3903.3,3903.2,9.99097146]
["bitfinex-derivatives","ETHF0:USTF0",1761768900137,0.00217309,3903.3,3903.2,8.61197146]
["bitfinex-derivatives","ETHF0:USTF0",1761768900338,3.076,3902.9,3902.8,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761768900535,0.9081,3903.2,3903.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761768900836,3.66638383,3903.2,3903.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761768901041,1.49848383,3903.2,3903.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761768901244,0.59038383,3903.2,3903.1,5.40417146]
["bitfinex-derivatives","ETHF0:USTF0",1761768903151,0.59038383,3903.2,3903.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761768903152,3.74318383,3903.2,3903.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761768903453,3.076,3903.0,3902.9,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761768903637,3.076,3902.5,3902.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761768903840,3.076,3902.5,3901.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761768903841,3.076,3902.1,3902.0,2.20221646]
["bitfinex-derivatives","ETHF0:USTF0",1761768904040,1.8049,3901.9,3901.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761768904240,0.5477,3903.0,3902.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761768904241,3.076,3902.6,3902.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761768904545,1.8049,3902.1,3902.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761768904754,1.49940443,3902.1,3902.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761768904953,1.49940443,3902.1,3902.0,5.82271646]
["bitfinex-derivatives","ETHF0:USTF0",1761768905453,0.59130443,3902.1,3902.0,5.82271646]
["bitfinex-derivatives","ETHF0:USTF0",1761768906053,1.49940443,3902.1,3902.0,5.82271646]
["bitfinex-derivatives","ETHF0:USTF0",1761768906353,3.66730443,3902.1,3902.0,5.29331646]
["bitfinex-derivatives","ETHF0:USTF0",1761768906649,2.39620443,3902.1,3902.0,5.82271646]
["bitfinex-derivatives","ETHF0:USTF0",1761768906848,0.59130443,3902.1,3902.0,5.82271646]
["bitfinex-derivatives","ETHF0:USTF0",1761768909654,4.1159,3903.2,3903.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761768909860,4.1159,3903.2,3903.1,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761768910047,3.2078,3903.2,3903.1,5.29331646]
["bitfinex-derivatives","ETHF0:USTF0",1761768910553,0.12,3903.5,3903.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761768910753,0.12,3903.5,3903.2,5.18951646]
["bitfinex-derivatives","ETHF0:USTF0",1761768911958,4.0866,3904.5,3904.4,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761768912255,4.16667143,3904.5,3904.4,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761768912852,0.96201755,3904.5,3904.4,2.98924177]
["bitfinex-derivatives","ETHF0:USTF0",1761768913450,3.04471755,3904.5,3904.4,0.00194177]
["bitfinex-derivatives","ETHF0:USTF0",1761768913753,0.96881755,3904.5,3904.4,2.98264177]
["bitfinex-derivatives","ETHF0:USTF0",1761768913953,3.07611755,3904.5,3904.4,2.98264177]
["bitfinex-derivatives","ETHF0:USTF0",1761768914453,2.9929,3903.6,3903.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761768914661,2.9929,3903.6,3903.5,3.01631646]
["bitfinex-derivatives","ETHF0:USTF0",1761768915064,2.9929,3903.6,3903.5,4.34751646]
["bitfinex-derivatives","ETHF0:USTF0",1761768915561,2.9929,3903.6,3903.5,4.35075003]
["bitfinex-derivatives","ETHF0:USTF0",1761768915855,1.7447,3903.6,3903.5,5.18615003]
["bitfinex-derivatives","ETHF0:USTF0",1761768916068,1.7447,3903.6,3903.5,5.69095003]
["bitfinex-derivatives","ETHF0:USTF0",1761768916359,2.9929,3903.6,3903.5,5.69095003]
["bitfinex-derivatives","ETHF0:USTF0",1761768917953,2.9929,3903.6,3903.5,5.18615003]
["bitfinex-derivatives","ETHF0:USTF0",1761768918153,2.9929,3903.6,3903.5,0.00323357]
["bitfinex-derivatives","ETHF0:USTF0",1761768918658,2.9929,3903.6,3903.5,2.14853357]
["bitfinex-derivatives","ETHF0:USTF0",1761768919160,2.9929,3903.6,3903.5,0.00323357]
["bitfinex-derivatives","ETHF0:USTF0",1761768921661,3.5835949,3903.6,3903.5,0.00323357]
["bitfinex-derivatives","ETHF0:USTF0",1761768922158,3.5835949,3903.6,3902.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761768922159,1.7447,3902.9,3902.8,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761768922460,3.5835949,3902.9,3902.8,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761768922650,2.3353949,3902.9,3902.8,5.18291646]
["bitfinex-derivatives","ETHF0:USTF0",1761768923165,2.3353949,3902.9,3902.8,5.18514759]
["bitfinex-derivatives","ETHF0:USTF0",1761768924260,2.0437924,3902.9,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768924457,2.6599,3901.6,3901.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761768924657,0.8856,3901.1,3901.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761768924855,2.33424112,3901.1,3901.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761768925352,2.33691704,3901.1,3901.0,1.32120683]
["bitfinex-derivatives","ETHF0:USTF0",1761768926360,3.71754663,3901.1,3901.0,2.65240683]
["bitfinex-derivatives","ETHF0:USTF0",1761768926665,2.85844663,3901.1,3901.0,3.48780683]
["bitfinex-derivatives","ETHF0:USTF0",1761768926967,0.59984663,3901.1,3901.0,3.48780683]
["bitfinex-derivatives","ETHF0:USTF0",1761768928064,4.0934,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768928268,6.14644921,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768928565,6.9254328,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768928756,5.1807328,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768928956,5.18281588,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768929356,7.84271588,3902.4,3902.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761768929864,6.92751588,3902.4,3902.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761768931559,6.92751588,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768931764,5.18281588,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768931966,6.06841588,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768932765,6.92751588,3902.4,3902.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768932962,2.6599,3902.1,3901.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761768933165,0.8856,3901.6,3901.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761768933362,1.48576764,3901.6,3901.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761768933562,1.48576764,3901.6,3901.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761768933862,1.48576764,3901.6,3901.5,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761768934073,0.8856,3901.2,3901.1,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761768934755,1.7447,3901.1,3901.0,1.33350683]
["bitfinex-derivatives","ETHF0:USTF0",1761768934955,1.7447,3901.1,3901.0,2.14760683]
["bitfinex-derivatives","ETHF0:USTF0",1761768935161,2.34468866,3901.1,3901.0,2.14760683]
["bitfinex-derivatives","ETHF0:USTF0",1761768935868,3.25988866,3901.1,3901.0,1.33350683]
["bitfinex-derivatives","ETHF0:USTF0",1761768936163,3.25988866,3901.1,3901.0,0.00230683]
["bitfinex-derivatives","ETHF0:USTF0",1761768938156,3.25988866,3901.1,3900.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768938157,0.8856,3900.2,3900.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768938360,1.371,3900.4,3900.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768938870,2.2566,3900.4,3900.3,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761768939065,2.2566,3900.4,3900.3,2.98347846]
["bitfinex-derivatives","ETHF0:USTF0",1761768939361,4.26026143,3900.4,3900.3,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1761768939667,4.85908594,3900.4,3900.3,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1761768940359,8.06688594,3900.4,3900.3,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1761768940866,8.14368594,3900.4,3900.3,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1761768941057,0.8565,3900.3,3899.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1761768941261,0.8565,3899.7,3899.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1761768941463,2.2275,3899.7,3899.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1761768941765,2.2275,3899.7,3899.6,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768942262,2.2275,3899.7,3899.6,2.84300472]
["bitfinex-derivatives","ETHF0:USTF0",1761768943167,3.051,3899.7,3899.6,2.84300472]
["bitfinex-derivatives","ETHF0:USTF0",1761768945367,3.051,3899.7,3899.6,2.00510472]
["bitfinex-derivatives","ETHF0:USTF0",1761768945772,2.5365,3899.2,3899.1,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761768946071,1.68,3898.8,3898.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1761768946267,2.5365,3898.8,3898.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761768946666,2.5365,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768946866,2.5365,3898.7,3898.6,0.00221748]
["bitfinex-derivatives","ETHF0:USTF0",1761768947567,1.68,3898.7,3898.6,2.84311748]
["bitfinex-derivatives","ETHF0:USTF0",1761768947867,0.00313784,3898.8,3898.7,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768948958,1.37,3899.4,3899.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768949371,1.37,3899.4,3899.3,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761768949971,1.37193376,3899.4,3899.3,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761768951271,0.00193376,3899.4,3899.3,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761768951867,3.2078,3900.0,3899.3,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761768952067,3.2078,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768952372,4.0643,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768953072,4.06649977,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768953372,4.66523976,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768953567,3.80873976,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768953777,0.00219977,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768954268,0.60129387,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768955677,0.00219977,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768957376,0.60487148,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768960575,2.28487148,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768960883,0.60487148,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768962084,0.00219977,3900.0,3899.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768962286,3.2078,3900.9,3900.8,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768962584,3.89264557,3900.9,3900.8,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768963082,0.60470236,3900.9,3900.8,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768963270,0.60470236,3900.9,3900.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761768963271,3.10295109,3901.3,3901.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761768963471,0.89292856,3901.7,3901.6,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761768963783,0.22432263,3902.7,3902.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761768963971,1.79557383,3904.4,3903.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761768964176,1.32889051,3904.3,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768964484,1.25068821,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768964680,1.2488,3905.2,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768964883,2.29817383,3906.6,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768964884,1.2488,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768965074,0.08004403,3905.6,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768965278,1.2488,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768965782,1.25108255,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768965971,1.25108255,3905.7,3905.6,3.20997949]
["bitfinex-derivatives","ETHF0:USTF0",1761768966167,0.00228255,3905.7,3905.6,3.20997949]
["bitfinex-derivatives","ETHF0:USTF0",1761768967093,1.25108255,3905.7,3905.6,0.00217949]
["bitfinex-derivatives","ETHF0:USTF0",1761768967869,2.93588255,3905.7,3905.6,0.00217949]
["bitfinex-derivatives","ETHF0:USTF0",1761768969674,2.93588255,3905.7,3902.5,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1761768969675,0.5026,3904.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768969876,0.8613,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768970179,2.9368,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768970783,2.1133,3904.4,3904.3,3.20962785]
["bitfinex-derivatives","ETHF0:USTF0",1761768971486,2.9552,3904.4,3904.3,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768971683,1.252,3904.4,3904.3,0.00182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768971987,0.5026,3905.3,3904.3,3.28642785]
["bitfinex-derivatives","ETHF0:USTF0",1761768972177,1.252,3905.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768973876,0.5026,3905.3,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768973877,1.2476,3904.8,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768974186,1.2476,3904.5,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768974380,0.8397,3904.4,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768974579,2.9353,3904.4,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768976886,1.2476,3904.4,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768977289,2.0873,3904.4,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768977481,2.9353,3904.4,3904.3,0.10182785]
["bitfinex-derivatives","ETHF0:USTF0",1761768981292,2.9353,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768981293,2.9353,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768981491,1.2476,3903.4,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768982186,1.2476,3903.4,3903.0,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1761768984989,2.9353,3903.1,3903.0,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1761768985496,1.2476,3903.1,3903.0,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1761768985696,0.5155,3903.6,3903.0,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1761768985697,1.2476,3903.5,3903.0,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1761768985890,1.2476,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768986794,0.5155,3903.6,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768986996,1.2476,3903.9,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768988008,1.2476,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768989199,0.5155,3904.2,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768989394,1.2476,3904.5,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768989604,1.2476,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768990287,1.2476,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768990488,1.2476,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768990894,4.958,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768991088,1.2476,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768991293,0.00228255,3905.7,3904.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761768991599,1.32763834,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768991790,0.08003834,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768991992,0.00228255,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768992303,1.24988255,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768992896,1.32763018,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768993103,0.00228255,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768993302,0.08002754,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768994098,0.08002754,3905.6,3905.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761768994303,0.00228255,3905.7,3905.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761768994503,1.7631,3906.6,3905.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761768994703,1.2476,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768994905,0.5155,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768995103,1.2476,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761768995408,1.2476,3906.2,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761768995593,1.2476,3906.4,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761768996697,0.00209378,3906.5,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761768997004,1.24969378,3906.5,3906.1,3.28723559]
["bitfinex-derivatives","ETHF0:USTF0",1761768997396,1.24969378,3906.5,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761768997895,0.00209378,3906.5,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761768998089,0.00209378,3906.5,3906.1,3.28723559]
["bitfinex-derivatives","ETHF0:USTF0",1761768998294,1.24969378,3906.5,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761768999096,0.00209378,3906.5,3906.1,3.28723559]
["bitfinex-derivatives","ETHF0:USTF0",1761769000001,0.00209378,3906.5,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761769000197,1.24969378,3906.5,3906.1,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761769000508,1.24969378,3906.5,3906.1,3.28723559]
["bitfinex-derivatives","ETHF0:USTF0",1761769000509,0.00209378,3906.5,3906.1,3.28723559]
["bitfinex-derivatives","ETHF0:USTF0",1761769000909,0.00209378,3906.5,3906.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761769001101,0.00209378,3906.5,3906.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761769001296,0.00209378,3906.5,3906.3,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1761769001507,1.1625,3907.3,3906.5,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761769001802,1.1625,3907.3,3906.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761769001803,1.1625,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769002205,1.1625,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769002610,1.1645323,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769003106,0.0020323,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769003507,0.0020323,3907.7,3907.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761769004108,0.12,3908.5,3907.6,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761769004305,0.12,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769004507,0.12,3908.5,3908.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761769004695,0.12,3908.5,3908.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761769004901,1.1625,3909.4,3908.4,5.10508]
["bitfinex-derivatives","ETHF0:USTF0",1761769005097,3.2328,3909.7,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769005303,0.025,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769005507,0.025,3909.7,3909.6,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761769005908,0.025,3909.7,3909.6,3.28768467]
["bitfinex-derivatives","ETHF0:USTF0",1761769005909,0.02699862,3909.7,3909.6,3.28768467]
["bitfinex-derivatives","ETHF0:USTF0",1761769006110,1.1625,3910.6,3909.6,3.51780843]
["bitfinex-derivatives","ETHF0:USTF0",1761769006305,1.1625,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769006703,1.1625,3911.2,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769007099,1.16437869,3911.2,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769008412,0.00187869,3911.2,3911.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761769008604,0.00187869,3911.2,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769008807,0.00187869,3911.2,3911.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761769009203,0.4626,3912.0,3911.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761769009407,1.1625,3912.4,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769009614,1.1625,3912.4,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769010211,1.1625,3912.2,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769011518,0.8144,3912.3,3911.9,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761769012124,0.8144,3912.3,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769012320,1.1625,3912.2,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769012811,1.9769,3912.3,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769013118,1.1625,3912.2,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769015818,0.4626,3912.0,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769016005,1.6251,3912.0,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769016411,1.1625,3912.2,3911.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761769016607,0.8144,3912.3,3911.9,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761769017217,0.8144,3912.3,3912.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761769017414,1.1625,3913.1,3912.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761769017614,1.1625,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769017819,1.1625,3913.1,3913.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761769018216,1.1625,3913.6,3913.0,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761769018413,1.62703463,3913.2,3913.0,4.56671438]
["bitfinex-derivatives","ETHF0:USTF0",1761769018718,1.1625,3913.1,3913.0,4.56671438]
["bitfinex-derivatives","ETHF0:USTF0",1761769019315,1.6251,3913.8,3913.0,5.02664438]
["bitfinex-derivatives","ETHF0:USTF0",1761769019519,1.2825,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769019714,1.2825,3913.5,3913.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761769020224,0.12,3913.5,3913.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761769020423,0.121992,3913.5,3913.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761769020923,1.1625,3914.6,3914.0,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761769021126,1.9583,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769021425,1.9583,3914.6,3914.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761769021616,1.1625,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769021813,1.16507984,3914.1,3914.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761769022529,1.1875,3914.7,3914.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761769022722,0.025,3914.7,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769022917,0.025,3914.7,3914.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761769023322,0.025,3914.7,3914.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761769023526,0.02794703,3914.7,3914.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761769023827,1.19044703,3914.7,3914.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1761769024130,2.7277,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769024330,2.7277,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769024527,0.4626,3914.4,3913.0,0.00191438]
["bitfinex-derivatives","ETHF0:USTF0",1761769024528,2.7277,3914.1,3914.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761769024723,2.7277,3914.0,3913.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761769025024,0.4626,3914.4,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769025025,2.7277,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769025215,1.5652,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769025420,2.7277,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769025824,0.7958,3912.6,3912.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761769026129,0.4626,3913.0,3912.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761769026429,0.4626,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769026633,0.4626,3913.0,3912.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761769026825,0.4626,3913.0,3912.9,1.35782842]
["bitfinex-derivatives","ETHF0:USTF0",1761769027023,1.6251,3913.0,3912.9,1.35782842]
["bitfinex-derivatives","ETHF0:USTF0",1761769027931,3.1903,3913.0,3912.9,1.35782842]
["bitfinex-derivatives","ETHF0:USTF0",1761769028325,3.1903,3913.0,3912.9,0.00282842]
["bitfinex-derivatives","ETHF0:USTF0",1761769028825,1.5652,3912.5,3912.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761769029020,2.7277,3912.5,3912.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761769029630,2.7277,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769029820,2.7277,3911.7,3911.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761769030019,2.73013254,3911.7,3911.6,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1761769030230,1.96073254,3911.7,3911.6,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1761769030428,1.16493254,3911.7,3911.6,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1761769031132,2.61713254,3911.7,3911.6,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1761769032131,2.77384893,3911.7,3911.6,0.00318719]
["bitfinex-derivatives","ETHF0:USTF0",1761769032330,1.4698,3910.8,3910.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761769032532,2.5927,3910.8,3910.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761769033225,2.5927,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769033226,2.67262721,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769034540,2.67262721,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769036241,1.20282721,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769036425,1.1229,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769037629,1.1229,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769037935,0.4334,3910.9,3910.7,1.81681194]
["bitfinex-derivatives","ETHF0:USTF0",1761769038235,1.1229,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769038428,1.8381,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769038736,1.1229,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769039434,1.8381,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769041336,1.1229,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769044041,1.1229,3910.8,3910.7,1.89361194]
["bitfinex-derivatives","ETHF0:USTF0",1761769044244,1.1229,3910.8,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769044940,1.1229,3911.4,3910.7,1.35660194]
["bitfinex-derivatives","ETHF0:USTF0",1761769045234,1.1229,3911.2,3911.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761769045637,1.1229,3911.2,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769045842,2.5927,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769046343,1.8381,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769046528,1.1229,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769046734,1.1229,3910.8,3910.7,0.07940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769046929,1.1229,3910.8,3910.7,0.53961194]
["bitfinex-derivatives","ETHF0:USTF0",1761769047135,1.1229,3910.8,3910.7,0.46281194]
["bitfinex-derivatives","ETHF0:USTF0",1761769047339,1.5563,3910.9,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761769047931,1.1229,3910.8,3910.7,0.07940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769048128,1.1229,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769048734,1.1229,3910.8,3910.7,0.07940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769048938,1.1229,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769049139,1.1229,3910.8,3910.7,0.46281194]
["bitfinex-derivatives","ETHF0:USTF0",1761769049342,1.1229,3910.8,3910.7,0.53961194]
["bitfinex-derivatives","ETHF0:USTF0",1761769050541,1.1229,3910.8,3910.7,0.46281194]
["bitfinex-derivatives","ETHF0:USTF0",1761769050744,1.8381,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769051454,2.5927,3910.8,3910.7,1.35560194]
["bitfinex-derivatives","ETHF0:USTF0",1761769053559,1.8381,3910.8,3910.7,1.35560194]
["bitfinex-derivatives","ETHF0:USTF0",1761769054554,2.5927,3910.8,3910.7,2.27197334]
["bitfinex-derivatives","ETHF0:USTF0",1761769055358,2.5927,3910.8,3910.7,1.35560194]
["bitfinex-derivatives","ETHF0:USTF0",1761769056946,2.5927,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769058063,1.1229,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769058267,0.4334,3911.6,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761769058566,0.4334,3911.6,3911.5,0.91784664]
["bitfinex-derivatives","ETHF0:USTF0",1761769058767,1.9032,3911.6,3911.5,0.91784664]
["bitfinex-derivatives","ETHF0:USTF0",1761769059463,1.4698,3911.5,3911.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761769059954,1.4698,3911.5,3911.4,2.7265571]
["bitfinex-derivatives","ETHF0:USTF0",1761769060156,1.755,3911.5,3911.4,2.7265571]
["bitfinex-derivatives","ETHF0:USTF0",1761769060464,0.4334,3911.6,3911.5,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761769060657,1.04223254,3911.7,3911.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761769060964,2.5477,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769061166,2.5477,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769061474,2.5477,3911.2,3911.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761769062868,2.5477,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769063065,0.4048,3911.4,3910.7,1.82686542]
["bitfinex-derivatives","ETHF0:USTF0",1761769063066,2.9525,3910.8,3910.7,1.82686542]
["bitfinex-derivatives","ETHF0:USTF0",1761769063365,2.9525,3910.8,3910.7,1.35360194]
["bitfinex-derivatives","ETHF0:USTF0",1761769063572,2.9525,3910.8,3910.7,2.73068026]
["bitfinex-derivatives","ETHF0:USTF0",1761769063963,2.9525,3910.8,3910.7,1.35360194]
["bitfinex-derivatives","ETHF0:USTF0",1761769064162,2.2138,3910.8,3910.7,1.35360194]
["bitfinex-derivatives","ETHF0:USTF0",1761769064461,1.4446,3910.8,3910.7,1.35360194]
["bitfinex-derivatives","ETHF0:USTF0",1761769065166,2.9525,3910.8,3910.7,1.35360194]
["bitfinex-derivatives","ETHF0:USTF0",1761769066573,0.4048,3911.4,3910.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761769066574,1.0398,3911.2,3910.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761769066869,1.0398,3911.2,3911.1,4.58595345]
["bitfinex-derivatives","ETHF0:USTF0",1761769066870,1.809,3911.2,3911.1,4.58595345]
["bitfinex-derivatives","ETHF0:USTF0",1761769067961,2.5477,3911.2,3911.1,4.58595345]
["bitfinex-derivatives","ETHF0:USTF0",1761769068174,2.5477,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769070069,2.5477,3911.1,3911.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761769078875,2.5477,3910.8,3910.7,4.58855539]
["bitfinex-derivatives","ETHF0:USTF0",1761769079075,2.5477,3910.8,3910.7,5.93755539]
["bitfinex-derivatives","ETHF0:USTF0",1761769079577,2.5477,3910.8,3910.7,4.55940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769080972,1.0398,3910.8,3910.7,6.39776539]
["bitfinex-derivatives","ETHF0:USTF0",1761769081281,2.5477,3910.8,3910.7,5.93793845]
["bitfinex-derivatives","ETHF0:USTF0",1761769081874,1.809,3910.8,3910.7,5.93793845]
["bitfinex-derivatives","ETHF0:USTF0",1761769082383,1.0398,3910.8,3910.7,4.55940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769082574,1.809,3910.8,3910.7,4.55940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769082776,1.0398,3910.8,3910.7,4.55940194]
["bitfinex-derivatives","ETHF0:USTF0",1761769083078,1.4446,3911.0,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761769083273,1.4446,3911.0,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761769083470,1.4446,3911.4,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761769083671,2.2138,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769083885,1.4446,3911.4,3911.3,5.01694]
["bitfinex-derivatives","ETHF0:USTF0",1761769084087,1.4446,3911.4,3911.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761769084283,0.00243254,3911.7,3911.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761769084577,0.00243254,3911.7,3911.6,1.3778586]
["bitfinex-derivatives","ETHF0:USTF0",1761769084785,0.00243254,3911.7,3911.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761769085089,0.00243254,3911.7,3911.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761769085381,0.00243254,3911.7,3911.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761769085772,0.4626,3912.3,3911.8,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761769086081,1.2318,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769086290,1.2318,3912.3,3912.2,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761769086477,2.5477,3911.9,3911.8,4.58436683]
["bitfinex-derivatives","ETHF0:USTF0",1761769086787,2.55084445,3911.9,3911.8,5.93336683]
["bitfinex-derivatives","ETHF0:USTF0",1761769086978,1.81214445,3911.9,3911.8,5.93336683]
["bitfinex-derivatives","ETHF0:USTF0",1761769087484,2.55084445,3911.9,3911.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761769088089,2.55084445,3911.9,3911.8,5.93336683]
["bitfinex-derivatives","ETHF0:USTF0",1761769088386,2.55084445,3911.9,3911.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761769089278,1.04294445,3911.9,3911.8,5.93336683]
["bitfinex-derivatives","ETHF0:USTF0",1761769089586,0.00314445,3911.9,3911.8,5.93336683]
["bitfinex-derivatives","ETHF0:USTF0",1761769090082,1.04294445,3911.9,3911.8,5.93336683]
["bitfinex-derivatives","ETHF0:USTF0",1761769090385,2.3582,3911.6,3911.5,1.37656683]
["bitfinex-derivatives","ETHF0:USTF0",1761769090684,2.3582,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769090901,2.3582,3910.9,3910.8,4.58436683]
["bitfinex-derivatives","ETHF0:USTF0",1761769091076,2.3582,3910.9,3910.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761769092183,1.6824,3910.9,3910.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761769092384,0.9809,3910.9,3910.8,5.01599]
["bitfinex-derivatives","ETHF0:USTF0",1761769092694,0.9585,3911.3,3910.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761769092884,0.9585,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769093085,0.9585,3911.3,3911.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761769094674,1.6136,3911.3,3911.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761769095185,2.2466,3911.3,3911.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761769095395,0.3683,3911.4,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769095396,2.2466,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769095592,2.2466,3910.9,3910.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761769098984,2.2466,3910.9,3910.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761769103991,1.2881,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769104291,2.2466,3910.8,3910.7,0.00260194]
["bitfinex-derivatives","ETHF0:USTF0",1761769105078,2.2466,3910.8,3910.7,1.34860194]
["bitfinex-derivatives","ETHF0:USTF0",1761769105392,2.2466,3910.8,3910.7,4.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1761769107089,1.6136,3910.8,3910.7,4.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1761769107280,0.3996,3911.0,3910.7,5.01661194]
["bitfinex-derivatives","ETHF0:USTF0",1761769107281,1.3581,3911.0,3910.7,5.01661194]
["bitfinex-derivatives","ETHF0:USTF0",1761769107481,0.3683,3911.4,3910.7,5.01661194]
["bitfinex-derivatives","ETHF0:USTF0",1761769107482,0.9585,3911.3,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761769107690,0.9585,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769107881,0.9585,3911.3,3911.2,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769108278,0.9585,3911.7,3911.2,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1761769108483,0.9585,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769108683,0.00314445,3911.9,3911.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769108884,0.96164445,3911.9,3911.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769109085,0.96164445,3911.9,3911.6,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761769109488,0.9585,3911.8,3911.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769110088,0.9585,3911.8,3911.6,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1761769110699,0.9585,3911.8,3911.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769111792,0.9585,3911.8,3911.6,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1761769112197,0.9585,3911.8,3911.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769112581,0.9585,3911.8,3911.6,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761769113287,0.9585,3911.8,3911.7,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761769114492,0.00314445,3911.9,3911.7,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761769114698,0.00314445,3911.9,3911.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769114699,0.00314445,3911.9,3911.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761769116604,0.00314445,3911.9,3911.8,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1761769116804,0.00314445,3911.9,3911.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761769118502,0.00314445,3911.9,3911.8,1.83354291]
["bitfinex-derivatives","ETHF0:USTF0",1761769120206,0.00314445,3911.9,3911.8,1.93354291]
["bitfinex-derivatives","ETHF0:USTF0",1761769120909,0.00314445,3911.9,3911.8,2.01034291]
["bitfinex-derivatives","ETHF0:USTF0",1761769121106,0.00314445,3911.9,3911.8,1.93354291]
["bitfinex-derivatives","ETHF0:USTF0",1761769121611,0.90264445,3911.9,3911.8,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1761769123409,2.16284445,3911.9,3911.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761769123601,2.16284445,3911.9,3911.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761769123909,2.16284445,3911.9,3911.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761769124112,2.16284445,3911.9,3911.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761769126108,2.16284445,3911.9,3911.8,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1761769126109,0.90264445,3911.9,3911.8,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1761769126305,0.90264445,3911.9,3911.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761769127203,1.55264445,3911.9,3911.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761769128416,0.90264445,3911.9,3911.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761769129002,0.90264445,3911.9,3911.8,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1761769130309,2.16284445,3911.9,3911.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761769130515,2.16284445,3911.9,3911.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761769130912,1.55264445,3911.9,3911.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761769131119,0.90264445,3911.9,3911.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761769131616,1.55264445,3911.9,3911.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761769133417,1.55264445,3911.9,3911.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761769134009,2.16284445,3911.9,3911.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761769134508,2.16284445,3911.9,3911.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761769136320,2.16284445,3911.9,3911.8,3.27654291]
["bitfinex-derivatives","ETHF0:USTF0",1761769137315,2.16284445,3911.9,3911.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761769137521,2.16284445,3911.9,3911.8,2.82102996]
["bitfinex-derivatives","ETHF0:USTF0",1761769138321,2.16284445,3911.9,3911.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1761769138716,2.16284445,3911.9,3911.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761769138913,2.16284445,3911.9,3911.8,2.82045177]
["bitfinex-derivatives","ETHF0:USTF0",1761769139824,2.16284445,3911.9,3911.7,0.55885177]
["bitfinex-derivatives","ETHF0:USTF0",1761769139825,2.1597,3911.8,3911.7,0.55885177]
["bitfinex-derivatives","ETHF0:USTF0",1761769140026,2.1597,3911.8,3911.7,1.90085177]
["bitfinex-derivatives","ETHF0:USTF0",1761769140219,2.1597,3911.8,3911.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761769142119,1.5495,3911.8,3911.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761769142326,0.90264445,3911.9,3911.8,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1761769142621,1.55264445,3911.9,3911.8,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1761769142824,0.90264445,3911.9,3911.8,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1761769143123,2.16284445,3911.9,3911.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761769143515,0.90264445,3911.9,3911.8,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1761769143712,1.55264445,3911.9,3911.8,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761769144722,0.8995,3912.4,3912.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761769144928,0.8995,3912.4,3912.3,6.49562]
["bitfinex-derivatives","ETHF0:USTF0",1761769145429,1.0496,3913.0,3912.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761769145629,1.62407882,3913.0,3912.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761769145828,2.23427882,3913.0,3912.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761769146025,2.56123746,3913.0,3912.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761769146725,2.56123746,3913.0,3912.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761769147126,2.56123746,3913.0,3912.9,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1761769147317,0.90143746,3913.0,3912.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761769147513,2.52033746,3913.0,3912.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761769148233,0.3996,3913.5,3913.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761769148426,10.242,3914.6,3913.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761769148427,1.2852,3914.7,3914.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761769148622,1.93706478,3914.7,3914.6,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761769148924,1.2852,3914.7,3914.6,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769149230,1.28826016,3914.7,3914.6,0.0031305]
["bitfinex-derivatives","ETHF0:USTF0",1761769149436,9.28826016,3914.7,3914.6,1.3441305]
["bitfinex-derivatives","ETHF0:USTF0",1761769149925,1.28826016,3914.7,3914.6,1.3441305]
["bitfinex-derivatives","ETHF0:USTF0",1761769150322,2.14526016,3914.7,3914.6,1.3441305]
["bitfinex-derivatives","ETHF0:USTF0",1761769150522,2.14526016,3914.7,3914.6,0.0031305]
["bitfinex-derivatives","ETHF0:USTF0",1761769150823,2.71597611,3914.7,3914.6,0.0031305]
["bitfinex-derivatives","ETHF0:USTF0",1761769151022,2.0017,3913.9,3913.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769151422,2.0017,3913.9,3913.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1761769152018,2.0017,3913.9,3913.8,6.4768308]
["bitfinex-derivatives","ETHF0:USTF0",1761769152620,1.4259,3913.9,3913.8,6.4768308]
["bitfinex-derivatives","ETHF0:USTF0",1761769153930,1.9593,3913.9,3913.8,4.5516308]
["bitfinex-derivatives","ETHF0:USTF0",1761769154132,1.9593,3913.9,3913.8,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1761769154623,1.8879,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769155631,1.8879,3913.1,3913.0,3.21030841]
["bitfinex-derivatives","ETHF0:USTF0",1761769156032,0.5686,3913.1,3913.0,5.09280841]
["bitfinex-derivatives","ETHF0:USTF0",1761769156225,0.3476,3913.5,3913.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761769156226,1.3545,3913.4,3913.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761769156427,0.7859,3913.9,3913.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761769156625,0.7859,3914.0,3913.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769156930,1.8879,3914.0,3913.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761769157134,1.8879,3914.0,3913.9,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761769157332,1.8879,3914.0,3913.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761769157533,1.8879,3914.0,3913.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761769158123,1.102,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769158323,0.5334,3913.2,3913.0,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1761769158536,1.8879,3913.1,3913.0,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1761769158921,1.3545,3913.1,3913.0,6.43280841]
["bitfinex-derivatives","ETHF0:USTF0",1761769159128,1.8879,3913.1,3913.0,5.07670841]
["bitfinex-derivatives","ETHF0:USTF0",1761769159334,1.8879,3913.1,3913.0,1.34250841]
["bitfinex-derivatives","ETHF0:USTF0",1761769162032,1.8879,3913.1,3913.0,1.86890841]
["bitfinex-derivatives","ETHF0:USTF0",1761769162337,1.8879,3913.1,3913.0,1.34250841]
["bitfinex-derivatives","ETHF0:USTF0",1761769163027,1.8879,3913.1,3913.0,1.86890841]
["bitfinex-derivatives","ETHF0:USTF0",1761769163633,1.8879,3913.1,3913.0,5.07670841]
["bitfinex-derivatives","ETHF0:USTF0",1761769164534,0.7859,3913.6,3913.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761769164839,1.3545,3913.6,3913.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769165139,1.8879,3913.6,3913.5,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761769165433,1.8879,3913.6,3913.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761769165736,1.8879,3913.6,3913.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761769165945,1.8879,3913.6,3913.5,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761769166738,0.7859,3913.8,3913.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769167248,1.8879,3913.8,3913.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761769167542,0.7859,3914.4,3913.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761769167742,1.8879,3913.9,3913.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761769167947,1.3545,3913.6,3913.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761769168241,1.3545,3913.9,3913.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769168431,1.3545,3913.9,3913.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761769168432,1.8879,3913.9,3913.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761769168631,1.8879,3913.9,3913.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761769168936,1.3545,3913.6,3913.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761769169949,1.3545,3913.9,3913.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761769170139,1.8879,3913.9,3913.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761769170446,1.8879,3913.6,3913.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761769171041,1.8879,3913.6,3913.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761769171242,1.8879,3913.6,3913.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761769171443,1.8879,3913.6,3913.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761769173052,1.8879,3913.6,3913.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761769173245,1.8879,3913.6,3913.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761769173544,1.8879,3913.6,3913.5,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761769173757,1.8879,3913.6,3913.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761769174048,1.8879,3913.2,3913.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761769174238,0.5686,3913.2,3913.1,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761769174440,1.7021,3913.5,3913.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769174949,1.8879,3913.5,3913.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769175149,2.2355,3913.5,3913.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761769175348,2.2355,3913.5,3913.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761769175552,0.3475,3914.5,3914.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761769175553,0.7859,3914.4,3914.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761769175742,1.38256016,3914.7,3914.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761769176048,1.38256016,3914.7,3914.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761769176049,1.95861403,3914.7,3914.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761769176252,2.49201403,3914.7,3914.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761769176551,1.91596016,3914.7,3914.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761769176751,1.38256016,3914.7,3914.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761769177346,0.02806016,3914.7,3914.6,6.88805]
["bitfinex-derivatives","ETHF0:USTF0",1761769178049,0.02806016,3914.7,3914.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761769178241,1.91596016,3914.7,3914.6,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761769178447,1.91596016,3914.7,3914.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761769178647,1.91596016,3914.7,3914.6,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761769178847,1.91596016,3914.7,3914.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761769180051,1.91596016,3914.7,3914.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761769180555,1.91596016,3914.7,3914.6,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761769181843,1.91596016,3914.7,3914.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761769182151,1.91596016,3914.7,3914.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761769182352,1.91596016,3914.7,3914.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1761769182556,1.91596016,3914.7,3914.6,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761769182946,1.91596016,3914.7,3914.6,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761769183638,1.91596016,3914.7,3914.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761769183844,1.834,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769184255,1.834,3914.2,3914.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761769184455,1.834,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769184654,1.834,3914.2,3914.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761769185352,1.834,3914.2,3914.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761769186145,0.2928,3914.5,3914.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761769186146,0.58126016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769186345,1.07476016,3914.7,3914.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761769186747,1.86206016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769186946,0.02806016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769187662,1.834,3914.6,3914.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761769187856,1.834,3914.6,3914.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761769188046,1.834,3914.6,3914.5,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761769188557,1.834,3914.6,3914.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761769188751,1.834,3914.6,3914.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761769189258,1.834,3914.6,3914.5,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761769190059,0.02806016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769190758,0.81536016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769190960,0.02806016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769191160,0.02806016,3914.7,3914.6,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1761769191562,0.02806016,3914.7,3914.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769191858,1.3405,3915.6,3915.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769192056,1.9158827,3915.6,3915.5,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761769192258,0.5753827,3915.6,3915.5,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761769192464,1.834,3915.9,3915.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761769192666,1.8369238,3915.9,3915.8,0.52859998]
["bitfinex-derivatives","ETHF0:USTF0",1761769194751,0.5532,3914.8,3914.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761769195059,1.834,3914.8,3914.7,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761769195365,0.7873,3915.4,3914.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761769195864,0.7873,3915.4,3914.8,0.74160831]
["bitfinex-derivatives","ETHF0:USTF0",1761769196660,0.7873,3915.4,3915.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761769196661,1.3405,3915.4,3915.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761769196860,1.834,3915.4,3915.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761769197066,1.834,3915.4,3915.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769197969,1.834,3915.4,3915.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761769198167,1.834,3915.4,3915.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769198669,0.0029238,3915.9,3915.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769198866,1.913462,3915.9,3915.8,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761769199062,2.406962,3915.9,3915.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761769199267,1.8369238,3915.9,3915.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761769200167,1.8369238,3915.9,3915.8,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761769200363,0.5532,3915.2,3915.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761769200565,1.834,3914.9,3914.8,0.00190831]
["bitfinex-derivatives","ETHF0:USTF0",1761769200757,0.7873,3915.4,3914.8,1.05150831]
["bitfinex-derivatives","ETHF0:USTF0",1761769200959,1.834,3915.4,3915.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761769201268,1.3405,3915.4,3915.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769201565,1.834,3915.8,3915.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769202173,1.3405,3915.8,3915.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769202665,0.0029238,3915.9,3915.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769202869,1.3434238,3915.9,3915.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761769203365,1.834,3915.7,3915.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761769203566,1.3405,3914.9,3914.8,1.79120831]
["bitfinex-derivatives","ETHF0:USTF0",1761769203768,1.3405,3914.9,3914.8,3.12620831]
["bitfinex-derivatives","ETHF0:USTF0",1761769203968,1.86102172,3914.9,3914.8,0.52760831]
["bitfinex-derivatives","ETHF0:USTF0",1761769204165,1.86102172,3914.9,3914.8,1.86260831]
["bitfinex-derivatives","ETHF0:USTF0",1761769204359,1.86905386,3914.9,3914.8,1.86260831]
["bitfinex-derivatives","ETHF0:USTF0",1761769204863,1.86905386,3914.9,3914.8,1.33690831]
["bitfinex-derivatives","ETHF0:USTF0",1761769205562,1.86905386,3914.9,3914.8,1.86260831]
["bitfinex-derivatives","ETHF0:USTF0",1761769205768,1.86905386,3914.9,3914.8,3.12620831]
["bitfinex-derivatives","ETHF0:USTF0",1761769205769,0.03505386,3914.9,3914.8,3.12620831]
["bitfinex-derivatives","ETHF0:USTF0",1761769206069,1.37555386,3914.9,3914.8,3.12620831]
["bitfinex-derivatives","ETHF0:USTF0",1761769206663,0.03505386,3914.9,3914.8,3.12620831]
["bitfinex-derivatives","ETHF0:USTF0",1761769207378,1.86905386,3914.9,3914.8,0.00190831]
["bitfinex-derivatives","ETHF0:USTF0",1761769207568,2.44009155,3914.9,3914.8,0.00190831]
["bitfinex-derivatives","ETHF0:USTF0",1761769207874,5.64789155,3914.9,3914.8,0.00190831]
["bitfinex-derivatives","ETHF0:USTF0",1761769208064,2.1268,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769208462,2.16185386,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769209071,2.16185386,3914.4,3914.3,3.21055576]
["bitfinex-derivatives","ETHF0:USTF0",1761769209363,2.16185386,3914.4,3914.3,2.30691441]
["bitfinex-derivatives","ETHF0:USTF0",1761769209565,1.834,3913.7,3913.6,1.36920576]
["bitfinex-derivatives","ETHF0:USTF0",1761769209766,1.834,3913.7,3913.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761769210576,1.86905386,3913.7,3913.6,0.52901181]
["bitfinex-derivatives","ETHF0:USTF0",1761769211369,1.86905386,3913.7,3913.6,1.86401181]
["bitfinex-derivatives","ETHF0:USTF0",1761769211765,0.03505386,3913.7,3913.6,3.52057181]
["bitfinex-derivatives","ETHF0:USTF0",1761769212969,0.03505386,3913.7,3913.6,3.06071181]
["bitfinex-derivatives","ETHF0:USTF0",1761769213172,1.20815386,3913.7,3913.6,1.02351181]
["bitfinex-derivatives","ETHF0:USTF0",1761769213368,1.67095386,3913.7,3913.6,2.35851181]
["bitfinex-derivatives","ETHF0:USTF0",1761769213568,1.67095386,3913.7,3913.6,1.02351181]
["bitfinex-derivatives","ETHF0:USTF0",1761769213767,1.67095386,3913.7,3913.6,1.86401181]
["bitfinex-derivatives","ETHF0:USTF0",1761769214689,1.67095386,3913.7,3913.6,3.05641181]
["bitfinex-derivatives","ETHF0:USTF0",1761769215068,0.03505386,3913.7,3913.6,3.51627181]
["bitfinex-derivatives","ETHF0:USTF0",1761769216277,1.1731,3914.6,3914.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761769216478,1.6359,3914.6,3914.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761769218974,1.6359,3914.6,3914.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761769219171,0.2928,3915.5,3914.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761769219172,1.905,3914.5,3914.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761769219574,1.905,3914.5,3914.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761769220982,0.7029,3913.9,3913.7,1.36920576]
["bitfinex-derivatives","ETHF0:USTF0",1761769221278,1.6359,3913.9,3913.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761769221779,1.6359,3914.2,3914.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761769222671,1.6359,3913.7,3913.6,3.69281181]
["bitfinex-derivatives","ETHF0:USTF0",1761769222867,1.6359,3913.7,3913.6,0.00331181]
["bitfinex-derivatives","ETHF0:USTF0",1761769225077,1.124,3912.9,3912.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761769225272,1.124,3912.9,3912.8,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761769226179,1.12703358,3912.9,3912.8,4.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1761769227481,1.56813358,3912.9,3912.8,3.65660212]
["bitfinex-derivatives","ETHF0:USTF0",1761769227783,1.56813358,3912.9,3912.8,4.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1761769228188,1.56813358,3912.9,3912.8,4.11610212]
["bitfinex-derivatives","ETHF0:USTF0",1761769228380,1.56813358,3912.9,3912.8,3.65660212]
["bitfinex-derivatives","ETHF0:USTF0",1761769228887,1.56813358,3912.9,3912.8,4.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1761769229485,0.00303358,3912.9,3912.8,4.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1761769229697,0.00303358,3912.9,3912.8,5.24996212]
["bitfinex-derivatives","ETHF0:USTF0",1761769230288,1.12703358,3912.9,3912.8,4.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1761769230491,1.56813358,3912.9,3912.8,4.11610212]
["bitfinex-derivatives","ETHF0:USTF0",1761769230689,1.12703358,3912.9,3912.8,4.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1761769230887,0.00303358,3912.9,3912.8,5.24996212]
["bitfinex-derivatives","ETHF0:USTF0",1761769232189,0.00303358,3912.9,3912.8,6.61916788]
["bitfinex-derivatives","ETHF0:USTF0",1761769232688,0.2691,3914.0,3912.8,6.61916788]
["bitfinex-derivatives","ETHF0:USTF0",1761769232689,1.8342,3914.0,3913.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761769232886,1.8342,3914.0,3913.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769233086,0.2691,3914.5,3914.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761769233087,1.5651,3914.4,3914.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761769233589,1.56733165,3914.4,3914.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761769234388,1.12623165,3914.4,3914.3,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761769234891,0.43813165,3914.4,3914.3,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761769235886,0.00223165,3914.4,3914.3,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761769236089,0.00223165,3914.4,3914.3,6.58188]
["bitfinex-derivatives","ETHF0:USTF0",1761769239093,0.00223165,3914.4,3914.3,6.65868]
["bitfinex-derivatives","ETHF0:USTF0",1761769239291,1.5651,3915.4,3915.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761769239479,1.124,3915.4,3915.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761769239692,3.6437,3915.7,3915.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761769239986,0.877,3915.7,3915.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761769240194,0.2704,3916.0,3915.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761769240195,0.7063,3916.0,3915.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761769240386,1.27740848,3916.0,3915.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769240589,1.72130848,3916.0,3915.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769240894,1.76588978,3916.0,3915.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761769241097,1.76588978,3916.0,3915.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769241289,1.51528978,3916.0,3915.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761769241496,1.07138978,3916.0,3915.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761769241694,1.07138978,3916.0,3915.9,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1761769241891,0.00198978,3916.0,3915.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761769242190,0.00198978,3916.0,3915.9,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1761769242396,0.00198978,3916.0,3915.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761769243484,0.00198978,3916.0,3915.9,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1761769246090,0.00198978,3916.0,3915.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761769246291,0.00198978,3916.0,3915.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761769246292,1.77538978,3916.0,3915.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761769246494,1.5228,3915.7,3915.6,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1761769246683,4.7306,3915.7,3915.6,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1761769247598,1.5228,3914.7,3914.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761769247983,1.0774,3914.7,3914.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761769248289,1.5228,3914.7,3914.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761769248485,1.5228,3914.7,3914.6,1.76191595]
["bitfinex-derivatives","ETHF0:USTF0",1761769248690,1.0789,3914.7,3914.6,2.82011595]
["bitfinex-derivatives","ETHF0:USTF0",1761769249393,0.696,3915.0,3914.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769250096,1.7734,3915.0,3914.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769250490,1.0789,3914.7,3914.6,1.76191595]
["bitfinex-derivatives","ETHF0:USTF0",1761769250690,1.0789,3914.7,3914.6,2.82011595]
["bitfinex-derivatives","ETHF0:USTF0",1761769251090,0.696,3915.0,3914.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769251286,0.8893,3914.7,3914.6,0.42891595]
["bitfinex-derivatives","ETHF0:USTF0",1761769251596,0.8893,3914.7,3914.6,1.33511595]
["bitfinex-derivatives","ETHF0:USTF0",1761769251597,1.5228,3914.7,3914.6,1.33511595]
["bitfinex-derivatives","ETHF0:USTF0",1761769251988,1.5228,3914.7,3914.6,1.76191595]
["bitfinex-derivatives","ETHF0:USTF0",1761769252391,1.5228,3914.7,3914.6,1.33511595]
["bitfinex-derivatives","ETHF0:USTF0",1761769254396,1.5228,3914.7,3914.6,1.76191595]
["bitfinex-derivatives","ETHF0:USTF0",1761769254696,1.5228,3914.7,3914.6,2.82011595]
["bitfinex-derivatives","ETHF0:USTF0",1761769255391,1.5228,3914.7,3914.6,2.17391595]
["bitfinex-derivatives","ETHF0:USTF0",1761769256886,3.4584,3915.5,3914.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769257288,3.4584,3915.5,3915.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761769257489,1.5228,3915.4,3915.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769257694,1.0789,3915.4,3915.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769258201,0.00198978,3916.0,3915.9,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1761769258498,0.00198978,3916.0,3915.9,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761769258901,0.6335,3916.8,3916.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769259096,0.6335,3916.8,3916.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761769259295,0.6335,3916.8,3916.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1761769259601,1.0789,3916.8,3916.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761769259905,3.2078,3918.4,3917.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769260094,3.2078,3918.4,3917.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769260295,0.00214131,3918.4,3917.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769260599,3.6532,3918.2,3918.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769260797,0.4454,3917.9,3917.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761769261097,0.00214131,3918.4,3917.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769261296,0.00214131,3918.4,3918.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769261297,0.44754131,3918.4,3918.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769262108,0.00214131,3918.4,3918.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769262493,0.44754131,3918.4,3918.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769263203,1.08104131,3918.4,3918.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769263409,1.0789,3918.2,3918.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769263697,0.4454,3918.2,3918.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1761769263903,0.4454,3918.2,3918.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1761769264097,1.5228,3918.2,3918.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769264298,1.5228,3918.2,3918.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761769264603,1.5228,3918.2,3918.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769264802,1.5228,3918.2,3917.7,3.21000076]
["bitfinex-derivatives","ETHF0:USTF0",1761769264803,1.5228,3917.8,3917.7,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1761769265006,1.0789,3917.0,3916.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769265208,1.5228,3917.0,3916.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769265504,0.4454,3917.0,3916.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769265699,3.8413,3917.4,3917.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769265896,0.4454,3917.1,3917.0,0.64880547]
["bitfinex-derivatives","ETHF0:USTF0",1761769266103,0.4454,3917.1,3917.0,1.07560547]
["bitfinex-derivatives","ETHF0:USTF0",1761769266700,1.5228,3917.1,3917.0,1.07560547]
["bitfinex-derivatives","ETHF0:USTF0",1761769267215,0.4454,3917.1,3917.0,1.07560547]
["bitfinex-derivatives","ETHF0:USTF0",1761769267505,3.8413,3917.4,3917.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769267713,0.4454,3917.2,3917.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769268411,0.6335,3917.7,3917.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761769268600,0.6335,3917.7,3917.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761769268797,3.2078,3918.0,3917.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761769269102,4.2867,3918.0,3917.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769269301,1.5228,3917.8,3917.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761769269506,0.4454,3917.1,3917.0,1.48760547]
["bitfinex-derivatives","ETHF0:USTF0",1761769269805,1.5228,3917.2,3917.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769270390,0.8893,3917.2,3917.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761769270799,0.8893,3917.2,3917.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761769271603,1.4592,3917.2,3917.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761769271801,0.8893,3917.2,3917.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761769273009,0.4454,3917.2,3917.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761769273605,0.5699,3917.9,3917.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761769273906,3.2078,3918.3,3917.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761769273907,0.407,3917.5,3917.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761769274104,0.407,3917.2,3917.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761769274297,1.3519,3917.2,3917.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761769274494,1.3519,3917.2,3917.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761769277811,1.3519,3917.2,3917.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761769278719,3.2078,3917.5,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769278720,1.3519,3917.1,3917.0,1.02100547]
["bitfinex-derivatives","ETHF0:USTF0",1761769279505,0.782,3917.1,3917.0,1.41100547]
["bitfinex-derivatives","ETHF0:USTF0",1761769279719,0.407,3917.1,3917.0,1.41100547]
["bitfinex-derivatives","ETHF0:USTF0",1761769282310,0.407,3917.1,3917.0,2.74100547]
["bitfinex-derivatives","ETHF0:USTF0",1761769283012,0.407,3917.4,3917.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761769283213,3.2078,3917.5,3917.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761769283510,3.6148,3917.5,3917.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761769284712,3.6057,3918.0,3917.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769284907,5.10840838,3918.0,3917.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769285715,5.10840838,3918.0,3917.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761769286212,0.12,3918.5,3918.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769286413,2.24371052,3919.3,3919.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769286715,1.40846,3919.3,3919.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761769287116,1.3287,3919.3,3919.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761769287407,0.00315807,3919.3,3919.2,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761769289014,0.00315807,3919.3,3919.2,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761769290715,0.96335807,3919.3,3919.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769290905,0.96335807,3919.3,3919.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761769291107,1.33185807,3919.3,3919.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761769291307,1.33185807,3919.3,3919.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769291516,1.33185807,3919.3,3919.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761769292020,1.33185807,3919.3,3918.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761769292021,1.3287,3918.9,3918.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761769292208,1.3287,3918.9,3918.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761769292209,1.3287,3918.6,3918.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769292417,1.3287,3918.6,3918.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761769292713,1.3287,3918.6,3918.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769292914,1.3287,3918.6,3918.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761769293114,1.3287,3918.6,3918.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769293418,4.5365,3918.6,3918.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769293613,4.5365,3918.6,3918.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769294123,1.3287,3918.6,3918.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769294814,1.3287,3918.6,3918.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761769294815,0.5623,3918.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769295023,0.9602,3917.8,3917.7,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761769295324,1.3287,3917.7,3917.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1761769295516,1.3287,3917.7,3917.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761769295717,0.9876,3918.0,3917.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769296220,1.5499,3918.0,3917.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769296420,1.3287,3918.0,3917.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769296720,0.9602,3918.4,3918.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761769297619,1.3287,3918.4,3918.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769297920,0.2212,3918.5,3917.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761769297921,0.9602,3917.7,3917.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761769298115,0.9602,3917.7,3917.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761769298517,0.5623,3918.4,3917.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761769299423,0.9602,3917.9,3917.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761769299721,1.3287,3917.9,3917.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761769300519,0.7653,3917.6,3917.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761769300719,0.755,3917.3,3917.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761769301023,1.2972,3917.1,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769301218,1.2972,3917.1,3917.0,1.33060547]
["bitfinex-derivatives","ETHF0:USTF0",1761769301419,1.2972,3917.1,3917.0,1.70590547]
["bitfinex-derivatives","ETHF0:USTF0",1761769301615,0.9802,3917.5,3917.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761769302223,1.2972,3917.1,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769302424,1.2972,3917.1,3917.0,1.70590547]
["bitfinex-derivatives","ETHF0:USTF0",1761769302626,1.2972,3917.1,3917.0,2.63740547]
["bitfinex-derivatives","ETHF0:USTF0",1761769303123,1.2972,3917.1,3917.0,1.30940547]
["bitfinex-derivatives","ETHF0:USTF0",1761769303310,1.2972,3917.1,3917.0,2.63740547]
["bitfinex-derivatives","ETHF0:USTF0",1761769304221,0.9298,3917.1,3917.0,2.63740547]
["bitfinex-derivatives","ETHF0:USTF0",1761769304527,0.3876,3917.1,3917.0,2.63740547]
["bitfinex-derivatives","ETHF0:USTF0",1761769304731,0.9298,3917.4,3917.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761769304920,1.2972,3917.4,3917.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761769306326,1.2972,3917.4,3917.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761769307921,1.2972,3917.4,3917.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761769308119,0.3876,3917.1,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769308319,1.2972,3917.1,3917.0,0.73460547]
["bitfinex-derivatives","ETHF0:USTF0",1761769308515,1.2972,3917.1,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769308726,1.2972,3917.1,3917.0,1.33060547]
["bitfinex-derivatives","ETHF0:USTF0",1761769309116,1.2972,3917.1,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769309915,1.86146713,3917.1,3917.0,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1761769310128,1.86146713,3917.1,3915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761769310129,1.2972,3915.9,3915.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761769310319,1.2972,3915.9,3915.8,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761769310517,1.2972,3915.9,3915.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1761769311022,1.2972,3915.9,3915.8,2.0622605]
["bitfinex-derivatives","ETHF0:USTF0",1761769311023,1.29935716,3915.9,3915.8,2.0622605]
["bitfinex-derivatives","ETHF0:USTF0",1761769311221,1.29935716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769311418,1.29935716,3915.9,3915.8,2.0622605]
["bitfinex-derivatives","ETHF0:USTF0",1761769311817,1.29935716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769312013,1.29935716,3915.9,3915.8,0.3775605]
["bitfinex-derivatives","ETHF0:USTF0",1761769312239,1.29935716,3915.9,3915.8,1.7055605]
["bitfinex-derivatives","ETHF0:USTF0",1761769312618,1.29935716,3915.9,3915.8,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1761769312822,1.29935716,3915.9,3915.8,1.3302605]
["bitfinex-derivatives","ETHF0:USTF0",1761769313420,1.29935716,3915.9,3915.8,1.7055605]
["bitfinex-derivatives","ETHF0:USTF0",1761769316327,1.29935716,3915.9,3915.8,1.3302605]
["bitfinex-derivatives","ETHF0:USTF0",1761769316625,1.29935716,3915.9,3915.8,1.7055605]
["bitfinex-derivatives","ETHF0:USTF0",1761769316823,0.93195716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769317020,1.29935716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769317328,1.29935716,3915.9,3915.8,2.0622605]
["bitfinex-derivatives","ETHF0:USTF0",1761769318232,0.54435716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769318434,0.93195716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769318627,1.29935716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769319824,0.38975716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769320135,0.93195716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769321035,0.93195716,3915.9,3915.8,5.8448605]
["bitfinex-derivatives","ETHF0:USTF0",1761769321036,0.00215716,3915.9,3915.8,5.8448605]
["bitfinex-derivatives","ETHF0:USTF0",1761769321533,0.93195716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769321833,1.29935716,3915.9,3915.8,2.0622605]
["bitfinex-derivatives","ETHF0:USTF0",1761769322238,1.29935716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769322430,0.93195716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769322831,0.93195716,3915.9,3915.8,1.3090605]
["bitfinex-derivatives","ETHF0:USTF0",1761769323030,0.93195716,3915.9,3915.8,2.6370605]
["bitfinex-derivatives","ETHF0:USTF0",1761769325635,0.00215716,3915.9,3915.8,3.0966605]
["bitfinex-derivatives","ETHF0:USTF0",1761769325838,1.00855093,3916.3,3916.2,1.76636]
["bitfinex-derivatives","ETHF0:USTF0",1761769326041,1.00855093,3916.3,3916.2,6.30216]
["bitfinex-derivatives","ETHF0:USTF0",1761769326341,1.00855093,3916.3,3916.2,47.10216]
["bitfinex-derivatives","ETHF0:USTF0",1761769326837,1.01113986,3916.3,3916.2,47.17896]
["bitfinex-derivatives","ETHF0:USTF0",1761769327142,0.9298,3917.3,3917.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761769327337,0.9298,3917.3,3917.2,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761769328040,0.93265292,3917.3,3917.2,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761769328238,0.00285292,3917.3,3917.2,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761769329643,1.30005292,3917.3,3917.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761769329841,0.6128,3917.0,3916.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761769330033,0.755,3916.8,3916.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761769330236,0.9433,3916.5,3916.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761769330434,1.2435,3916.9,3916.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761769330634,1.2435,3916.9,3916.8,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761769331046,1.2435,3916.9,3916.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761769331349,1.2435,3916.9,3916.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761769331640,1.2435,3916.9,3916.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761769331835,1.2435,3916.5,3916.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761769332029,0.5203,3916.7,3916.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761769332237,0.5203,3916.7,3916.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761769332441,0.8914,3916.7,3916.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761769332732,0.8914,3916.7,3916.6,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761769333346,1.2514,3916.7,3916.6,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761769333837,0.8914,3916.7,3916.6,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761769334039,0.3435,3917.0,3916.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769334345,0.3435,3917.0,3916.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761769334754,3.5513,3917.2,3917.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769335043,0.00285292,3917.3,3917.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769335434,0.00285292,3917.3,3917.2,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761769335631,3.5513,3918.2,3918.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769335834,0.2201,3918.5,3918.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761769335835,0.727,3918.5,3918.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761769336046,0.727,3918.5,3918.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769336047,0.5636,3918.5,3918.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769336340,0.3435,3918.2,3918.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761769336546,0.8524718,3918.2,3918.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761769338648,0.0020718,3918.2,3918.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761769339131,1.2124718,3918.2,3918.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761769339331,0.7055718,3918.2,3918.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761769339737,0.0020718,3918.2,3918.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761769340144,0.8524718,3918.2,3918.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761769341734,1.2124718,3918.2,3918.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769342036,1.07,3918.0,3917.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761769342239,0.0020718,3918.2,3918.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769342240,0.8524718,3918.2,3918.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769343241,0.0020718,3918.2,3918.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761769343843,0.0020718,3918.2,3918.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761769344855,0.0020718,3918.2,3918.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761769345155,3.2078,3919.4,3919.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761769345342,3.9072,3919.4,3919.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761769345535,4.399,3919.4,3919.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761769345849,4.399,3919.4,3919.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761769346041,4.40211086,3919.4,3919.3,1.6767866]
["bitfinex-derivatives","ETHF0:USTF0",1761769348446,1.19431086,3919.4,3919.3,1.6767866]
["bitfinex-derivatives","ETHF0:USTF0",1761769349541,1.19431086,3919.4,3919.3,2.5194866]
["bitfinex-derivatives","ETHF0:USTF0",1761769349742,1.19431086,3919.4,3919.3,2.0297866]
["bitfinex-derivatives","ETHF0:USTF0",1761769350051,1.19431086,3919.4,3919.3,1.6767866]
["bitfinex-derivatives","ETHF0:USTF0",1761769350243,1.19431086,3919.4,3919.3,0.0022866]
["bitfinex-derivatives","ETHF0:USTF0",1761769350447,1.1912,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769350649,1.1912,3918.2,3918.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761769350949,1.4014,3918.5,3918.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761769351552,1.4014,3918.5,3918.4,0.35180279]
["bitfinex-derivatives","ETHF0:USTF0",1761769351851,1.4014,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769356061,1.96581869,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769356457,1.4014,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769359261,1.96616384,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769359767,1.4014,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769360462,1.4014,3918.5,3918.4,0.34380279]
["bitfinex-derivatives","ETHF0:USTF0",1761769361055,1.3167,3918.5,3918.4,0.67150279]
["bitfinex-derivatives","ETHF0:USTF0",1761769361252,1.88188676,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769361866,1.88188676,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769361867,1.1249,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769362667,1.1249,3918.9,3918.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761769362965,0.6496,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769363263,1.3167,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769363465,1.3167,3918.5,3918.4,1.32830279]
["bitfinex-derivatives","ETHF0:USTF0",1761769363663,1.3167,3918.5,3918.4,1.66880279]
["bitfinex-derivatives","ETHF0:USTF0",1761769364367,1.3167,3918.5,3918.4,2.46710279]
["bitfinex-derivatives","ETHF0:USTF0",1761769364564,1.3167,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769364786,1.3167,3918.5,3918.4,1.99550279]
["bitfinex-derivatives","ETHF0:USTF0",1761769364964,1.3167,3918.5,3918.4,0.67150279]
["bitfinex-derivatives","ETHF0:USTF0",1761769365165,1.3167,3918.5,3918.4,1.99550279]
["bitfinex-derivatives","ETHF0:USTF0",1761769365365,1.3167,3918.5,3918.4,1.32730279]
["bitfinex-derivatives","ETHF0:USTF0",1761769365664,1.88291125,3918.5,3918.4,1.32730279]
["bitfinex-derivatives","ETHF0:USTF0",1761769366569,1.88291125,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769367874,1.88291125,3918.5,3918.4,0.34380279]
["bitfinex-derivatives","ETHF0:USTF0",1761769368476,1.36471125,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769368772,0.7985,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769369163,0.8598,3919.0,3918.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761769369363,0.56623945,3919.0,3918.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761769369972,0.56623945,3919.0,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769369973,0.8414,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769370271,0.8414,3918.5,3918.4,2.46610279]
["bitfinex-derivatives","ETHF0:USTF0",1761769370571,1.3167,3918.5,3918.4,2.46610279]
["bitfinex-derivatives","ETHF0:USTF0",1761769371072,1.88296948,3918.5,3918.4,1.32730279]
["bitfinex-derivatives","ETHF0:USTF0",1761769371272,1.88296948,3918.5,3918.4,2.46610279]
["bitfinex-derivatives","ETHF0:USTF0",1761769371571,1.3167,3918.5,3918.4,1.32730279]
["bitfinex-derivatives","ETHF0:USTF0",1761769371961,1.3167,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769372364,1.3167,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769372771,1.3167,3918.5,3918.4,0.67150279]
["bitfinex-derivatives","ETHF0:USTF0",1761769372969,1.882982,3918.5,3918.4,0.67150279]
["bitfinex-derivatives","ETHF0:USTF0",1761769373174,1.364782,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769373472,1.88297571,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769374173,1.88297571,3918.5,3918.4,0.67150279]
["bitfinex-derivatives","ETHF0:USTF0",1761769374368,1.88297314,3918.5,3918.4,1.66780279]
["bitfinex-derivatives","ETHF0:USTF0",1761769375773,1.3167,3918.5,3918.4,1.66780279]
["bitfinex-derivatives","ETHF0:USTF0",1761769376074,1.3167,3918.5,3918.4,1.99550279]
["bitfinex-derivatives","ETHF0:USTF0",1761769376075,1.88301703,3918.5,3918.4,1.99550279]
["bitfinex-derivatives","ETHF0:USTF0",1761769376375,1.88311799,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769376581,1.88311799,3918.5,3918.4,0.34380279]
["bitfinex-derivatives","ETHF0:USTF0",1761769376875,5.09091799,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769377965,1.88311799,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769381775,1.88311799,3918.5,3918.4,1.14210279]
["bitfinex-derivatives","ETHF0:USTF0",1761769382074,0.1918,3919.0,3918.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761769382075,0.6671,3919.0,3918.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761769382281,0.56694783,3919.0,3918.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761769382481,1.36544783,3919.0,3918.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761769383175,0.7985,3919.0,3918.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761769383374,1.1249,3919.0,3918.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761769383678,1.3167,3919.0,3918.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761769383871,1.3167,3919.0,3918.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761769384071,1.3167,3919.0,3918.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761769384072,1.88340056,3919.0,3918.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761769384282,1.12801086,3919.4,3919.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761769384475,0.3232,3919.1,3919.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761769384782,1.1249,3919.1,3919.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761769384981,3.2078,3919.2,3919.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769385179,1.21617519,3919.1,3919.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769385377,0.8414,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769385576,1.3167,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769385780,1.88326727,3918.5,3918.4,0.00330279]
["bitfinex-derivatives","ETHF0:USTF0",1761769385987,1.1249,3918.1,3918.0,0.31750057]
["bitfinex-derivatives","ETHF0:USTF0",1761769386186,1.1249,3917.8,3917.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769386875,1.3167,3917.5,3917.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761769387183,1.3167,3917.5,3917.4,5.20081465]
["bitfinex-derivatives","ETHF0:USTF0",1761769387371,0.7985,3917.8,3917.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761769387571,1.69784258,3917.8,3917.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761769387767,1.3167,3917.5,3917.4,3.55011465]
["bitfinex-derivatives","ETHF0:USTF0",1761769388071,1.3167,3917.5,3917.4,4.87311465]
["bitfinex-derivatives","ETHF0:USTF0",1761769388875,1.3167,3917.5,3917.4,5.67141465]
["bitfinex-derivatives","ETHF0:USTF0",1761769389782,1.1249,3917.5,3917.4,5.67141465]
["bitfinex-derivatives","ETHF0:USTF0",1761769391282,0.7985,3917.5,3917.4,2.46361465]
["bitfinex-derivatives","ETHF0:USTF0",1761769391477,0.7392,3917.8,3917.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761769391781,0.7392,3917.8,3917.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761769391980,0.4281,3917.8,3917.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761769392181,0.7392,3918.0,3917.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761769392385,0.1918,3918.5,3917.9,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761769392574,1.58723874,3918.4,3918.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761769392775,0.57243874,3918.4,3918.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761769392978,1.0148,3918.8,3918.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761769393186,1.58718501,3918.8,3918.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761769393388,1.58718501,3918.8,3918.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761769393587,1.58718501,3918.8,3918.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761769393976,1.58718501,3918.8,3918.7,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761769394278,0.1918,3919.5,3919.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761769394279,0.73371086,3919.4,3919.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761769394584,0.00311086,3919.4,3919.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761769394885,0.43061086,3919.4,3919.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761769395388,0.00311086,3919.4,3919.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761769397291,3.2078,3920.6,3920.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761769397292,1.0148,3920.6,3920.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761769397592,0.5714259,3920.6,3920.5,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761769397779,1.0148,3920.9,3920.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761769397979,1.60331251,3920.9,3920.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761769398282,1.60604225,3920.9,3920.8,0.28384672]
["bitfinex-derivatives","ETHF0:USTF0",1761769398479,1.60604225,3920.9,3920.8,0.99994672]
["bitfinex-derivatives","ETHF0:USTF0",1761769398676,1.61456454,3920.9,3920.8,0.99994672]
["bitfinex-derivatives","ETHF0:USTF0",1761769398872,1.61456454,3920.9,3920.8,1.32444672]
["bitfinex-derivatives","ETHF0:USTF0",1761769399085,2.2968,3921.5,3920.8,3.04874672]
["bitfinex-derivatives","ETHF0:USTF0",1761769399275,0.1779,3924.0,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769399478,0.1779,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769399691,0.1779,3925.2,3923.9,43.93263]
["bitfinex-derivatives","ETHF0:USTF0",1761769399989,0.1779,3924.6,3924.5,1.82426348]
["bitfinex-derivatives","ETHF0:USTF0",1761769400182,0.1779,3925.2,3924.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761769400487,0.1779,3925.2,3925.1,3.8816263]
["bitfinex-derivatives","ETHF0:USTF0",1761769400681,0.481,3925.2,3925.1,5.24905167]
["bitfinex-derivatives","ETHF0:USTF0",1761769400877,0.1779,3925.2,3925.1,5.92315065]
["bitfinex-derivatives","ETHF0:USTF0",1761769401078,0.6054,3925.2,3925.1,5.24905167]
["bitfinex-derivatives","ETHF0:USTF0",1761769401275,0.60766421,3925.2,3925.1,6.22461489]
["bitfinex-derivatives","ETHF0:USTF0",1761769401481,0.1779,3925.8,3925.1,5.32585167]
["bitfinex-derivatives","ETHF0:USTF0",1761769401686,0.1779,3926.4,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769401889,0.1779,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769402189,0.7652,3926.4,3926.3,5.24905167]
["bitfinex-derivatives","ETHF0:USTF0",1761769402486,0.48404255,3926.4,3926.3,5.24905167]
["bitfinex-derivatives","ETHF0:USTF0",1761769402689,0.18094255,3926.4,3926.3,5.24905167]
["bitfinex-derivatives","ETHF0:USTF0",1761769402887,0.48404255,3926.4,3926.3,3.91205167]
["bitfinex-derivatives","ETHF0:USTF0",1761769403079,9.59711176,3926.4,3926.3,3.91205167]
["bitfinex-derivatives","ETHF0:USTF0",1761769403387,10.02461176,3926.4,3926.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761769403682,9.94781176,3926.4,3926.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761769403987,3.35479226,3926.4,3926.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761769404789,3.35479226,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769404990,10.02461176,3926.4,3926.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761769405178,10.02461176,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769405484,9.94781176,3926.4,3926.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761769406075,3.35479226,3926.4,3926.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761769406479,0.1779,3927.0,3926.3,5.29845952]
["bitfinex-derivatives","ETHF0:USTF0",1761769406785,0.1779,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769406990,0.1779,3927.0,3926.9,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761769407376,0.12,3928.5,3927.1,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761769407688,0.18029358,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769407879,0.18029358,3927.7,3927.6,5.26164296]
["bitfinex-derivatives","ETHF0:USTF0",1761769408081,3.00344329,3927.7,3927.6,5.26164296]
["bitfinex-derivatives","ETHF0:USTF0",1761769408285,3.00344329,3927.7,3927.6,4.54576446]
["bitfinex-derivatives","ETHF0:USTF0",1761769408286,9.59646279,3927.7,3927.6,4.54576446]
["bitfinex-derivatives","ETHF0:USTF0",1761769408584,10.02396279,3927.7,3927.6,4.54576446]
["bitfinex-derivatives","ETHF0:USTF0",1761769409386,2.76684329,3927.7,3927.6,4.54576446]
["bitfinex-derivatives","ETHF0:USTF0",1761769409583,2.51184329,3927.7,3927.6,4.54576446]
["bitfinex-derivatives","ETHF0:USTF0",1761769409805,0.60779358,3927.7,3927.6,4.54576446]
["bitfinex-derivatives","ETHF0:USTF0",1761769410388,0.1779,3929.1,3927.6,4.57281172]
["bitfinex-derivatives","ETHF0:USTF0",1761769410686,0.1779,3928.4,3928.0,0.67139433]
["bitfinex-derivatives","ETHF0:USTF0",1761769410994,0.7652,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769411391,9.59699763,3928.4,3928.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761769411691,0.84492842,3928.4,3928.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769411891,0.18082842,3928.4,3928.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769412190,0.1779,3929.1,3928.3,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761769412391,1.0148,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769412594,1.0148,3928.8,3928.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769412787,9.76686921,3928.8,3928.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769412989,9.84366921,3928.8,3928.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761769413192,0.43027628,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769413493,0.43027628,3928.8,3928.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761769414288,0.43027628,3928.8,3928.7,45.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761769414593,0.00277628,3928.8,3928.7,45.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761769414801,2.89242599,3928.8,3928.7,43.52543612]
["bitfinex-derivatives","ETHF0:USTF0",1761769414994,2.58932599,3928.8,3928.7,44.86743612]
["bitfinex-derivatives","ETHF0:USTF0",1761769415187,0.43027628,3928.8,3928.7,44.86743612]
["bitfinex-derivatives","ETHF0:USTF0",1761769416384,9.56224549,3928.8,3928.7,2.72543612]
["bitfinex-derivatives","ETHF0:USTF0",1761769416583,0.7117,3928.2,3928.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761769416789,1.0148,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769416995,1.1927,3927.7,3927.6,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761769417189,1.1927,3927.7,3927.6,1.34496446]
["bitfinex-derivatives","ETHF0:USTF0",1761769417190,8.1175195,3927.7,3927.6,1.34496446]
["bitfinex-derivatives","ETHF0:USTF0",1761769417693,1.0148,3926.8,3926.7,0.70849125]
["bitfinex-derivatives","ETHF0:USTF0",1761769417893,1.2698,3926.8,3926.7,2.05149125]
["bitfinex-derivatives","ETHF0:USTF0",1761769418091,7.8628195,3926.8,3926.7,0.70849125]
["bitfinex-derivatives","ETHF0:USTF0",1761769418296,7.8628195,3926.8,3926.7,2.05149125]
["bitfinex-derivatives","ETHF0:USTF0",1761769418297,7.9396195,3926.8,3926.7,2.05149125]
["bitfinex-derivatives","ETHF0:USTF0",1761769418595,1.0148,3926.2,3926.1,0.67139433]
["bitfinex-derivatives","ETHF0:USTF0",1761769418890,0.7306,3926.1,3926.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761769419094,0.9856,3926.1,3926.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1761769419391,0.4275,3925.9,3925.6,4.55098784]
["bitfinex-derivatives","ETHF0:USTF0",1761769419592,0.1779,3926.4,3925.6,4.55098784]
["bitfinex-derivatives","ETHF0:USTF0",1761769419593,0.5043,3925.7,3925.6,4.55380855]
["bitfinex-derivatives","ETHF0:USTF0",1761769420191,0.4275,3925.7,3925.6,3.21062071]
["bitfinex-derivatives","ETHF0:USTF0",1761769420497,0.4275,3925.7,3925.6,4.55362071]
["bitfinex-derivatives","ETHF0:USTF0",1761769421287,0.7593,3925.7,3925.6,3.21062071]
["bitfinex-derivatives","ETHF0:USTF0",1761769421495,0.6825,3925.7,3925.6,4.55262071]
["bitfinex-derivatives","ETHF0:USTF0",1761769421707,0.7593,3925.7,3925.6,4.55262071]
["bitfinex-derivatives","ETHF0:USTF0",1761769422401,0.6825,3925.7,3925.6,4.55262071]
["bitfinex-derivatives","ETHF0:USTF0",1761769422793,11.7775195,3925.7,3924.9,5.00476128]
["bitfinex-derivatives","ETHF0:USTF0",1761769422993,1.5138,3924.9,3924.7,1.79696128]
["bitfinex-derivatives","ETHF0:USTF0",1761769423193,1.2282,3925.4,3924.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761769423605,0.255,3924.9,3924.8,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761769423904,0.255,3924.9,3924.8,6.89249446]
["bitfinex-derivatives","ETHF0:USTF0",1761769424203,1.23074033,3925.9,3925.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761769424405,1.23074033,3925.9,3925.7,1.17435167]
["bitfinex-derivatives","ETHF0:USTF0",1761769424406,6.5930195,3925.8,3925.7,1.17435167]
["bitfinex-derivatives","ETHF0:USTF0",1761769424703,8.1068195,3925.8,3925.7,2.23205167]
["bitfinex-derivatives","ETHF0:USTF0",1761769424891,9.2936195,3925.8,3925.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1761769425095,8.4386195,3925.8,3925.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1761769425497,0.255,3925.8,3925.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761769425704,0.00254033,3925.9,3925.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761769425705,0.00254033,3925.9,3925.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769426594,0.00254033,3925.9,3925.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761769426793,0.00254033,3925.9,3925.8,44.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761769427194,1.2282,3926.7,3925.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761769427405,1.2282,3926.5,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769427603,6.5930195,3927.1,3926.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761769427804,2.3688,3927.0,3926.9,0.89442018]
["bitfinex-derivatives","ETHF0:USTF0",1761769428004,8.9618195,3927.0,3926.9,2.23942018]
["bitfinex-derivatives","ETHF0:USTF0",1761769428298,9.29642054,3927.0,3926.4,1.78889262]
["bitfinex-derivatives","ETHF0:USTF0",1761769428501,2.3688,3926.5,3926.4,1.78889262]
["bitfinex-derivatives","ETHF0:USTF0",1761769428697,9.2936195,3926.5,3926.4,1.78889262]
["bitfinex-derivatives","ETHF0:USTF0",1761769428893,9.2936195,3926.5,3926.4,3.13289262]
["bitfinex-derivatives","ETHF0:USTF0",1761769429094,9.2936195,3926.5,3926.4,2.24122961]
["bitfinex-derivatives","ETHF0:USTF0",1761769429296,9.2936195,3926.5,3926.0,1.78889262]
["bitfinex-derivatives","ETHF0:USTF0",1761769429297,1.1406,3926.1,3926.0,1.78889262]
["bitfinex-derivatives","ETHF0:USTF0",1761769429497,2.3688,3926.0,3925.9,5.43439262]
["bitfinex-derivatives","ETHF0:USTF0",1761769429698,9.2936195,3926.0,3925.9,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761769429902,9.2936195,3926.0,3925.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761769430107,9.2936195,3926.0,3925.9,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761769430305,9.2936195,3926.0,3925.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761769430504,2.6238,3925.2,3924.8,1.19699446]
["bitfinex-derivatives","ETHF0:USTF0",1761769430806,1.2282,3925.1,3924.9,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769431004,3.2078,3925.4,3925.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761769431203,4.436,3925.4,3925.3,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769431397,4.68832688,3925.4,3925.3,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769431604,5.22892688,3925.4,3925.3,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769431798,6.08392688,3925.4,3925.3,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769432803,4.00072688,3925.4,3925.3,3.49198012]
["bitfinex-derivatives","ETHF0:USTF0",1761769433014,3.71512688,3925.4,3925.3,3.49198012]
["bitfinex-derivatives","ETHF0:USTF0",1761769433209,3.4628,3925.4,3925.3,3.49198012]
["bitfinex-derivatives","ETHF0:USTF0",1761769433409,5.22892688,3925.4,3925.3,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769433714,6.08392688,3925.4,3925.3,2.01058012]
["bitfinex-derivatives","ETHF0:USTF0",1761769434400,6.08392688,3925.4,3925.3,0.66658012]
["bitfinex-derivatives","ETHF0:USTF0",1761769434708,6.08392688,3925.4,3925.3,2.00958012]
["bitfinex-derivatives","ETHF0:USTF0",1761769434919,5.22892688,3925.4,3925.3,3.49098012]
["bitfinex-derivatives","ETHF0:USTF0",1761769435104,6.08392688,3925.4,3925.3,2.00958012]
["bitfinex-derivatives","ETHF0:USTF0",1761769435607,6.08392688,3925.4,3925.3,0.66658012]
["bitfinex-derivatives","ETHF0:USTF0",1761769436405,5.8316,3925.4,3925.3,0.41425324]
["bitfinex-derivatives","ETHF0:USTF0",1761769436602,1.2282,3925.2,3925.0,0.67592138]
["bitfinex-derivatives","ETHF0:USTF0",1761769436808,2.3688,3925.1,3925.0,0.67592138]
["bitfinex-derivatives","ETHF0:USTF0",1761769437109,2.3688,3925.0,3924.9,0.67592138]
["bitfinex-derivatives","ETHF0:USTF0",1761769437410,3.1247,3924.9,3924.8,0.00189446]
["bitfinex-derivatives","ETHF0:USTF0",1761769438801,0.5406,3924.9,3924.8,1.48329446]
["bitfinex-derivatives","ETHF0:USTF0",1761769439200,1.7688,3924.9,3924.8,0.00189446]
["bitfinex-derivatives","ETHF0:USTF0",1761769439404,3.1247,3924.9,3924.8,0.00189446]
["bitfinex-derivatives","ETHF0:USTF0",1761769440503,3.1247,3924.9,3923.7,0.9013399]
["bitfinex-derivatives","ETHF0:USTF0",1761769440504,2.3688,3924.0,3923.9,0.67592138]
["bitfinex-derivatives","ETHF0:USTF0",1761769440705,0.2856,3923.8,3923.7,2.15732138]
["bitfinex-derivatives","ETHF0:USTF0",1761769440899,0.2856,3923.8,3923.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761769441408,0.25829145,3923.8,3923.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761769441604,0.00329145,3923.8,3923.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769442017,3.2078,3924.4,3924.3,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769442311,3.2078,3924.4,3924.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761769442513,3.4628,3924.4,3924.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761769442709,4.436,3924.9,3924.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761769443101,0.255,3924.8,3924.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761769443313,0.255,3924.8,3924.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761769443314,0.255,3924.8,3924.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769443518,3.2078,3926.1,3924.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769443705,1.2282,3926.3,3926.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761769444013,3.2078,3926.6,3926.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769444210,3.2078,3927.0,3926.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761769444716,3.21043554,3927.0,3926.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761769445316,3.21043554,3927.0,3926.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761769446012,3.21043554,3927.0,3926.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761769446013,2.3688,3926.7,3926.2,0.6749473]
["bitfinex-derivatives","ETHF0:USTF0",1761769446215,1.5138,3926.0,3925.9,2.0229473]
["bitfinex-derivatives","ETHF0:USTF0",1761769446414,3.2078,3926.3,3926.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761769446616,1.2282,3926.5,3926.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761769447009,0.00263554,3927.0,3926.1,1.19820589]
["bitfinex-derivatives","ETHF0:USTF0",1761769447010,4.436,3926.3,3926.1,1.19820589]
["bitfinex-derivatives","ETHF0:USTF0",1761769447214,3.2078,3926.3,3926.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761769447412,3.2078,3926.3,3926.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761769447618,4.436,3926.3,3926.1,2.02605319]
["bitfinex-derivatives","ETHF0:USTF0",1761769447813,4.436,3926.3,3926.1,1.35110589]
["bitfinex-derivatives","ETHF0:USTF0",1761769448323,4.436,3926.3,3926.1,2.02605319]
["bitfinex-derivatives","ETHF0:USTF0",1761769448511,4.436,3926.3,3926.2,0.6749473]
["bitfinex-derivatives","ETHF0:USTF0",1761769449020,4.436,3926.3,3926.1,2.02605319]
["bitfinex-derivatives","ETHF0:USTF0",1761769449213,4.436,3926.3,3926.2,0.6749473]
["bitfinex-derivatives","ETHF0:USTF0",1761769449517,3.2078,3926.3,3926.2,2.1563473]
["bitfinex-derivatives","ETHF0:USTF0",1761769449711,3.2078,3926.3,3926.2,3.5033473]
["bitfinex-derivatives","ETHF0:USTF0",1761769449913,5.5766,3926.3,3926.2,0.6749473]
["bitfinex-derivatives","ETHF0:USTF0",1761769450108,1.5138,3926.2,3926.1,0.67805319]
["bitfinex-derivatives","ETHF0:USTF0",1761769450517,2.44841868,3926.2,3926.1,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1761769450714,3.0312,3925.5,3925.4,0.57599368]
["bitfinex-derivatives","ETHF0:USTF0",1761769450920,3.0312,3925.5,3925.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761769450921,6.239,3925.5,3925.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761769451223,3.0312,3925.3,3925.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761769451426,2.106,3925.1,3925.0,2.2493399]
["bitfinex-derivatives","ETHF0:USTF0",1761769451721,3.2078,3925.5,3925.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761769451722,1.3092,3925.4,3925.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761769451921,3.2078,3925.5,3925.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761769452126,4.5709,3925.5,3925.3,2.19157337]
["bitfinex-derivatives","ETHF0:USTF0",1761769452316,3.2078,3925.5,3925.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769452520,1.3631,3925.9,3925.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769452824,1.3631,3925.9,3925.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761769453010,2.2507,3925.6,3925.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761769453216,0.8876,3925.6,3925.5,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761769453414,0.8876,3925.6,3925.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761769453722,4.5709,3926.0,3925.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769454227,3.2078,3926.0,3925.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769454521,4.5709,3926.4,3926.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769454834,1.3631,3926.3,3926.1,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761769455018,2.2507,3926.2,3926.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761769455424,3.2078,3926.4,3926.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769455615,3.2078,3926.4,3926.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769455817,1.3631,3926.6,3926.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769456127,4.5709,3926.8,3926.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769456720,3.2078,3926.8,3926.7,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769456918,5.4585,3926.8,3926.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761769457326,1.3631,3926.7,3926.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769457622,0.8876,3926.5,3926.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769457825,1.3631,3926.4,3926.1,2.2619399]
["bitfinex-derivatives","ETHF0:USTF0",1761769458020,1.3631,3926.4,3926.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761769458224,4.5709,3926.8,3926.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769458416,1.3631,3926.7,3926.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769458924,1.3631,3926.7,3926.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769459521,1.3631,3926.9,3926.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769460029,2.25333554,3927.0,3926.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761769460229,2.25333554,3927.0,3926.9,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761769460532,0.00263554,3927.0,3926.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761769460733,0.00263554,3927.0,3926.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761769461122,2.25333554,3927.0,3926.9,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761769461426,2.2507,3926.5,3926.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769461625,0.55093554,3927.0,3926.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769461626,0.8876,3926.6,3926.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769461817,2.2507,3926.6,3926.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769462021,0.8876,3926.6,3926.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769462222,1.3631,3926.9,3926.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769462635,1.36573554,3927.0,3926.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761769462834,1.36573554,3927.0,3926.8,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769463725,2.25333554,3927.0,3926.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761769463932,0.89023554,3927.0,3926.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761769464233,0.00263554,3927.0,3926.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761769466834,3.63423554,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769467034,3.0967,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769467232,1.3631,3926.6,3926.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761769467430,1.3631,3926.6,3926.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761769467734,1.3631,3926.9,3926.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769468322,0.8876,3926.7,3926.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769468527,2.2507,3926.7,3926.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769469227,2.2507,3926.7,3926.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761769469636,2.2507,3926.7,3926.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769469847,2.2507,3926.7,3926.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761769470040,0.8876,3926.2,3926.1,0.9013399]
["bitfinex-derivatives","ETHF0:USTF0",1761769470336,1.3631,3926.6,3926.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761769470536,3.2078,3926.7,3926.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769470737,3.2078,3926.7,3926.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761769471038,4.0954,3926.7,3926.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761769471334,4.0954,3926.7,3926.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761769471540,0.8876,3926.7,3926.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761769472439,3.0967,3926.7,3926.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761769472629,3.0967,3926.7,3926.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761769473538,1.7336,3926.7,3926.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761769473734,1.36573554,3927.0,3926.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761769474037,0.00263554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769474428,2.25333554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769475240,3.0967,3926.7,3926.6,3.1548399]
["bitfinex-derivatives","ETHF0:USTF0",1761769475437,3.0967,3926.7,3926.6,2.2423399]
["bitfinex-derivatives","ETHF0:USTF0",1761769475737,3.0967,3926.7,3926.6,3.1548399]
["bitfinex-derivatives","ETHF0:USTF0",1761769475925,3.0967,3926.7,3926.6,5.3879399]
["bitfinex-derivatives","ETHF0:USTF0",1761769476130,3.0967,3926.7,3926.6,5.3859399]
["bitfinex-derivatives","ETHF0:USTF0",1761769476740,1.36573554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769476943,0.00263554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769477144,0.89023554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769477443,2.25333554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769477835,3.09933554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769478035,3.09933554,3927.0,3926.9,4.04977277]
["bitfinex-derivatives","ETHF0:USTF0",1761769478239,3.09933554,3927.0,3926.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761769478443,3.09933554,3927.0,3926.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761769478644,3.09933554,3927.0,3926.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761769479344,3.09933554,3927.0,3926.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761769479537,3.09933554,3927.0,3926.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761769479940,0.89023554,3927.0,3926.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761769480143,0.00263554,3927.0,3926.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761769480336,0.91403554,3927.0,3926.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761769480647,2.86353554,3927.0,3926.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761769481447,2.86353554,3927.0,3926.9,5.38777277]
["bitfinex-derivatives","ETHF0:USTF0",1761769481744,0.00263554,3927.0,3926.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761769481945,3.16273554,3927.0,3926.9,0.90419003]
["bitfinex-derivatives","ETHF0:USTF0",1761769482248,3.16273554,3927.0,3926.5,1.34798467]
["bitfinex-derivatives","ETHF0:USTF0",1761769482249,2.8609,3926.8,3926.7,0.90419003]
["bitfinex-derivatives","ETHF0:USTF0",1761769482447,2.8609,3926.8,3926.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1761769482744,0.9114,3926.8,3926.7,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761769483137,0.00263554,3927.0,3926.9,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761769483941,0.00263554,3927.0,3926.9,4.21058467]
["bitfinex-derivatives","ETHF0:USTF0",1761769484660,3.2078,3928.2,3927.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761769484943,4.66148457,3928.8,3928.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761769485253,2.0807,3928.7,3928.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761769485543,2.0807,3928.7,3928.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761769485845,2.0807,3928.7,3928.6,2.86440763]
["bitfinex-derivatives","ETHF0:USTF0",1761769485846,0.91324688,3928.7,3928.6,2.86440763]
["bitfinex-derivatives","ETHF0:USTF0",1761769486047,0.00184688,3928.7,3928.6,2.86440763]
["bitfinex-derivatives","ETHF0:USTF0",1761769486652,0.00184688,3928.7,3928.6,6.97751327]
["bitfinex-derivatives","ETHF0:USTF0",1761769487452,0.00184688,3928.7,3928.6,6.07220763]
["bitfinex-derivatives","ETHF0:USTF0",1761769488151,0.00184688,3928.7,3928.6,6.97751327]
["bitfinex-derivatives","ETHF0:USTF0",1761769488348,0.00184688,3928.7,3928.6,6.07220763]
["bitfinex-derivatives","ETHF0:USTF0",1761769488855,2.08254688,3928.7,3928.6,4.20240763]
["bitfinex-derivatives","ETHF0:USTF0",1761769489456,2.86274688,3928.7,3928.6,4.20240763]
["bitfinex-derivatives","ETHF0:USTF0",1761769489747,2.86274688,3928.7,3928.6,4.20140763]
["bitfinex-derivatives","ETHF0:USTF0",1761769490648,0.00184688,3928.7,3928.6,4.20140763]
["bitfinex-derivatives","ETHF0:USTF0",1761769491054,0.91324688,3928.7,3928.6,2.86440763]
["bitfinex-derivatives","ETHF0:USTF0",1761769491255,0.91324688,3928.7,3928.6,4.20040763]
["bitfinex-derivatives","ETHF0:USTF0",1761769491551,2.86274688,3928.7,3928.6,0.00180763]
["bitfinex-derivatives","ETHF0:USTF0",1761769491745,2.86274688,3928.7,3928.6,1.33780763]
["bitfinex-derivatives","ETHF0:USTF0",1761769491946,2.8609,3928.4,3928.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761769492954,2.8609,3928.4,3928.3,1.47053521]
["bitfinex-derivatives","ETHF0:USTF0",1761769493563,1.1693,3928.3,3927.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761769493763,1.1693,3928.3,3927.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761769494067,2.8609,3927.8,3927.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761769494564,2.8609,3927.8,3927.7,1.3384345]
["bitfinex-derivatives","ETHF0:USTF0",1761769494866,2.8609,3927.8,3927.7,1.3404345]
["bitfinex-derivatives","ETHF0:USTF0",1761769495256,2.8609,3927.8,3927.7,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1761769497568,1.6916,3927.8,3927.7,2.8650345]
["bitfinex-derivatives","ETHF0:USTF0",1761769497760,0.9114,3927.8,3927.7,2.8650345]
["bitfinex-derivatives","ETHF0:USTF0",1761769497968,2.0807,3928.1,3928.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761769498165,2.0807,3928.1,3928.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1761769498559,2.0807,3928.1,3928.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761769498767,2.8609,3928.1,3928.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761769499360,2.8609,3928.1,3928.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1761769499767,2.8609,3928.1,3928.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761769500162,2.8609,3928.1,3928.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1761769500867,5.2885,3928.5,3928.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761769501071,2.8609,3928.5,3928.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761769501273,2.0807,3928.4,3928.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761769501568,2.0807,3928.4,3928.3,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761769501757,2.8609,3928.4,3928.3,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761769502271,2.8609,3928.4,3928.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761769502468,2.8609,3928.4,3928.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761769502863,3.2078,3928.6,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769502864,2.8609,3928.1,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769503066,2.8609,3927.8,3927.7,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1761769503966,6.0687,3927.8,3927.7,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1761769507479,2.8609,3927.1,3927.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761769507773,2.8609,3927.1,3927.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761769508574,2.8609,3927.1,3927.0,1.33469051]
["bitfinex-derivatives","ETHF0:USTF0",1761769509069,2.8609,3927.1,3927.0,0.00269051]
["bitfinex-derivatives","ETHF0:USTF0",1761769509860,2.0807,3927.1,3927.0,3.36099051]
["bitfinex-derivatives","ETHF0:USTF0",1761769510071,1.6916,3928.3,3927.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761769510275,2.8609,3928.3,3928.2,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761769510577,1.0804,3928.2,3927.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761769510967,1.9187,3928.2,3928.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761769511171,1.9187,3927.8,3927.7,1.4927423]
["bitfinex-derivatives","ETHF0:USTF0",1761769511372,1.9187,3928.1,3928.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761769511678,1.9187,3928.1,3928.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761769512372,2.6312,3928.1,3927.7,0.6750423]
["bitfinex-derivatives","ETHF0:USTF0",1761769512572,3.2078,3928.2,3927.7,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761769512573,1.8203,3927.8,3927.7,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761769512773,2.5653,3927.6,3927.5,0.6750423]
["bitfinex-derivatives","ETHF0:USTF0",1761769512974,2.5653,3927.6,3927.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761769513473,2.5653,3927.6,3927.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761769513667,2.5653,3927.6,3927.5,4.48716504]
["bitfinex-derivatives","ETHF0:USTF0",1761769513867,3.562,3928.2,3927.5,4.48716504]
["bitfinex-derivatives","ETHF0:USTF0",1761769514066,1.0796,3928.1,3927.5,4.48716504]
["bitfinex-derivatives","ETHF0:USTF0",1761769514368,3.562,3928.2,3927.5,4.48716504]
["bitfinex-derivatives","ETHF0:USTF0",1761769514369,0.7407,3927.6,3927.5,4.48716504]
["bitfinex-derivatives","ETHF0:USTF0",1761769515375,0.7407,3927.8,3927.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761769515584,1.8203,3928.1,3928.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761769516276,0.7407,3928.1,3928.0,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769516581,3.2078,3928.2,3928.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769517477,3.2078,3928.6,3928.5,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769517684,0.00184688,3928.7,3928.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769518079,3.2078,3929.6,3929.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761769518287,1.8453,3929.7,3929.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761769518577,2.5903,3929.7,3929.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761769518782,2.5903,3929.7,3929.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761769519173,1.8203,3929.5,3929.4,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761769519488,2.5653,3929.3,3929.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761769519871,0.7407,3929.3,3929.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761769520784,0.76763263,3929.7,3929.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769520977,0.02693263,3929.7,3929.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769522987,0.02693263,3929.7,3929.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761769525295,2.81430834,3930.8,3930.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761769525494,2.81430834,3930.8,3930.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761769526109,2.81616832,3930.8,3930.7,3.81350909]
["bitfinex-derivatives","ETHF0:USTF0",1761769527184,1.9723673,3931.3,3930.7,4.75085964]
["bitfinex-derivatives","ETHF0:USTF0",1761769527387,0.90749455,3933.3,3932.3,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1761769527585,2.64464622,3934.8,3933.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761769527586,0.4199,3934.8,3933.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761769527789,0.3183,3934.8,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761769527989,0.3183,3934.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769528191,0.3183,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769528396,1.80597621,3934.8,3934.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761769528595,1.80597621,3934.8,3934.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761769528988,1.4857,3934.6,3934.5,0.00187679]
["bitfinex-derivatives","ETHF0:USTF0",1761769529296,1.9056,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769529497,1.9056,3934.0,3933.9,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769529698,2.9852,3934.0,3933.9,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761769530090,2.9852,3934.0,3933.9,0.0019945]
["bitfinex-derivatives","ETHF0:USTF0",1761769530291,2.9852,3934.0,3933.9,1.3479945]
["bitfinex-derivatives","ETHF0:USTF0",1761769531900,1.8203,3933.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769532202,2.5653,3933.2,3933.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761769532505,1.0796,3933.2,3933.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761769533001,1.0796,3933.2,3933.1,4.55469572]
["bitfinex-derivatives","ETHF0:USTF0",1761769533904,1.0796,3933.2,3933.1,3.20969572]
["bitfinex-derivatives","ETHF0:USTF0",1761769534106,1.0796,3933.2,3933.1,4.55369572]
["bitfinex-derivatives","ETHF0:USTF0",1761769534506,1.0796,3933.2,3933.1,45.35369572]
["bitfinex-derivatives","ETHF0:USTF0",1761769536011,1.0796,3933.2,3933.1,44.00969572]
["bitfinex-derivatives","ETHF0:USTF0",1761769536207,1.8203,3933.2,3933.1,45.35269572]
["bitfinex-derivatives","ETHF0:USTF0",1761769536703,1.0796,3933.2,3933.1,45.35269572]
["bitfinex-derivatives","ETHF0:USTF0",1761769536910,1.0796,3933.2,3933.1,4.55269572]
["bitfinex-derivatives","ETHF0:USTF0",1761769537813,1.0796,3933.2,3933.1,4.55169572]
["bitfinex-derivatives","ETHF0:USTF0",1761769540312,1.8203,3933.2,3933.1,4.55169572]
["bitfinex-derivatives","ETHF0:USTF0",1761769540516,2.6751,3933.2,3933.1,4.55169572]
["bitfinex-derivatives","ETHF0:USTF0",1761769541211,2.6751,3933.2,3933.1,3.20969572]
["bitfinex-derivatives","ETHF0:USTF0",1761769541416,2.6751,3933.2,3933.1,4.55069572]
["bitfinex-derivatives","ETHF0:USTF0",1761769541615,1.0796,3933.2,3933.1,4.55069572]
["bitfinex-derivatives","ETHF0:USTF0",1761769541811,0.4199,3933.3,3933.1,4.55069572]
["bitfinex-derivatives","ETHF0:USTF0",1761769542116,1.2971,3933.2,3933.1,4.55069572]
["bitfinex-derivatives","ETHF0:USTF0",1761769543515,0.4199,3934.0,3933.1,4.55069572]
["bitfinex-derivatives","ETHF0:USTF0",1761769543516,1.2971,3933.5,3933.1,4.55069572]
["bitfinex-derivatives","ETHF0:USTF0",1761769543819,1.2971,3933.5,3933.1,3.20969572]
["bitfinex-derivatives","ETHF0:USTF0",1761769544015,1.2971,3933.5,3933.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761769544907,1.2971,3933.5,3933.3,42.141]
["bitfinex-derivatives","ETHF0:USTF0",1761769545614,0.4199,3934.0,3933.3,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1761769545819,0.4199,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769545820,1.717,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769546118,1.717,3934.0,3933.9,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1761769546119,0.4199,3934.0,3933.9,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1761769546315,1.2971,3934.4,3933.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761769546615,1.2971,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769546918,1.2971,3934.4,3934.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761769547114,1.2971,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769547318,2.0245,3934.4,3934.3,45.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761769547617,1.2971,3934.4,3934.3,45.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761769548017,1.2971,3934.7,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769548216,1.2971,3934.7,3934.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761769549524,1.2971,3934.7,3934.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761769550416,1.2971,3934.7,3934.4,1.54401976]
["bitfinex-derivatives","ETHF0:USTF0",1761769550619,1.2971,3934.7,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769550825,1.2971,3934.7,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761769551217,1.2971,3934.7,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769551525,1.2971,3934.7,3934.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761769552013,1.2971,3934.7,3934.4,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1761769552321,1.2971,3934.7,3934.4,2.46002415]
["bitfinex-derivatives","ETHF0:USTF0",1761769552518,1.2971,3934.7,3934.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761769552922,2.0245,3934.6,3934.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761769553324,1.2971,3934.6,3934.5,2.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1761769553515,2.0245,3934.6,3934.5,2.00483318]
["bitfinex-derivatives","ETHF0:USTF0",1761769553715,2.0245,3934.6,3934.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761769553915,0.32027621,3934.8,3934.3,44.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761769553916,2.8793,3934.4,3934.3,44.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761769554118,2.8793,3934.4,3934.3,45.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761769554523,2.8793,3934.4,3934.3,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761769554916,2.0245,3934.4,3934.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761769555121,2.0245,3934.4,3934.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761769555322,1.2971,3934.4,3934.3,5.62487655]
["bitfinex-derivatives","ETHF0:USTF0",1761769555526,2.8793,3934.4,3934.3,4.28787655]
["bitfinex-derivatives","ETHF0:USTF0",1761769555727,2.8793,3934.4,3934.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761769556141,2.8793,3934.4,3934.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761769556423,2.8793,3934.4,3934.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761769556728,1.2971,3934.4,3934.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761769557426,2.8793,3934.4,3934.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761769557625,1.2971,3934.7,3934.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761769557823,1.2971,3934.6,3934.3,4.75165846]
["bitfinex-derivatives","ETHF0:USTF0",1761769558021,2.0245,3934.4,3934.3,4.75165846]
["bitfinex-derivatives","ETHF0:USTF0",1761769558228,2.8793,3934.4,3934.3,6.08765846]
["bitfinex-derivatives","ETHF0:USTF0",1761769558427,2.8793,3934.4,3934.3,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761769559424,2.0245,3934.4,3934.3,6.54510846]
["bitfinex-derivatives","ETHF0:USTF0",1761769559623,2.8793,3934.4,3934.3,6.08765846]
["bitfinex-derivatives","ETHF0:USTF0",1761769561331,2.8793,3934.4,3934.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761769561531,2.8793,3934.4,3934.3,5.62030287]
["bitfinex-derivatives","ETHF0:USTF0",1761769562032,2.8793,3934.4,3934.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761769562232,1.2971,3934.4,3934.3,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1761769563834,1.8296,3935.5,3934.5,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761769564030,1.8296,3935.5,3935.4,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1761769564231,1.2971,3935.9,3935.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761769564533,2.0245,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769564730,2.02738114,3935.9,3935.8,45.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761769565036,0.00288114,3935.9,3935.8,45.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761769566328,2.02738114,3935.9,3935.8,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761769566529,2.88218114,3935.9,3935.8,4.54262262]
["bitfinex-derivatives","ETHF0:USTF0",1761769566724,2.88218114,3935.9,3935.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761769567438,2.02738114,3935.9,3935.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761769567624,2.88218114,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769568035,2.88218114,3935.9,3935.8,4.51873866]
["bitfinex-derivatives","ETHF0:USTF0",1761769568234,2.88218114,3935.9,3935.8,3.18473866]
["bitfinex-derivatives","ETHF0:USTF0",1761769569639,2.8793,3935.7,3935.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761769569835,1.5822,3935.2,3935.1,0.66795829]
["bitfinex-derivatives","ETHF0:USTF0",1761769570036,1.5822,3935.2,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769570037,2.8793,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769570237,2.8793,3935.1,3935.0,5.20875829]
["bitfinex-derivatives","ETHF0:USTF0",1761769570839,2.8793,3935.1,3935.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761769572235,2.8793,3935.1,3935.0,2.00187784]
["bitfinex-derivatives","ETHF0:USTF0",1761769572535,2.8793,3935.1,3935.0,0.66887784]
["bitfinex-derivatives","ETHF0:USTF0",1761769572738,2.8793,3935.1,3935.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761769572931,2.6985,3934.7,3934.6,3.87667784]
["bitfinex-derivatives","ETHF0:USTF0",1761769573328,0.4801,3934.8,3934.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761769573532,1.6153,3934.4,3934.3,0.85477784]
["bitfinex-derivatives","ETHF0:USTF0",1761769573733,1.6153,3934.4,3934.3,2.18677784]
["bitfinex-derivatives","ETHF0:USTF0",1761769573940,2.8031,3934.4,3934.3,2.18677784]
["bitfinex-derivatives","ETHF0:USTF0",1761769574140,2.8031,3934.4,3934.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761769576245,2.0198,3934.4,3934.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761769577546,2.8031,3934.4,3934.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761769578744,2.0198,3934.4,3934.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761769579048,2.8031,3934.4,3934.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761769580352,2.8031,3934.4,3934.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761769580650,2.8031,3934.4,3934.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761769582350,2.8031,3934.4,3934.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761769582544,2.8031,3934.4,3934.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761769583151,2.8031,3934.4,3934.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761769583350,2.8031,3934.4,3934.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761769584349,1.1878,3934.4,3934.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761769585150,1.1878,3934.7,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761769585453,1.1878,3934.7,3934.6,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1761769585954,1.1878,3934.7,3934.6,45.79321]
["bitfinex-derivatives","ETHF0:USTF0",1761769586559,1.1878,3934.7,3934.6,46.68375943]
["bitfinex-derivatives","ETHF0:USTF0",1761769587056,1.1878,3934.7,3934.6,45.79321]
["bitfinex-derivatives","ETHF0:USTF0",1761769587750,0.4801,3934.8,3934.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761769588055,1.7203,3935.4,3935.2,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761769588254,0.5325,3935.4,3935.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761769588652,0.5325,3935.4,3935.3,5.42543736]
["bitfinex-derivatives","ETHF0:USTF0",1761769589158,1.19068114,3935.9,3935.3,5.42543736]
["bitfinex-derivatives","ETHF0:USTF0",1761769589458,1.19068114,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769589651,1.19068114,3935.9,3935.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761769590050,1.19068114,3935.9,3935.8,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761769590247,1.19068114,3935.9,3935.8,44.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761769590456,1.19068114,3935.9,3935.8,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761769591169,1.19068114,3935.9,3935.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769591359,2.80598114,3935.9,3935.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769591553,2.80598114,3935.9,3935.8,5.20105055]
["bitfinex-derivatives","ETHF0:USTF0",1761769591857,2.80598114,3935.9,3935.8,3.87505055]
["bitfinex-derivatives","ETHF0:USTF0",1761769592162,2.80598114,3935.9,3935.8,5.20105055]
["bitfinex-derivatives","ETHF0:USTF0",1761769593350,2.80598114,3935.9,3935.8,3.87505055]
["bitfinex-derivatives","ETHF0:USTF0",1761769593546,2.80598114,3935.9,3935.8,5.20105055]
["bitfinex-derivatives","ETHF0:USTF0",1761769594554,0.4801,3937.2,3935.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761769594860,0.4801,3937.2,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769595059,2.1478,3936.5,3936.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761769595453,1.3645,3936.5,3936.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761769595654,1.36649991,3936.5,3936.4,4.53616079]
["bitfinex-derivatives","ETHF0:USTF0",1761769596657,2.55429991,3936.5,3936.4,4.53616079]
["bitfinex-derivatives","ETHF0:USTF0",1761769597756,2.56579662,3936.5,3936.4,4.53616079]
["bitfinex-derivatives","ETHF0:USTF0",1761769598959,1.73379662,3936.5,3936.4,4.53616079]
["bitfinex-derivatives","ETHF0:USTF0",1761769599354,1.74085017,3936.5,3936.4,4.53616079]
["bitfinex-derivatives","ETHF0:USTF0",1761769599754,1.74085017,3936.5,3936.4,4.99337079]
["bitfinex-derivatives","ETHF0:USTF0",1761769600163,1.74790374,3936.5,3936.4,4.99337079]
["bitfinex-derivatives","ETHF0:USTF0",1761769602162,1.67960374,3936.5,3936.4,4.99337079]
["bitfinex-derivatives","ETHF0:USTF0",1761769602762,1.67960374,3936.5,3936.4,45.79337079]
["bitfinex-derivatives","ETHF0:USTF0",1761769603268,0.56010374,3936.5,3936.4,45.79337079]
["bitfinex-derivatives","ETHF0:USTF0",1761769603467,1.1195,3938.3,3936.6,11.42973]
["bitfinex-derivatives","ETHF0:USTF0",1761769603656,1.1195,3938.3,3936.4,46.30279815]
["bitfinex-derivatives","ETHF0:USTF0",1761769603657,0.5512,3938.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769603967,1.5938,3938.4,3938.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761769604164,1.83835417,3939.0,3938.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761769604366,1.5938,3940.4,3939.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761769604560,0.8219,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769604759,1.5938,3940.0,3939.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1761769605056,1.5938,3939.7,3939.6,0.0017992]
["bitfinex-derivatives","ETHF0:USTF0",1761769605463,1.5938,3939.7,3939.6,3.2095992]
["bitfinex-derivatives","ETHF0:USTF0",1761769605666,2.7133,3939.7,3939.6,3.2095992]
["bitfinex-derivatives","ETHF0:USTF0",1761769605863,2.7133,3939.7,3939.6,1.3547992]
["bitfinex-derivatives","ETHF0:USTF0",1761769606060,2.7133,3939.7,3939.6,0.0017992]
["bitfinex-derivatives","ETHF0:USTF0",1761769606371,2.7133,3939.7,3939.6,3.2095992]
["bitfinex-derivatives","ETHF0:USTF0",1761769606570,1.1195,3939.7,3939.6,4.0494992]
["bitfinex-derivatives","ETHF0:USTF0",1761769606772,1.1195,3939.7,3939.6,4.8329992]
["bitfinex-derivatives","ETHF0:USTF0",1761769607066,2.7133,3939.7,3939.6,0.0017992]
["bitfinex-derivatives","ETHF0:USTF0",1761769609063,5.9211,3939.7,3939.6,0.0017992]
["bitfinex-derivatives","ETHF0:USTF0",1761769609263,5.9211,3939.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769609264,2.7133,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769609671,0.5072,3939.6,3939.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761769609672,0.4312,3939.6,3939.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761769609860,3.639,3940.2,3939.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761769610167,1.1195,3940.1,3939.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761769610368,0.8219,3939.7,3939.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761769610563,1.9414,3939.7,3939.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761769611060,3.639,3940.2,3939.5,0.00282197]
["bitfinex-derivatives","ETHF0:USTF0",1761769611061,3.1445,3939.6,3939.5,0.00282197]
["bitfinex-derivatives","ETHF0:USTF0",1761769611665,11.1445,3939.6,3939.5,0.00282197]
["bitfinex-derivatives","ETHF0:USTF0",1761769612073,3.1445,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769612962,3.1445,3939.0,3938.9,3.21006748]
["bitfinex-derivatives","ETHF0:USTF0",1761769614560,1.5938,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769614871,2.7133,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769615369,2.7133,3938.1,3938.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761769615570,2.7133,3938.1,3938.0,4.56281709]
["bitfinex-derivatives","ETHF0:USTF0",1761769616568,2.7133,3938.1,3938.0,3.20981709]
["bitfinex-derivatives","ETHF0:USTF0",1761769616758,2.7133,3938.1,3938.0,0.00201709]
["bitfinex-derivatives","ETHF0:USTF0",1761769618264,0.4312,3939.0,3938.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761769618457,0.4312,3939.0,3938.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761769618458,2.025,3939.0,3938.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761769618657,1.5938,3938.8,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769618864,2.7133,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769619367,1.9414,3938.3,3938.2,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761769619563,2.7133,3938.3,3938.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761769621270,2.7133,3938.3,3938.2,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761769621469,1.9414,3938.3,3938.2,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761769621663,1.1195,3938.8,3938.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761769621863,1.1195,3938.8,3938.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761769622063,1.9414,3938.4,3938.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761769622670,1.1195,3938.4,3938.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761769625362,2.3226,3938.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769625676,3.1445,3937.8,3937.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761769625863,1.5938,3937.4,3937.3,3.87314102]
["bitfinex-derivatives","ETHF0:USTF0",1761769626066,1.5938,3937.4,3937.0,0.88712136]
["bitfinex-derivatives","ETHF0:USTF0",1761769626067,2.7133,3937.1,3937.0,0.66534102]
["bitfinex-derivatives","ETHF0:USTF0",1761769626368,1.5938,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769626567,1.5938,3937.0,3936.9,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761769626769,1.944205,3937.0,3936.9,5.39790593]
["bitfinex-derivatives","ETHF0:USTF0",1761769627671,2.716105,3937.0,3936.9,3.21000593]
["bitfinex-derivatives","ETHF0:USTF0",1761769627870,2.716105,3937.0,3936.9,4.55800593]
["bitfinex-derivatives","ETHF0:USTF0",1761769628374,2.716105,3937.0,3936.9,4.55700593]
["bitfinex-derivatives","ETHF0:USTF0",1761769628876,2.716105,3937.0,3936.9,0.00220593]
["bitfinex-derivatives","ETHF0:USTF0",1761769634367,2.716105,3937.0,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769634368,2.6608,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769634570,0.4696,3936.6,3934.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761769634571,2.6608,3935.7,3935.6,3.77668187]
["bitfinex-derivatives","ETHF0:USTF0",1761769634775,2.6608,3935.5,3935.4,0.66534102]
["bitfinex-derivatives","ETHF0:USTF0",1761769635081,2.6608,3935.5,3934.0,1.79993867]
["bitfinex-derivatives","ETHF0:USTF0",1761769635082,1.8863,3934.7,3934.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761769635269,2.6608,3934.7,3934.6,1.34618528]
["bitfinex-derivatives","ETHF0:USTF0",1761769636374,2.6608,3934.7,3934.6,2.15188528]
["bitfinex-derivatives","ETHF0:USTF0",1761769636576,1.8863,3934.7,3934.6,0.80788528]
["bitfinex-derivatives","ETHF0:USTF0",1761769637168,2.6608,3934.7,3934.6,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1761769643590,1.8863,3934.7,3934.6,1.55758528]
["bitfinex-derivatives","ETHF0:USTF0",1761769644273,2.6608,3934.7,3934.6,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1761769646613,2.6608,3934.7,3934.6,3.20998528]
["bitfinex-derivatives","ETHF0:USTF0",1761769647209,2.6608,3934.7,3934.6,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1761769651002,2.5653,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769652004,2.56800547,3933.9,3933.8,3.21022406]
["bitfinex-derivatives","ETHF0:USTF0",1761769652310,2.56800547,3933.9,3933.8,3.97082406]
["bitfinex-derivatives","ETHF0:USTF0",1761769653306,2.56800547,3933.9,3933.8,3.21022406]
["bitfinex-derivatives","ETHF0:USTF0",1761769653909,2.56800547,3933.9,3933.8,0.00242406]
["bitfinex-derivatives","ETHF0:USTF0",1761769655308,2.64400547,3933.9,3933.4,3.33491487]
["bitfinex-derivatives","ETHF0:USTF0",1761769655506,3.003,3933.5,3933.4,0.12711487]
["bitfinex-derivatives","ETHF0:USTF0",1761769656506,3.003,3933.5,3933.4,0.13018764]
["bitfinex-derivatives","ETHF0:USTF0",1761769657107,3.003,3933.5,3933.4,0.89078764]
["bitfinex-derivatives","ETHF0:USTF0",1761769657603,3.003,3933.5,3933.4,0.13018764]
["bitfinex-derivatives","ETHF0:USTF0",1761769659409,3.003,3933.5,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769659410,2.5653,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769659710,2.5653,3933.1,3932.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761769659711,2.5653,3932.3,3932.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761769660701,1.177,3932.7,3932.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761769660906,1.9535,3932.7,3932.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761769661108,1.9535,3932.7,3932.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769661408,2.6858,3932.7,3932.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769662104,1.9535,3932.7,3932.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761769662411,1.9535,3932.7,3932.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769662606,0.4377,3933.0,3932.3,1.41001948]
["bitfinex-derivatives","ETHF0:USTF0",1761769662607,2.6858,3932.4,3932.3,1.41001948]
["bitfinex-derivatives","ETHF0:USTF0",1761769662805,2.6858,3932.4,3932.3,3.46851948]
["bitfinex-derivatives","ETHF0:USTF0",1761769663298,2.6858,3932.4,3932.3,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761769664211,2.6858,3932.4,3932.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769664411,2.6858,3932.4,3932.3,3.4701096]
["bitfinex-derivatives","ETHF0:USTF0",1761769664608,2.6858,3932.4,3932.2,0.00251941]
["bitfinex-derivatives","ETHF0:USTF0",1761769664811,2.6858,3932.3,3932.2,0.00251941]
["bitfinex-derivatives","ETHF0:USTF0",1761769665012,1.177,3932.7,3932.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761769665315,3.1175,3932.5,3932.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769667406,1.9535,3932.5,3932.4,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761769667613,1.177,3932.5,3932.4,7.7500096]
["bitfinex-derivatives","ETHF0:USTF0",1761769667813,1.177,3932.5,3932.4,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761769668008,3.1235,3933.0,3932.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761769668208,2.3852,3933.0,3932.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769670206,2.3912,3933.5,3933.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769670408,3.1235,3933.5,3933.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1761769670805,1.9535,3933.5,3933.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761769671008,2.3852,3933.5,3933.4,3.46782417]
["bitfinex-derivatives","ETHF0:USTF0",1761769671513,0.00270547,3933.9,3933.4,3.46782417]
["bitfinex-derivatives","ETHF0:USTF0",1761769671514,1.95620547,3933.9,3933.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761769671718,2.68850547,3933.9,3933.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761769672113,2.68850547,3933.9,3933.8,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761769672417,2.68850547,3933.9,3933.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761769672418,1.95620547,3933.9,3933.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761769673017,1.17970547,3933.9,3933.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761769673412,1.17970547,3933.9,3933.8,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1761769673413,0.00270547,3933.9,3933.8,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1761769673712,2.68850547,3933.9,3933.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761769673919,1.95620547,3933.9,3933.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761769674304,1.17970547,3933.9,3933.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761769674505,0.00270547,3933.9,3933.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761769674819,0.00270547,3933.9,3933.8,7.61291]
["bitfinex-derivatives","ETHF0:USTF0",1761769675017,0.00270547,3933.9,3933.8,7.53691]
["bitfinex-derivatives","ETHF0:USTF0",1761769675226,0.00270547,3933.9,3933.8,7.61291]
["bitfinex-derivatives","ETHF0:USTF0",1761769675411,1.177,3934.8,3934.3,2.99805]
["bitfinex-derivatives","ETHF0:USTF0",1761769675612,1.177,3934.8,3934.3,7.53585]
["bitfinex-derivatives","ETHF0:USTF0",1761769675919,1.177,3934.8,3934.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761769676309,0.52106366,3934.4,3934.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761769676511,1.69806366,3934.4,3934.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761769676819,0.52106366,3934.4,3934.3,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761769677227,0.52106366,3934.4,3934.3,48.76995617]
["bitfinex-derivatives","ETHF0:USTF0",1761769677520,0.00186366,3934.4,3934.3,49.30340617]
["bitfinex-derivatives","ETHF0:USTF0",1761769678916,1.9535,3935.3,3935.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761769679118,2.6858,3935.3,3935.2,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761769679823,2.68784156,3935.3,3935.2,2.79991287]
["bitfinex-derivatives","ETHF0:USTF0",1761769680020,0.00204156,3935.3,3935.2,3.87301287]
["bitfinex-derivatives","ETHF0:USTF0",1761769680325,1.17904156,3935.3,3935.2,3.87301287]
["bitfinex-derivatives","ETHF0:USTF0",1761769681026,1.95554156,3935.3,3935.2,2.79891287]
["bitfinex-derivatives","ETHF0:USTF0",1761769681317,1.95554156,3935.3,3935.2,4.53941565]
["bitfinex-derivatives","ETHF0:USTF0",1761769681523,1.17904156,3935.3,3935.2,4.53941565]
["bitfinex-derivatives","ETHF0:USTF0",1761769681918,0.00204156,3935.3,3935.2,4.53941565]
["bitfinex-derivatives","ETHF0:USTF0",1761769682114,1.17904156,3935.3,3935.2,4.53941565]
["bitfinex-derivatives","ETHF0:USTF0",1761769682314,1.17904156,3935.3,3935.2,3.87201287]
["bitfinex-derivatives","ETHF0:USTF0",1761769682519,1.17904156,3935.3,3935.2,4.32936287]
["bitfinex-derivatives","ETHF0:USTF0",1761769682718,1.17904156,3935.3,3935.2,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761769682719,2.68784156,3935.3,3935.2,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761769683123,2.68784156,3935.3,3935.2,0.74541287]
["bitfinex-derivatives","ETHF0:USTF0",1761769683721,2.68784156,3935.3,3935.2,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761769684420,2.68784156,3935.3,3935.2,1.33141287]
["bitfinex-derivatives","ETHF0:USTF0",1761769685023,2.68784156,3935.3,3935.2,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761769685429,1.177,3934.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769685723,0.4317,3934.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769685724,2.6858,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769685926,2.6858,3934.3,3934.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761769686114,2.6858,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769686313,2.6858,3934.3,3934.2,3.95325264]
["bitfinex-derivatives","ETHF0:USTF0",1761769687436,2.6858,3934.3,3933.4,0.8911371]
["bitfinex-derivatives","ETHF0:USTF0",1761769687437,2.6858,3933.3,3933.2,0.66740278]
["bitfinex-derivatives","ETHF0:USTF0",1761769687640,1.9535,3933.1,3933.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761769688418,1.9535,3933.1,3933.0,2.07503561]
["bitfinex-derivatives","ETHF0:USTF0",1761769689131,0.7765,3933.5,3933.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761769689424,1.9405,3933.5,3933.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761769689619,1.9405,3933.5,3933.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761769689824,3.1175,3933.5,3933.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761769690826,3.1175,3933.5,3933.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769691216,2.4853,3933.1,3933.0,3.99633561]
["bitfinex-derivatives","ETHF0:USTF0",1761769691421,2.4853,3933.1,3933.0,4.53983561]
["bitfinex-derivatives","ETHF0:USTF0",1761769691620,2.4853,3933.1,3933.0,5.32533561]
["bitfinex-derivatives","ETHF0:USTF0",1761769692021,1.1784,3933.5,3933.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1761769692217,1.1784,3933.5,3933.4,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1761769692419,1.8417,3933.5,3933.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769692723,2.8769,3933.5,3933.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769693527,2.8769,3933.5,3933.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761769694626,2.8769,3933.5,3933.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769695027,2.8769,3933.5,3933.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761769695228,2.8769,3933.5,3933.0,5.27174762]
["bitfinex-derivatives","ETHF0:USTF0",1761769695528,2.8769,3933.5,3933.0,6.20024762]
["bitfinex-derivatives","ETHF0:USTF0",1761769695529,1.686,3933.1,3933.0,6.20024762]
["bitfinex-derivatives","ETHF0:USTF0",1761769695724,1.0352,3933.1,3933.0,7.52924762]
["bitfinex-derivatives","ETHF0:USTF0",1761769695938,1.7909,3933.5,3933.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761769696123,1.7909,3933.5,3933.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761769696524,2.8261,3933.5,3933.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761769700621,2.8261,3933.5,3933.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761769705728,1.3592,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769706037,2.3944,3933.3,3933.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761769706532,2.3944,3933.3,3933.2,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761769709131,2.3944,3933.3,3933.2,5.89881201]
["bitfinex-derivatives","ETHF0:USTF0",1761769710436,2.3944,3933.3,3933.2,6.59161201]
["bitfinex-derivatives","ETHF0:USTF0",1761769711428,2.3944,3933.3,3933.2,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761769713325,2.3944,3933.3,3933.2,6.8140371]
["bitfinex-derivatives","ETHF0:USTF0",1761769713525,1.0352,3933.3,3933.2,7.7486371]
["bitfinex-derivatives","ETHF0:USTF0",1761769714035,2.1177,3933.5,3933.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761769714232,1.686,3933.8,3933.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761769714432,1.686,3933.8,3933.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761769714433,0.6508,3933.7,3933.6,0.89783756]
["bitfinex-derivatives","ETHF0:USTF0",1761769714629,2.3944,3933.6,3933.5,2.22683756]
["bitfinex-derivatives","ETHF0:USTF0",1761769714829,2.3944,3933.6,3933.5,3.61293756]
["bitfinex-derivatives","ETHF0:USTF0",1761769715233,2.3944,3933.6,3933.5,4.05105605]
["bitfinex-derivatives","ETHF0:USTF0",1761769715428,2.3944,3933.6,3933.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761769716136,2.3944,3933.6,3933.5,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1761769716336,1.0355,3934.0,3933.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761769716337,1.686,3933.9,3933.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761769716539,1.686,3933.9,3933.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761769717039,1.686,3933.9,3933.8,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761769717537,2.3944,3933.9,3933.8,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761769717941,2.3944,3933.9,3933.8,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761769718235,1.686,3933.9,3933.8,8.20643573]
["bitfinex-derivatives","ETHF0:USTF0",1761769718441,2.3944,3933.9,3933.8,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761769718648,2.3944,3933.9,3933.8,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761769719833,2.3944,3933.9,3933.8,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761769723832,2.3944,3933.9,3933.8,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761769724035,2.3944,3933.9,3933.8,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761769725147,2.2457,3933.7,3933.6,2.00783573]
["bitfinex-derivatives","ETHF0:USTF0",1761769725336,2.2457,3933.7,3933.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761769727146,2.2457,3933.7,3933.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761769727347,2.2457,3933.7,3933.6,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761769727650,2.2457,3933.7,3933.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761769728540,2.2457,3933.7,3933.6,3.47956768]
["bitfinex-derivatives","ETHF0:USTF0",1761769731449,0.9303,3933.7,3933.6,4.67353573]
["bitfinex-derivatives","ETHF0:USTF0",1761769732548,0.9303,3933.7,3933.6,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1761769732845,1.3321,3934.0,3933.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761769733044,1.3321,3934.0,3933.9,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761769733344,2.0389,3934.0,3933.9,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761769733952,2.0389,3934.0,3933.9,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761769734346,2.0389,3934.0,3933.9,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761769734850,2.0389,3934.0,3933.9,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761769735749,2.0389,3934.0,3933.9,7.13469248]
["bitfinex-derivatives","ETHF0:USTF0",1761769736248,2.0389,3934.0,3933.9,7.87859248]
["bitfinex-derivatives","ETHF0:USTF0",1761769736549,2.0389,3934.0,3933.9,7.13469248]
["bitfinex-derivatives","ETHF0:USTF0",1761769737444,2.6475,3934.0,3933.9,7.13469248]
["bitfinex-derivatives","ETHF0:USTF0",1761769737851,0.595,3934.6,3934.5,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1761769738046,0.9303,3935.2,3935.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761769738247,0.00204156,3935.3,3935.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761769738546,1.31744156,3935.3,3935.2,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761769739345,1.31744156,3935.3,3935.2,3.47645322]
["bitfinex-derivatives","ETHF0:USTF0",1761769740040,1.31744156,3935.3,3935.2,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761769740349,1.6919,3935.0,3934.9,0.89675322]
["bitfinex-derivatives","ETHF0:USTF0",1761769740555,2.2457,3934.8,3934.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761769740846,1.6371,3934.4,3934.3,3.01265322]
["bitfinex-derivatives","ETHF0:USTF0",1761769741047,0.9303,3934.4,3934.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761769742047,2.2457,3934.4,3934.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761769742250,2.2457,3934.4,3934.3,3.47713495]
["bitfinex-derivatives","ETHF0:USTF0",1761769742551,2.2457,3934.4,3934.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761769742752,1.6371,3934.4,3934.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761769743548,1.6371,3934.7,3934.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761769743746,1.6371,3934.7,3934.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761769744050,2.4684,3935.1,3935.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761769744347,2.2457,3935.1,3935.0,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761769745350,2.2457,3935.1,3935.0,1.92410138]
["bitfinex-derivatives","ETHF0:USTF0",1761769745554,2.2457,3935.1,3935.0,3.25210138]
["bitfinex-derivatives","ETHF0:USTF0",1761769745852,2.2457,3935.1,3935.0,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761769747358,2.2457,3935.1,3935.0,3.25156883]
["bitfinex-derivatives","ETHF0:USTF0",1761769747655,2.2457,3934.9,3934.8,0.67186883]
["bitfinex-derivatives","ETHF0:USTF0",1761769747843,2.2457,3934.9,3934.8,1.99886883]
["bitfinex-derivatives","ETHF0:USTF0",1761769748248,2.2457,3934.9,3934.8,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761769748551,0.9303,3934.8,3934.7,0.57514582]
["bitfinex-derivatives","ETHF0:USTF0",1761769748757,2.2457,3934.7,3934.6,0.57514582]
["bitfinex-derivatives","ETHF0:USTF0",1761769748947,0.3765,3934.5,3934.3,1.55624274]
["bitfinex-derivatives","ETHF0:USTF0",1761769749155,1.3154,3934.4,3934.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761769749350,1.3154,3934.4,3934.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761769749557,2.2457,3934.4,3934.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761769752855,2.2457,3934.4,3933.8,0.89734274]
["bitfinex-derivatives","ETHF0:USTF0",1761769753153,1.5741,3933.9,3933.8,2.09343743]
["bitfinex-derivatives","ETHF0:USTF0",1761769753359,1.5741,3933.9,3933.8,3.42043743]
["bitfinex-derivatives","ETHF0:USTF0",1761769753861,1.5741,3933.9,3933.8,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761769754159,1.5741,3933.9,3933.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761769754950,2.1595,3933.9,3933.8,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761769755160,1.4567,3933.9,3933.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761769755463,2.0421,3933.9,3933.8,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761769756048,1.8332,3934.5,3934.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769756250,0.9659,3935.0,3934.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769756564,1.17684156,3935.3,3935.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769756764,2.04414156,3935.3,3935.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769758259,0.00204156,3935.3,3935.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769759060,0.86934156,3935.3,3935.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769759961,0.00204156,3935.3,3935.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769760164,0.00204156,3935.3,3935.2,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761769760352,0.00204156,3935.3,3935.2,5.87163743]
["bitfinex-derivatives","ETHF0:USTF0",1761769760559,0.00204156,3935.3,3935.2,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761769760856,0.2135,3935.8,3935.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769761054,0.8673,3936.2,3936.1,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769761259,1.4567,3936.2,3936.1,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761769761460,1.4567,3936.2,3936.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761769761856,0.8698767,3936.2,3936.1,6.30570497]
["bitfinex-derivatives","ETHF0:USTF0",1761769762063,0.0025767,3936.2,3936.1,6.30570497]
["bitfinex-derivatives","ETHF0:USTF0",1761769762966,0.0025767,3936.2,3936.1,7.20028028]
["bitfinex-derivatives","ETHF0:USTF0",1761769763167,0.1795,3936.8,3936.1,7.20028028]
["bitfinex-derivatives","ETHF0:USTF0",1761769763168,0.1795,3936.8,3936.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769763370,0.1795,3936.8,3936.7,47.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761769763671,0.1795,3936.8,3936.7,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761769764170,0.1825072,3936.8,3936.7,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761769764367,0.0030072,3936.8,3936.7,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761769768277,0.8703072,3936.8,3936.7,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761769768770,2.0451072,3936.8,3936.7,43.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761769768969,0.8703072,3936.8,3936.7,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761769769774,0.0030072,3936.8,3936.7,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761769770272,2.0451072,3936.8,3936.7,41.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761769770774,2.0421,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769770967,0.0030072,3936.8,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769770968,1.1748,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769771278,2.0421,3936.3,3936.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761769771465,2.0421,3936.3,3936.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761769771663,2.0421,3936.3,3936.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761769771664,0.8673,3936.3,3936.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761769771864,2.3765,3936.5,3936.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769772064,2.3765,3936.5,3936.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761769773367,2.3765,3936.5,3936.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769776270,1.7911,3936.5,3936.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761769776875,1.7911,3936.5,3936.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769777068,2.3765,3936.5,3936.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761769777876,1.4567,3936.3,3936.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761769778177,0.8673,3936.3,3936.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761769778771,1.4567,3936.3,3936.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761769778976,2.0421,3936.3,3936.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761769779977,2.0421,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769780182,2.0421,3936.2,3936.1,0.00300497]
["bitfinex-derivatives","ETHF0:USTF0",1761769780375,2.0421,3936.2,3936.1,1.32800497]
["bitfinex-derivatives","ETHF0:USTF0",1761769780669,2.0421,3936.2,3936.1,2.37210497]
["bitfinex-derivatives","ETHF0:USTF0",1761769781768,2.0421,3936.2,3936.1,2.90350497]
["bitfinex-derivatives","ETHF0:USTF0",1761769782166,2.0421,3936.2,3936.1,1.86600497]
["bitfinex-derivatives","ETHF0:USTF0",1761769782474,2.0421,3936.2,3936.1,1.32800497]
["bitfinex-derivatives","ETHF0:USTF0",1761769783276,2.0421,3936.2,3936.1,1.85940497]
["bitfinex-derivatives","ETHF0:USTF0",1761769784671,0.8673,3936.2,3936.1,3.35414497]
["bitfinex-derivatives","ETHF0:USTF0",1761769784867,0.917,3936.5,3936.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761769785067,0.917,3936.5,3936.4,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761769785370,0.917,3936.5,3936.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761769785570,0.5856072,3936.8,3936.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761769785777,0.5856072,3936.8,3936.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761769786172,1.8414072,3936.8,3936.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761769787675,1.3257072,3936.8,3936.7,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761769787973,1.3257072,3936.8,3936.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761769788164,1.8414072,3936.8,3936.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761769788572,1.8414072,3936.8,3936.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761769789678,1.0983,3936.4,3936.3,0.8922538]
["bitfinex-derivatives","ETHF0:USTF0",1761769789974,1.8384,3936.4,3936.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761769790486,1.8384,3936.4,3936.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761769791081,1.8384,3936.2,3936.1,0.53440497]
["bitfinex-derivatives","ETHF0:USTF0",1761769791271,1.8384,3936.2,3936.1,1.85940497]
["bitfinex-derivatives","ETHF0:USTF0",1761769791581,1.3227,3936.2,3936.1,2.89690497]
["bitfinex-derivatives","ETHF0:USTF0",1761769791879,1.8384,3936.2,3936.1,2.36550497]
["bitfinex-derivatives","ETHF0:USTF0",1761769792076,1.8384,3936.2,3936.1,1.32800497]
["bitfinex-derivatives","ETHF0:USTF0",1761769792275,1.8384,3936.2,3936.1,1.85940497]
["bitfinex-derivatives","ETHF0:USTF0",1761769792474,1.8384,3936.2,3936.1,2.36550497]
["bitfinex-derivatives","ETHF0:USTF0",1761769792670,0.7401,3936.2,3936.1,3.35414497]
["bitfinex-derivatives","ETHF0:USTF0",1761769792877,1.3939,3936.5,3936.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761769793171,0.8782,3936.5,3936.4,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761769793483,1.6183,3936.5,3936.4,3.78922435]
["bitfinex-derivatives","ETHF0:USTF0",1761769794083,2.134,3936.5,3936.4,3.25782435]
["bitfinex-derivatives","ETHF0:USTF0",1761769795689,0.5856072,3936.8,3936.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761769795887,1.1013072,3936.8,3936.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761769796281,1.8414072,3936.8,3936.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761769798387,1.8414072,3936.8,3936.7,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1761769798388,0.0030072,3936.8,3936.7,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1761769798584,0.7431072,3936.8,3936.7,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1761769798977,0.7431072,3936.8,3936.7,44.15007]
["bitfinex-derivatives","ETHF0:USTF0",1761769799386,0.7431072,3936.8,3936.7,47.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761769799686,0.0030072,3936.8,3936.7,48.70536439]
["bitfinex-derivatives","ETHF0:USTF0",1761769800192,1.3257072,3936.8,3936.7,47.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761769800782,1.8414072,3936.8,3936.7,46.82647]
["bitfinex-derivatives","ETHF0:USTF0",1761769801186,0.7431072,3936.8,3936.7,48.70536439]
["bitfinex-derivatives","ETHF0:USTF0",1761769801786,0.0030072,3936.8,3936.7,48.70536439]
["bitfinex-derivatives","ETHF0:USTF0",1761769801991,0.0030072,3936.8,3936.7,47.35787]
["bitfinex-derivatives","ETHF0:USTF0",1761769802785,0.7401,3937.6,3937.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1761769802985,0.7401,3937.6,3937.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761769803396,2.0085,3937.4,3937.3,5.08385362]
["bitfinex-derivatives","ETHF0:USTF0",1761769803687,2.01049257,3937.4,3937.3,6.4653993]
["bitfinex-derivatives","ETHF0:USTF0",1761769803993,0.17209257,3937.4,3937.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761769804794,0.17209257,3937.4,3937.3,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761769804995,0.17209257,3937.4,3937.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761769805296,0.17209257,3937.4,3937.3,7.90016397]
["bitfinex-derivatives","ETHF0:USTF0",1761769805497,2.01049257,3937.4,3937.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769805792,0.17209257,3937.4,3937.3,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761769805981,0.17209257,3937.4,3937.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761769806398,0.91219257,3937.4,3937.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761769807192,0.17209257,3937.4,3937.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761769807488,3.2078,3938.4,3938.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761769807692,3.7904,3938.4,3938.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761769807999,0.12,3938.5,3938.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761769808388,0.12221821,3938.5,3938.4,2.62412222]
["bitfinex-derivatives","ETHF0:USTF0",1761769808584,0.12221821,3938.5,3938.4,1.93326345]
["bitfinex-derivatives","ETHF0:USTF0",1761769808794,0.12221821,3938.5,3938.4,2.00926345]
["bitfinex-derivatives","ETHF0:USTF0",1761769809096,0.12221821,3938.5,3938.4,1.93326345]
["bitfinex-derivatives","ETHF0:USTF0",1761769809391,1.74051821,3938.5,3938.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761769809596,2.25621821,3938.5,3938.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761769809989,2.25621821,3938.5,3938.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769810191,2.25621821,3938.5,3938.4,1.99198963]
["bitfinex-derivatives","ETHF0:USTF0",1761769810395,2.25621821,3938.5,3938.4,2.49158963]
["bitfinex-derivatives","ETHF0:USTF0",1761769810797,2.25621821,3938.5,3938.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769811494,1.7101,3938.3,3938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761769811694,1.7101,3938.1,3938.0,0.66898963]
["bitfinex-derivatives","ETHF0:USTF0",1761769811897,1.7101,3938.1,3938.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769812102,1.7101,3938.1,3938.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761769812291,1.7101,3938.1,3938.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761769812898,1.7101,3938.1,3938.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769813099,1.7101,3938.1,3938.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761769813595,1.7101,3938.1,3938.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769813898,1.7101,3938.1,3938.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761769814090,1.7101,3938.1,3938.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761769814593,0.41781821,3938.5,3937.5,3.87678963]
["bitfinex-derivatives","ETHF0:USTF0",1761769814594,1.5912,3937.6,3937.5,3.87678963]
["bitfinex-derivatives","ETHF0:USTF0",1761769814801,0.688,3937.6,3937.5,6.62308889]
["bitfinex-derivatives","ETHF0:USTF0",1761769815197,0.7277,3938.0,3937.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761769815491,0.9032,3938.4,3938.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761769815699,1.5912,3938.4,3938.3,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761769817795,1.5912,3938.4,3938.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761769817991,1.1365,3938.4,3938.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1761769818191,1.1365,3938.4,3938.3,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761769819691,1.5912,3938.4,3938.3,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761769823704,1.1365,3938.4,3938.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1761769823999,0.688,3938.4,3938.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1761769824300,1.5912,3938.4,3938.3,6.13245065]
["bitfinex-derivatives","ETHF0:USTF0",1761769824492,0.12221821,3938.5,3938.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761769824797,1.99261821,3938.5,3938.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761769825003,1.99261821,3938.5,3938.4,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761769825501,1.08941821,3938.5,3938.4,42.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761769825704,0.81021821,3938.5,3938.4,42.67918]
["bitfinex-derivatives","ETHF0:USTF0",1761769825999,0.12221821,3938.5,3938.4,42.67918]
["bitfinex-derivatives","ETHF0:USTF0",1761769826309,0.2956,3939.5,3938.4,42.67918]
["bitfinex-derivatives","ETHF0:USTF0",1761769826310,7.57406544,3944.0,3941.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761769826607,0.2792,3945.0,3943.7,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1761769826899,2.57533131,3944.9,3944.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761769827098,0.4485,3944.5,3943.9,0.66901156]
["bitfinex-derivatives","ETHF0:USTF0",1761769827298,0.9032,3944.3,3944.2,0.66901156]
["bitfinex-derivatives","ETHF0:USTF0",1761769827500,2.49606817,3944.8,3944.2,0.66901156]
["bitfinex-derivatives","ETHF0:USTF0",1761769827501,0.076,3944.6,3944.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761769827694,0.076,3944.6,3944.5,2.47503563]
["bitfinex-derivatives","ETHF0:USTF0",1761769827695,2.34380092,3944.6,3944.5,2.47503563]
["bitfinex-derivatives","ETHF0:USTF0",1761769827999,2.34380092,3944.6,3944.5,2.6666535]
["bitfinex-derivatives","ETHF0:USTF0",1761769828296,0.00307756,3944.9,3944.5,3.15683563]
["bitfinex-derivatives","ETHF0:USTF0",1761769828496,0.00307756,3944.9,3944.8,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761769828703,3.03487848,3944.9,3944.8,0.65753563]
["bitfinex-derivatives","ETHF0:USTF0",1761769828899,4.16634573,3944.9,3944.8,0.65753563]
["bitfinex-derivatives","ETHF0:USTF0",1761769829094,4.16634573,3944.9,3944.8,2.00153563]
["bitfinex-derivatives","ETHF0:USTF0",1761769829405,4.16634573,3944.9,3944.8,0.65753563]
["bitfinex-derivatives","ETHF0:USTF0",1761769829602,1.1365,3944.1,3944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761769829905,1.6672,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769830099,1.5912,3944.0,3943.9,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1761769830300,1.6672,3944.0,3943.9,1.34699347]
["bitfinex-derivatives","ETHF0:USTF0",1761769830893,1.6672,3944.0,3943.9,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1761769831094,1.6672,3944.0,3943.9,1.34699347]
["bitfinex-derivatives","ETHF0:USTF0",1761769831291,1.6672,3944.0,3943.9,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1761769831497,1.6672,3944.0,3943.9,1.34599347]
["bitfinex-derivatives","ETHF0:USTF0",1761769831901,1.6672,3944.0,3943.9,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1761769832100,1.5912,3944.0,3943.9,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1761769832302,1.5912,3943.6,3943.5,3.03479914]
["bitfinex-derivatives","ETHF0:USTF0",1761769832504,1.1365,3943.6,3943.5,3.03479914]
["bitfinex-derivatives","ETHF0:USTF0",1761769832804,1.1365,3943.6,3943.5,4.37979914]
["bitfinex-derivatives","ETHF0:USTF0",1761769833005,0.688,3943.5,3943.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761769833305,3.487,3943.8,3943.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1761769833500,0.4485,3943.3,3943.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761769833700,1.1365,3943.3,3943.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761769833900,1.1365,3943.3,3943.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761769834502,1.1365,3943.3,3943.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761769834705,1.1365,3943.3,3943.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761769835593,1.1365,3943.3,3943.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761769835797,0.4485,3943.3,3943.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761769836799,1.1365,3943.7,3943.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761769836996,1.1365,3943.7,3943.6,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761769837196,1.5912,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769837397,3.2078,3944.2,3943.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761769837398,0.4485,3943.4,3943.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761769837597,0.4485,3943.4,3943.3,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761769837809,0.4485,3943.4,3943.3,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761769838604,1.1365,3943.4,3943.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761769838799,1.5912,3943.4,3943.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761769838998,0.4485,3943.4,3943.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761769839214,0.4485,3943.4,3943.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761769839215,1.1365,3943.4,3943.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761769839402,1.1365,3943.4,3943.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761769840106,0.4485,3943.4,3943.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761769840307,1.7087,3943.7,3943.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761769840603,1.7087,3943.7,3943.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761769841002,1.7087,3943.7,3943.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761769841203,2.5287,3943.7,3943.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761769841510,1.7087,3943.6,3943.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769841715,0.4486,3943.6,3943.5,4.55614286]
["bitfinex-derivatives","ETHF0:USTF0",1761769841905,1.2601,3944.1,3943.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761769842109,3.0587,3943.8,3943.7,0.69444286]
["bitfinex-derivatives","ETHF0:USTF0",1761769842409,3.0587,3943.8,3943.7,2.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1761769842602,3.0587,3943.8,3943.7,0.69444286]
["bitfinex-derivatives","ETHF0:USTF0",1761769843206,3.0587,3943.8,3943.7,2.03644286]
["bitfinex-derivatives","ETHF0:USTF0",1761769843696,3.0587,3943.8,3943.7,0.69444286]
["bitfinex-derivatives","ETHF0:USTF0",1761769843895,2.5287,3943.8,3943.7,3.75844286]
["bitfinex-derivatives","ETHF0:USTF0",1761769844101,2.5287,3943.9,3943.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769844307,2.5287,3943.9,3943.8,2.41644286]
["bitfinex-derivatives","ETHF0:USTF0",1761769844505,2.5287,3943.9,3943.8,0.69444286]
["bitfinex-derivatives","ETHF0:USTF0",1761769844900,2.5287,3943.9,3943.8,2.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1761769846500,2.5287,3943.9,3943.8,0.69444286]
["bitfinex-derivatives","ETHF0:USTF0",1761769847208,2.5287,3943.9,3943.8,2.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1761769847808,5.7365,3943.9,3943.8,0.69444286]
["bitfinex-derivatives","ETHF0:USTF0",1761769848009,1.7087,3943.2,3943.1,2.52492216]
["bitfinex-derivatives","ETHF0:USTF0",1761769848208,2.5287,3943.2,3943.1,1.79752216]
["bitfinex-derivatives","ETHF0:USTF0",1761769848514,2.5287,3943.2,3943.1,3.06522216]
["bitfinex-derivatives","ETHF0:USTF0",1761769848719,2.5287,3943.2,3943.1,1.72522216]
["bitfinex-derivatives","ETHF0:USTF0",1761769849012,2.5287,3943.2,3943.1,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761769849206,2.5287,3943.2,3943.1,1.34322216]
["bitfinex-derivatives","ETHF0:USTF0",1761769849515,2.5287,3943.2,3943.1,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761769849713,2.5287,3943.2,3943.1,1.34322216]
["bitfinex-derivatives","ETHF0:USTF0",1761769851015,2.5287,3943.2,3943.1,1.79752216]
["bitfinex-derivatives","ETHF0:USTF0",1761769852708,2.5287,3943.2,3943.1,0.45752216]
["bitfinex-derivatives","ETHF0:USTF0",1761769853017,2.5287,3943.2,3943.1,1.79552216]
["bitfinex-derivatives","ETHF0:USTF0",1761769854216,2.5287,3943.2,3943.1,2.68856665]
["bitfinex-derivatives","ETHF0:USTF0",1761769855416,2.5287,3943.2,3943.1,1.79552216]
["bitfinex-derivatives","ETHF0:USTF0",1761769855612,2.5287,3943.2,3943.1,0.45752216]
["bitfinex-derivatives","ETHF0:USTF0",1761769855917,2.5287,3943.2,3943.1,1.33922216]
["bitfinex-derivatives","ETHF0:USTF0",1761769856215,10.5287,3943.2,3943.1,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761769856412,10.60797706,3943.2,3943.1,1.34575846]
["bitfinex-derivatives","ETHF0:USTF0",1761769856806,0.4486,3942.3,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769857006,2.5287,3942.2,3942.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761769857412,2.5287,3941.9,3941.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761769857614,2.5287,3941.9,3941.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769857815,2.5287,3941.6,3941.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769858003,2.5287,3941.6,3941.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761769858213,2.5287,3941.6,3941.5,2.5248588]
["bitfinex-derivatives","ETHF0:USTF0",1761769858413,2.5287,3941.6,3941.5,0.4574588]
["bitfinex-derivatives","ETHF0:USTF0",1761769858613,2.5287,3941.6,3941.5,1.3381588]
["bitfinex-derivatives","ETHF0:USTF0",1761769860028,2.5287,3941.6,3941.5,1.97655156]
["bitfinex-derivatives","ETHF0:USTF0",1761769860323,2.5287,3941.6,3941.5,2.43085156]
["bitfinex-derivatives","ETHF0:USTF0",1761769860514,2.5287,3941.6,3941.5,1.09585156]
["bitfinex-derivatives","ETHF0:USTF0",1761769860716,5.7365,3941.6,3941.5,1.97555156]
["bitfinex-derivatives","ETHF0:USTF0",1761769860909,5.7365,3941.6,3941.5,0.64155156]
["bitfinex-derivatives","ETHF0:USTF0",1761769861122,2.5287,3941.6,3941.5,1.97555156]
["bitfinex-derivatives","ETHF0:USTF0",1761769861609,2.5287,3941.6,3941.5,0.64155156]
["bitfinex-derivatives","ETHF0:USTF0",1761769861810,5.7365,3941.6,3941.5,0.64155156]
["bitfinex-derivatives","ETHF0:USTF0",1761769862011,5.7365,3941.6,3941.5,1.97555156]
["bitfinex-derivatives","ETHF0:USTF0",1761769862208,5.7365,3941.6,3941.5,0.64155156]
["bitfinex-derivatives","ETHF0:USTF0",1761769862424,5.81581219,3941.6,3941.5,0.64155156]
["bitfinex-derivatives","ETHF0:USTF0",1761769863814,2.5287,3940.7,3940.5,0.89597907]
["bitfinex-derivatives","ETHF0:USTF0",1761769864016,0.4486,3940.2,3940.1,0.89597907]
["bitfinex-derivatives","ETHF0:USTF0",1761769864222,2.5287,3940.2,3940.1,0.89597907]
["bitfinex-derivatives","ETHF0:USTF0",1761769864415,3.2078,3940.4,3939.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761769864416,2.9795,3940.0,3939.9,2.22897907]
["bitfinex-derivatives","ETHF0:USTF0",1761769864723,2.9795,3940.0,3939.9,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1761769865229,6.1873,3940.0,3939.9,0.00200093]
["bitfinex-derivatives","ETHF0:USTF0",1761769866021,2.5287,3938.9,3938.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769866214,1.7087,3938.7,3938.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761769866522,1.7087,3938.7,3938.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1761769866712,2.5287,3938.7,3938.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761769866916,2.9173,3938.5,3938.4,0.1269535]
["bitfinex-derivatives","ETHF0:USTF0",1761769867110,2.9173,3938.5,3938.4,0.12928228]
["bitfinex-derivatives","ETHF0:USTF0",1761769867527,6.1251,3938.5,3938.4,0.12928228]
["bitfinex-derivatives","ETHF0:USTF0",1761769867715,6.32450567,3938.5,3938.4,0.12928228]
["bitfinex-derivatives","ETHF0:USTF0",1761769868118,6.40050567,3938.5,3938.4,0.12928228]
["bitfinex-derivatives","ETHF0:USTF0",1761769868324,6.32450567,3938.5,3938.4,0.12928228]
["bitfinex-derivatives","ETHF0:USTF0",1761769868719,0.4486,3937.4,3937.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761769868923,2.5287,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769869124,1.2601,3937.3,3937.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769869324,0.3424,3937.8,3937.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769869325,1.7087,3937.1,3937.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769869525,2.5287,3937.1,3937.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1761769869718,1.2686,3937.1,3937.0,3.85707134]
["bitfinex-derivatives","ETHF0:USTF0",1761769870026,1.2601,3938.4,3937.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761769870217,1.2601,3938.4,3937.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769870218,0.4486,3937.9,3937.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1761769871021,0.4486,3937.9,3937.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1761769871620,0.8353,3938.2,3938.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761769871823,3.2078,3939.0,3938.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761769872022,4.329,3939.7,3939.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769872226,3.2078,3940.2,3939.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761769872526,3.2078,3940.2,3939.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1761769872724,3.9908,3940.2,3940.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769872920,3.99328575,3940.2,3940.1,2.75442552]
["bitfinex-derivatives","ETHF0:USTF0",1761769873230,5.88588575,3940.2,3940.1,0.00192552]
["bitfinex-derivatives","ETHF0:USTF0",1761769873617,5.96188575,3940.2,3940.1,0.00192552]
["bitfinex-derivatives","ETHF0:USTF0",1761769873817,1.1212,3940.1,3939.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769874119,0.783,3939.5,3939.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761769874423,3.21028575,3940.2,3940.1,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761769874828,3.99328575,3940.2,3940.1,1.96890261]
["bitfinex-derivatives","ETHF0:USTF0",1761769875530,0.78548575,3940.2,3940.1,2.75510261]
["bitfinex-derivatives","ETHF0:USTF0",1761769875728,1.55688575,3940.2,3940.1,1.96890261]
["bitfinex-derivatives","ETHF0:USTF0",1761769876929,0.78548575,3940.2,3940.1,2.75510261]
["bitfinex-derivatives","ETHF0:USTF0",1761769877426,5.96188575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769877633,6.02188575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769877932,5.88588575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769878329,2.67808575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769879025,2.67808575,3940.2,3940.1,1.20290261]
["bitfinex-derivatives","ETHF0:USTF0",1761769879226,2.67808575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769879423,5.88588575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769879628,6.02188575,3940.2,3940.1,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1761769880527,2.6756,3939.5,3939.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769881232,2.6756,3939.5,3939.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769881233,1.5544,3939.5,3939.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769881435,0.783,3939.9,3939.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769881731,0.783,3939.9,3939.8,1.96922357]
["bitfinex-derivatives","ETHF0:USTF0",1761769882123,1.5544,3939.9,3939.8,1.96922357]
["bitfinex-derivatives","ETHF0:USTF0",1761769883332,0.783,3939.9,3939.8,2.75542357]
["bitfinex-derivatives","ETHF0:USTF0",1761769883830,1.5544,3939.9,3939.8,1.96922357]
["bitfinex-derivatives","ETHF0:USTF0",1761769884033,2.6756,3939.9,3939.8,1.20322357]
["bitfinex-derivatives","ETHF0:USTF0",1761769884629,2.6756,3939.1,3939.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769884833,0.783,3938.7,3938.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769885019,0.783,3938.7,3938.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761769885221,4.329,3939.4,3938.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769885628,4.329,3939.4,3938.7,1.20212874]
["bitfinex-derivatives","ETHF0:USTF0",1761769885832,4.329,3939.4,3938.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769887030,4.329,3939.4,3938.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769887231,1.1212,3939.3,3938.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769887831,0.783,3939.2,3939.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769888032,2.6756,3939.2,3939.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769891044,2.6756,3939.2,3939.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769891440,1.5544,3939.2,3939.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761769892032,1.8926,3939.1,3939.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761769892335,2.6756,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769892531,5.8834,3938.8,3938.7,1.33082874]
["bitfinex-derivatives","ETHF0:USTF0",1761769892731,5.8834,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769892932,6.12464418,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769893528,5.8834,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769895132,5.96276997,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769896642,6.03876997,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769897830,5.96276997,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769899336,6.03876997,3938.8,3938.7,0.00182874]
["bitfinex-derivatives","ETHF0:USTF0",1761769899535,2.6756,3937.9,3937.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761769899742,2.6756,3937.8,3937.7,1.86943443]
["bitfinex-derivatives","ETHF0:USTF0",1761769899933,0.783,3937.8,3937.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761769900241,1.4713,3937.8,3937.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761769900642,1.4713,3937.8,3937.7,2.75575049]
["bitfinex-derivatives","ETHF0:USTF0",1761769903745,2.4116,3937.8,3937.7,0.00325049]
["bitfinex-derivatives","ETHF0:USTF0",1761769905348,2.4173,3936.9,3936.8,0.66913443]
["bitfinex-derivatives","ETHF0:USTF0",1761769905539,0.7887,3936.7,3936.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761769905738,1.477,3936.7,3936.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761769905944,1.477,3936.7,3936.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761769906140,0.9403,3937.2,3936.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761769906447,0.9403,3937.2,3936.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769906448,0.94326245,3937.2,3936.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769907644,1.477,3936.7,3936.6,2.53076115]
["bitfinex-derivatives","ETHF0:USTF0",1761769908149,2.4173,3936.7,3936.6,1.81956115]
["bitfinex-derivatives","ETHF0:USTF0",1761769908349,1.477,3936.7,3936.6,1.81956115]
["bitfinex-derivatives","ETHF0:USTF0",1761769908551,2.4173,3936.7,3936.6,1.07526115]
["bitfinex-derivatives","ETHF0:USTF0",1761769908849,5.6251,3936.7,3936.6,0.00266115]
["bitfinex-derivatives","ETHF0:USTF0",1761769910452,5.7011,3936.7,3936.6,0.00266115]
["bitfinex-derivatives","ETHF0:USTF0",1761769910654,5.6251,3936.7,3936.6,0.00266115]
["bitfinex-derivatives","ETHF0:USTF0",1761769912840,5.6251,3936.7,3935.3,0.66913443]
["bitfinex-derivatives","ETHF0:USTF0",1761769912841,2.4173,3935.7,3935.3,0.66913443]
["bitfinex-derivatives","ETHF0:USTF0",1761769913045,1.477,3935.4,3935.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761769913446,1.477,3935.4,3935.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761769913946,5.6251,3935.9,3935.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761769914256,5.6251,3935.9,3935.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769914850,1.477,3935.6,3935.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761769915056,1.477,3935.6,3935.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761769917148,1.477,3935.4,3935.3,1.81931464]
["bitfinex-derivatives","ETHF0:USTF0",1761769917354,1.477,3935.4,3935.3,2.53051464]
["bitfinex-derivatives","ETHF0:USTF0",1761769917355,0.7887,3935.4,3935.3,2.53051464]
["bitfinex-derivatives","ETHF0:USTF0",1761769917853,1.477,3935.4,3935.3,2.53051464]
["bitfinex-derivatives","ETHF0:USTF0",1761769918056,2.4173,3935.4,3935.3,0.00241464]
["bitfinex-derivatives","ETHF0:USTF0",1761769918661,2.4173,3935.4,3935.3,1.07501464]
["bitfinex-derivatives","ETHF0:USTF0",1761769919162,2.4173,3935.4,3935.3,0.00241464]
["bitfinex-derivatives","ETHF0:USTF0",1761769920077,2.4173,3935.4,3933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761769920078,2.4173,3934.4,3934.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769920251,5.6251,3934.4,3934.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769920456,2.4173,3934.1,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769920659,2.7972,3933.5,3933.4,0.12711487]
["bitfinex-derivatives","ETHF0:USTF0",1761769920861,2.519,3933.5,3933.4,0.12711487]
["bitfinex-derivatives","ETHF0:USTF0",1761769921165,1.47995039,3933.5,3933.4,4.08144058]
["bitfinex-derivatives","ETHF0:USTF0",1761769921363,2.52195039,3933.5,3933.4,0.091108]
["bitfinex-derivatives","ETHF0:USTF0",1761769921777,2.52195039,3933.5,3933.4,0.01462034]
["bitfinex-derivatives","ETHF0:USTF0",1761769922066,1.042,3933.4,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769922265,1.042,3933.0,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761769922469,1.042,3933.0,3932.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769922769,0.7887,3933.0,3932.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761769923071,0.7887,3933.0,3932.9,0.74732748]
["bitfinex-derivatives","ETHF0:USTF0",1761769923362,2.7288,3933.0,3932.9,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1761769923569,4.0548,3933.0,3932.9,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1761769924067,3.845,3933.0,3932.9,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1761769924254,0.7887,3932.2,3932.1,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761769924461,1.477,3932.2,3932.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761769925367,0.7887,3932.2,3932.1,2.53085678]
["bitfinex-derivatives","ETHF0:USTF0",1761769925762,1.477,3932.2,3932.1,1.81965678]
["bitfinex-derivatives","ETHF0:USTF0",1761769926066,2.519,3932.2,3932.1,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1761769926962,0.7887,3932.2,3932.1,2.53085678]
["bitfinex-derivatives","ETHF0:USTF0",1761769927367,3.9965,3933.4,3933.3,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761769927562,3.2078,3933.4,3933.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761769928158,1.477,3933.1,3932.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761769928365,1.477,3932.6,3932.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761769930363,3.9965,3932.8,3932.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761769930559,3.2078,3932.8,3932.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761769930763,3.9372,3933.4,3933.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761769931062,0.7294,3933.1,3933.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761769931263,1.4178,3933.1,3933.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761769931563,3.9372,3933.4,3933.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761769931769,4.6256,3933.4,3933.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761769931965,4.6256,3933.4,3933.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761769932167,5.4754,3933.4,3933.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761769932872,4.6256,3933.4,3933.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761769933063,0.00295039,3933.5,3933.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761769933064,0.00295039,3933.5,3933.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769934765,1.327,3934.8,3934.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769934766,3.2078,3934.3,3934.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769934963,4.5192,3934.3,3934.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761769935171,0.6328,3933.8,3933.7,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761769935473,0.6328,3934.3,3934.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769935776,4.5192,3934.7,3934.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769935966,4.5192,3934.7,3934.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761769935967,5.37197152,3934.7,3934.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761769936467,0.6328,3934.3,3934.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761769936775,0.6328,3934.3,3934.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769936965,3.21077152,3934.7,3934.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769937167,3.21077152,3934.7,3934.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769937168,0.6328,3934.4,3934.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769937370,2.1612,3934.4,3934.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761769938068,2.1612,3934.4,3934.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761769938069,3.84357152,3934.7,3934.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769938268,4.52217152,3934.7,3934.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769939073,4.52217152,3934.7,3934.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769939473,0.00297152,3934.7,3934.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769939980,0.00297152,3934.7,3934.6,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761769940574,0.3412,3935.3,3935.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769940878,3.2078,3935.7,3935.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769941482,3.2098192,3935.7,3935.6,2.33808909]
["bitfinex-derivatives","ETHF0:USTF0",1761769941671,0.0020192,3935.7,3935.6,2.33808909]
["bitfinex-derivatives","ETHF0:USTF0",1761769941874,3.2078,3936.1,3935.6,2.33808909]
["bitfinex-derivatives","ETHF0:USTF0",1761769941875,3.2078,3936.1,3936.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769942772,3.2078,3936.6,3936.5,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769942980,0.6328,3936.7,3936.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761769943379,0.00192146,3936.7,3936.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761769943676,0.00192146,3936.7,3936.6,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769944283,3.2078,3937.5,3936.6,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761769944488,3.2078,3937.5,3937.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769944681,0.6328,3937.6,3937.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769944877,0.6328,3937.3,3937.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761769945083,1.3114,3937.3,3937.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761769945486,1.31456151,3937.3,3937.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761769945680,0.63596151,3937.3,3937.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769946073,0.00316151,3937.3,3937.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769947879,0.6328,3937.0,3936.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761769948085,0.6328,3936.8,3936.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761769948293,1.3114,3936.7,3936.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761769948584,1.3114,3936.7,3936.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761769948788,1.3114,3936.7,3936.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761769949580,4.5192,3936.7,3936.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761769950981,5.369,3936.7,3936.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761769951191,5.369,3936.7,3936.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761769951691,3.8406,3936.3,3936.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761769951888,3.8406,3936.3,3936.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769952284,3.8406,3936.3,3936.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769952992,0.6328,3936.3,3936.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769953996,1.9588,3937.1,3937.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761769954191,1.3114,3937.1,3937.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769954498,3.21096151,3937.3,3937.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769956397,4.52236151,3937.3,3937.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769956701,4.52236151,3937.3,3937.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769956991,0.63596151,3937.3,3937.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769957386,1.3114,3937.1,3937.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761769957790,1.3114,3937.1,3937.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769957997,0.6328,3937.1,3937.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761769959201,3.21096151,3937.3,3937.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769959397,3.84376151,3937.3,3937.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761769959905,3.84376151,3937.3,3937.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769959906,4.52236151,3937.3,3937.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761769960596,1.2442,3937.1,3937.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761769961291,0.6408,3936.7,3936.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761769961493,0.6408,3936.7,3936.6,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761769961694,3.85176151,3937.3,3937.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761769961896,4.45516151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769962397,4.45516151,3937.3,3937.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769962993,3.85176151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769963591,5.13386151,3937.3,3937.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769963791,5.13386151,3937.3,3937.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769964298,1.2442,3937.1,3937.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761769964499,1.9229,3937.1,3937.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761769965001,1.2442,3937.1,3937.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761769965204,0.6408,3937.1,3937.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761769965502,3.85176151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769966105,5.13386151,3937.3,3937.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769966598,4.45516151,3937.3,3937.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769966800,4.45516151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769967398,3.21096151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769967902,3.85176151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769968202,4.45516151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769968904,3.21096151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769969504,3.85176151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769969701,3.21096151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769970105,0.00316151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769971108,0.00316151,3937.3,3937.2,2.83821694]
["bitfinex-derivatives","ETHF0:USTF0",1761769971308,0.00316151,3937.3,3937.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769971805,3.2078,3938.2,3938.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769972005,3.92797898,3938.2,3938.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769972196,3.28717898,3938.2,3938.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769972400,3.92797898,3938.2,3938.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769972906,4.53396041,3938.2,3938.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769975299,1.2442,3937.9,3937.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769975501,2.00228375,3937.9,3937.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769975713,1.32358375,3937.9,3937.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769975921,1.2442,3937.9,3937.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769976416,1.9229,3937.6,3937.3,0.67357036]
["bitfinex-derivatives","ETHF0:USTF0",1761769976604,3.8486,3937.8,3937.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761769976810,3.8486,3937.8,3937.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769977105,4.452,3937.8,3937.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769977415,4.452,3937.8,3937.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761769977416,1.9229,3937.6,3937.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761769977710,2.00228528,3937.6,3937.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769978211,0.6408,3937.6,3937.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761769978709,1.2442,3937.6,3937.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761769979107,1.32358731,3937.6,3937.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761769979507,2.00228731,3937.6,3937.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769980127,0.6408,3937.6,3937.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761769981511,1.9229,3937.6,3937.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761769981713,0.6408,3936.7,3936.6,0.67357036]
["bitfinex-derivatives","ETHF0:USTF0",1761769981906,0.6408,3936.7,3936.0,1.68538403]
["bitfinex-derivatives","ETHF0:USTF0",1761769981907,1.2442,3936.1,3936.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761769982216,0.6787,3936.8,3936.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769982414,0.72020597,3936.7,3936.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769982812,1.32360597,3936.7,3936.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769983025,0.6408,3936.3,3936.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769983316,1.32360597,3936.3,3936.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769984815,0.07940597,3936.3,3936.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769985017,0.07941125,3936.4,3936.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769985217,3.2078,3937.0,3936.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769985420,3.28720928,3937.0,3936.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769985807,3.2078,3937.0,3936.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769986014,3.2078,3937.0,3936.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761769986015,0.6408,3936.6,3936.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1761769986214,5.1307,3936.6,3936.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761769986516,1.2442,3936.6,3936.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761769986816,1.2442,3936.6,3936.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769988525,1.2442,3936.6,3936.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761769989726,5.1307,3936.6,3936.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761769989927,5.1307,3936.6,3936.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761769989928,0.6408,3936.3,3936.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769990120,1.2442,3936.3,3936.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761769990815,3.8865,3936.6,3935.6,0.00218909]
["bitfinex-derivatives","ETHF0:USTF0",1761769990816,1.0136,3935.7,3935.6,1.41078909]
["bitfinex-derivatives","ETHF0:USTF0",1761769991119,1.5204,3935.7,3935.6,0.83398909]
["bitfinex-derivatives","ETHF0:USTF0",1761769991823,9.59983032,3935.7,3935.6,0.00218909]
["bitfinex-derivatives","ETHF0:USTF0",1761769992032,1.59983032,3935.7,3935.6,0.00218909]
["bitfinex-derivatives","ETHF0:USTF0",1761769992923,0.9886,3934.9,3934.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761769993226,0.4943,3934.7,3934.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761769993421,5.0261,3935.5,3935.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761769993620,5.0261,3935.5,3934.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761769993621,5.0261,3935.5,3935.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761769993826,5.02859964,3935.5,3935.4,1.74302699]
["bitfinex-derivatives","ETHF0:USTF0",1761769994122,6.01719964,3935.5,3935.4,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1761769995223,5.52289964,3935.5,3935.4,0.86252699]
["bitfinex-derivatives","ETHF0:USTF0",1761769995622,6.01719964,3935.5,3935.4,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1761769995826,6.01719964,3935.5,3935.4,0.86252699]
["bitfinex-derivatives","ETHF0:USTF0",1761769996125,5.52289964,3935.5,3935.4,1.74302699]
["bitfinex-derivatives","ETHF0:USTF0",1761769996333,2.31509964,3935.5,3935.4,2.26732699]
["bitfinex-derivatives","ETHF0:USTF0",1761769996720,1.82079964,3935.5,3935.4,2.26732699]
["bitfinex-derivatives","ETHF0:USTF0",1761769998822,6.01719964,3935.5,3935.4,1.18952699]
["bitfinex-derivatives","ETHF0:USTF0",1761769999025,6.01719964,3935.5,3935.4,0.86252699]
["bitfinex-derivatives","ETHF0:USTF0",1761769999223,6.01719964,3935.5,3935.4,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1761770001336,6.01719964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770001337,6.09319964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770001624,6.01719964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770002429,6.01719964,3935.5,3935.4,0.86012699]
["bitfinex-derivatives","ETHF0:USTF0",1761770002619,6.01719964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770003224,5.52289964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770003422,5.02859964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770003731,4.53429964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770007324,4.68469964,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770007622,4.76414908,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770008725,4.68814908,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770009224,4.76414908,3935.5,3935.4,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761770009521,0.9838,3934.2,3934.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761770009722,1.8159,3934.6,3934.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761770010325,6.0075,3934.6,3934.5,1.18939901]
["bitfinex-derivatives","ETHF0:USTF0",1761770010533,6.0075,3934.6,3934.5,0.00229901]
["bitfinex-derivatives","ETHF0:USTF0",1761770011219,4.5318,3934.6,3934.5,2.26719901]
["bitfinex-derivatives","ETHF0:USTF0",1761770012121,3.6997,3935.0,3934.9,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770012322,3.2078,3935.0,3934.9,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770013831,4.6835,3935.0,3934.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761770014231,3.6997,3935.0,3934.9,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770015142,0.4919,3935.0,3934.9,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770016428,0.9838,3935.0,3934.9,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770016736,4.1916,3935.0,3934.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761770017037,1.8159,3935.2,3935.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770017335,2.3078,3935.2,3935.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761770018029,2.7997,3935.2,3935.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761770018225,2.3078,3935.2,3935.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761770019234,2.38723938,3935.2,3935.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761770019435,2.38723914,3935.2,3935.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761770021031,2.72533914,3935.2,3935.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761770021227,0.6762,3934.8,3934.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761770021722,0.6762,3934.6,3934.5,1.59799901]
["bitfinex-derivatives","ETHF0:USTF0",1761770021928,0.6762,3934.6,3934.5,2.09419901]
["bitfinex-derivatives","ETHF0:USTF0",1761770022129,3.5459,3935.0,3934.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770022329,3.62534358,3935.0,3934.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770022731,0.6762,3934.6,3934.5,0.86649901]
["bitfinex-derivatives","ETHF0:USTF0",1761770023238,0.6762,3934.6,3934.5,1.36269901]
["bitfinex-derivatives","ETHF0:USTF0",1761770023539,0.6762,3934.6,3934.5,2.09419901]
["bitfinex-derivatives","ETHF0:USTF0",1761770025434,0.3381,3934.6,3934.5,2.09419901]
["bitfinex-derivatives","ETHF0:USTF0",1761770026035,3.5459,3935.0,3934.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761770026241,3.96344645,3935.0,3934.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761770027044,5.32877364,3935.0,3934.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761770027244,5.66687364,3935.0,3934.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761770027833,5.66687364,3935.0,3934.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761770029142,5.66687364,3935.0,3934.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761770030036,5.32877364,3935.0,3934.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761770030443,1.0974,3934.6,3934.5,1.36269901]
["bitfinex-derivatives","ETHF0:USTF0",1761770030643,0.5767,3934.6,3934.5,1.36269901]
["bitfinex-derivatives","ETHF0:USTF0",1761770030942,1.0974,3934.9,3934.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761770031144,1.17684564,3934.9,3934.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761770031335,1.90734564,3934.9,3934.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761770032650,1.90734564,3934.9,3934.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770033045,0.07944564,3934.9,3934.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770033248,0.90795719,3935.1,3935.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761770033249,0.5767,3935.1,3935.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761770033443,3.7845,3935.4,3935.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770033638,3.86393686,3935.4,3935.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770033834,3.28723686,3935.4,3935.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770034340,3.2078,3935.4,3935.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770035744,0.00249964,3935.5,3935.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770036053,1.83039964,3935.5,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770036245,1.83039964,3935.5,3935.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770036246,1.0974,3935.2,3935.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770037440,1.8279,3935.2,3935.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770038441,0.5767,3934.9,3934.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761770038648,1.0974,3934.9,3934.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770039547,1.8279,3934.9,3934.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770040549,1.0974,3934.9,3934.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770040752,0.5767,3934.9,3934.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761770041652,1.0974,3934.6,3934.5,1.36269901]
["bitfinex-derivatives","ETHF0:USTF0",1761770041956,1.0974,3934.6,3934.5,0.00229901]
["bitfinex-derivatives","ETHF0:USTF0",1761770041957,6.3587,3934.6,3934.5,0.00229901]
["bitfinex-derivatives","ETHF0:USTF0",1761770043652,1.8279,3933.6,3933.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761770044046,1.8279,3933.3,3933.2,1.62747907]
["bitfinex-derivatives","ETHF0:USTF0",1761770044247,1.8279,3933.2,3933.1,0.89597907]
["bitfinex-derivatives","ETHF0:USTF0",1761770044448,1.8279,3933.1,3933.0,0.89597907]
["bitfinex-derivatives","ETHF0:USTF0",1761770044646,2.08339572,3933.1,3933.0,0.89830023]
["bitfinex-derivatives","ETHF0:USTF0",1761770045449,2.08339572,3933.1,3933.0,0.00232116]
["bitfinex-derivatives","ETHF0:USTF0",1761770046456,0.7305,3932.8,3932.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761770046753,2.4204,3932.7,3932.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761770047341,3.15273725,3932.7,3932.6,1.27129196]
["bitfinex-derivatives","ETHF0:USTF0",1761770049452,0.00183725,3932.7,3932.6,1.76749196]
["bitfinex-derivatives","ETHF0:USTF0",1761770049649,1.82973725,3932.7,3932.6,1.76749196]
["bitfinex-derivatives","ETHF0:USTF0",1761770049952,1.09923725,3932.7,3932.6,1.76749196]
["bitfinex-derivatives","ETHF0:USTF0",1761770050847,0.00183725,3932.7,3932.6,1.76749196]
["bitfinex-derivatives","ETHF0:USTF0",1761770051160,4.8933,3933.6,3933.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761770051453,4.8933,3933.6,3933.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761770051958,3.6936,3933.6,3933.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761770052152,4.89543335,3933.6,3933.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761770052353,4.17713335,3933.6,3933.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761770054150,1.62413335,3933.6,3933.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761770054859,1.62413335,3933.6,3933.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761770055559,0.4635,3933.1,3933.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761770055756,1.5999,3933.5,3933.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761770056053,0.9451,3933.5,3933.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761770056256,1.5999,3933.5,3933.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761770056459,1.5999,3933.5,3933.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761770057058,0.4635,3933.1,3933.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761770057447,1.5999,3933.1,3933.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761770057654,0.9451,3933.1,3933.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761770059061,0.4635,3932.7,3932.6,4.16269196]
["bitfinex-derivatives","ETHF0:USTF0",1761770059646,0.4635,3932.7,3932.6,4.83399196]
["bitfinex-derivatives","ETHF0:USTF0",1761770059858,0.9451,3932.7,3932.6,4.83399196]
["bitfinex-derivatives","ETHF0:USTF0",1761770060661,1.5999,3932.7,3932.6,1.62619196]
["bitfinex-derivatives","ETHF0:USTF0",1761770060853,1.5999,3932.7,3932.6,1.14429196]
["bitfinex-derivatives","ETHF0:USTF0",1761770061254,1.5999,3932.7,3932.6,0.67389196]
["bitfinex-derivatives","ETHF0:USTF0",1761770062060,1.5999,3932.7,3932.6,1.14429196]
["bitfinex-derivatives","ETHF0:USTF0",1761770062460,1.5999,3932.7,3932.6,0.67389196]
["bitfinex-derivatives","ETHF0:USTF0",1761770063457,1.5999,3932.7,3932.6,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1761770064252,1.5999,3932.7,3932.6,0.67389196]
["bitfinex-derivatives","ETHF0:USTF0",1761770064452,1.5999,3932.7,3932.6,1.14429196]
["bitfinex-derivatives","ETHF0:USTF0",1761770064651,1.5999,3932.7,3932.6,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1761770064857,4.8077,3932.7,3932.6,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1761770066659,4.8077,3932.7,3932.6,1.62619196]
["bitfinex-derivatives","ETHF0:USTF0",1761770066858,4.8077,3932.7,3932.6,1.14429196]
["bitfinex-derivatives","ETHF0:USTF0",1761770068260,5.36858743,3932.7,3932.6,1.14429196]
["bitfinex-derivatives","ETHF0:USTF0",1761770069166,0.6548,3932.4,3932.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761770069367,1.1183,3932.2,3932.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761770069565,1.5999,3932.2,3932.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761770070068,1.5999,3932.2,3932.1,0.95446888]
["bitfinex-derivatives","ETHF0:USTF0",1761770070569,2.16145563,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770072060,1.5999,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770072268,2.1618271,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770072470,1.5999,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770073271,2.16207498,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770073471,1.5999,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770073969,2.9219,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770074170,3.00140601,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770074567,3.56415637,3932.2,3932.1,0.00216888]
["bitfinex-derivatives","ETHF0:USTF0",1761770074972,3.56415637,3932.2,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761770075167,1.5999,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761770075367,2.16265036,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761770075877,2.16265036,3931.3,3931.2,0.93945139]
["bitfinex-derivatives","ETHF0:USTF0",1761770076173,2.16265036,3931.3,3931.2,0.94230155]
["bitfinex-derivatives","ETHF0:USTF0",1761770076764,2.16265036,3931.3,3931.2,2.09550155]
["bitfinex-derivatives","ETHF0:USTF0",1761770077069,3.48465036,3931.3,3931.2,0.47190155]
["bitfinex-derivatives","ETHF0:USTF0",1761770078475,3.48465036,3931.3,3930.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761770078476,0.4635,3930.2,3930.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761770078664,1.5999,3930.2,3930.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761770078862,1.5999,3929.9,3929.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761770079064,4.8077,3929.9,3929.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761770079477,1.60246926,3929.9,3929.8,1.62552192]
["bitfinex-derivatives","ETHF0:USTF0",1761770080361,1.60246926,3929.9,3929.8,0.95422192]
["bitfinex-derivatives","ETHF0:USTF0",1761770081068,1.60246926,3929.9,3929.8,0.00192192]
["bitfinex-derivatives","ETHF0:USTF0",1761770082563,0.6927,3929.6,3929.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770082773,1.1457,3929.6,3929.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770082974,1.5955,3929.6,3929.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770083371,2.47026926,3929.9,3929.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770083572,3.48017427,3929.9,3929.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770083964,2.15817427,3929.9,3929.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770084171,1.14826926,3929.9,3929.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761770085188,1.59806926,3929.9,3929.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761770085578,4.80586926,3929.9,3929.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761770085783,1.5955,3929.6,3929.5,0.43632083]
["bitfinex-derivatives","ETHF0:USTF0",1761770086572,1.5955,3929.6,3929.5,0.85552083]
["bitfinex-derivatives","ETHF0:USTF0",1761770086972,1.5955,3929.6,3929.5,1.52942083]
["bitfinex-derivatives","ETHF0:USTF0",1761770087468,1.5955,3929.6,3929.5,0.85552083]
["bitfinex-derivatives","ETHF0:USTF0",1761770089379,1.5955,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770089776,1.5955,3929.6,3929.5,0.43632083]
["bitfinex-derivatives","ETHF0:USTF0",1761770090268,1.5955,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770091892,2.15537837,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770092181,2.15537837,3929.6,3929.5,0.43632083]
["bitfinex-derivatives","ETHF0:USTF0",1761770092982,2.15537837,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770093181,3.47737837,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770094383,3.47754104,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770099194,3.55710411,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770101205,4.46966026,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770102403,3.55710411,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770102606,4.46803712,3929.6,3929.5,0.00182083]
["bitfinex-derivatives","ETHF0:USTF0",1761770104004,4.46803712,3929.6,3928.4,0.12727666]
["bitfinex-derivatives","ETHF0:USTF0",1761770104005,1.8025,3928.5,3928.4,0.12727666]
["bitfinex-derivatives","ETHF0:USTF0",1761770104307,1.8025,3928.5,3928.4,1.65487666]
["bitfinex-derivatives","ETHF0:USTF0",1761770104308,2.16061272,3928.5,3928.4,1.65487666]
["bitfinex-derivatives","ETHF0:USTF0",1761770104607,0.56511272,3928.5,3928.4,1.65487666]
["bitfinex-derivatives","ETHF0:USTF0",1761770105000,0.56511272,3928.5,3928.4,1.65815492]
["bitfinex-derivatives","ETHF0:USTF0",1761770105907,1.01811272,3928.5,3928.4,1.65815492]
["bitfinex-derivatives","ETHF0:USTF0",1761770106104,1.71081272,3928.5,3928.4,1.65815492]
["bitfinex-derivatives","ETHF0:USTF0",1761770106799,1.01811272,3928.5,3928.4,1.65815492]
["bitfinex-derivatives","ETHF0:USTF0",1761770107002,0.56511272,3928.5,3928.4,1.65815492]
["bitfinex-derivatives","ETHF0:USTF0",1761770110801,0.56511272,3928.5,3928.4,1.73415492]
["bitfinex-derivatives","ETHF0:USTF0",1761770111007,1.0242,3929.4,3929.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761770111311,1.97665935,3929.4,3929.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761770112904,0.56655935,3929.4,3929.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761770114613,0.95605935,3929.4,3929.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761770115310,0.56655935,3929.4,3929.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761770115608,0.56655935,3929.4,3929.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761770116308,0.00256926,3929.9,3929.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761770116517,0.00256926,3929.9,3929.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770116716,0.56927487,3929.9,3929.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770117314,0.56927487,3929.9,3929.8,1.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761770117516,4.69103818,3931.1,3931.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761770117712,4.69103818,3931.1,3931.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770117713,1.0413252,3931.1,3931.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770117914,0.0795252,3931.1,3931.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761770118308,0.91093818,3931.5,3931.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770118603,0.99237608,3931.5,3931.4,1.39486983]
["bitfinex-derivatives","ETHF0:USTF0",1761770119208,1.58172241,3931.5,3931.4,0.00226983]
["bitfinex-derivatives","ETHF0:USTF0",1761770125317,1.58172241,3931.5,3931.4,1.39486983]
["bitfinex-derivatives","ETHF0:USTF0",1761770125514,1.58172241,3931.5,3931.4,0.78666983]
["bitfinex-derivatives","ETHF0:USTF0",1761770125717,1.35032241,3931.5,3931.4,1.39486983]
["bitfinex-derivatives","ETHF0:USTF0",1761770126025,0.00192241,3931.5,3931.4,1.39486983]
["bitfinex-derivatives","ETHF0:USTF0",1761770132228,3.2078,3932.5,3931.4,1.47086983]
["bitfinex-derivatives","ETHF0:USTF0",1761770132422,4.7876,3932.5,3932.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761770132730,5.34991115,3932.5,3932.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761770132931,5.34991115,3932.5,3932.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770133426,4.78972049,3932.5,3932.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761770133627,0.7761,3932.2,3932.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761770133824,1.3484,3932.2,3932.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761770134023,1.3484,3932.2,3932.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770134529,3.44132049,3932.5,3932.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770134530,0.00212049,3932.5,3932.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770136526,1.7085,3933.6,3933.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770136728,2.0951,3933.6,3933.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770137029,0.7761,3933.3,3933.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761770137332,1.3484,3933.3,3933.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761770137728,0.00241422,3933.3,3933.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770138034,0.00241422,3933.3,3933.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761770138230,0.00241422,3933.3,3933.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761770138734,3.2078,3934.3,3934.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761770139625,0.00198111,3934.3,3934.2,1.39458567]
["bitfinex-derivatives","ETHF0:USTF0",1761770140329,0.00198111,3934.3,3934.2,2.71258567]
["bitfinex-derivatives","ETHF0:USTF0",1761770141039,0.00198111,3934.3,3934.2,1.39458567]
["bitfinex-derivatives","ETHF0:USTF0",1761770141235,1.28898111,3934.3,3934.2,1.39458567]
["bitfinex-derivatives","ETHF0:USTF0",1761770141436,1.28898111,3934.3,3934.2,1.31998567]
["bitfinex-derivatives","ETHF0:USTF0",1761770141937,1.28898111,3934.3,3934.2,0.00198567]
["bitfinex-derivatives","ETHF0:USTF0",1761770142738,1.84995407,3934.3,3934.2,0.00198567]
["bitfinex-derivatives","ETHF0:USTF0",1761770144127,1.84995407,3934.3,3934.2,0.40528567]
["bitfinex-derivatives","ETHF0:USTF0",1761770144436,1.28898111,3934.3,3934.2,1.31688567]
["bitfinex-derivatives","ETHF0:USTF0",1761770144839,1.28898111,3934.3,3934.2,0.00198567]
["bitfinex-derivatives","ETHF0:USTF0",1761770145230,1.85034947,3934.3,3934.2,0.00198567]
["bitfinex-derivatives","ETHF0:USTF0",1761770151049,1.85034947,3934.3,3934.2,1.31688567]
["bitfinex-derivatives","ETHF0:USTF0",1761770153142,1.85034947,3934.3,3934.2,0.78328567]
["bitfinex-derivatives","ETHF0:USTF0",1761770153336,1.85034947,3934.3,3934.2,1.31688567]
["bitfinex-derivatives","ETHF0:USTF0",1761770153531,1.49214947,3934.3,3934.2,1.31688567]
["bitfinex-derivatives","ETHF0:USTF0",1761770153939,1.85034947,3934.3,3934.2,1.31688567]
["bitfinex-derivatives","ETHF0:USTF0",1761770154137,1.85034947,3934.3,3934.2,0.78328567]
["bitfinex-derivatives","ETHF0:USTF0",1761770156343,1.85034947,3934.3,3934.2,1.31688567]
["bitfinex-derivatives","ETHF0:USTF0",1761770157434,1.85034947,3934.3,3934.2,0.78328567]
["bitfinex-derivatives","ETHF0:USTF0",1761770157640,1.85034947,3934.3,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770157641,1.287,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770157946,1.287,3933.4,3933.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761770158136,1.287,3933.4,3933.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761770158341,1.287,3933.1,3933.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761770158738,1.287,3933.1,3933.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761770158935,0.28339312,3933.1,3933.0,1.53464021]
["bitfinex-derivatives","ETHF0:USTF0",1761770159136,0.68389312,3933.1,3933.0,1.53464021]
["bitfinex-derivatives","ETHF0:USTF0",1761770159331,1.21219312,3933.1,3933.0,1.53464021]
["bitfinex-derivatives","ETHF0:USTF0",1761770160042,1.21219312,3933.1,3933.0,1.31784021]
["bitfinex-derivatives","ETHF0:USTF0",1761770160244,0.68389312,3933.1,3933.0,1.53464021]
["bitfinex-derivatives","ETHF0:USTF0",1761770160436,1.21219312,3933.1,3933.0,1.53464021]
["bitfinex-derivatives","ETHF0:USTF0",1761770160636,3.09028095,3933.1,3933.0,0.00294021]
["bitfinex-derivatives","ETHF0:USTF0",1761770161248,3.09028095,3933.1,3933.0,1.31784021]
["bitfinex-derivatives","ETHF0:USTF0",1761770162241,3.09028095,3933.1,3933.0,0.40624021]
["bitfinex-derivatives","ETHF0:USTF0",1761770162846,3.09028095,3933.1,3933.0,0.93984021]
["bitfinex-derivatives","ETHF0:USTF0",1761770163443,3.09028095,3933.1,3933.0,0.40624021]
["bitfinex-derivatives","ETHF0:USTF0",1761770163948,3.09028095,3933.1,3933.0,0.93984021]
["bitfinex-derivatives","ETHF0:USTF0",1761770164142,3.09028095,3933.1,3933.0,1.31784021]
["bitfinex-derivatives","ETHF0:USTF0",1761770164344,3.09028095,3933.1,3933.0,0.00294021]
["bitfinex-derivatives","ETHF0:USTF0",1761770164532,3.16976031,3933.1,3933.0,0.00294021]
["bitfinex-derivatives","ETHF0:USTF0",1761770164740,3.09028095,3933.1,3933.0,0.93984021]
["bitfinex-derivatives","ETHF0:USTF0",1761770165249,3.09028095,3933.1,3933.0,0.40624021]
["bitfinex-derivatives","ETHF0:USTF0",1761770165650,3.09028095,3933.1,3933.0,0.93984021]
["bitfinex-derivatives","ETHF0:USTF0",1761770165851,0.96258783,3933.1,3933.0,1.53464021]
["bitfinex-derivatives","ETHF0:USTF0",1761770166142,0.56208783,3933.1,3933.0,1.61064021]
["bitfinex-derivatives","ETHF0:USTF0",1761770166343,4.11873818,3933.6,3933.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761770166551,3.6083,3933.6,3933.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761770166848,0.4005,3933.6,3933.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761770167144,0.4005,3933.8,3933.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761770167345,4.1366,3934.0,3933.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761770167548,3.6083,3934.0,3933.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761770167738,3.6083,3934.0,3933.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761770168341,3.2078,3934.0,3933.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761770168542,2.24678111,3934.3,3934.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761770168738,1.287,3934.1,3934.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761770169050,0.5283,3934.1,3933.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761770169354,0.4005,3934.0,3933.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761770169855,0.00198111,3934.3,3934.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761770171056,0.37968111,3934.3,3934.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761770171253,0.00198111,3934.3,3934.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761770171551,0.00198111,3934.3,3934.0,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761770171552,0.3777,3934.1,3934.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761770171748,0.00198111,3934.3,3933.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761770171749,0.8757,3933.9,3933.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761770171953,0.3777,3933.9,3933.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761770172157,0.3777,3933.9,3933.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761770172460,1.19628111,3934.3,3934.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761770173349,1.19628111,3934.3,3934.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770176255,1.19628111,3934.3,3934.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761770176655,1.19628111,3934.3,3934.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761770177456,1.2185,3934.0,3933.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761770177759,1.2185,3934.0,3933.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770177948,0.6963,3934.0,3933.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770178149,0.88908111,3934.3,3934.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770178345,0.9287587,3934.3,3934.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770179261,1.7823587,3934.3,3934.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770179855,1.2601587,3934.3,3934.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770180254,1.7823587,3934.3,3934.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770180749,0.5638587,3934.3,3934.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761770180950,0.025,3934.7,3934.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770181960,0.02737595,3934.7,3934.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770182466,0.02737595,3934.7,3934.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761770183771,0.02737595,3934.7,3934.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1761770183955,0.02737595,3934.7,3934.6,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1761770184265,3.2078,3935.4,3935.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770184769,0.8871,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770185063,0.36734997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770185264,1.22094997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770186563,0.36734997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770186958,1.22094997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770187167,0.69874997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770187761,0.36734997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770189968,0.88954997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770190171,1.22094997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770194068,0.69874997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770194664,1.22094997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770195773,0.3649,3935.1,3935.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761770195984,1.2185,3935.1,3935.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761770196270,1.22094997,3935.5,3935.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761770196469,1.22094997,3935.5,3935.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770197580,3.2078,3935.8,3935.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761770197774,3.2078,3936.3,3936.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770198080,3.5727,3936.3,3936.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770198575,4.4263,3936.3,3936.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761770198769,4.42830422,3936.3,3936.2,1.23509431]
["bitfinex-derivatives","ETHF0:USTF0",1761770198970,3.90610422,3936.3,3936.2,1.23509431]
["bitfinex-derivatives","ETHF0:USTF0",1761770199164,0.69830422,3936.3,3936.2,1.23509431]
["bitfinex-derivatives","ETHF0:USTF0",1761770199662,0.36690422,3936.3,3936.2,1.23509431]
["bitfinex-derivatives","ETHF0:USTF0",1761770200066,0.00200422,3936.3,3936.2,1.23509431]
["bitfinex-derivatives","ETHF0:USTF0",1761770200775,0.00200422,3936.3,3936.2,4.44289431]
["bitfinex-derivatives","ETHF0:USTF0",1761770203774,0.22830953,3937.7,3937.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761770204073,4.62673818,3938.2,3938.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770204074,4.0466,3938.2,3938.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770204269,4.3594,3938.2,3938.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770204869,4.36258648,3938.2,3938.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770205270,3.85458648,3938.2,3938.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770205975,0.00318648,3938.2,3938.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770208276,0.00318648,3938.2,3938.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761770210073,0.12,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770210982,0.1223,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770211284,0.4531,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770213676,1.2739,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770218087,0.1223,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770218382,0.9611,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770219086,0.1223,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770219271,0.4531,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770220381,0.1223,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770220587,0.4531,3938.5,3938.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770222183,1.4774,3938.5,3938.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761770222378,1.4774,3938.5,3938.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761770222379,1.1516,3938.1,3938.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761770222784,0.6436,3937.6,3937.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761770222989,1.1516,3937.6,3937.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761770223285,0.0511,3937.5,3937.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761770223478,1.1516,3937.3,3937.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770223881,1.1516,3937.1,3937.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761770224183,1.1516,3937.5,3937.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761770224576,1.2027,3937.5,3937.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761770224984,1.1516,3937.5,3937.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770225477,1.2027,3937.5,3937.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761770225674,1.1516,3937.2,3937.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761770226877,1.1516,3936.9,3936.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761770227080,0.3308,3936.6,3936.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761770227285,1.1516,3936.9,3936.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761770227478,1.1516,3936.9,3936.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761770227679,1.1516,3936.3,3936.2,0.67759431]
["bitfinex-derivatives","ETHF0:USTF0",1761770227880,1.1516,3936.7,3936.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761770228083,1.1516,3937.0,3936.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761770228384,0.3308,3937.0,3936.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770228581,3.5386,3937.2,3937.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770228782,3.2078,3937.2,3937.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770229484,1.1516,3937.6,3937.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761770230288,1.0713,3937.6,3937.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761770230789,0.7405,3937.6,3937.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761770230979,4.5188,3937.7,3936.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761770230980,1.0352,3936.6,3936.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761770231184,1.0352,3936.6,3936.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761770231385,1.0352,3936.6,3936.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761770231786,1.0352,3936.6,3936.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761770232090,1.0431,3935.0,3934.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770232286,0.2924,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770232992,0.2924,3935.3,3935.2,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1761770232993,1.60693055,3935.3,3935.2,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1761770233583,1.60693055,3935.3,3935.2,0.74854132]
["bitfinex-derivatives","ETHF0:USTF0",1761770233988,1.60693055,3935.3,3935.2,0.30714132]
["bitfinex-derivatives","ETHF0:USTF0",1761770234684,1.60693055,3935.3,3935.2,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1761770235089,2.91793055,3935.3,3935.2,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1761770235293,1.0431,3934.3,3934.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761770235492,1.0431,3934.7,3934.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770235792,0.2924,3934.7,3934.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770236480,0.2924,3934.7,3934.6,1.03156188]
["bitfinex-derivatives","ETHF0:USTF0",1761770237289,0.2924,3935.1,3935.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761770237496,0.29544645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770237797,0.00304645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770238191,0.29544645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770238397,1.04614645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770238899,0.59114645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770239093,1.04614645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770239292,1.04614645,3935.3,3934.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770239293,1.0431,3935.0,3934.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770239889,1.0431,3935.0,3934.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770240486,1.224,3935.0,3934.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761770240690,1.0431,3934.7,3934.6,1.03156188]
["bitfinex-derivatives","ETHF0:USTF0",1761770241799,0.5881,3934.7,3934.6,1.03156188]
["bitfinex-derivatives","ETHF0:USTF0",1761770242896,0.7474,3935.0,3934.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770244688,1.0431,3935.0,3934.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770246104,1.0431,3934.7,3934.6,1.03156188]
["bitfinex-derivatives","ETHF0:USTF0",1761770247803,0.2924,3934.7,3934.6,1.03156188]
["bitfinex-derivatives","ETHF0:USTF0",1761770247999,0.7474,3935.1,3935.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761770248201,1.0431,3935.1,3935.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770248797,1.0431,3935.1,3935.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770249307,1.0431,3934.8,3934.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770249506,0.5881,3934.8,3934.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770250310,3.9552,3935.1,3935.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761770250498,3.9585,3935.1,3935.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761770250699,0.00304645,3935.3,3935.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761770250906,0.00304645,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770254511,0.00304645,3935.3,3935.2,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761770254706,0.00304645,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770256313,0.29544645,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770257010,0.00304645,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770260814,0.58312483,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770261212,0.58364091,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770265920,0.00304645,3935.3,3935.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761770272019,0.9534,3936.4,3936.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761770272221,1.53382564,3936.4,3936.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761770272420,0.9534,3936.1,3936.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770272720,1.53382564,3936.1,3936.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770272920,1.53608541,3936.1,3936.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770275022,1.53608541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770275218,0.58268541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770276223,1.53608541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770276722,1.14628541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770277815,1.53608541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770279331,0.58268541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770280029,0.89118541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770280827,0.58268541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770281535,1.53608541,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770282419,0.38389201,3936.1,3936.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761770282621,0.91093818,3936.7,3936.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770282821,0.3898,3937.3,3936.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770282822,0.91093818,3936.9,3936.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770283018,0.91093818,3936.9,3936.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761770283019,1.03279991,3936.9,3936.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761770283224,1.03279991,3936.9,3936.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761770283419,1.03279991,3936.9,3936.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761770283624,0.95567648,3936.9,3936.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761770283825,0.95567648,3936.9,3936.8,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761770284542,0.95567648,3936.9,3936.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770285740,0.00227648,3936.9,3936.8,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761770285931,0.91320468,3938.3,3938.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770286240,0.3085,3938.3,3938.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770286545,0.4285,3938.5,3938.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761770286747,0.4285,3938.5,3938.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761770286748,0.9534,3938.3,3938.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761770287038,0.95596317,3938.3,3938.2,2.2926409]
["bitfinex-derivatives","ETHF0:USTF0",1761770287237,0.56616317,3938.3,3938.2,2.2926409]
["bitfinex-derivatives","ETHF0:USTF0",1761770287743,0.95596317,3938.3,3938.2,2.2926409]
["bitfinex-derivatives","ETHF0:USTF0",1761770288244,0.95596317,3938.3,3938.2,0.9836409]
["bitfinex-derivatives","ETHF0:USTF0",1761770288443,4.16376317,3938.3,3938.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1761770288843,12.16376317,3938.3,3938.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1761770291442,0.6117,3937.1,3937.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761770291636,0.1515,3937.5,3937.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761770291637,0.3717,3937.5,3937.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761770291842,0.6381,3937.5,3937.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761770292043,0.8796,3937.5,3937.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761770292444,0.8796,3937.5,3937.4,0.90521956]
["bitfinex-derivatives","ETHF0:USTF0",1761770292639,1.0329,3937.5,3937.4,0.27881956]
["bitfinex-derivatives","ETHF0:USTF0",1761770293047,1.0329,3937.5,3937.4,0.00191956]
["bitfinex-derivatives","ETHF0:USTF0",1761770293750,4.2407,3937.5,3937.4,0.00191956]
["bitfinex-derivatives","ETHF0:USTF0",1761770294651,4.8182955,3937.5,3937.4,0.00191956]
["bitfinex-derivatives","ETHF0:USTF0",1761770297041,4.8182955,3937.5,3937.4,0.24261956]
["bitfinex-derivatives","ETHF0:USTF0",1761770297342,4.6649955,3937.5,3937.4,0.62111956]
["bitfinex-derivatives","ETHF0:USTF0",1761770297538,4.6649955,3937.5,3937.4,0.85451956]
["bitfinex-derivatives","ETHF0:USTF0",1761770297742,4.8182955,3937.5,3937.4,0.00191956]
["bitfinex-derivatives","ETHF0:USTF0",1761770299765,0.3617,3936.4,3936.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770300052,0.8588,3936.4,3936.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770300754,0.8588,3936.4,3936.3,0.85520888]
["bitfinex-derivatives","ETHF0:USTF0",1761770301749,0.4971,3936.4,3936.3,0.85520888]
["bitfinex-derivatives","ETHF0:USTF0",1761770301958,1.308,3937.1,3937.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770301959,0.8588,3937.1,3937.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770302149,1.43685883,3937.1,3937.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770304055,1.43685883,3937.1,3937.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761770304264,0.8588,3936.8,3936.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770304561,0.83365883,3936.8,3936.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770307158,0.8341194,3936.8,3936.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770308063,0.5785194,3936.8,3936.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770308360,0.8341194,3936.8,3936.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770309261,0.5785194,3936.8,3936.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770309462,0.3617,3937.3,3936.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770309665,0.4971,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770309866,1.0753615,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770310568,1.4370615,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770310867,0.8338615,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770311863,0.5782615,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770312461,1.4370615,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770313166,1.4370615,3937.3,3937.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770313564,1.4370615,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770314467,0.4971,3937.1,3937.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770314664,0.8588,3937.1,3937.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770314966,0.8588,3936.8,3936.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770315173,0.8588,3936.4,3936.3,0.00260888]
["bitfinex-derivatives","ETHF0:USTF0",1761770315864,1.43759126,3936.4,3936.3,0.62180888]
["bitfinex-derivatives","ETHF0:USTF0",1761770316170,1.43759126,3936.4,3936.3,0.85520888]
["bitfinex-derivatives","ETHF0:USTF0",1761770317065,1.07589126,3936.4,3936.3,0.85520888]
["bitfinex-derivatives","ETHF0:USTF0",1761770317371,0.57879126,3936.4,3936.3,0.85520888]
["bitfinex-derivatives","ETHF0:USTF0",1761770317560,1.27490468,3937.4,3937.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761770317771,0.83512796,3937.3,3937.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761770318065,1.43832796,3937.3,3937.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761770318267,1.43832796,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770318769,1.43832796,3937.3,3937.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761770319758,1.43832796,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770319974,0.57952796,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770320275,0.57952796,3937.3,3937.2,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761770320771,1.36802796,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770321161,0.57952796,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770321358,0.57952796,3937.3,3937.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761770321559,0.57952796,3937.3,3937.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761770321968,0.2476,3938.2,3938.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761770322175,0.8279409,3938.2,3938.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761770322468,1.3688409,3938.2,3938.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761770322776,1.3688409,3938.2,3938.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770325967,1.0447409,3938.2,3938.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770326274,0.5803409,3938.2,3938.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770329171,0.00256317,3938.3,3938.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770329367,0.58143622,3938.3,3938.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770332476,0.00256317,3938.3,3938.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770333371,0.00256317,3938.3,3938.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761770334171,1.52528105,3939.9,3939.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770334172,0.3241,3939.9,3939.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770334362,20.0,3940.0,3939.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761770334363,20.0,3940.0,3939.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761770334569,20.57811359,3940.0,3939.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761770335072,20.58042915,3940.0,3939.9,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761770335279,20.58042915,3940.0,3939.9,4.06957103]
["bitfinex-derivatives","ETHF0:USTF0",1761770335574,20.00231556,3940.0,3939.9,3.99357103]
["bitfinex-derivatives","ETHF0:USTF0",1761770336366,20.00231556,3940.0,3939.9,5.29857103]
["bitfinex-derivatives","ETHF0:USTF0",1761770337164,20.00231556,3940.0,3939.9,3.99357103]
["bitfinex-derivatives","ETHF0:USTF0",1761770337379,20.79081556,3940.0,3939.9,3.99357103]
["bitfinex-derivatives","ETHF0:USTF0",1761770337570,20.92321556,3940.0,3939.9,4.96687103]
["bitfinex-derivatives","ETHF0:USTF0",1761770338077,20.92321556,3940.0,3939.9,5.29857103]
["bitfinex-derivatives","ETHF0:USTF0",1761770338466,20.79081556,3940.0,3939.9,5.29857103]
["bitfinex-derivatives","ETHF0:USTF0",1761770338671,20.46671556,3940.0,3939.9,5.29857103]
["bitfinex-derivatives","ETHF0:USTF0",1761770338873,20.00231556,3940.0,3939.9,5.29857103]
["bitfinex-derivatives","ETHF0:USTF0",1761770341182,20.00231556,3940.0,3939.9,5.37457103]
["bitfinex-derivatives","ETHF0:USTF0",1761770341884,9.99161319,3940.0,3939.9,46.17457103]
["bitfinex-derivatives","ETHF0:USTF0",1761770342378,9.99161319,3940.0,3939.9,46.09857103]
["bitfinex-derivatives","ETHF0:USTF0",1761770345565,10.78011319,3940.0,3939.9,3.99357103]
["bitfinex-derivatives","ETHF0:USTF0",1761770345771,10.91251319,3940.0,3939.9,3.44417103]
["bitfinex-derivatives","ETHF0:USTF0",1761770345970,10.91251319,3940.0,3939.9,5.07987103]
["bitfinex-derivatives","ETHF0:USTF0",1761770346180,10.78011319,3940.0,3939.9,5.07987103]
["bitfinex-derivatives","ETHF0:USTF0",1761770346377,10.78011319,3940.0,3939.9,5.29757103]
["bitfinex-derivatives","ETHF0:USTF0",1761770346569,10.78011319,3940.0,3939.9,2.08977103]
["bitfinex-derivatives","ETHF0:USTF0",1761770346781,10.91251319,3940.0,3939.9,1.54037103]
["bitfinex-derivatives","ETHF0:USTF0",1761770347079,10.91251319,3940.0,3939.9,1.30687103]
["bitfinex-derivatives","ETHF0:USTF0",1761770347280,10.91251319,3940.0,3939.9,0.00287103]
["bitfinex-derivatives","ETHF0:USTF0",1761770348074,0.9209,3939.0,3938.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761770348279,0.9209,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770348479,0.2476,3938.1,3938.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761770348677,0.7885,3938.1,3938.0,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761770348884,0.5717,3937.7,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770349086,0.2476,3937.7,3937.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761770349281,0.2476,3937.7,3937.6,0.45312489]
["bitfinex-derivatives","ETHF0:USTF0",1761770349484,0.4565,3938.5,3938.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761770349690,0.5968,3938.5,3938.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761770350186,1.2034,3937.8,3937.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761770350384,1.2034,3937.8,3937.7,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761770352379,4.0242,3938.2,3938.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770352584,4.0242,3938.2,3938.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761770352984,4.6585,3938.2,3938.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761770354087,4.6585,3938.2,3938.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770354583,4.6585,3938.2,3938.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761770354783,4.6585,3938.2,3938.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770354981,1.4507,3938.2,3938.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770355295,1.0501,3938.5,3938.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770355473,1.4507,3938.5,3938.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770355680,1.4507,3938.2,3938.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761770355987,1.4507,3938.2,3938.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770356289,0.2557,3938.5,3938.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761770356290,1.0501,3938.5,3938.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761770356584,3.2078,3938.7,3938.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761770356585,3.2078,3938.7,3938.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761770356783,1.0501,3938.9,3938.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770356971,1.4507,3938.9,3938.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770358480,0.8164,3938.6,3938.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770358783,0.8164,3938.6,3938.5,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770358980,0.8164,3938.6,3938.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770359186,1.4507,3938.1,3938.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761770359376,1.4507,3938.1,3938.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761770359578,1.4507,3938.1,3938.0,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761770359978,1.4507,3938.1,3938.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770360180,1.4507,3937.7,3937.6,0.81792489]
["bitfinex-derivatives","ETHF0:USTF0",1761770360484,0.4158,3937.7,3937.6,0.81792489]
["bitfinex-derivatives","ETHF0:USTF0",1761770360789,1.0501,3937.7,3937.6,1.40432489]
["bitfinex-derivatives","ETHF0:USTF0",1761770361285,1.4507,3938.1,3938.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761770361490,1.4507,3938.1,3938.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770362290,0.4158,3938.1,3938.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761770362476,1.0501,3938.4,3938.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770362676,1.4507,3938.4,3938.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770362876,3.6236,3938.7,3938.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770363375,1.0501,3939.1,3939.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770363589,1.4507,3939.1,3939.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761770364197,1.4507,3939.1,3939.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770364583,1.4507,3939.1,3939.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770364885,1.5831,3939.5,3939.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770365188,1.0501,3939.1,3939.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761770365487,0.4158,3939.1,3939.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770365685,0.4158,3939.1,3939.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761770365982,0.7667,3939.5,3939.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761770365983,1.5831,3939.5,3939.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770366187,1.4507,3939.5,3939.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770367179,1.4507,3939.5,3939.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761770367493,1.4507,3939.3,3939.2,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761770368684,0.4158,3939.3,3939.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770369176,1.4507,3939.3,3939.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770370681,0.4158,3939.3,3939.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770371278,4.2579,3939.6,3939.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761770371484,4.2579,3939.6,3939.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770372088,3.2078,3939.6,3939.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761770373295,9.99161319,3940.0,3939.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770373497,9.99161319,3940.0,3939.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770374197,10.98432968,3940.0,3939.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770375893,11.61862968,3940.0,3939.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761770376087,12.24182968,3940.0,3939.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770376292,12.24182968,3940.0,3939.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761770376293,1.0501,3939.1,3939.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761770376590,10.79112968,3940.0,3939.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761770376591,1.0501,3939.4,3939.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761770376785,0.4158,3939.4,3939.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761770376987,1.4507,3939.4,3939.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761770379192,0.4158,3939.4,3939.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761770379394,1.4507,3939.7,3939.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770379697,14.24951319,3940.0,3939.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770379898,14.19232168,3940.0,3939.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761770380192,1.0501,3939.6,3939.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761770380378,0.4158,3939.6,3939.5,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761770380577,14.20591319,3940.0,3939.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761770380783,14.78295851,3940.0,3939.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761770381083,15.10585851,3940.0,3939.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761770381489,9.40665851,3940.0,3939.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761770381683,2.2650826,3940.0,3939.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761770381885,0.9867826,3940.0,3939.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761770382085,0.9867826,3940.0,3939.9,42.33374724]
["bitfinex-derivatives","ETHF0:USTF0",1761770382490,0.9867826,3940.0,3939.9,43.69027656]
["bitfinex-derivatives","ETHF0:USTF0",1761770382686,0.9867826,3940.0,3939.9,42.61332932]
["bitfinex-derivatives","ETHF0:USTF0",1761770382892,1.7375826,3940.0,3939.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1761770383583,1.7375826,3940.0,3939.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770384086,1.3294,3939.4,3939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770384293,1.3294,3939.4,3939.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770384591,1.3294,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770384788,1.3294,3939.4,3939.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770386690,1.3294,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770386895,1.3294,3939.4,3939.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770388898,0.4081826,3940.0,3939.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761770389197,0.2278,3939.0,3938.7,1.35652932]
["bitfinex-derivatives","ETHF0:USTF0",1761770389396,0.2278,3939.0,3938.9,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1761770389596,0.2278,3939.5,3939.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761770389798,0.3861,3939.4,3939.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770389992,0.2278,3939.5,3939.3,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1761770390193,0.2278,3939.5,3939.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770390891,0.4081826,3940.0,3939.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770391098,0.4081826,3940.0,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770391291,0.3861,3939.9,3939.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770392096,0.7508,3939.9,3939.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770392691,0.7508,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770392890,0.7508,3939.8,3939.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770393098,1.3294,3939.8,3939.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770396300,1.5572,3939.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770396601,1.5572,3939.5,3939.4,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1761770397199,1.5572,3939.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770397394,1.5572,3939.5,3939.4,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1761770397696,1.5572,3939.5,3939.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770398296,1.1925,3939.5,3939.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770398497,1.1925,3939.5,3939.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1761770399004,1.1925,3939.5,3939.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770399500,0.8064,3939.5,3939.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1761770399700,0.8064,3939.5,3939.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770400088,1.1925,3939.5,3939.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770400288,0.8064,3939.5,3939.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1761770400693,0.8064,3939.5,3939.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770400998,1.3294,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770401195,1.3294,3939.3,3939.2,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770401900,1.3294,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770402110,1.3294,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770402295,1.3294,3938.9,3938.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770407703,0.2278,3938.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770407908,1.3294,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770408113,0.5786,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770408418,1.3294,3937.9,3937.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770409000,1.3294,3937.9,3937.6,0.00192489]
["bitfinex-derivatives","ETHF0:USTF0",1761770409001,1.3294,3937.7,3937.6,0.00192489]
["bitfinex-derivatives","ETHF0:USTF0",1761770409207,1.3294,3937.7,3937.6,1.30392489]
["bitfinex-derivatives","ETHF0:USTF0",1761770409705,1.3294,3937.7,3937.6,0.00192489]
["bitfinex-derivatives","ETHF0:USTF0",1761770409911,4.5372,3937.7,3937.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770410114,1.3294,3937.3,3937.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770411004,1.3294,3937.3,3937.2,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761770411203,1.3294,3937.3,3937.2,1.30525382]
["bitfinex-derivatives","ETHF0:USTF0",1761770413813,1.3294,3937.3,3937.2,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761770414214,0.8993,3937.0,3936.9,3.10896179]
["bitfinex-derivatives","ETHF0:USTF0",1761770414514,1.254,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770414705,1.7254,3935.8,3935.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770415207,1.7273873,3935.8,3935.7,4.51289141]
["bitfinex-derivatives","ETHF0:USTF0",1761770417734,1.2141873,3935.8,3935.7,4.51289141]
["bitfinex-derivatives","ETHF0:USTF0",1761770419133,0.7427873,3935.8,3935.7,5.04618141]
["bitfinex-derivatives","ETHF0:USTF0",1761770419332,0.7427873,3935.8,3935.7,4.97018141]
["bitfinex-derivatives","ETHF0:USTF0",1761770419533,0.7427873,3935.8,3935.7,5.04618141]
["bitfinex-derivatives","ETHF0:USTF0",1761770420043,0.2992,3936.5,3935.7,5.04618141]
["bitfinex-derivatives","ETHF0:USTF0",1761770420044,0.2992,3936.5,3936.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761770420336,0.2992,3936.5,3936.4,1.76021]
["bitfinex-derivatives","ETHF0:USTF0",1761770420933,0.77309096,3936.5,3936.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770421338,0.9846,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770421539,0.9846,3936.4,3936.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770421843,0.7408,3936.4,3936.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770422941,0.7408,3936.4,3936.3,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1761770424438,0.2992,3937.0,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761770424738,0.2992,3937.0,3935.7,0.00309141]
["bitfinex-derivatives","ETHF0:USTF0",1761770424739,0.7706,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770424928,1.2838,3937.0,3936.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1761770425537,0.77305613,3937.0,3936.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1761770425725,1.28625613,3937.0,3936.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1761770426634,1.51385613,3937.0,3936.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1761770427334,1.04245613,3937.0,3936.9,42.56015]
["bitfinex-derivatives","ETHF0:USTF0",1761770427641,0.2992,3938.0,3937.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761770427844,0.2992,3938.0,3937.5,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761770428042,0.2992,3938.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770428336,0.2992,3938.0,3937.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770428538,0.30201783,3938.0,3937.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770428740,0.77341783,3938.0,3937.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761770428933,0.2992,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770429134,0.2992,3937.5,3937.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770429543,1.04,3937.5,3937.4,4.96789]
["bitfinex-derivatives","ETHF0:USTF0",1761770429947,1.04,3937.5,3937.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770430243,0.2992,3937.5,3937.4,5.04389]
["bitfinex-derivatives","ETHF0:USTF0",1761770430739,1.04,3937.5,3937.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770432141,1.5114,3937.5,3937.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770432729,1.04,3937.5,3937.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761770433638,1.04,3937.5,3937.4,4.96789]
["bitfinex-derivatives","ETHF0:USTF0",1761770434039,1.04,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770434241,1.04,3937.5,3937.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770435041,1.5114,3937.5,3937.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770437440,1.5114,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770437641,2.0246,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770437834,2.0246,3937.5,3937.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770438444,2.0246,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770438941,2.0246,3937.5,3937.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770439348,2.0246,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770439541,2.0246,3937.5,3937.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770439741,2.0246,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770444350,1.7483,3937.4,3937.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770447659,1.7483,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770447849,1.7483,3936.9,3936.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770450058,0.7216,3936.9,3936.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770450852,1.225,3936.9,3936.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770451056,0.7216,3936.9,3936.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770451258,0.7216,3936.9,3936.8,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1761770451460,0.7216,3936.9,3936.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770451760,0.2941,3937.0,3936.8,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1761770452066,1.0157,3937.0,3936.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761770452452,0.7216,3936.9,3936.8,5.86632932]
["bitfinex-derivatives","ETHF0:USTF0",1761770452651,0.7216,3936.9,3936.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770453252,0.7216,3936.9,3936.8,6.32348932]
["bitfinex-derivatives","ETHF0:USTF0",1761770456262,0.2941,3937.0,3936.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761770456665,1.0157,3937.0,3936.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761770456871,0.7216,3937.4,3937.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761770457057,1.225,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770459462,0.7216,3937.4,3937.3,4.56364621]
["bitfinex-derivatives","ETHF0:USTF0",1761770459655,0.30201783,3938.0,3937.3,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761770459656,0.7216,3937.8,3937.3,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761770459857,1.225,3937.3,3937.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761770460064,0.7216,3937.2,3937.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761770460261,1.7483,3937.2,3937.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770460663,1.7483,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770460966,1.7483,3937.2,3937.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770461565,1.7483,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770461868,1.7483,3937.2,3937.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770463965,1.7483,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770464272,1.7483,3937.2,3937.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761770465368,1.7483,3937.2,3937.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770467373,2.32964715,3937.2,3937.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770467572,1.7483,3937.2,3937.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770467875,2.32963574,3937.2,3937.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761770468077,1.7483,3936.8,3936.7,4.5633318]
["bitfinex-derivatives","ETHF0:USTF0",1761770468380,1.7483,3936.8,3936.7,5.8643318]
["bitfinex-derivatives","ETHF0:USTF0",1761770470376,1.7483,3936.8,3936.7,4.5633318]
["bitfinex-derivatives","ETHF0:USTF0",1761770470572,0.2941,3937.0,3936.5,1.3555318]
["bitfinex-derivatives","ETHF0:USTF0",1761770470573,1.6007,3936.6,3936.5,1.3555318]
["bitfinex-derivatives","ETHF0:USTF0",1761770470876,1.6007,3936.6,3936.5,2.6565318]
["bitfinex-derivatives","ETHF0:USTF0",1761770471074,1.1605,3936.6,3936.5,2.6565318]
["bitfinex-derivatives","ETHF0:USTF0",1761770471273,0.6793,3936.6,3936.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761770471474,0.2941,3937.0,3936.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761770471676,0.2941,3937.0,3936.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761770471677,0.2941,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770471870,0.2941,3937.0,3936.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1761770472869,0.2941,3937.5,3936.9,4.56470762]
["bitfinex-derivatives","ETHF0:USTF0",1761770473069,0.2941,3937.5,3937.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761770473270,0.2941,3937.5,3937.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1761770473466,0.6601,3937.9,3937.4,43.45790762]
["bitfinex-derivatives","ETHF0:USTF0",1761770473665,0.6601,3937.9,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770473973,1.5964,3937.9,3937.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761770475678,0.6601,3937.9,3937.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761770476079,1.1337,3937.9,3937.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761770476586,0.6601,3937.9,3937.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761770476982,0.30201783,3938.0,3937.9,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761770477184,0.96211783,3938.0,3937.9,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761770477477,0.00281783,3938.0,3937.9,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761770478182,0.00281783,3938.0,3937.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1761770478484,0.6601,3938.9,3938.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761770478676,0.6601,3938.9,3938.8,4.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761770479187,0.6601,3938.9,3938.8,45.76573]
["bitfinex-derivatives","ETHF0:USTF0",1761770479376,0.66246461,3938.9,3938.8,45.31174512]
["bitfinex-derivatives","ETHF0:USTF0",1761770479583,0.66246461,3938.9,3938.8,45.76867512]
["bitfinex-derivatives","ETHF0:USTF0",1761770481083,0.00236461,3938.9,3938.8,45.76867512]
["bitfinex-derivatives","ETHF0:USTF0",1761770482284,0.66246461,3938.9,3938.8,44.01074512]
["bitfinex-derivatives","ETHF0:USTF0",1761770482584,0.66246461,3938.9,3938.8,45.31174512]
["bitfinex-derivatives","ETHF0:USTF0",1761770482881,1.59876461,3938.9,3938.8,4.51174512]
["bitfinex-derivatives","ETHF0:USTF0",1761770483385,1.59876461,3938.9,3938.8,1.30394512]
["bitfinex-derivatives","ETHF0:USTF0",1761770484784,0.9363,3938.1,3938.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770484980,1.5964,3938.1,3938.0,45.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761770485389,1.5964,3938.1,3938.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761770486091,1.5964,3938.1,3938.0,4.51086819]
["bitfinex-derivatives","ETHF0:USTF0",1761770486779,1.5964,3938.1,3938.0,4.96788819]
["bitfinex-derivatives","ETHF0:USTF0",1761770486980,1.5964,3938.1,3938.0,4.51086819]
["bitfinex-derivatives","ETHF0:USTF0",1761770489087,1.5964,3938.1,3938.0,4.50986819]
["bitfinex-derivatives","ETHF0:USTF0",1761770492283,1.1337,3938.1,3938.0,4.50986819]
["bitfinex-derivatives","ETHF0:USTF0",1761770492487,1.5964,3938.1,3938.0,4.50986819]
["bitfinex-derivatives","ETHF0:USTF0",1761770493692,1.5964,3938.1,3938.0,0.00206819]
["bitfinex-derivatives","ETHF0:USTF0",1761770493896,1.5964,3938.1,3938.0,1.30206819]
["bitfinex-derivatives","ETHF0:USTF0",1761770494697,1.5964,3938.1,3938.0,0.00206819]
["bitfinex-derivatives","ETHF0:USTF0",1761770494998,1.5964,3938.1,3938.0,1.30206819]
["bitfinex-derivatives","ETHF0:USTF0",1761770495591,1.5964,3938.1,3938.0,0.00206819]
["bitfinex-derivatives","ETHF0:USTF0",1761770495988,1.5964,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770496182,1.5964,3937.1,3937.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761770497000,1.5964,3937.1,3937.0,4.48769343]
["bitfinex-derivatives","ETHF0:USTF0",1761770497202,0.6601,3937.1,3937.0,4.48769343]
["bitfinex-derivatives","ETHF0:USTF0",1761770497501,1.5964,3937.1,3937.0,4.48769343]
["bitfinex-derivatives","ETHF0:USTF0",1761770501392,0.6601,3937.1,3937.0,4.94480343]
["bitfinex-derivatives","ETHF0:USTF0",1761770502498,0.6601,3937.1,3937.0,45.74480343]
["bitfinex-derivatives","ETHF0:USTF0",1761770502897,0.607,3937.4,3937.3,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761770503099,0.607,3937.7,3937.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761770503303,0.607,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770503492,0.607,3937.7,3937.6,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1761770504193,0.607,3937.9,3937.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761770504389,0.607,3937.9,3937.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761770504796,0.607,3937.9,3937.8,41.25701]
["bitfinex-derivatives","ETHF0:USTF0",1761770505200,0.607,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770505389,1.0638,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770505901,0.607,3937.9,3937.8,41.25701]
["bitfinex-derivatives","ETHF0:USTF0",1761770506089,0.288,3938.0,3937.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761770506289,0.288,3938.0,3937.9,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761770506595,0.895,3938.0,3937.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770506801,0.895,3938.0,3937.9,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761770508601,0.895,3938.0,3937.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770509401,0.895,3938.0,3937.9,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761770509888,1.785,3938.0,3937.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770510092,1.785,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770510294,1.497,3937.7,3937.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761770510506,1.497,3937.7,3937.6,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1761770510698,1.497,3937.7,3937.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761770511204,1.497,3937.7,3937.6,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1761770511805,1.0638,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770512100,1.0638,3937.6,3937.5,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761770512298,0.607,3937.6,3937.5,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761770512505,0.607,3937.6,3937.5,6.31827666]
["bitfinex-derivatives","ETHF0:USTF0",1761770513205,0.607,3937.6,3937.5,5.01827666]
["bitfinex-derivatives","ETHF0:USTF0",1761770513395,0.607,3937.6,3937.5,6.31827666]
["bitfinex-derivatives","ETHF0:USTF0",1761770514807,1.0638,3937.6,3937.5,5.86122666]
["bitfinex-derivatives","ETHF0:USTF0",1761770515004,1.0638,3937.6,3937.5,4.56122666]
["bitfinex-derivatives","ETHF0:USTF0",1761770515213,1.497,3937.6,3937.5,5.86122666]
["bitfinex-derivatives","ETHF0:USTF0",1761770515611,1.497,3937.6,3937.5,5.01827666]
["bitfinex-derivatives","ETHF0:USTF0",1761770515813,1.497,3937.6,3937.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770516206,1.497,3937.6,3937.5,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761770517028,1.497,3937.6,3937.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770517518,1.497,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770517822,1.497,3937.6,3937.5,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761770518122,1.497,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770518418,1.497,3937.6,3937.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770518816,1.497,3937.6,3937.5,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761770520626,1.497,3937.6,3937.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761770521017,0.288,3938.0,3937.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761770521018,1.497,3937.1,3937.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761770521213,0.4568,3936.2,3936.1,5.44484382]
["bitfinex-derivatives","ETHF0:USTF0",1761770521422,1.497,3936.2,3936.1,47.54484382]
["bitfinex-derivatives","ETHF0:USTF0",1761770521722,1.497,3936.2,3936.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1761770521923,0.607,3936.2,3936.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761770522113,0.607,3936.2,3936.1,5.78848736]
["bitfinex-derivatives","ETHF0:USTF0",1761770522521,0.7015,3936.5,3936.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770522712,0.7015,3936.5,3936.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770522913,0.2447,3937.0,3936.4,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1761770523123,1.7417,3937.0,3936.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761770523319,1.7417,3937.0,3936.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761770523518,1.7417,3937.0,3936.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770523819,0.2447,3937.5,3936.9,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761770524022,1.0638,3937.3,3937.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761770524220,0.2447,3937.5,3937.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770524221,0.7015,3937.5,3937.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770524528,1.72501208,3937.5,3937.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770524729,2.33201208,3937.5,3937.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770525724,1.7417,3937.5,3937.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770526115,1.7417,3937.5,3937.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761770526314,1.7417,3937.5,3937.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770527517,0.607,3937.5,3937.4,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1761770527720,0.288,3938.0,3937.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770527721,1.178,3938.0,3937.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761770528023,1.178,3938.0,3937.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770528324,1.178,3938.0,3937.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761770528325,1.785,3938.0,3937.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761770528727,1.785,3938.0,3937.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770528924,1.785,3938.0,3937.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761770529825,1.785,3938.0,3937.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770530419,1.3518,3938.0,3937.9,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761770530619,1.3518,3938.0,3937.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770530827,1.8017,3938.0,3937.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761770532527,1.3518,3938.0,3937.9,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761770533430,0.00236461,3938.9,3938.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761770533431,0.63106461,3938.9,3938.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761770533622,1.66252414,3938.9,3938.8,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761770533818,1.66252414,3938.9,3938.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1761770534022,1.66252414,3938.9,3938.8,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1761770534221,1.07246461,3938.9,3938.8,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761770534625,1.48966461,3938.9,3938.8,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761770535126,1.07246461,3938.9,3938.8,43.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761770535431,0.00236461,3938.9,3938.8,43.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761770536527,0.63106461,3938.9,3938.8,43.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761770537131,1.07246461,3938.9,3938.8,43.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761770537632,1.07246461,3938.9,3938.8,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761770537830,1.07246461,3938.9,3938.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761770537831,0.4414,3938.2,3938.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761770538033,1.0701,3937.8,3937.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761770538232,1.4873,3937.8,3937.7,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761770538634,1.4873,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770538937,1.4873,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770539233,1.4873,3937.3,3937.2,45.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761770539738,1.4873,3937.3,3937.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761770540834,1.4873,3937.3,3937.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761770541223,1.4873,3937.3,3937.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761770541438,1.4873,3937.3,3937.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761770543836,0.8586,3937.3,3937.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761770544031,0.8586,3937.3,3936.8,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1761770544231,0.7122,3937.0,3936.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761770544433,1.7581,3937.0,3936.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761770544934,1.7581,3937.0,3936.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761770545135,1.7581,3937.0,3936.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761770546628,1.0966,3937.5,3937.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761770546829,1.0966,3937.5,3937.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761770547230,1.724,3937.5,3937.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761770549031,1.724,3937.5,3937.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761770549227,1.3223,3937.5,3937.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761770549434,1.0966,3938.0,3937.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761770549633,1.0966,3938.0,3937.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761770549832,1.0966,3938.0,3937.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761770550026,1.724,3938.0,3937.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761770552231,1.724,3938.0,3937.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761770554148,1.724,3938.0,3937.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761770556858,1.3223,3938.0,3937.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761770557645,0.8982,3938.0,3937.9,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1761770557860,4.3044,3938.5,3938.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761770558039,4.3044,3938.5,3938.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761770558245,4.9318,3938.5,3938.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761770558547,4.5301,3938.5,3938.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761770558746,0.6274,3938.8,3938.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761770558945,1.0515,3938.8,3938.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761770559252,1.4532,3938.8,3938.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761770560148,1.0515,3938.8,3938.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761770560353,1.0515,3938.8,3938.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761770560645,1.0515,3938.8,3938.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761770561043,1.0515,3938.8,3938.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761770561248,1.4598,3938.8,3938.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761770561648,1.0515,3938.8,3938.7,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1761770561855,0.60246461,3938.9,3938.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761770562058,0.60246461,3938.9,3938.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761770562354,1.01866461,3938.9,3938.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761770563656,1.01866461,3938.9,3938.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761770564355,1.01866461,3938.9,3938.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761770565367,0.60246461,3938.9,3938.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761770565948,0.00236461,3938.9,3938.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761770566749,0.00236461,3938.9,3938.8,43.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761770569152,0.00236461,3938.9,3938.8,42.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761770569351,0.00236461,3938.9,3938.8,43.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761770569747,1.42696461,3938.9,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770569948,1.4246,3938.7,3938.6,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761770570156,1.4246,3938.7,3938.6,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1761770570360,1.4246,3938.7,3938.6,46.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761770571055,1.0163,3938.7,3938.6,46.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761770572357,1.4246,3938.7,3938.6,45.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761770572559,1.4246,3938.7,3938.6,46.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761770574060,1.4246,3938.7,3938.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761770574560,1.4246,3938.7,3938.6,45.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761770575260,1.0163,3938.7,3938.6,46.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761770575762,1.0163,3938.7,3938.6,45.49223]
["bitfinex-derivatives","ETHF0:USTF0",1761770575969,1.0163,3938.7,3938.6,46.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761770576157,1.4246,3938.7,3938.6,45.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761770577365,1.4246,3938.7,3938.6,46.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761770578163,1.4246,3938.7,3938.6,45.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761770578460,1.4246,3938.7,3938.6,46.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761770580166,1.4246,3938.7,3938.6,46.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761770580554,1.0163,3938.7,3938.6,46.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761770581268,0.41856461,3938.9,3938.8,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761770581564,0.00236461,3938.9,3938.8,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761770581960,0.60246461,3938.9,3938.8,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761770582165,0.00236461,3938.9,3938.8,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761770583058,1.01866461,3938.9,3938.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761770583266,1.42696461,3938.9,3938.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761770583465,1.42696461,3938.9,3938.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761770583665,1.42696461,3938.9,3938.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761770583860,1.4246,3938.3,3938.2,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1761770584166,1.4246,3938.3,3938.2,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761770585964,1.4246,3938.3,3938.2,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1761770586164,1.4246,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770586360,1.0163,3937.8,3937.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761770586558,1.0163,3937.8,3937.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761770586559,1.4246,3937.8,3937.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761770586761,1.4246,3937.8,3937.7,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761770587063,1.0163,3937.8,3937.7,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761770587262,1.4246,3937.8,3937.7,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761770587456,1.4246,3937.8,3937.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761770587878,1.4246,3937.8,3937.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1761770588970,1.4246,3937.8,3937.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761770589169,1.4246,3937.8,3937.7,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1761770590467,1.4246,3937.8,3937.7,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761770590768,0.7859,3938.0,3937.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1761770590965,0.9843,3938.5,3938.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761770591279,1.58193369,3938.5,3938.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761770591570,2.13533369,3938.5,3938.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761770591758,1.5377,3938.5,3938.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761770592571,1.5377,3938.5,3938.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761770596667,1.5377,3938.5,3938.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761770596871,1.5093,3938.5,3938.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761770597977,1.5093,3938.5,3938.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761770599379,0.7859,3938.5,3938.4,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1761770599571,1.1263,3938.5,3938.4,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1761770599772,1.4697,3938.5,3938.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761770602483,1.4697,3938.5,3938.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761770602682,1.4697,3938.5,3938.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761770602982,1.4697,3938.5,3938.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761770604584,1.4697,3938.5,3938.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761770605085,0.7859,3938.5,3938.4,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1761770605378,0.34276461,3938.9,3938.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761770605685,1.45763655,3938.9,3938.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761770605884,0.86006461,3938.9,3938.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761770606574,1.20346461,3938.9,3938.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761770606887,1.2011,3938.7,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770607075,1.2011,3938.7,3938.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1761770607476,1.2011,3938.7,3938.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761770608392,1.2011,3938.7,3938.6,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1761770611785,1.2011,3938.7,3938.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761770612292,1.2011,3938.7,3938.6,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1761770612781,0.8577,3938.7,3938.6,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1761770613182,0.8577,3938.7,3938.6,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1761770613493,0.8577,3938.7,3938.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761770614584,0.8577,3938.7,3938.6,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1761770615176,0.5173,3938.7,3938.6,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1761770615376,0.00236461,3938.9,3938.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1761770615589,0.51966461,3938.9,3938.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1761770615983,1.20346461,3938.9,3938.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761770617791,1.20346461,3938.9,3938.8,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1761770621087,1.20346461,3938.9,3938.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761770622696,1.20346461,3938.9,3938.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1761770624091,0.86006461,3938.9,3938.8,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1761770624298,0.51966461,3938.9,3938.8,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1761770625195,0.89066461,3938.9,3938.8,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1761770625408,0.89066461,3938.9,3938.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1761770626500,1.20956461,3938.9,3938.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761770626699,1.20956461,3938.9,3938.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1761770626899,1.1543,3938.7,3938.6,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1761770627292,1.1543,3938.7,3938.6,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1761770627896,0.371,3938.3,3938.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761770628196,0.371,3938.3,3938.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761770628591,0.8354,3938.3,3938.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761770629503,0.8354,3938.3,3938.2,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1761770631103,0.8354,3938.3,3938.2,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1761770631490,0.4644,3938.3,3938.2,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1761770633205,0.661,3938.5,3938.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1761770633402,0.4644,3938.7,3938.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1761770633706,0.4644,3938.7,3938.6,42.89554]
["bitfinex-derivatives","ETHF0:USTF0",1761770633905,0.00236461,3938.9,3938.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1761770634102,0.00236461,3938.9,3938.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1761770634499,0.46676461,3938.9,3938.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1761770635204,0.83776461,3938.9,3938.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1761770636506,0.83776461,3938.9,3938.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1761770636707,1.15666461,3938.9,3938.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1761770637904,0.46676461,3938.9,3938.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1761770639203,0.46676461,3938.9,3938.6,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1761770639204,1.15666461,3938.9,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770639408,1.1543,3938.6,3938.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1761770639605,1.1543,3938.6,3938.5,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1761770640508,1.1543,3938.6,3938.5,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1761770640906,1.1543,3938.6,3938.5,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1761770641711,1.1543,3938.6,3938.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761770641909,1.1543,3938.6,3938.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761770642503,1.1543,3938.4,3938.3,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1761770642807,1.1543,3938.4,3938.3,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1761770643407,0.1966,3938.0,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770643614,1.1543,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770643803,1.1543,3937.8,3937.7,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1761770644005,0.8354,3937.8,3937.7,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1761770644208,0.4644,3937.8,3937.7,5.30344]
["bitfinex-derivatives","ETHF0:USTF0",1761770645108,1.1543,3937.8,3937.7,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761770645314,1.1543,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770645511,1.1543,3937.8,3937.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761770646012,0.4644,3937.8,3937.7,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761770646207,1.1543,3937.8,3937.7,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761770646408,1.1543,3937.8,3937.7,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1761770647312,1.1543,3937.8,3937.7,3.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761770647624,1.1543,3937.8,3937.7,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1761770649002,0.1966,3938.0,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770649003,1.1543,3937.7,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770649419,1.1543,3937.4,3937.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761770649618,1.1543,3937.4,3937.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761770649811,1.1543,3937.4,3937.3,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1761770650416,1.0568,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770650919,1.0568,3937.3,3937.2,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761770651607,1.0568,3937.3,3937.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761770652608,1.0568,3937.3,3937.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761770652805,1.0568,3937.3,3937.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761770653008,1.0472,3936.9,3936.8,44.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761770653507,1.0472,3936.9,3936.8,45.75994]
["bitfinex-derivatives","ETHF0:USTF0",1761770655015,1.0472,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770655215,1.0472,3936.9,3936.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761770655513,1.0472,3936.9,3936.8,4.98834]
["bitfinex-derivatives","ETHF0:USTF0",1761770655720,0.743,3936.9,3936.8,4.98834]
["bitfinex-derivatives","ETHF0:USTF0",1761770657622,0.4378,3936.9,3936.8,5.00254]
["bitfinex-derivatives","ETHF0:USTF0",1761770658823,0.4378,3936.9,3936.8,4.98834]
["bitfinex-derivatives","ETHF0:USTF0",1761770659526,0.4378,3936.9,3936.8,5.00254]
["bitfinex-derivatives","ETHF0:USTF0",1761770660024,0.4378,3937.2,3937.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761770660226,1.0472,3937.2,3937.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761770660721,1.0472,3937.2,3937.1,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1761770663518,0.4378,3937.2,3937.1,1.79471]
["bitfinex-derivatives","ETHF0:USTF0",1761770664127,0.4378,3937.2,3937.1,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1761770664321,0.743,3937.2,3937.1,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1761770665432,1.0472,3937.2,3937.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761770665826,1.0472,3937.2,3937.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761770666027,1.0472,3937.2,3937.1,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1761770668730,1.0472,3937.2,3937.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761770669726,1.0472,3937.2,3937.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761770669922,1.0472,3937.1,3937.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761770670128,1.0472,3937.1,3937.0,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1761770672526,0.4378,3937.1,3937.0,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1761770674126,0.1966,3937.5,3937.4,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1761770674331,0.5018,3937.5,3937.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761770674531,0.9396,3937.5,3937.4,1.78048]
["bitfinex-derivatives","ETHF0:USTF0",1761770675129,0.9396,3937.5,3937.4,42.58048]
["bitfinex-derivatives","ETHF0:USTF0",1761770675332,0.6344,3937.5,3937.4,42.59468]
["bitfinex-derivatives","ETHF0:USTF0",1761770676434,0.9396,3937.5,3937.4,42.58048]
["bitfinex-derivatives","ETHF0:USTF0",1761770676634,1.2438,3937.5,3937.4,42.58048]
["bitfinex-derivatives","ETHF0:USTF0",1761770678732,0.9396,3937.5,3937.4,42.58048]
["bitfinex-derivatives","ETHF0:USTF0",1761770679033,0.6344,3937.5,3937.4,42.59468]
["bitfinex-derivatives","ETHF0:USTF0",1761770679235,0.4378,3937.5,3937.4,42.59468]
["bitfinex-derivatives","ETHF0:USTF0",1761770682740,3.2078,3937.8,3937.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761770682937,3.2078,3937.8,3937.7,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1761770683132,3.5032,3937.8,3937.7,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1761770683338,3.8978,3937.8,3937.7,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1761770684748,0.3946,3938.2,3938.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761770685035,0.3946,3938.2,3938.1,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1761770686339,0.1966,3938.5,3938.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761770686540,0.1966,3938.5,3938.4,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1761770686742,0.5912,3938.5,3938.4,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1761770687039,0.5912,3938.5,3938.4,1.95978338]
["bitfinex-derivatives","ETHF0:USTF0",1761770687241,0.5912,3938.5,3938.4,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1761770687737,0.5912,3938.5,3938.4,42.55096]
["bitfinex-derivatives","ETHF0:USTF0",1761770689141,0.8866,3938.5,3938.4,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1761770689333,0.8866,3938.5,3938.4,42.55095]
["bitfinex-derivatives","ETHF0:USTF0",1761770692529,0.8866,3938.5,3938.4,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1761770692934,1.139,3938.5,3938.4,42.55096]
["bitfinex-derivatives","ETHF0:USTF0",1761770693136,1.139,3938.5,3938.4,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1761770696744,0.9424,3938.3,3938.2,0.20624419]
["bitfinex-derivatives","ETHF0:USTF0",1761770696941,0.9424,3938.3,3938.2,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1761770697249,0.3946,3938.3,3938.2,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1761770698051,0.3946,3938.3,3938.2,1.95490125]
["bitfinex-derivatives","ETHF0:USTF0",1761770698649,0.69,3938.3,3938.2,1.95490125]
["bitfinex-derivatives","ETHF0:USTF0",1761770699736,0.9424,3938.3,3938.2,1.95490125]
["bitfinex-derivatives","ETHF0:USTF0",1761770700934,0.9424,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770701136,0.3946,3938.1,3938.0,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1761770701354,0.3946,3938.1,3938.0,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1761770701535,0.9424,3938.1,3938.0,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1761770701739,0.1966,3938.5,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770701740,0.9424,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770701944,0.9424,3937.8,3937.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770702144,0.9424,3937.8,3937.7,4.95784]
["bitfinex-derivatives","ETHF0:USTF0",1761770702549,0.9424,3937.8,3937.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770702748,0.9424,3937.8,3937.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770702947,0.2954,3937.4,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770703254,0.9424,3937.3,3937.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761770703450,0.9424,3937.3,3937.2,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761770703647,0.9424,3937.3,3937.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770704354,0.9424,3937.3,3937.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770704554,0.9424,3937.3,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770704555,0.9424,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770704857,0.9424,3936.9,3936.8,4.95794]
["bitfinex-derivatives","ETHF0:USTF0",1761770705053,0.9424,3936.9,3936.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770705256,0.9424,3936.9,3936.8,4.95794]
["bitfinex-derivatives","ETHF0:USTF0",1761770705551,0.3946,3937.0,3936.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761770705950,0.5537,3937.0,3936.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761770706152,0.8491,3937.0,3936.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761770706353,0.69,3936.9,3936.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770707159,0.69,3936.4,3936.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1761770707455,0.69,3936.4,3936.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1761770707755,0.3946,3936.4,3936.3,5.1621255]
["bitfinex-derivatives","ETHF0:USTF0",1761770708056,0.4545,3937.0,3936.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761770708359,0.4545,3937.0,3936.9,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1761770708659,1.1015,3937.0,3936.9,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1761770709059,1.1015,3937.0,3936.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770709663,1.1015,3937.0,3936.9,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1761770709961,0.5537,3937.0,3936.9,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1761770711154,0.1591,3937.5,3937.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761770711357,0.1591,3937.5,3937.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770711548,0.4236,3937.5,3937.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1761770711750,1.0091,3937.5,3937.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770711946,1.0091,3937.5,3937.4,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1761770712760,1.0091,3937.5,3937.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770715148,1.0091,3937.5,3937.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1761770715449,0.5114,3937.5,3937.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1761770715660,0.1591,3938.5,3937.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1761770715661,0.363,3937.8,3937.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761770715865,0.363,3937.8,3937.7,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1761770716452,0.6097,3937.8,3937.7,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1761770716956,0.9796,3937.5,3937.4,41.25707]
["bitfinex-derivatives","ETHF0:USTF0",1761770717157,0.9796,3937.5,3937.4,42.55007]
["bitfinex-derivatives","ETHF0:USTF0",1761770717472,0.8432,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770717766,0.8432,3937.4,3937.3,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1761770718061,0.8432,3937.4,3937.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770718461,0.8432,3937.4,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770718663,0.9796,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770718854,0.9796,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770719253,0.9796,3937.0,3936.9,45.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761770719457,0.9796,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770719662,0.9796,3937.0,3936.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761770721061,0.9796,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770721764,0.9796,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770722152,0.9796,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770723569,0.9796,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770724771,0.4994,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770725268,0.7461,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770726665,0.7461,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770726858,0.9796,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770727069,0.7461,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770727769,0.4994,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770728261,0.7461,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770729069,0.7461,3937.0,3936.9,45.75793]
["bitfinex-derivatives","ETHF0:USTF0",1761770729769,0.7461,3937.0,3936.9,45.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761770729770,0.9796,3937.0,3936.9,45.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761770730170,0.9796,3937.0,3936.9,45.75793]
["bitfinex-derivatives","ETHF0:USTF0",1761770732171,0.9796,3937.0,3936.9,45.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761770732865,0.9796,3937.0,3936.9,45.75793]
["bitfinex-derivatives","ETHF0:USTF0",1761770733272,0.9796,3937.0,3936.9,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761770733467,0.9796,3937.0,3936.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770733771,0.8432,3936.8,3936.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761770733971,0.8432,3936.8,3936.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1761770734174,0.1364,3937.0,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770734175,0.8432,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770734373,0.8432,3936.6,3936.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761770735074,0.8432,3936.6,3936.5,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1761770735474,0.8432,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770735672,0.8432,3936.6,3936.1,1.80883118]
["bitfinex-derivatives","ETHF0:USTF0",1761770735673,0.8432,3936.2,3936.1,0.00198736]
["bitfinex-derivatives","ETHF0:USTF0",1761770735869,0.8432,3936.2,3936.1,1.29398736]
["bitfinex-derivatives","ETHF0:USTF0",1761770739077,0.8432,3936.2,3936.1,1.75120736]
["bitfinex-derivatives","ETHF0:USTF0",1761770739374,0.8432,3936.2,3936.1,1.29398736]
["bitfinex-derivatives","ETHF0:USTF0",1761770741067,0.8432,3936.2,3936.1,0.00198736]
["bitfinex-derivatives","ETHF0:USTF0",1761770741377,0.8432,3936.2,3936.1,1.29398736]
["bitfinex-derivatives","ETHF0:USTF0",1761770741680,0.8432,3936.2,3936.1,0.00198736]
["bitfinex-derivatives","ETHF0:USTF0",1761770742177,0.8164,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770742368,0.8164,3935.7,3935.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761770742972,0.8164,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770743275,0.8022,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770743476,0.8022,3935.3,3935.2,4.50243011]
["bitfinex-derivatives","ETHF0:USTF0",1761770743779,0.8022,3935.3,3935.2,4.95976011]
["bitfinex-derivatives","ETHF0:USTF0",1761770744165,0.8022,3935.3,3935.2,4.50243011]
["bitfinex-derivatives","ETHF0:USTF0",1761770745079,0.8022,3935.3,3935.2,3.21043011]
["bitfinex-derivatives","ETHF0:USTF0",1761770745281,0.8022,3935.3,3935.2,4.50243011]
["bitfinex-derivatives","ETHF0:USTF0",1761770745777,0.8022,3935.3,3935.2,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1761770745973,0.8022,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770746179,0.8022,3934.8,3934.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761770746679,0.8022,3934.8,3934.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761770746881,0.8022,3934.8,3934.7,0.99108933]
["bitfinex-derivatives","ETHF0:USTF0",1761770747282,0.8022,3934.8,3934.7,1.29508933]
["bitfinex-derivatives","ETHF0:USTF0",1761770750285,0.9353,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770750484,0.9353,3934.0,3933.9,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1761770750878,0.9353,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770751084,0.5855,3934.0,3933.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770751384,0.5855,3934.0,3933.9,1.29524062]
["bitfinex-derivatives","ETHF0:USTF0",1761770751581,0.9353,3934.0,3933.9,1.29524062]
["bitfinex-derivatives","ETHF0:USTF0",1761770752995,0.9353,3934.0,3933.9,1.75272062]
["bitfinex-derivatives","ETHF0:USTF0",1761770753284,0.1331,3934.0,3933.9,1.75272062]
["bitfinex-derivatives","ETHF0:USTF0",1761770753474,0.3498,3934.3,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761770753673,0.3498,3934.3,3933.9,4.50304062]
["bitfinex-derivatives","ETHF0:USTF0",1761770753887,0.3498,3934.3,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761770754782,0.4829,3934.5,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761770755082,0.7154,3934.5,3934.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770755288,0.4829,3934.5,3934.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770755490,0.4829,3934.5,3934.4,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1761770758893,0.3498,3934.8,3934.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761770759091,0.3498,3934.8,3934.7,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761770759682,0.5823,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770759886,0.5823,3934.8,3934.7,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761770760286,0.3498,3934.8,3934.7,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761770760487,0.1331,3935.0,3934.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761770760694,0.1331,3935.5,3935.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761770760893,0.1331,3935.5,3935.4,4.95711]
["bitfinex-derivatives","ETHF0:USTF0",1761770761198,0.4829,3935.5,3935.4,4.95711]
["bitfinex-derivatives","ETHF0:USTF0",1761770761896,0.7154,3935.5,3935.4,4.95711]
["bitfinex-derivatives","ETHF0:USTF0",1761770762292,0.7154,3935.5,3935.4,5.16426298]
["bitfinex-derivatives","ETHF0:USTF0",1761770762494,0.4829,3936.0,3935.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761770762689,0.3498,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770762889,0.3498,3936.4,3936.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761770763396,0.3498,3936.4,3936.3,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761770763792,0.00192739,3936.4,3936.3,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761770764285,0.3498,3936.7,3936.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761770764489,0.1331,3937.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770764490,0.3498,3936.9,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770764798,0.8022,3936.4,3936.3,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761770765098,0.8022,3936.4,3936.3,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761770765601,0.8050528,3936.4,3936.3,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761770766399,0.8050528,3936.4,3936.3,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761770766592,0.8022,3936.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770766802,0.2325,3935.9,3935.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770767195,0.3498,3935.9,3935.8,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1761770767602,0.3498,3935.9,3935.8,42.54926]
["bitfinex-derivatives","ETHF0:USTF0",1761770768102,0.4829,3936.0,3935.8,42.54926]
["bitfinex-derivatives","ETHF0:USTF0",1761770768398,0.3498,3935.9,3935.8,42.54926]
["bitfinex-derivatives","ETHF0:USTF0",1761770768998,0.5823,3935.9,3935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770769291,0.4524,3935.9,3935.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770769696,0.1331,3936.0,3935.8,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1761770769892,0.3498,3935.9,3935.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770770098,0.3498,3935.9,3935.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1761770770303,0.5823,3935.9,3935.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1761770771197,0.3498,3935.9,3935.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1761770771705,0.7919,3935.8,3935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770771903,0.7919,3935.8,3935.7,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761770772906,0.7919,3935.8,3935.7,45.75707]
["bitfinex-derivatives","ETHF0:USTF0",1761770774302,0.7919,3935.8,3935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770774497,0.7919,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770775103,0.7919,3935.8,3935.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761770776207,0.5769,3935.8,3935.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761770776504,0.8008,3935.8,3935.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761770777701,0.8008,3935.8,3935.7,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1761770779802,0.8008,3935.8,3935.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761770780202,0.8008,3935.8,3935.7,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1761770780410,0.8008,3935.8,3935.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761770781106,0.8008,3935.8,3935.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761770781703,0.5769,3935.8,3935.7,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1761770781907,0.3446,3936.2,3936.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761770782100,0.5757,3936.2,3936.1,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1761770782808,0.7996,3936.2,3936.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761770783611,0.5757,3936.2,3936.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761770783810,0.3446,3936.2,3936.1,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1761770784010,0.5757,3936.2,3936.1,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1761770784212,0.7996,3936.2,3936.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761770784510,0.7996,3936.2,3936.1,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1761770785116,0.0028528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770785812,0.3474528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770786612,0.0028528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770787315,0.3474528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770787907,0.0028528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770789610,0.3474528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770790011,0.0028528,3936.4,3936.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761770791906,0.0028528,3936.4,3936.3,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761770795329,0.1331,3937.0,3936.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761770795511,0.1331,3937.0,3936.9,4.95593]
["bitfinex-derivatives","ETHF0:USTF0",1761770795914,0.4777,3937.0,3936.9,4.95593]
["bitfinex-derivatives","ETHF0:USTF0",1761770796219,0.3631,3938.0,3937.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761770796405,0.3631,3938.0,3937.9,4.95582]
["bitfinex-derivatives","ETHF0:USTF0",1761770796608,0.71094596,3938.0,3937.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761770796811,0.93484596,3938.0,3937.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761770800820,0.93484596,3938.0,3937.9,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1761770802516,0.93484596,3938.0,3937.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761770803923,0.93484596,3938.0,3937.9,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1761770804121,0.93484596,3938.0,3937.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761770804616,0.7896,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770804825,0.9263,3937.0,3936.9,0.45966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770805013,0.9263,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770805831,0.4779,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770808517,0.6915,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770808713,0.9263,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770808922,0.6915,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770809431,0.9263,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770810130,0.9263,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770811130,0.3412,3937.3,3937.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761770811331,0.5548,3937.3,3937.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761770812428,0.7896,3937.3,3937.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761770813333,0.7896,3937.3,3937.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761770813636,0.7896,3937.3,3937.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761770817226,0.5548,3937.3,3937.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761770817435,0.7896,3937.3,3937.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761770817743,0.7896,3937.3,3937.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761770818947,0.7896,3937.3,3937.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761770819331,0.7896,3937.3,3937.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761770820439,0.2136,3937.2,3936.9,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770820744,0.9263,3937.0,3936.9,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770820944,0.9263,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770821536,0.9263,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770821737,0.6915,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770822145,0.9263,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770823545,0.9263,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770824941,0.4779,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770826047,0.6915,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770826938,0.4779,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770829149,0.6915,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770829344,0.9263,3937.0,3936.9,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770829550,0.9263,3937.0,3936.9,1.29253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770830446,0.9263,3937.0,3936.9,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770830647,0.9263,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770831745,0.4779,3937.0,3936.9,1.74966068]
["bitfinex-derivatives","ETHF0:USTF0",1761770832454,0.3253,3937.3,3937.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761770832751,0.3253,3937.3,3937.2,4.95489]
["bitfinex-derivatives","ETHF0:USTF0",1761770833251,0.1367,3937.5,3937.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761770833744,0.3253,3937.9,3937.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761770833940,0.3253,3937.9,3937.8,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1761770834341,0.00324596,3938.0,3937.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761770834654,0.4573,3938.5,3938.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761770834848,1.0553685,3938.5,3938.4,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1761770835150,1.0553685,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770835351,0.4573,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770835563,0.46039072,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770835750,0.00309072,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770836546,0.32839072,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770836746,0.00309072,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770838547,0.46089072,3938.5,3938.4,45.75376]
["bitfinex-derivatives","ETHF0:USTF0",1761770839554,0.46089072,3938.5,3938.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770839855,0.69089072,3938.5,3938.4,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761770840047,0.69089072,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770840048,0.90479072,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770840253,0.6878,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770840457,0.6878,3938.0,3937.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761770840648,0.6878,3938.0,3937.9,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761770840949,0.3253,3938.0,3937.9,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761770841153,0.4578,3938.0,3937.9,45.75381]
["bitfinex-derivatives","ETHF0:USTF0",1761770841949,0.5553,3938.2,3938.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761770842144,0.5553,3938.1,3938.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761770842344,0.5553,3938.1,3938.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1761770843755,0.3253,3938.4,3938.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761770843958,0.13559072,3938.5,3938.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761770844155,0.46089072,3938.5,3938.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761770844559,0.00309072,3938.5,3938.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761770846459,0.00309072,3938.5,3938.4,41.25696]
["bitfinex-derivatives","ETHF0:USTF0",1761770848461,0.90479072,3938.5,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770848651,0.7692,3938.4,3938.3,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1761770849159,0.3253,3938.4,3938.3,45.75377]
["bitfinex-derivatives","ETHF0:USTF0",1761770849659,0.5553,3938.4,3938.3,45.75377]
["bitfinex-derivatives","ETHF0:USTF0",1761770850361,0.7692,3938.4,3938.3,45.75377]
["bitfinex-derivatives","ETHF0:USTF0",1761770850573,0.7692,3938.4,3938.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770850757,0.5553,3938.4,3938.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761770851062,0.5553,3938.4,3938.3,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1761770851463,0.3253,3938.4,3938.3,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1761770852052,0.3625,3939.5,3939.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761770852257,0.3625,3939.5,3939.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1761770852258,0.5764,3939.5,3939.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1761770852559,0.5764,3939.5,3939.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761770853070,0.57837811,3939.5,3939.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761770853363,0.4439,3939.3,3939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770853662,0.4439,3939.3,3939.2,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1761770854168,0.6717,3939.0,3938.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761770854355,0.9017,3939.0,3938.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761770854557,0.9017,3939.0,3938.9,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1761770855158,0.9017,3939.0,3938.9,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1761770855459,0.23,3938.5,3938.4,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1761770855664,0.6878,3938.5,3938.4,5.02176]
["bitfinex-derivatives","ETHF0:USTF0",1761770856059,0.9017,3938.5,3938.4,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761770856455,0.9017,3938.5,3938.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761770856660,0.9017,3938.5,3938.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761770856859,0.9017,3938.5,3938.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761770857170,0.9017,3938.5,3938.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761770857365,0.9017,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770857566,0.9017,3938.5,3938.4,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761770858458,0.9017,3938.5,3938.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770859070,4.1095,3938.5,3938.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770861264,4.70755094,3938.5,3938.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770861663,4.70755094,3938.5,3938.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761770861664,4.1095,3938.5,3938.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761770861963,4.1095,3938.5,3938.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770862470,4.7078333,3938.5,3938.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770867275,0.818,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770867460,0.818,3937.9,3937.8,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1761770867663,0.818,3937.9,3937.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761770867861,0.3479,3937.9,3937.8,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1761770868473,0.5829,3937.9,3937.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761770869181,0.3479,3937.9,3937.8,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1761770871571,0.1325,3938.5,3938.2,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1761770871769,0.4804,3938.5,3938.4,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761770872073,0.4804,3938.5,3938.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761770872279,0.7154,3938.5,3938.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761770872966,0.9505,3938.5,3938.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761770873370,0.9505,3938.5,3938.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761770873573,0.818,3938.4,3938.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770874174,0.235,3937.7,3937.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761770874478,0.235,3937.7,3937.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761770874875,0.818,3937.7,3937.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761770875075,0.818,3937.7,3937.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761770875279,0.818,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770875469,0.818,3937.6,3937.5,45.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761770876371,0.818,3937.6,3937.5,45.78676]
["bitfinex-derivatives","ETHF0:USTF0",1761770877280,0.818,3937.6,3937.5,45.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761770877474,0.818,3937.6,3937.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761770877882,0.818,3937.6,3937.5,5.02066]
["bitfinex-derivatives","ETHF0:USTF0",1761770878179,0.818,3937.6,3937.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761770878678,0.818,3937.6,3937.5,5.02066]
["bitfinex-derivatives","ETHF0:USTF0",1761770879672,0.3479,3937.6,3937.5,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1761770881579,0.6026,3938.5,3938.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761770881780,0.6026,3938.5,3938.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761770881982,0.9505,3938.5,3938.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770882285,0.7221,3938.0,3937.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1761770882484,0.9571,3938.0,3937.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761770882676,0.9571,3938.0,3937.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761770882986,0.9571,3938.0,3937.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761770883375,0.9571,3938.0,3937.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770885786,0.4701,3937.6,3937.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761770885989,0.487,3937.5,3937.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761770886282,0.818,3937.3,3937.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770886477,0.818,3937.3,3937.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761770886879,0.818,3937.3,3937.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1761770887080,0.818,3937.3,3937.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761770887275,0.818,3937.3,3937.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761770887477,0.818,3937.3,3937.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770888386,0.818,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770888589,0.818,3937.1,3937.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761770888984,0.818,3937.1,3937.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761770890285,0.5829,3937.1,3937.0,5.02072]
["bitfinex-derivatives","ETHF0:USTF0",1761770890495,0.3479,3937.1,3937.0,5.05482]
["bitfinex-derivatives","ETHF0:USTF0",1761770890985,0.1391,3937.5,3937.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770891192,0.1391,3937.5,3937.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770891391,0.3571,3937.5,3937.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770891691,0.6862,3937.5,3937.4,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1761770892294,0.6862,3937.5,3937.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770893789,0.6862,3937.5,3937.4,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1761770893992,0.3673,3938.0,3937.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770894185,0.3673,3938.0,3937.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770894488,0.3673,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770894692,0.9363,3938.0,3937.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770894887,0.3623,3937.5,3937.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761770895091,0.7972,3937.4,3937.3,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1761770895393,0.7972,3937.4,3937.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770895604,0.2282,3937.2,3936.9,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1761770895795,0.4582,3937.2,3937.1,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761770895991,0.4582,3937.2,3937.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770896195,0.7972,3937.2,3937.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770897795,0.339,3937.2,3937.1,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761770897991,0.1323,3937.5,3937.4,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1761770898192,0.1323,3937.5,3937.4,1.84737]
["bitfinex-derivatives","ETHF0:USTF0",1761770898593,0.4713,3937.5,3937.4,1.84737]
["bitfinex-derivatives","ETHF0:USTF0",1761770898891,0.1391,3938.0,3937.4,1.84737]
["bitfinex-derivatives","ETHF0:USTF0",1761770898892,0.9363,3938.0,3937.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770899098,0.9363,3938.0,3937.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761770901397,0.9363,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770901605,0.4781,3938.0,3937.9,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1761770902592,0.4781,3938.0,3937.9,5.05512]
["bitfinex-derivatives","ETHF0:USTF0",1761770905405,0.7063,3938.0,3937.9,5.02102]
["bitfinex-derivatives","ETHF0:USTF0",1761770905597,0.9363,3938.0,3937.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761770906503,0.9363,3938.0,3937.9,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761770906794,0.9363,3938.0,3937.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770906987,0.4582,3937.6,3937.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761770907194,0.7972,3937.6,3937.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761770908704,0.7972,3937.6,3937.5,4.98696]
["bitfinex-derivatives","ETHF0:USTF0",1761770908902,0.7972,3937.6,3937.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761770909198,0.7972,3937.6,3937.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761770909499,0.7972,3937.6,3937.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761770909803,0.7972,3937.6,3937.5,4.98696]
["bitfinex-derivatives","ETHF0:USTF0",1761770910400,0.7972,3937.6,3937.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761770910612,0.7972,3937.6,3937.5,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1761770910799,0.7972,3937.6,3937.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761770911488,0.7972,3937.6,3937.5,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1761770912007,0.7972,3937.6,3937.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761770912501,0.7972,3937.6,3937.5,4.98696]
["bitfinex-derivatives","ETHF0:USTF0",1761770913404,0.7972,3937.6,3937.5,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1761770914104,0.7972,3937.6,3937.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770914410,0.7972,3937.6,3937.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761770914901,0.7972,3937.6,3937.5,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1761770915103,0.5672,3937.6,3937.5,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1761770916092,0.3673,3938.0,3937.9,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1761770916306,0.3673,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770916505,0.5973,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770916704,0.9363,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770924311,0.9363,3938.0,3937.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761770924514,0.9363,3938.0,3937.9,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1761770925312,0.4781,3938.0,3937.9,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1761770925699,0.4781,3938.0,3937.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1761770925898,0.6997,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770926407,0.6997,3938.0,3937.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1761770926614,0.4781,3938.0,3937.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1761770927306,0.4781,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770927307,0.6997,3938.0,3937.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761770927907,0.6997,3938.0,3937.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1761770928815,0.4781,3938.0,3937.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1761770930114,0.339,3938.0,3937.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1761770930413,0.5683,3938.5,3938.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761770930602,0.5683,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770930802,1.50511756,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770932013,1.50511756,3938.5,3938.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761770932213,1.50511756,3938.5,3938.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761770933717,0.9045,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770933917,0.7733,3937.8,3937.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761770934216,0.3375,3937.8,3937.7,5.05384]
["bitfinex-derivatives","ETHF0:USTF0",1761770934406,0.1312,3938.0,3937.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761770934604,0.1312,3938.0,3937.9,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1761770934805,0.567,3938.0,3937.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1761770935018,0.9045,3938.0,3937.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1761770935612,0.9045,3938.0,3937.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761770935813,0.9045,3938.0,3937.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1761770936108,0.9045,3938.0,3937.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761770936717,0.9045,3938.0,3937.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770938015,0.9045,3938.0,3937.9,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1761770940517,0.9045,3938.0,3937.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770941017,0.9045,3938.0,3937.9,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1761770941913,0.9045,3938.0,3937.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770942523,0.9045,3938.0,3937.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761770942717,0.2216,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770942912,0.3528,3937.5,3937.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761770943113,0.3528,3937.5,3937.4,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1761770943516,0.6903,3937.5,3937.4,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1761770943824,0.9045,3937.5,3937.4,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1761770944519,0.1312,3937.5,3937.4,1.84607]
["bitfinex-derivatives","ETHF0:USTF0",1761770944721,0.1312,3938.0,3937.9,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1761770945023,0.1312,3938.0,3937.9,5.05382]
["bitfinex-derivatives","ETHF0:USTF0",1761770945323,0.3375,3938.0,3937.9,5.05382]
["bitfinex-derivatives","ETHF0:USTF0",1761770945524,0.5683,3938.5,3938.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761770945721,0.5683,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770946023,0.9058,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770946223,1.50664046,3938.5,3938.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761770946422,1.07084046,3938.5,3938.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761770946622,1.29244046,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770946823,0.6916,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770947022,0.6916,3938.5,3938.4,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1761770948320,0.47,3938.5,3938.4,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1761770948518,0.47,3938.5,3938.4,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1761770949126,0.6916,3938.5,3938.4,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1761770949520,0.9058,3938.5,3938.4,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1761770949721,0.9058,3938.5,3938.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761770950121,0.9058,3938.5,3938.4,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1761770956133,0.6916,3938.5,3938.4,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1761770957830,0.47,3938.5,3938.4,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1761770958128,0.3375,3938.5,3938.4,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1761770958333,0.1323,3939.0,3938.9,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761770958530,0.1323,3939.0,3938.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1761770958833,0.6866,3939.0,3938.9,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761770959633,0.9163,3939.0,3938.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761770959936,0.6866,3939.0,3938.9,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761770960129,0.13317811,3939.5,3939.4,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1761770960433,0.00197811,3939.5,3939.4,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1761770960736,0.33677811,3939.5,3939.4,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1761770961619,0.33677811,3939.5,3939.4,42.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761770962018,0.46567811,3939.5,3939.4,42.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761770962733,0.68517811,3939.5,3939.4,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761770962930,0.91487811,3939.5,3939.4,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761770963231,0.91487811,3939.5,3939.4,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1761770963625,0.91487811,3939.5,3939.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761770964033,0.91487811,3939.5,3939.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761770965032,0.46567811,3939.5,3939.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761770965334,0.46567811,3939.5,3939.4,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1761770965527,0.33677811,3939.5,3939.4,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1761770965729,0.00197811,3939.5,3939.4,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1761770966828,0.00197811,3939.5,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770966829,0.784,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770967029,0.784,3939.1,3939.0,41.25689]
["bitfinex-derivatives","ETHF0:USTF0",1761770967225,0.784,3939.1,3939.0,42.54289]
["bitfinex-derivatives","ETHF0:USTF0",1761770967927,0.784,3939.1,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770968134,0.9129,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770968730,0.784,3938.2,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761770969035,0.784,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761770969228,0.784,3938.1,3938.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761770970330,0.1289,3939.0,3938.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770970331,0.5781,3939.0,3938.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770970529,0.5781,3939.0,3938.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761770970934,0.9129,3939.0,3938.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761770973433,0.9129,3939.0,3938.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761770974032,0.784,3938.7,3938.6,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761770974228,0.784,3938.7,3938.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761770974435,0.784,3938.7,3938.6,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1761770974932,0.784,3938.7,3938.6,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1761770975936,0.5543,3938.7,3938.6,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1761770976140,0.5543,3938.7,3938.6,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1761770976141,0.3348,3938.7,3938.6,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1761770976340,0.5543,3938.7,3938.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761770976729,0.5543,3938.7,3938.6,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1761770976933,0.3348,3938.7,3938.6,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1761770977338,0.5543,3938.7,3938.6,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1761770977845,0.1289,3939.0,3938.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761770978031,3.78787811,3939.5,3939.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761770978232,4.3849868,3939.5,3939.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761770978442,4.7197868,3939.5,3939.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761770979343,1.5119868,3939.5,3939.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761770983339,1.5119868,3939.5,3939.4,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1761770983543,0.68517811,3939.5,3939.4,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1761770983739,0.46567811,3939.5,3939.4,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1761770984040,0.46567811,3939.5,3939.4,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1761770984641,0.46567811,3939.5,3939.4,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1761770985144,0.46567811,3939.5,3939.4,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1761770987157,0.00197811,3939.5,3939.4,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1761770990255,0.17806704,3940.0,3939.9,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1761770990557,0.17806704,3940.0,3939.9,5.05319]
["bitfinex-derivatives","ETHF0:USTF0",1761770990755,0.17806704,3940.0,3939.9,45.85319]
["bitfinex-derivatives","ETHF0:USTF0",1761770991249,0.18030382,3940.0,3939.9,45.85573336]
["bitfinex-derivatives","ETHF0:USTF0",1761770991448,0.53060382,3940.0,3939.9,45.85573336]
["bitfinex-derivatives","ETHF0:USTF0",1761770991749,0.18030382,3940.0,3939.9,45.85573336]
["bitfinex-derivatives","ETHF0:USTF0",1761770992149,0.53060382,3940.0,3939.9,45.85573336]
["bitfinex-derivatives","ETHF0:USTF0",1761770992356,0.65990382,3940.0,3939.9,45.85573336]
["bitfinex-derivatives","ETHF0:USTF0",1761770993356,1.12800382,3940.0,3939.9,40.87094336]
["bitfinex-derivatives","ETHF0:USTF0",1761770993555,1.12800382,3940.0,3939.9,42.12274336]
["bitfinex-derivatives","ETHF0:USTF0",1761770994550,1.12800382,3940.0,3939.9,1.32274336]
["bitfinex-derivatives","ETHF0:USTF0",1761770994758,1.12800382,3940.0,3939.9,1.81374336]
["bitfinex-derivatives","ETHF0:USTF0",1761770995249,1.12800382,3940.0,3939.9,1.35694336]
["bitfinex-derivatives","ETHF0:USTF0",1761770995754,1.12800382,3940.0,3939.9,0.07094336]
["bitfinex-derivatives","ETHF0:USTF0",1761770995956,1.12800382,3940.0,3939.9,0.00254336]
["bitfinex-derivatives","ETHF0:USTF0",1761770996142,1.12800382,3940.0,3939.9,1.28854336]
["bitfinex-derivatives","ETHF0:USTF0",1761770999751,1.12800382,3940.0,3939.9,1.81374336]
["bitfinex-derivatives","ETHF0:USTF0",1761770999752,0.65990382,3940.0,3939.9,1.81374336]
["bitfinex-derivatives","ETHF0:USTF0",1761771000152,0.65990382,3940.0,3939.9,0.52774336]
["bitfinex-derivatives","ETHF0:USTF0",1761771000458,0.89360382,3940.0,3939.9,1.81374336]
["bitfinex-derivatives","ETHF0:USTF0",1761771001456,0.65990382,3940.0,3939.9,1.84794336]
["bitfinex-derivatives","ETHF0:USTF0",1761771001663,0.65990382,3940.0,3939.9,1.35694336]
["bitfinex-derivatives","ETHF0:USTF0",1761771001664,1.12800382,3940.0,3939.9,1.35694336]
["bitfinex-derivatives","ETHF0:USTF0",1761771001862,1.12800382,3940.0,3939.9,1.32274336]
["bitfinex-derivatives","ETHF0:USTF0",1761771002949,0.18030382,3940.0,3939.9,5.05574336]
["bitfinex-derivatives","ETHF0:USTF0",1761771003257,0.65990382,3940.0,3939.9,5.05574336]
["bitfinex-derivatives","ETHF0:USTF0",1761771003953,0.65990382,3940.0,3939.9,5.02154336]
["bitfinex-derivatives","ETHF0:USTF0",1761771004159,0.89360382,3940.0,3939.9,3.73554336]
["bitfinex-derivatives","ETHF0:USTF0",1761771004360,0.89360382,3940.0,3939.9,5.02154336]
["bitfinex-derivatives","ETHF0:USTF0",1761771004553,0.65990382,3940.0,3939.9,5.05574336]
["bitfinex-derivatives","ETHF0:USTF0",1761771004749,0.65990382,3940.0,3939.9,45.82154336]
["bitfinex-derivatives","ETHF0:USTF0",1761771004954,0.53060382,3940.0,3939.9,45.85574336]
["bitfinex-derivatives","ETHF0:USTF0",1761771005357,0.18030382,3940.0,3939.9,45.85574336]
["bitfinex-derivatives","ETHF0:USTF0",1761771005752,0.4792,3940.5,3940.4,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1761771005956,0.597,3941.0,3940.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761771006160,0.597,3941.0,3940.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761771006359,0.9473,3941.0,3940.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761771006764,0.94990451,3941.0,3940.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761771008359,0.71550451,3941.0,3940.9,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1761771008560,0.48180451,3941.0,3940.9,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1761771009155,0.48180451,3941.0,3940.9,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1761771009770,0.48180451,3941.0,3940.9,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1761771010063,0.00260451,3941.0,3940.9,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1761771010465,0.35290451,3941.0,3940.9,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1761771011662,0.00260451,3941.0,3940.9,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1761771012564,0.00260451,3941.0,3940.9,42.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761771015765,0.32620451,3941.0,3940.9,42.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761771016164,0.46710451,3941.0,3940.9,41.35928]
["bitfinex-derivatives","ETHF0:USTF0",1761771016366,0.68200451,3941.0,3940.9,42.61008]
["bitfinex-derivatives","ETHF0:USTF0",1761771017765,0.46710451,3941.0,3940.9,42.64398]
["bitfinex-derivatives","ETHF0:USTF0",1761771017962,0.46710451,3941.0,3940.9,42.61008]
["bitfinex-derivatives","ETHF0:USTF0",1761771019368,0.46710451,3941.0,3940.9,42.64398]
["bitfinex-derivatives","ETHF0:USTF0",1761771019667,0.00260451,3941.0,3940.9,42.64398]
["bitfinex-derivatives","ETHF0:USTF0",1761771021861,0.4529,3941.5,3941.4,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1761771022061,0.4529,3941.5,3941.4,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1761771022763,0.45487475,3941.5,3941.4,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1761771023569,0.00197475,3941.5,3941.4,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1761771024269,0.3236,3941.9,3941.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761771024463,0.7732,3941.9,3941.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761771024863,0.7732,3941.9,3941.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761771025267,0.77505838,3941.9,3941.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761771025562,0.7732,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771025774,0.4496,3940.3,3940.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761771025963,0.4496,3940.3,3940.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761771026166,0.4496,3940.3,3940.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761771026167,0.5385,3940.3,3940.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761771026669,0.3236,3940.3,3940.2,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1761771027165,0.7732,3940.3,3940.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761771027361,0.7732,3940.3,3940.2,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1761771028267,0.1409,3941.0,3940.2,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1761771028268,0.5905,3941.0,3940.9,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761771028470,0.5905,3941.0,3940.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761771028971,0.9141,3941.0,3940.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761771029166,0.6794,3941.0,3940.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1761771029562,0.6794,3941.0,3940.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761771029962,0.6794,3941.0,3940.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1761771030163,0.4645,3941.0,3940.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1761771030364,0.3558,3941.5,3941.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1761771030569,0.1409,3941.5,3941.4,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1761771030759,0.4645,3941.5,3941.4,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1761771030965,0.4645,3941.5,3941.4,42.64332]
["bitfinex-derivatives","ETHF0:USTF0",1761771031472,0.4645,3941.5,3941.4,42.60942]
["bitfinex-derivatives","ETHF0:USTF0",1761771032372,0.21675838,3941.9,3941.8,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1761771032569,0.00185838,3941.9,3941.8,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1761771033472,0.1409,3943.0,3941.8,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1761771033473,0.12,3943.5,3943.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1761771033772,0.5845,3943.5,3943.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761771033982,0.5845,3943.5,3943.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761771034271,0.12,3943.5,3943.4,4.59356221]
["bitfinex-derivatives","ETHF0:USTF0",1761771034471,0.3236,3943.9,3943.8,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1761771034672,0.3236,3944.2,3944.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1761771034869,0.9141,3944.0,3943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761771035070,0.1409,3944.0,3943.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761771035272,0.5905,3944.0,3943.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1761771035575,0.5905,3944.0,3943.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761771035576,0.46638853,3944.0,3943.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761771035779,0.32548853,3944.0,3943.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761771035978,0.68128853,3944.0,3943.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761771036677,0.68128853,3944.0,3943.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761771036879,0.68128853,3944.0,3943.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761771037173,0.7732,3943.9,3943.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771037371,0.7732,3943.9,3943.8,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761771037576,0.7732,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771037874,0.7732,3943.9,3943.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761771038182,0.7732,3943.9,3943.8,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761771038377,0.3236,3943.9,3943.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761771039278,0.14278853,3944.0,3943.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761771039279,0.00188853,3944.0,3943.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1761771039468,0.32548853,3944.0,3943.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1761771039667,0.1409,3945.5,3944.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761771039671,0.3236,3944.7,3944.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761771039975,0.3236,3944.7,3944.6,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761771040476,0.7664,3944.7,3944.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761771040679,0.54130809,3944.7,3944.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761771041282,0.76920809,3944.7,3944.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761771041487,0.76920809,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771041667,0.7802,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771041872,0.1278,3944.5,3943.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761771041873,0.5523,3943.9,3943.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761771042175,0.5523,3943.9,3943.8,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761771042577,0.3368,3943.9,3943.8,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761771042880,0.5523,3943.9,3943.8,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761771043375,0.7802,3943.9,3943.8,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761771043580,0.7802,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771043971,0.7802,3943.9,3943.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761771044372,0.00280809,3944.7,3944.6,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761771044574,0.55720937,3946.2,3945.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761771044776,4.57693022,3946.5,3944.6,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1761771044777,0.3368,3945.9,3944.6,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1761771044977,0.3368,3944.9,3944.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761771045281,0.4646,3944.5,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761771045583,0.1278,3945.0,3944.9,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761771045879,0.1278,3945.5,3944.9,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771046090,0.1278,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771046272,0.5712,3945.5,3945.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771046673,0.57388583,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771046868,0.57388583,3945.5,3945.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761771047071,0.1278,3945.6,3945.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761771047372,0.1278,3946.2,3946.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761771047684,0.4646,3946.2,3946.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761771047985,0.2155,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771048173,0.33990299,3945.8,3945.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761771048478,0.78330299,3945.8,3945.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771048684,0.78330299,3945.8,3945.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761771048979,8.78330299,3945.8,3945.7,2.87736104]
["bitfinex-derivatives","ETHF0:USTF0",1761771049173,0.7802,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771049479,0.3368,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771049679,0.3368,3943.9,3943.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761771049880,0.3368,3943.9,3943.8,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761771050083,3.2078,3946.3,3943.8,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761771050388,0.3368,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771050682,0.3368,3945.5,3945.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761771050683,0.7802,3945.5,3945.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761771051074,0.5523,3945.5,3945.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761771051276,0.55459589,3945.5,3945.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761771051474,0.33909589,3945.5,3945.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761771051677,0.1278,3946.8,3945.5,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761771051877,0.02830299,3946.8,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771052079,0.02830299,3946.8,3946.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761771052377,0.3368,3946.7,3946.6,42.56805]
["bitfinex-derivatives","ETHF0:USTF0",1761771052583,0.33958595,3946.7,3946.6,42.57045333]
["bitfinex-derivatives","ETHF0:USTF0",1761771053276,0.33958595,3946.7,3946.6,40.80240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771053471,0.55508595,3946.7,3946.6,42.11440333]
["bitfinex-derivatives","ETHF0:USTF0",1761771053985,0.78298595,3946.7,3946.6,40.80240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771054180,0.78298595,3946.7,3946.6,42.11440333]
["bitfinex-derivatives","ETHF0:USTF0",1761771054387,0.78298595,3946.7,3946.6,0.00240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771054590,0.78298595,3946.7,3946.6,1.31340333]
["bitfinex-derivatives","ETHF0:USTF0",1761771056181,0.33958595,3946.7,3946.6,1.31340333]
["bitfinex-derivatives","ETHF0:USTF0",1761771056388,0.78298595,3946.7,3946.6,1.31340333]
["bitfinex-derivatives","ETHF0:USTF0",1761771056574,0.78298595,3946.7,3946.6,0.00240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771056778,0.78298595,3946.7,3946.6,1.31240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771057785,0.78298595,3946.7,3946.6,4.52020333]
["bitfinex-derivatives","ETHF0:USTF0",1761771058579,0.78298595,3946.7,3946.6,1.31240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771060183,0.78298595,3946.7,3946.6,0.00240333]
["bitfinex-derivatives","ETHF0:USTF0",1761771060384,0.1278,3946.2,3944.7,11.40694]
["bitfinex-derivatives","ETHF0:USTF0",1761771060588,0.1278,3946.2,3946.1,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1761771060890,0.1278,3946.2,3946.1,45.77691]
["bitfinex-derivatives","ETHF0:USTF0",1761771061088,0.00278595,3946.7,3946.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761771061287,0.00278595,3946.7,3946.6,4.97842371]
["bitfinex-derivatives","ETHF0:USTF0",1761771061592,0.00278595,3946.7,3946.6,5.05442371]
["bitfinex-derivatives","ETHF0:USTF0",1761771061988,0.02830299,3946.8,3946.6,5.28658533]
["bitfinex-derivatives","ETHF0:USTF0",1761771062181,0.81720556,3947.3,3947.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761771062376,0.81720556,3947.3,3947.2,4.97579]
["bitfinex-derivatives","ETHF0:USTF0",1761771062581,1.15400556,3947.3,3947.2,4.97579]
["bitfinex-derivatives","ETHF0:USTF0",1761771062980,1.1566972,3947.3,3947.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761771063691,1.1566972,3947.3,3947.2,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761771063902,1.3721972,3947.3,3947.2,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761771064286,1.6000972,3947.3,3947.2,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761771064889,1.6000972,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771065093,1.6000972,3947.3,3947.2,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761771066496,1.6000972,3947.3,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771066497,0.3368,3947.2,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771066800,0.7802,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771067496,0.7802,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771067988,0.7802,3946.9,3946.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761771068492,0.7802,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771068693,0.5523,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771069298,0.7802,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771069492,0.7802,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771069691,0.7802,3946.9,3946.8,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761771069888,0.3368,3946.9,3946.8,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761771070090,0.8198972,3947.3,3947.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761771070290,0.8198972,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771070495,0.8198972,3947.3,3947.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761771071003,0.8198972,3947.3,3947.2,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761771072201,1.2631972,3947.3,3947.2,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761771074509,1.4935972,3947.3,3947.2,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761771075203,1.7884972,3947.3,3947.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771075393,1.7884972,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771075711,1.2631972,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771077208,1.5714972,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771077602,1.8663972,3947.3,3947.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771077909,2.43977591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771078206,2.14487591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771078499,2.43977591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771079393,2.14487591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771079601,2.43977591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771080198,2.43977591,3947.3,3947.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771080400,2.14487591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771080707,1.83657591,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771080907,0.8198972,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771081108,1.2566972,3947.3,3947.2,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761771081504,1.5649972,3947.3,3947.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771081708,2.43449234,3947.3,3947.2,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771081907,2.43449234,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771082201,1.04,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771082396,1.04,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771083007,1.61467413,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771083215,1.31976823,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771083606,0.4368,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771083913,0.7451,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771084500,1.04,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771085002,1.61467594,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771085204,0.4368,3946.9,3946.8,45.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761771085597,1.0258,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771085798,1.60058654,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771085997,1.29928654,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771086202,1.60058654,3946.9,3946.8,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761771086402,1.60058654,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771087105,1.29928654,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771087305,1.60058654,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771088610,1.29928654,3946.9,3946.8,4.97683]
["bitfinex-derivatives","ETHF0:USTF0",1761771088913,0.4368,3946.9,3946.8,4.97683]
["bitfinex-derivatives","ETHF0:USTF0",1761771089102,1.296613,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771089304,1.597913,3946.9,3946.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761771091008,1.597913,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771091212,1.0222,3946.7,3946.6,0.00256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771091614,1.0222,3946.7,3946.6,1.31356371]
["bitfinex-derivatives","ETHF0:USTF0",1761771091615,1.59427268,3946.7,3946.6,1.31356371]
["bitfinex-derivatives","ETHF0:USTF0",1761771093913,12.80207268,3946.7,3946.6,0.00256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771094621,1.59427268,3946.7,3946.6,0.00256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771095520,1.59427268,3946.7,3946.6,0.45862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771095521,1.0222,3946.7,3946.6,0.45862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771096113,1.0222,3946.7,3946.6,0.00256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771099821,0.4332,3946.7,3946.6,0.45862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771100522,0.4332,3946.7,3946.6,41.25862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771101226,0.9887,3946.7,3946.6,40.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771101525,0.7209,3946.7,3946.6,40.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771101723,0.4332,3946.7,3946.6,41.25862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771102116,0.4332,3946.7,3946.6,40.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771102619,0.4332,3946.7,3946.6,41.25862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771103521,0.7181,3946.7,3946.6,40.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1761771103727,0.4332,3946.7,3946.6,41.25862371]
["bitfinex-derivatives","ETHF0:USTF0",1761771104920,0.6032,3947.0,3946.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761771105121,0.157,3947.5,3947.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761771105433,0.5832,3947.5,3947.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1761771105735,0.5832,3947.5,3947.4,45.77177]
["bitfinex-derivatives","ETHF0:USTF0",1761771106118,0.1278,3948.0,3947.4,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761771106324,0.1278,3948.0,3947.4,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1761771106325,0.157,3947.5,3947.4,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1761771106522,0.157,3947.5,3947.4,45.77177]
["bitfinex-derivatives","ETHF0:USTF0",1761771106922,0.157,3947.5,3947.4,45.77277]
["bitfinex-derivatives","ETHF0:USTF0",1761771107124,0.157,3947.5,3947.4,44.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761771107332,0.15988796,3947.5,3947.4,45.77277]
["bitfinex-derivatives","ETHF0:USTF0",1761771107524,0.71258796,3947.5,3947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771107714,0.71258796,3947.5,3947.4,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1761771108224,1.13878796,3947.5,3947.4,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1761771111024,1.13878796,3947.5,3947.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761771111232,0.58608796,3947.5,3947.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761771111624,0.15988796,3947.5,3947.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761771112227,0.15988796,3947.5,3947.4,45.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761771112428,0.58608796,3947.5,3947.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761771112828,0.58608796,3947.5,3947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771113028,0.58608796,3947.5,3947.4,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761771114934,0.58608796,3947.5,3947.4,45.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761771115127,0.58608796,3947.5,3947.4,45.84777]
["bitfinex-derivatives","ETHF0:USTF0",1761771115932,0.58608796,3947.5,3947.4,45.77177]
["bitfinex-derivatives","ETHF0:USTF0",1761771117128,0.00288796,3947.5,3947.4,45.77177]
["bitfinex-derivatives","ETHF0:USTF0",1761771117334,0.1278,3948.0,3947.6,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1761771117519,0.4262,3948.3,3948.2,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761771117725,0.157,3949.0,3948.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761771118030,0.157,3949.0,3948.9,45.77059]
["bitfinex-derivatives","ETHF0:USTF0",1761771118227,0.157,3949.5,3949.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761771118531,0.157,3949.5,3949.4,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1761771119126,3.3648,3950.0,3949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761771119330,0.02783451,3949.7,3949.5,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1761771119731,0.4262,3949.6,3949.5,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761771119928,0.7111,3949.6,3949.4,40.80316011]
["bitfinex-derivatives","ETHF0:USTF0",1761771120128,1.1359,3949.5,3949.4,40.80316011]
["bitfinex-derivatives","ETHF0:USTF0",1761771120328,1.1359,3949.5,3949.4,42.11316011]
["bitfinex-derivatives","ETHF0:USTF0",1761771120534,0.5832,3949.5,3949.4,45.32096011]
["bitfinex-derivatives","ETHF0:USTF0",1761771120933,0.8681,3949.5,3949.4,45.32096011]
["bitfinex-derivatives","ETHF0:USTF0",1761771121729,1.1359,3949.5,3949.4,45.32096011]
["bitfinex-derivatives","ETHF0:USTF0",1761771123029,1.1359,3949.5,3949.4,42.11316011]
["bitfinex-derivatives","ETHF0:USTF0",1761771123238,1.1359,3949.5,3949.4,40.80316011]
["bitfinex-derivatives","ETHF0:USTF0",1761771123442,1.1359,3949.5,3949.4,42.11216011]
["bitfinex-derivatives","ETHF0:USTF0",1761771125337,1.1359,3949.5,3949.4,1.31216011]
["bitfinex-derivatives","ETHF0:USTF0",1761771125730,1.1359,3949.5,3949.4,0.00316011]
["bitfinex-derivatives","ETHF0:USTF0",1761771125931,0.9789,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771126127,0.9789,3948.7,3948.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761771126330,0.9789,3948.7,3948.6,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761771126543,0.9789,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771126844,0.9789,3948.7,3948.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761771127033,0.7111,3948.7,3948.6,4.51760834]
["bitfinex-derivatives","ETHF0:USTF0",1761771127531,0.7111,3948.7,3948.6,4.97343834]
["bitfinex-derivatives","ETHF0:USTF0",1761771127736,0.4419,3949.0,3948.6,4.51760834]
["bitfinex-derivatives","ETHF0:USTF0",1761771127936,0.4419,3949.0,3948.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761771128245,0.5832,3949.0,3948.9,42.56479]
["bitfinex-derivatives","ETHF0:USTF0",1761771129945,0.157,3949.0,3948.9,42.56479]
["bitfinex-derivatives","ETHF0:USTF0",1761771130145,0.7052,3949.3,3948.9,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1761771130345,0.4405,3949.2,3949.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771130938,0.7195,3949.2,3949.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771131128,0.7195,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771131332,0.7195,3949.1,3949.0,3.66358]
["bitfinex-derivatives","ETHF0:USTF0",1761771131827,0.7195,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771132339,1.0194,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771134247,1.0194,3949.1,3949.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761771134947,1.1796,3949.0,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761771135134,1.1796,3949.0,3948.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761771135941,0.8839,3949.0,3948.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761771136135,0.6049,3949.0,3948.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761771136336,0.8933,3949.0,3948.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761771139146,1.189,3949.0,3948.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761771140246,1.189,3949.0,3948.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761771140940,0.8933,3949.0,3948.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761771141141,0.6049,3949.0,3948.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761771141846,0.6049,3949.0,3948.9,42.56379]
["bitfinex-derivatives","ETHF0:USTF0",1761771142542,0.4309,3949.4,3948.9,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1761771142736,0.4309,3949.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771142939,0.4309,3949.4,3949.3,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761771143252,0.7193,3949.4,3949.3,4.96954]
["bitfinex-derivatives","ETHF0:USTF0",1761771143749,1.015,3949.4,3949.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761771145345,1.015,3949.4,3948.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771145346,1.189,3949.0,3948.9,44.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761771145538,1.189,3949.0,3948.9,45.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761771147752,1.189,3949.0,3948.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761771148139,1.189,3949.0,3948.9,45.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761771148335,1.265,3949.0,3948.6,0.00180834]
["bitfinex-derivatives","ETHF0:USTF0",1761771148540,1.015,3948.7,3948.6,0.00180834]
["bitfinex-derivatives","ETHF0:USTF0",1761771148747,1.59208729,3948.7,3948.6,0.00180834]
["bitfinex-derivatives","ETHF0:USTF0",1761771148945,1.59208729,3948.7,3948.6,1.30680834]
["bitfinex-derivatives","ETHF0:USTF0",1761771150445,1.015,3948.7,3948.6,1.30680834]
["bitfinex-derivatives","ETHF0:USTF0",1761771151650,0.7193,3948.7,3948.6,1.30680834]
["bitfinex-derivatives","ETHF0:USTF0",1761771152348,0.4309,3948.7,3948.6,1.30680834]
["bitfinex-derivatives","ETHF0:USTF0",1761771152848,0.4309,3948.7,3948.6,1.76263834]
["bitfinex-derivatives","ETHF0:USTF0",1761771153547,0.4309,3948.7,3948.6,42.56263834]
["bitfinex-derivatives","ETHF0:USTF0",1761771155056,1.015,3948.7,3948.6,42.10580834]
["bitfinex-derivatives","ETHF0:USTF0",1761771157651,1.015,3948.7,3948.6,42.56163834]
["bitfinex-derivatives","ETHF0:USTF0",1761771157853,1.015,3948.7,3948.6,42.10580834]
["bitfinex-derivatives","ETHF0:USTF0",1761771158054,1.015,3948.7,3948.6,42.56163834]
["bitfinex-derivatives","ETHF0:USTF0",1761771158358,1.015,3948.7,3948.6,40.80180834]
["bitfinex-derivatives","ETHF0:USTF0",1761771158558,1.015,3948.7,3948.6,42.10480834]
["bitfinex-derivatives","ETHF0:USTF0",1761771159252,1.015,3948.7,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771159653,0.4309,3948.7,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771159854,0.7193,3948.7,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771160254,0.7193,3948.7,3948.6,42.10480834]
["bitfinex-derivatives","ETHF0:USTF0",1761771160958,0.3913,3948.9,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771161257,0.6895,3948.8,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771161558,0.6895,3948.7,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771161761,0.3913,3948.7,3948.6,42.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1761771162956,0.5653,3949.0,3948.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761771163262,0.5653,3949.0,3948.9,4.96559]
["bitfinex-derivatives","ETHF0:USTF0",1761771163660,0.5653,3949.0,3948.9,45.76559]
["bitfinex-derivatives","ETHF0:USTF0",1761771165162,0.157,3949.5,3948.9,45.76559]
["bitfinex-derivatives","ETHF0:USTF0",1761771165163,0.3913,3949.3,3949.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761771165363,0.3913,3949.3,3949.2,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1761771165860,0.5483,3949.5,3949.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761771166055,0.5483,3949.5,3949.4,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761771166357,0.5483,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771166865,0.8465,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771167054,0.8465,3949.5,3949.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761771167863,0.8465,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771168866,1.1094,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771170062,0.8465,3949.5,3949.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761771170256,0.8465,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771170456,0.5483,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771170764,0.5483,3949.5,3949.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761771171067,1.1094,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771171261,0.8465,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771171463,0.5483,3949.5,3949.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761771173465,0.8465,3949.5,3949.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761771173667,0.8465,3949.5,3949.4,4.96453]
["bitfinex-derivatives","ETHF0:USTF0",1761771173966,1.1094,3949.5,3949.4,4.96453]
["bitfinex-derivatives","ETHF0:USTF0",1761771176469,1.1094,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771176663,1.1094,3949.5,3949.4,4.96253]
["bitfinex-derivatives","ETHF0:USTF0",1761771180074,1.1094,3949.5,3949.4,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761771180475,1.1094,3949.5,3949.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761771180875,1.6876579,3949.5,3949.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761771184273,1.6876579,3949.5,3949.4,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1761771186370,1.6876579,3949.5,3949.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761771186677,1.6876579,3949.5,3949.4,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1761771186868,0.5483,3949.5,3949.4,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1761771188475,0.5483,3949.5,3949.4,45.76254]
["bitfinex-derivatives","ETHF0:USTF0",1761771190176,1.1138,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771190379,0.8244,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771190578,0.8244,3949.1,3949.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761771191376,0.8244,3949.1,3949.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761771194177,0.8244,3949.1,3949.0,4.96058]
["bitfinex-derivatives","ETHF0:USTF0",1761771194381,0.3493,3949.1,3949.0,4.96058]
["bitfinex-derivatives","ETHF0:USTF0",1761771195677,0.3493,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771196576,0.8056,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771196776,0.8056,3949.1,3949.0,45.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761771197076,0.8056,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771197283,0.8056,3949.1,3949.0,45.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761771197783,0.8056,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771198490,0.5768,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771198791,0.3493,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771202877,0.8056,3949.1,3949.0,45.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761771203891,0.8056,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771204486,0.8056,3949.1,3949.0,4.96058]
["bitfinex-derivatives","ETHF0:USTF0",1761771205090,0.3493,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771206390,0.5768,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771206691,0.8056,3949.1,3949.0,45.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761771207086,0.8056,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771207483,0.3493,3949.1,3949.0,45.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761771210188,0.1614,3949.5,3949.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761771210387,0.1614,3949.5,3949.4,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1761771210886,0.5033,3949.5,3949.4,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1761771214396,0.7308,3949.5,3949.4,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1761771216994,0.9596,3949.5,3949.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771217494,0.9596,3949.5,3949.4,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1761771217797,0.5033,3949.5,3949.4,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1761771218997,0.5033,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771218998,0.9596,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771219294,0.9596,3949.5,3949.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771224093,0.9596,3949.5,3949.4,4.95654]
["bitfinex-derivatives","ETHF0:USTF0",1761771225592,0.7308,3949.5,3949.4,4.95654]
["bitfinex-derivatives","ETHF0:USTF0",1761771227499,0.9445,3949.5,3949.4,4.95654]
["bitfinex-derivatives","ETHF0:USTF0",1761771228094,0.9445,3949.5,3949.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771228504,0.5033,3949.5,3949.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771229601,0.5033,3949.5,3949.4,4.95654]
["bitfinex-derivatives","ETHF0:USTF0",1761771230590,0.02783451,3949.7,3949.6,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761771230789,0.3289,3950.9,3950.0,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1761771230997,0.4695,3950.5,3950.4,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761771231304,0.4695,3950.5,3950.4,45.75642]
["bitfinex-derivatives","ETHF0:USTF0",1761771231717,0.4716757,3950.5,3950.4,45.75642]
["bitfinex-derivatives","ETHF0:USTF0",1761771232599,0.4716757,3950.5,3950.4,45.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761771234598,0.6982757,3950.5,3950.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771234907,0.9119757,3950.5,3950.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771237404,0.6982757,3950.5,3950.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771238510,0.9119757,3950.5,3950.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771239101,0.9119757,3950.5,3949.7,0.24867237]
["bitfinex-derivatives","ETHF0:USTF0",1761771239102,0.9119757,3950.5,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771239305,0.7692,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771239503,0.7692,3950.1,3950.0,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761771240204,0.3289,3950.1,3950.0,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761771240403,0.3289,3950.1,3950.0,45.75747]
["bitfinex-derivatives","ETHF0:USTF0",1761771241000,0.3289,3950.4,3950.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761771241196,0.1427757,3950.5,3950.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761771241403,0.1427757,3950.5,3950.4,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761771242102,0.6982757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771242409,0.9119757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771242800,0.6982757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771243113,0.4716757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771244009,0.9119757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771245312,0.9119757,3950.5,3950.4,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761771245511,0.9119757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771246808,0.4716757,3950.5,3950.4,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761771248209,0.4716757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771248405,0.9119757,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771249106,0.9119757,3950.5,3950.4,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761771249314,0.4716757,3950.5,3950.4,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761771250406,0.1476,3951.0,3950.6,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1761771250609,0.3441,3951.4,3951.3,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761771250811,0.3441,3951.4,3951.3,4.95732]
["bitfinex-derivatives","ETHF0:USTF0",1761771251108,0.3441,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771251511,0.34630439,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771252209,0.00220439,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771252909,0.34460439,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771253117,0.34460439,3951.4,3951.3,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761771253301,0.56900439,3951.4,3951.3,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761771253506,0.34460439,3951.4,3951.3,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761771253712,0.00220439,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771254322,0.34460439,3951.4,3951.3,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761771254516,0.34460439,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771255908,0.00220439,3951.4,3951.3,45.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761771256110,0.1353,3951.5,3951.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761771256414,0.3424,3951.9,3951.8,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761771256614,0.3424,3951.9,3951.8,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761771257304,0.3424,3951.9,3951.8,4.95838714]
["bitfinex-derivatives","ETHF0:USTF0",1761771257520,0.3583,3952.5,3951.8,4.50292714]
["bitfinex-derivatives","ETHF0:USTF0",1761771257820,0.3597,3952.0,3951.8,1.75057714]
["bitfinex-derivatives","ETHF0:USTF0",1761771258016,0.9341,3952.0,3951.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761771258520,0.4777,3952.0,3951.9,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1761771261023,0.5668,3952.4,3952.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761771261321,0.5668,3952.4,3952.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761771261517,0.3424,3952.4,3952.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761771261718,0.5668,3952.4,3952.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761771262124,0.3424,3952.4,3952.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761771263324,0.3424,3952.8,3952.7,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761771263531,0.5668,3952.8,3952.7,4.95815]
["bitfinex-derivatives","ETHF0:USTF0",1761771263928,0.77854582,3952.8,3952.7,4.95815]
["bitfinex-derivatives","ETHF0:USTF0",1761771264236,0.77854582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771265430,1.01054582,3952.8,3952.7,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761771265828,1.01054582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771267340,0.77854582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771268138,0.55414582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771268333,0.21174582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771268637,1.01054582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771269030,0.77854582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771269231,1.01054582,3952.8,3952.7,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1761771270530,1.01054582,3952.8,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771270733,0.7988,3952.1,3952.0,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1761771271035,0.55414582,3952.1,3952.0,45.75623]
["bitfinex-derivatives","ETHF0:USTF0",1761771271240,1.01054582,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771271444,0.7988,3951.9,3951.8,0.00212714]
["bitfinex-derivatives","ETHF0:USTF0",1761771271743,0.7988,3951.9,3951.8,1.29512714]
["bitfinex-derivatives","ETHF0:USTF0",1761771271929,1.01054582,3951.9,3951.8,1.75058714]
["bitfinex-derivatives","ETHF0:USTF0",1761771272137,0.21174582,3951.9,3951.8,1.75058714]
["bitfinex-derivatives","ETHF0:USTF0",1761771272338,0.55414582,3951.9,3951.8,1.75058714]
["bitfinex-derivatives","ETHF0:USTF0",1761771273043,0.55414582,3951.9,3951.8,42.55058714]
["bitfinex-derivatives","ETHF0:USTF0",1761771273740,0.4777,3952.5,3952.4,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761771274044,3.2078,3953.2,3952.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761771274045,0.3424,3952.9,3952.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761771274251,0.3424,3952.9,3952.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761771274252,0.3424,3952.9,3952.7,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1761771274748,0.3424,3952.9,3952.8,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761771274949,0.7988,3952.9,3952.8,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761771275138,0.3424,3952.8,3952.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761771275335,0.5668,3952.8,3952.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761771275532,0.5668,3952.8,3952.7,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1761771276044,0.3424,3952.8,3952.7,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1761771276240,0.4763,3953.0,3952.8,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761771276446,0.4763,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771276741,0.4763,3953.0,3952.9,3.66313]
["bitfinex-derivatives","ETHF0:USTF0",1761771276939,0.4763,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771277144,0.3424,3953.6,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771277339,0.12,3953.5,3953.4,3.66307]
["bitfinex-derivatives","ETHF0:USTF0",1761771277541,0.5977,3953.5,3953.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771277740,0.8221,3953.5,3953.4,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761771278133,0.5977,3953.5,3953.4,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761771279540,0.8221,3953.5,3953.4,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761771279748,1.0541,3953.5,3953.4,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761771280247,1.0541,3953.5,3953.4,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761771280439,0.5977,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771281839,0.12,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771283149,0.8004,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771283743,1.0341,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771284543,0.8004,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771284743,1.0341,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771285952,0.578,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771286351,0.8004,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771286554,1.0341,3953.5,3953.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761771287952,0.578,3953.5,3953.4,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761771288150,0.8004,3953.5,3953.4,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761771288545,0.578,3953.5,3953.4,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761771289546,0.8004,3953.5,3953.4,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761771289853,0.578,3953.5,3953.4,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761771290355,0.12,3953.5,3953.4,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761771290752,0.3178,3954.3,3953.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761771291054,0.7739,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771291358,0.7739,3953.6,3953.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771292645,0.5402,3953.6,3953.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771292862,0.3178,3953.6,3953.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771293153,0.7739,3953.6,3953.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771294744,0.7739,3953.6,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771294745,0.2224,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771295051,0.3178,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771295257,0.3178,3952.1,3952.0,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761771295446,0.7739,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771295755,0.1402,3952.5,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771295756,0.7739,3951.9,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771295957,0.7739,3951.9,3951.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761771300348,0.7739,3951.9,3951.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761771300545,0.2224,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771300751,0.3178,3949.9,3949.3,4.5387635]
["bitfinex-derivatives","ETHF0:USTF0",1761771300952,0.1402,3950.0,3949.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761771300953,0.458,3949.5,3949.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761771301159,0.7739,3949.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771301343,0.5402,3949.1,3949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761771301551,0.77640235,3949.1,3949.0,42.09958014]
["bitfinex-derivatives","ETHF0:USTF0",1761771301754,0.77640235,3949.1,3949.0,1.29958014]
["bitfinex-derivatives","ETHF0:USTF0",1761771302655,3.98420235,3949.1,3949.0,1.29958014]
["bitfinex-derivatives","ETHF0:USTF0",1761771303767,0.3178,3948.5,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771304058,0.5402,3948.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771304248,0.5402,3948.1,3948.0,45.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761771304655,0.7739,3948.1,3948.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761771304848,3.348,3948.6,3948.0,1.29961705]
["bitfinex-derivatives","ETHF0:USTF0",1761771304849,0.1402,3948.6,3948.0,1.29961705]
["bitfinex-derivatives","ETHF0:USTF0",1761771305059,0.00250235,3949.1,3949.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761771305360,0.32030235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771305664,0.00250235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771305958,0.32030235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771307445,0.54270235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771307650,0.77640235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771309049,0.54270235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771309661,0.77640235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771309864,3.98420235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771310562,0.77640235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771312454,3.98420235,3949.1,3949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771313858,0.9167,3948.5,3947.9,3.4473724]
["bitfinex-derivatives","ETHF0:USTF0",1761771314063,0.7831,3948.1,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771314263,0.7831,3948.1,3948.0,1.30161705]
["bitfinex-derivatives","ETHF0:USTF0",1761771315865,0.5647,3948.1,3948.0,1.30161705]
["bitfinex-derivatives","ETHF0:USTF0",1761771316064,0.1336,3948.5,3948.4,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761771316361,0.1336,3949.0,3948.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761771316565,0.4796,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771316763,0.6983,3949.0,3948.9,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1761771316956,0.9167,3949.0,3948.9,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1761771317373,0.9167,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771317662,0.9167,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771317861,0.4796,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771318164,0.9167,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771318472,0.4796,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771318766,0.4796,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771320870,0.34850235,3949.1,3949.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761771321166,0.4796,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771322166,0.6983,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771322368,0.4796,3949.0,3948.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761771324074,0.34850235,3949.1,3949.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761771324871,0.4796,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771326471,0.00250235,3949.1,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771326672,0.34850235,3949.1,3949.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761771327662,0.6983,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771328674,0.6983,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771328875,0.6983,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771329172,0.6983,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771329570,0.6983,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771329875,0.9167,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771330078,0.9167,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771330971,0.9167,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771331276,0.4796,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771332479,0.9167,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771332667,0.6983,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771332871,1.0643119,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771333784,1.0643119,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771334074,1.2830119,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771334274,0.7183119,3949.0,3948.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761771334470,0.00250235,3949.1,3949.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771334672,0.34850235,3949.1,3949.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771335268,0.6983,3949.0,3948.9,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1761771335677,0.4796,3949.0,3948.9,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1761771335872,0.00250235,3949.1,3949.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771336380,0.34850235,3949.1,3949.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771336675,0.4796,3949.0,3948.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761771336972,0.00250235,3949.1,3949.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771337372,0.00250235,3949.1,3949.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1761771337573,0.00250235,3949.1,3949.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761771338281,0.00250235,3949.1,3949.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1761771338579,0.5647,3949.8,3949.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761771338778,0.1402,3950.0,3949.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761771338779,0.346,3949.7,3949.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761771338978,0.7831,3949.7,3949.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761771339179,0.7831,3949.7,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771339180,0.346,3949.6,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771339479,0.6983,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771339670,0.6983,3949.0,3948.9,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761771340072,0.6983,3949.0,3948.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761771340279,0.6983,3949.0,3948.9,1.75278]
["bitfinex-derivatives","ETHF0:USTF0",1761771340983,0.5603,3948.9,3948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761771341173,0.3277,3948.7,3948.6,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1761771341886,0.5603,3948.7,3948.6,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1761771342181,0.2326,3948.7,3948.6,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1761771342384,0.4583,3948.7,3948.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761771342585,0.786,3948.7,3948.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761771342976,0.786,3948.1,3948.0,0.00261705]
["bitfinex-derivatives","ETHF0:USTF0",1761771343174,0.786,3948.1,3948.0,1.75549705]
["bitfinex-derivatives","ETHF0:USTF0",1761771343380,0.3277,3948.1,3948.0,1.75549705]
["bitfinex-derivatives","ETHF0:USTF0",1761771343977,0.3277,3948.1,3948.0,42.55549705]
["bitfinex-derivatives","ETHF0:USTF0",1761771344781,0.1286,3948.5,3948.4,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761771344983,0.1286,3948.5,3948.4,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1761771345386,0.4563,3948.5,3948.4,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1761771345579,0.4563,3948.5,3948.4,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1761771347484,0.3662,3949.0,3948.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761771347685,0.3662,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771347985,0.9196,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771349082,0.9196,3949.0,3948.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761771349691,0.9196,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771350396,0.4613,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771355094,0.6939,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771356596,0.9196,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771357289,0.6939,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771357490,0.4613,3949.0,3948.9,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1761771357697,0.3277,3949.3,3949.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761771357892,0.3277,3949.3,3949.2,4.95955]
["bitfinex-derivatives","ETHF0:USTF0",1761771358092,0.786,3949.3,3949.2,45.75955]
["bitfinex-derivatives","ETHF0:USTF0",1761771358797,0.4613,3949.5,3949.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761771358990,0.6939,3949.5,3949.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761771359896,0.4613,3949.5,3949.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761771360497,0.1286,3950.5,3949.7,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1761771360798,0.1286,3950.5,3950.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761771360799,0.3277,3950.4,3950.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761771361002,0.3277,3950.4,3950.3,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1761771361203,0.1286,3950.5,3950.3,1.99009493]
["bitfinex-derivatives","ETHF0:USTF0",1761771361394,0.3277,3950.4,3950.3,1.99009493]
["bitfinex-derivatives","ETHF0:USTF0",1761771362000,0.3277,3949.8,3949.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761771362300,0.5869,3951.0,3950.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761771362499,0.5869,3951.0,3950.9,1.29954806]
["bitfinex-derivatives","ETHF0:USTF0",1761771363300,0.5869,3951.0,3950.9,1.74074806]
["bitfinex-derivatives","ETHF0:USTF0",1761771363686,0.3612,3951.0,3950.9,1.96944806]
["bitfinex-derivatives","ETHF0:USTF0",1761771363899,3.2078,3951.6,3951.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761771364099,3.2078,3951.6,3951.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761771364405,3.2078,3951.6,3951.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761771364406,0.3277,3951.4,3951.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761771364615,0.3277,3951.7,3951.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761771364797,3.6641,3952.0,3951.9,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1761771364997,3.8967,3952.0,3951.9,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1761771365198,0.3277,3952.0,3951.9,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1761771365801,3.569,3952.5,3952.4,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1761771366008,3.569,3952.5,3952.4,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1761771366301,0.3277,3952.5,3952.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761771366493,0.9146,3952.5,3952.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761771366695,3.4404,3952.9,3952.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761771366900,3.6661,3952.9,3952.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761771367296,0.4583,3952.3,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771367504,0.4583,3952.3,3951.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761771367505,0.786,3951.9,3951.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761771367798,0.5869,3951.5,3951.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761771367999,0.5869,3951.5,3951.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761771368204,0.9146,3951.5,3951.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761771368405,0.9146,3951.5,3951.4,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761771368701,0.9146,3951.5,3951.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761771369002,0.3277,3951.5,3951.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761771369307,3.2078,3951.9,3951.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1761771369498,0.1286,3952.5,3951.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761771369700,0.3277,3952.4,3951.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1761771370098,0.3277,3952.4,3951.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761771370300,0.6989,3952.0,3951.9,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1761771370604,0.6989,3952.0,3951.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761771370799,0.5639,3951.8,3951.4,41.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761771370999,0.699,3951.5,3951.4,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761771371205,0.699,3951.5,3951.4,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1761771371406,0.931,3951.5,3951.4,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1761771371799,0.3312,3951.5,3951.4,42.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761771372113,0.1351,3952.0,3951.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761771372114,0.7959,3951.9,3951.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761771372298,0.7959,3951.9,3951.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761771375706,0.7959,3951.9,3951.8,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1761771375903,0.1286,3952.5,3952.0,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1761771375904,0.3252,3952.1,3952.0,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1761771376107,0.3252,3952.1,3952.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1761771376306,3.10060668,3952.6,3952.5,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761771376613,0.574,3953.0,3952.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761771376817,0.3561,3953.0,3952.9,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761771377014,0.6813,3953.0,3952.9,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761771377407,0.5431,3952.8,3952.5,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761771377607,0.7706,3952.6,3952.5,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761771377900,0.7706,3952.6,3952.5,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1761771378616,0.7706,3952.6,3952.5,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1761771378802,3.2078,3952.9,3952.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761771379005,0.2275,3952.9,3952.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761771379316,0.5527,3952.9,3952.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761771379511,0.7706,3953.2,3953.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761771379714,0.7706,3953.2,3953.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761771380606,0.9094,3953.0,3952.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1761771380806,0.9094,3953.0,3952.9,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1761771382010,0.9094,3953.0,3952.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761771382211,4.1172,3953.0,3952.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761771382609,0.9094,3953.0,3952.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761771384102,0.9094,3953.0,3952.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761771384307,0.9094,3953.0,3952.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761771385118,0.9094,3953.0,3952.9,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1761771386012,0.9094,3953.0,3952.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761771386810,0.9094,3953.0,3952.9,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1761771387119,0.9094,3953.0,3952.9,2.20222]
["bitfinex-derivatives","ETHF0:USTF0",1761771387816,0.7706,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771388116,0.7706,3952.1,3952.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761771388315,0.7706,3952.1,3952.0,1.98232]
["bitfinex-derivatives","ETHF0:USTF0",1761771388718,0.7706,3952.1,3952.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761771388912,0.7706,3952.1,3952.0,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1761771389116,0.5527,3952.1,3952.0,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1761771389819,0.5527,3952.1,3952.0,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1761771390409,0.7706,3952.1,3952.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761771390711,0.5842,3952.5,3952.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761771390913,0.4454,3952.1,3952.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761771391113,0.7706,3952.1,3952.0,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761771391828,0.7706,3952.1,3952.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761771393021,0.7706,3952.1,3952.0,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761771397324,0.5527,3952.1,3952.0,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761771397825,0.5527,3952.1,3952.0,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761771399324,0.3252,3952.1,3952.0,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761771402020,0.5527,3952.1,3952.0,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761771402925,0.7782,3952.1,3952.0,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761771403419,0.7782,3952.1,3952.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761771403622,0.7782,3952.1,3952.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761771404933,0.7782,3952.1,3952.0,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761771405233,0.5527,3952.1,3952.0,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1761771406125,0.5527,3952.1,3952.0,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761771406333,0.7782,3952.1,3952.0,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761771406522,0.7782,3952.1,3952.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761771407933,0.7782,3952.1,3952.0,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761771408827,0.3252,3952.1,3952.0,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1761771418648,0.7787,3952.1,3952.0,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761771419249,0.7787,3952.1,3952.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761771419450,0.7787,3952.1,3952.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761771420753,0.7787,3952.1,3952.0,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761771420955,0.3252,3952.1,3952.0,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1761771421260,0.5923,3952.5,3952.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761771421450,1.17206591,3952.5,3952.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761771421650,1.49946591,3952.5,3952.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761771421850,0.90716591,3952.5,3952.4,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761771422059,0.3274,3952.5,3952.4,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761771422257,3.3466,3953.0,3952.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761771422258,0.228,3952.6,3952.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761771422453,0.228,3952.6,3952.5,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1761771422760,4.1275,3953.0,3952.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761771422952,4.70710127,3953.0,3952.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761771424253,4.70710127,3953.0,3952.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771424453,0.7809,3952.8,3952.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771424759,1.36050127,3952.8,3952.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771425064,1.36050127,3952.8,3952.7,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1761771425262,1.36050127,3952.8,3952.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1761771425753,1.36050127,3952.8,3952.7,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1761771426452,1.13500127,3952.8,3952.7,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761771426655,1.13500127,3952.8,3952.7,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1761771426862,0.7809,3952.8,3952.7,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1761771427367,0.7809,3952.8,3952.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761771427663,0.7809,3952.8,3952.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771428362,0.7809,3952.8,3952.7,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1761771428756,0.7809,3952.8,3952.7,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1761771429162,0.5529,3952.3,3952.1,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761771429354,0.7809,3952.2,3952.1,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761771429670,0.3274,3952.2,3952.1,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1761771429964,0.7809,3952.2,3952.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761771430859,0.7809,3952.2,3952.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761771431061,0.7809,3952.2,3952.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771431763,0.7809,3952.2,3952.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761771432960,0.7809,3952.2,3952.1,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761771433158,0.7809,3952.2,3952.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761771433358,0.7809,3952.2,3952.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761771435073,0.7809,3952.2,3952.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761771435269,0.7809,3952.2,3952.1,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1761771435471,0.5554,3952.2,3952.1,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761771435665,0.5554,3952.2,3952.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761771435965,0.779,3952.2,3952.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761771436670,0.779,3952.2,3952.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761771438372,0.779,3952.2,3952.1,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761771438568,0.3274,3952.2,3952.1,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761771438974,0.5483,3952.2,3952.1,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761771439162,0.7719,3952.2,3952.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761771439369,0.7719,3952.2,3952.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761771439771,0.7719,3952.2,3952.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761771440072,0.5483,3952.2,3952.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761771440263,0.5483,3952.2,3952.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761771440874,0.5483,3952.2,3952.1,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761771441175,0.3561,3952.5,3952.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761771441368,0.93526939,3952.5,3952.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761771441567,1.26616939,3952.5,3952.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761771442172,0.687,3952.5,3952.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761771442373,1.26618036,3952.5,3952.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761771443071,0.5518,3952.8,3952.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761771443278,0.3309,3952.8,3952.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1761771443974,0.5518,3952.8,3952.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1761771444376,0.5518,3952.8,3952.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1761771444571,0.5518,3952.8,3952.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1761771444966,0.7754,3952.8,3952.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761771446369,0.7754,3952.8,3952.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761771446569,0.7754,3952.3,3952.2,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1761771446870,0.5518,3952.3,3952.2,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1761771447572,0.3309,3952.3,3952.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761771448180,0.5518,3952.3,3952.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761771448376,0.5518,3952.3,3952.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761771448377,0.7754,3952.3,3952.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761771448580,0.5518,3952.9,3952.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761771448775,1.13075096,3952.9,3952.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761771448974,1.13075096,3952.9,3952.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761771449181,1.35435096,3952.9,3952.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761771449680,0.5518,3952.9,3952.8,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1761771449880,0.7754,3952.9,3952.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761771450897,0.7754,3952.9,3952.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771451084,1.35677699,3952.9,3952.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771451278,0.4445,3952.4,3952.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761771451876,0.7754,3952.4,3952.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761771452487,0.5518,3952.4,3952.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761771455887,0.5518,3952.4,3952.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761771456689,0.3309,3952.4,3952.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761771456889,0.3309,3952.4,3952.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761771456890,0.7754,3952.4,3952.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761771457587,0.7754,3952.3,3952.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771458277,0.7754,3952.3,3952.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761771462188,0.7754,3952.3,3952.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771462377,0.3711,3951.5,3951.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761771462579,0.2197,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771462777,0.9377,3951.0,3950.9,0.22524806]
["bitfinex-derivatives","ETHF0:USTF0",1761771462988,0.9377,3951.0,3950.9,0.45394806]
["bitfinex-derivatives","ETHF0:USTF0",1761771463490,0.9377,3951.0,3950.9,0.90950806]
["bitfinex-derivatives","ETHF0:USTF0",1761771463684,0.9377,3951.0,3950.9,0.45394806]
["bitfinex-derivatives","ETHF0:USTF0",1761771464288,0.9377,3951.0,3950.9,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1761771465083,1.51878919,3951.0,3950.9,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1761771465278,0.9377,3951.0,3950.9,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1761771465485,1.51836217,3951.0,3950.9,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1761771465685,0.9377,3950.0,3949.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761771465909,0.9377,3950.0,3949.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761771466791,0.94024806,3950.0,3949.9,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1761771467487,0.94024806,3950.0,3949.9,0.22593005]
["bitfinex-derivatives","ETHF0:USTF0",1761771467793,0.94024806,3950.0,3949.9,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1761771468586,0.94024806,3950.0,3949.9,0.45463005]
["bitfinex-derivatives","ETHF0:USTF0",1761771470390,0.48894806,3950.0,3949.9,0.68333005]
["bitfinex-derivatives","ETHF0:USTF0",1761771470592,0.34944806,3950.0,3949.9,0.68333005]
["bitfinex-derivatives","ETHF0:USTF0",1761771471089,0.70864806,3950.0,3949.9,0.45463005]
["bitfinex-derivatives","ETHF0:USTF0",1761771471491,0.00254806,3950.0,3949.9,1.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1761771471896,0.94024806,3950.0,3949.9,0.45463005]
["bitfinex-derivatives","ETHF0:USTF0",1761771472191,0.94024806,3950.0,3949.9,0.91030005]
["bitfinex-derivatives","ETHF0:USTF0",1761771472497,0.48894806,3950.0,3949.9,1.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1761771472697,0.34944806,3950.0,3949.9,1.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1761771472988,0.34944806,3950.0,3949.9,1.21500005]
["bitfinex-derivatives","ETHF0:USTF0",1761771472989,0.00254806,3950.0,3949.9,1.21500005]
["bitfinex-derivatives","ETHF0:USTF0",1761771473296,0.00254806,3950.0,3949.9,1.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1761771473587,0.00254806,3950.0,3949.9,1.21500005]
["bitfinex-derivatives","ETHF0:USTF0",1761771473793,0.00254806,3950.0,3949.9,1.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1761771474185,0.94024806,3950.0,3949.9,0.91030005]
["bitfinex-derivatives","ETHF0:USTF0",1761771474386,0.70864806,3950.0,3949.9,1.13900005]
["bitfinex-derivatives","ETHF0:USTF0",1761771474597,0.70864806,3950.0,3949.9,2.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1761771475494,0.70864806,3950.0,3949.9,2.20330005]
["bitfinex-derivatives","ETHF0:USTF0",1761771475696,0.94024806,3950.0,3949.9,1.74763005]
["bitfinex-derivatives","ETHF0:USTF0",1761771476600,0.00254806,3950.0,3949.9,2.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1761771477196,0.94024806,3950.0,3949.9,2.20330005]
["bitfinex-derivatives","ETHF0:USTF0",1761771478194,0.70864806,3950.0,3949.9,2.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1761771478403,0.34944806,3950.0,3949.9,2.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1761771478591,0.70864806,3950.0,3949.9,2.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1761771479494,0.70864806,3950.0,3949.9,2.20330005]
["bitfinex-derivatives","ETHF0:USTF0",1761771479695,0.94024806,3950.0,3949.9,2.20330005]
["bitfinex-derivatives","ETHF0:USTF0",1761771480606,0.94024806,3950.0,3949.9,2.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1761771480921,0.94024806,3950.0,3949.9,1.97633005]
["bitfinex-derivatives","ETHF0:USTF0",1761771481201,0.94024806,3950.0,3949.9,1.51893005]
["bitfinex-derivatives","ETHF0:USTF0",1761771481385,0.94024806,3950.0,3949.9,1.74763005]
["bitfinex-derivatives","ETHF0:USTF0",1761771482599,0.94024806,3950.0,3949.9,1.29623005]
["bitfinex-derivatives","ETHF0:USTF0",1761771484900,0.94024806,3950.0,3949.9,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1761771485803,0.5785,3948.9,3948.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761771485993,0.7982,3948.9,3948.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761771486193,0.7982,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771486398,0.7982,3948.6,3948.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771486898,0.7982,3948.6,3948.5,1.29573721]
["bitfinex-derivatives","ETHF0:USTF0",1761771487406,0.7982,3948.6,3948.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1761771487807,0.9377,3948.0,3947.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761771488301,0.9377,3948.0,3947.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761771488607,0.9377,3948.0,3947.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1761771488902,0.9377,3948.0,3947.9,1.51839919]
["bitfinex-derivatives","ETHF0:USTF0",1761771489304,0.9377,3948.0,3947.9,1.74709919]
["bitfinex-derivatives","ETHF0:USTF0",1761771489896,0.9377,3948.0,3947.9,1.29569919]
["bitfinex-derivatives","ETHF0:USTF0",1761771491706,0.9377,3948.0,3947.9,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761771504012,0.9377,3948.0,3947.9,0.23019919]
["bitfinex-derivatives","ETHF0:USTF0",1761771504920,0.9377,3948.0,3947.9,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761771505420,3.6472,3949.1,3949.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761771505721,0.2254,3948.2,3948.1,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1761771506119,0.2254,3948.2,3948.1,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1761771506310,0.4394,3948.7,3948.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771506716,0.4394,3948.6,3948.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761771506924,3.2078,3948.7,3948.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761771507110,0.0698,3949.0,3947.9,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761771507111,0.4394,3948.0,3947.9,0.33419919]
["bitfinex-derivatives","ETHF0:USTF0",1761771507313,0.6915,3948.0,3947.9,0.56169919]
["bitfinex-derivatives","ETHF0:USTF0",1761771507915,0.6915,3948.0,3947.9,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761771508323,0.6915,3948.0,3947.9,0.56169919]
["bitfinex-derivatives","ETHF0:USTF0",1761771508324,0.4394,3948.0,3947.9,0.56169919]
["bitfinex-derivatives","ETHF0:USTF0",1761771508616,0.6915,3948.0,3947.9,0.56169919]
["bitfinex-derivatives","ETHF0:USTF0",1761771508822,0.4394,3948.0,3947.9,1.24709919]
["bitfinex-derivatives","ETHF0:USTF0",1761771509025,3.6472,3948.3,3948.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771510614,3.4332,3948.3,3948.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771510931,3.2078,3948.3,3948.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761771511126,3.6472,3948.3,3948.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761771511323,4.23828108,3948.3,3948.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761771511527,3.6472,3948.3,3948.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761771511728,3.4332,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771512023,3.6472,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771512217,4.02459206,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771512419,3.2078,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771512619,3.6472,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771512919,0.2254,3949.0,3948.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761771513127,0.2254,3949.0,3948.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761771513324,0.2254,3949.0,3948.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771513922,0.4394,3949.0,3948.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771514123,3.6472,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771514323,4.02530471,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771514619,3.79990471,3949.1,3949.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761771515524,3.2078,3949.6,3949.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761771515717,0.2254,3949.2,3949.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771516225,0.2254,3949.2,3949.1,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1761771516618,0.2254,3949.2,3949.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771518228,3.43574806,3950.0,3949.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761771518447,0.22794806,3950.0,3949.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761771518720,0.00254806,3950.0,3949.9,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1761771518925,3.2078,3951.0,3949.9,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1761771518926,3.4332,3951.0,3950.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771519121,4.23900613,3951.0,3950.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771519322,3.4332,3951.0,3950.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761771519524,3.4332,3951.0,3950.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761771519525,3.6472,3951.0,3950.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761771519926,3.6472,3951.0,3950.9,0.79078178]
["bitfinex-derivatives","ETHF0:USTF0",1761771519927,3.64903168,3951.0,3950.9,0.79078178]
["bitfinex-derivatives","ETHF0:USTF0",1761771520423,0.00183168,3951.0,3950.9,0.79078178]
["bitfinex-derivatives","ETHF0:USTF0",1761771520623,0.00183168,3951.0,3950.9,0.00228178]
["bitfinex-derivatives","ETHF0:USTF0",1761771520624,3.90573168,3951.0,3950.9,0.00228178]
["bitfinex-derivatives","ETHF0:USTF0",1761771520829,3.97503168,3951.0,3950.9,0.00228178]
["bitfinex-derivatives","ETHF0:USTF0",1761771522027,3.65403168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771522224,0.44623168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771522531,0.00183168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771522729,0.22763168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771523130,0.00183168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771525433,0.00183168,3951.0,3950.9,1.23354178]
["bitfinex-derivatives","ETHF0:USTF0",1761771526132,0.44623168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771526328,0.44623168,3951.0,3950.9,0.33318178]
["bitfinex-derivatives","ETHF0:USTF0",1761771526329,3.90573168,3951.0,3950.9,0.33318178]
["bitfinex-derivatives","ETHF0:USTF0",1761771527129,3.90573168,3951.0,3950.9,0.54598178]
["bitfinex-derivatives","ETHF0:USTF0",1761771527328,3.90573168,3951.0,3950.9,0.00228178]
["bitfinex-derivatives","ETHF0:USTF0",1761771528927,3.90573168,3951.0,3950.9,0.33318178]
["bitfinex-derivatives","ETHF0:USTF0",1761771530338,3.65403168,3951.0,3950.9,0.54598178]
["bitfinex-derivatives","ETHF0:USTF0",1761771530535,0.22763168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771530829,0.00183168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771531030,0.00183168,3951.0,3950.9,1.23354178]
["bitfinex-derivatives","ETHF0:USTF0",1761771532435,0.00183168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771532836,0.00183168,3951.0,3950.9,1.23354178]
["bitfinex-derivatives","ETHF0:USTF0",1761771533444,0.00183168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771533642,0.44623168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771534138,0.69793168,3951.0,3950.9,0.77798178]
["bitfinex-derivatives","ETHF0:USTF0",1761771534337,0.69793168,3951.0,3950.9,0.00228178]
["bitfinex-derivatives","ETHF0:USTF0",1761771539837,0.6961,3950.1,3950.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761771540139,0.6961,3950.1,3950.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761771540635,3.4336,3950.3,3950.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761771540950,3.2078,3950.3,3950.2,0.77805462]
["bitfinex-derivatives","ETHF0:USTF0",1761771541535,3.4595,3950.7,3950.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761771541741,0.4444,3950.5,3950.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761771542242,0.4444,3950.5,3950.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761771544346,1.03405373,3950.5,3950.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761771544643,0.81545373,3950.5,3950.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761771544945,1.03408637,3950.5,3950.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761771546445,0.4444,3950.5,3950.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761771546948,0.6961,3950.3,3950.2,0.33325462]
["bitfinex-derivatives","ETHF0:USTF0",1761771547248,4.2428762,3950.3,3950.2,0.54605462]
["bitfinex-derivatives","ETHF0:USTF0",1761771547445,1.0350762,3950.3,3950.2,0.54605462]
["bitfinex-derivatives","ETHF0:USTF0",1761771549247,1.2867762,3950.3,3950.2,0.54605462]
["bitfinex-derivatives","ETHF0:USTF0",1761771550546,4.4945762,3950.3,3950.2,0.33325462]
["bitfinex-derivatives","ETHF0:USTF0",1761771550756,4.4945762,3950.3,3950.2,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761771554358,4.4945762,3950.3,3950.2,0.32765462]
["bitfinex-derivatives","ETHF0:USTF0",1761771555055,4.2428762,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771555250,3.6522,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771555450,3.9044,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771555653,1.28732585,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771555855,0.6966,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771556153,1.28738273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771556348,1.28738273,3950.3,3950.2,0.54975462]
["bitfinex-derivatives","ETHF0:USTF0",1761771556555,4.49518273,3950.3,3950.2,0.32765462]
["bitfinex-derivatives","ETHF0:USTF0",1761771556954,4.49518273,3950.3,3950.2,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761771561260,4.49518273,3950.3,3950.2,0.32765462]
["bitfinex-derivatives","ETHF0:USTF0",1761771562355,4.49518273,3950.3,3950.2,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761771570365,4.49518273,3950.3,3950.2,0.32765462]
["bitfinex-derivatives","ETHF0:USTF0",1761771570767,4.49518273,3950.3,3950.2,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761771571157,5.53598273,3950.3,3950.2,0.54975462]
["bitfinex-derivatives","ETHF0:USTF0",1761771571363,5.53598273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771571562,4.24298273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771573569,4.49518273,3950.3,3950.2,0.54975462]
["bitfinex-derivatives","ETHF0:USTF0",1761771579461,3.79858273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771579668,4.01078273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771579870,4.23538273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771580175,4.01078273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771580470,4.23558273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771580671,3.79858273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771580875,0.81358273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771581670,0.59078273,3950.3,3950.2,1.23338462]
["bitfinex-derivatives","ETHF0:USTF0",1761771581860,0.59078273,3950.3,3950.2,0.77775462]
["bitfinex-derivatives","ETHF0:USTF0",1761771582178,3.2078,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771582368,4.02277324,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771582873,3.79997324,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771583574,0.00183168,3951.0,3950.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761771583765,0.00183168,3951.0,3950.9,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1761771585369,0.00183168,3951.0,3950.9,1.44462923]
["bitfinex-derivatives","ETHF0:USTF0",1761771586371,0.00183168,3951.0,3950.9,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1761771587062,3.2078,3951.7,3951.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761771587260,3.2078,3951.7,3951.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771587461,3.2078,3952.1,3952.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761771587663,3.2078,3952.1,3952.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771587874,3.46,3952.6,3952.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761771588175,0.59041529,3952.5,3952.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771588380,3.20966667,3952.6,3952.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761771588381,3.20966667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771590272,3.65726667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771592673,3.20966667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771592873,3.43246667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771593779,3.20966667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771594174,3.43246667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771594471,3.65726667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771595172,3.43246667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771596474,3.65726667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771598476,3.43246667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771600076,3.90946667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771600272,3.65726667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771600473,3.90946667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771601178,3.65726667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771601674,3.90946667,3952.6,3952.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761771602268,3.65726667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771603473,3.90946667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771604480,3.43246667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771604667,3.20966667,3952.6,3952.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761771604869,0.00186667,3952.6,3952.5,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1761771605273,0.00186667,3952.6,3952.5,2.65777]
["bitfinex-derivatives","ETHF0:USTF0",1761771606276,0.22466667,3952.6,3952.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761771606468,0.70166667,3952.6,3952.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761771606675,3.90946667,3952.6,3952.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761771606878,0.6998,3952.4,3952.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761771607072,0.4476,3952.4,3952.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771607474,0.2248,3951.7,3951.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761771607681,0.6998,3951.6,3951.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761771608081,0.6998,3951.6,3951.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761771608586,0.477,3951.6,3951.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761771608785,3.2078,3951.7,3951.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761771608786,0.4476,3951.1,3951.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761771609084,0.2228,3950.6,3950.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761771609389,0.2228,3950.6,3950.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761771609881,0.2522,3951.1,3950.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761771610181,0.2228,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771610784,0.4468,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771611286,0.6983,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771611474,0.4468,3950.7,3950.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761771611978,0.4468,3950.7,3950.2,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761771611979,0.2193,3950.3,3950.2,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761771612184,0.794,3949.4,3949.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761771612581,0.794,3949.4,3949.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1761771613183,0.79693005,3949.4,3949.3,4.95592994]
["bitfinex-derivatives","ETHF0:USTF0",1761771613779,0.00293005,3949.4,3949.3,4.95592994]
["bitfinex-derivatives","ETHF0:USTF0",1761771614076,0.00293005,3949.4,3949.3,5.29952994]
["bitfinex-derivatives","ETHF0:USTF0",1761771616582,3.4258,3950.3,3950.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761771616788,4.0015,3950.3,3950.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771617679,4.00405412,3950.3,3950.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771618983,0.00255412,3950.3,3950.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771619589,0.22055412,3950.3,3950.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771620092,0.00255412,3950.3,3950.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771620691,0.00255412,3950.3,3950.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1761771623483,0.56255412,3950.3,3950.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1761771623789,0.79625412,3950.3,3950.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1761771624588,0.79625412,3950.3,3950.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761771625187,0.79625412,3950.3,3949.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771625188,0.218,3949.8,3949.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771625389,0.218,3950.1,3950.0,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1761771625593,0.22055412,3950.3,3950.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761771625894,0.56255412,3950.3,3950.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761771626084,0.79625412,3950.3,3950.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761771627299,0.79625412,3950.3,3950.2,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1761771627799,0.79625412,3950.3,3950.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761771628503,0.79625412,3950.3,3948.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761771628504,0.7937,3949.4,3948.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761771628706,4.0015,3949.4,3948.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761771629002,4.0015,3949.4,3949.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761771633600,4.0015,3949.4,3948.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761771633802,0.7937,3948.6,3948.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761771634003,0.7937,3948.6,3948.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761771634694,0.7937,3948.6,3948.5,2.09346925]
["bitfinex-derivatives","ETHF0:USTF0",1761771635290,0.7937,3948.6,3948.5,0.80146925]
["bitfinex-derivatives","ETHF0:USTF0",1761771636596,0.56,3948.6,3948.5,0.93576925]
["bitfinex-derivatives","ETHF0:USTF0",1761771637097,0.7937,3948.6,3948.5,0.93576925]
["bitfinex-derivatives","ETHF0:USTF0",1761771637699,0.7937,3948.6,3948.5,0.23466925]
["bitfinex-derivatives","ETHF0:USTF0",1761771638206,0.7937,3948.6,3948.5,0.57826925]
["bitfinex-derivatives","ETHF0:USTF0",1761771639209,0.7937,3948.6,3948.5,0.80146925]
["bitfinex-derivatives","ETHF0:USTF0",1761771640106,0.7937,3948.6,3948.5,0.93576925]
["bitfinex-derivatives","ETHF0:USTF0",1761771642209,0.7937,3948.6,3948.5,0.80146925]
["bitfinex-derivatives","ETHF0:USTF0",1761771645905,0.4517,3948.6,3948.5,0.93656925]
["bitfinex-derivatives","ETHF0:USTF0",1761771646310,0.7988,3948.6,3948.5,0.93656925]
["bitfinex-derivatives","ETHF0:USTF0",1761771647420,0.7988,3948.6,3948.5,0.79086925]
["bitfinex-derivatives","ETHF0:USTF0",1761771648606,0.7988,3948.6,3948.5,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1761771649811,0.8115,3948.2,3948.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761771650011,4.0193,3948.2,3948.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761771650615,0.8115,3947.6,3947.5,2.31565139]
["bitfinex-derivatives","ETHF0:USTF0",1761771651019,0.8115,3947.6,3947.5,2.31811052]
["bitfinex-derivatives","ETHF0:USTF0",1761771651315,0.8115,3947.6,3947.5,0.47151052]
["bitfinex-derivatives","ETHF0:USTF0",1761771651721,0.8115,3946.9,3946.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761771651917,0.8115,3946.9,3946.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761771652712,0.81375732,3946.9,3946.8,1.84862302]
["bitfinex-derivatives","ETHF0:USTF0",1761771653508,0.81375732,3946.9,3946.8,1.52202302]
["bitfinex-derivatives","ETHF0:USTF0",1761771654119,0.81375732,3946.9,3946.8,1.84862302]
["bitfinex-derivatives","ETHF0:USTF0",1761771654512,0.81375732,3946.9,3946.8,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1761771654713,0.81375732,3946.9,3946.8,0.23002302]
["bitfinex-derivatives","ETHF0:USTF0",1761771655318,0.81375732,3946.9,3946.8,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1761771655815,0.23215732,3946.9,3946.8,0.76922302]
["bitfinex-derivatives","ETHF0:USTF0",1761771656012,0.81375732,3946.9,3946.8,0.76922302]
["bitfinex-derivatives","ETHF0:USTF0",1761771658719,0.81375732,3946.9,3946.8,1.22523302]
["bitfinex-derivatives","ETHF0:USTF0",1761771658909,0.00225732,3946.9,3946.8,1.22523302]
["bitfinex-derivatives","ETHF0:USTF0",1761771661415,0.23215732,3946.9,3946.8,0.76922302]
["bitfinex-derivatives","ETHF0:USTF0",1761771661617,0.81375732,3946.9,3946.8,1.52302302]
["bitfinex-derivatives","ETHF0:USTF0",1761771661817,0.81375732,3946.9,3946.8,1.29502302]
["bitfinex-derivatives","ETHF0:USTF0",1761771663022,0.81375732,3946.9,3946.8,1.84962302]
["bitfinex-derivatives","ETHF0:USTF0",1761771663614,0.00225732,3946.9,3946.8,2.06222302]
["bitfinex-derivatives","ETHF0:USTF0",1761771663918,0.57925732,3946.9,3946.8,2.06222302]
["bitfinex-derivatives","ETHF0:USTF0",1761771664123,0.81375732,3946.9,3946.8,2.06222302]
["bitfinex-derivatives","ETHF0:USTF0",1761771664721,0.81375732,3946.9,3946.8,2.51824302]
["bitfinex-derivatives","ETHF0:USTF0",1761771664928,0.00225732,3946.9,3946.8,2.06222302]
["bitfinex-derivatives","ETHF0:USTF0",1761771665129,0.00225732,3946.9,3946.8,2.51824302]
["bitfinex-derivatives","ETHF0:USTF0",1761771666027,0.00225732,3946.9,3946.8,0.76922302]
["bitfinex-derivatives","ETHF0:USTF0",1761771666223,0.00225732,3946.9,3946.8,2.51824302]
["bitfinex-derivatives","ETHF0:USTF0",1761771666424,0.23215732,3946.9,3946.8,2.51824302]
["bitfinex-derivatives","ETHF0:USTF0",1761771667423,0.23215732,3946.9,3946.8,2.06222302]
["bitfinex-derivatives","ETHF0:USTF0",1761771667626,0.81375732,3946.9,3946.8,0.76922302]
["bitfinex-derivatives","ETHF0:USTF0",1761771667821,0.81375732,3946.9,3946.8,2.06222302]
["bitfinex-derivatives","ETHF0:USTF0",1761771668122,0.81375732,3946.9,3945.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1761771668123,0.8115,3945.6,3945.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761771668630,3.2078,3946.4,3945.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761771668631,0.2299,3945.9,3945.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761771668828,0.8115,3945.9,3945.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761771669027,0.8115,3945.9,3945.8,0.76917607]
["bitfinex-derivatives","ETHF0:USTF0",1761771669226,0.577,3945.2,3945.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761771669525,0.577,3945.2,3945.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761771669925,0.8115,3945.2,3945.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761771670122,0.8115,3945.2,3945.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1761771670321,0.8115,3945.2,3945.1,5.2702244]
["bitfinex-derivatives","ETHF0:USTF0",1761771670518,0.8115,3945.2,3945.1,0.2302244]
["bitfinex-derivatives","ETHF0:USTF0",1761771670519,4.0193,3945.2,3945.1,0.2302244]
["bitfinex-derivatives","ETHF0:USTF0",1761771670721,4.0193,3945.2,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761771670722,0.8071,3944.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761771670932,4.0149,3944.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761771671222,0.8071,3944.8,3944.7,0.80985079]
["bitfinex-derivatives","ETHF0:USTF0",1761771671429,0.8071,3944.4,3944.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1761771671618,0.8071,3944.4,3944.3,2.08007136]
["bitfinex-derivatives","ETHF0:USTF0",1761771672216,0.8071,3944.4,3944.3,0.57327136]
["bitfinex-derivatives","ETHF0:USTF0",1761771672428,0.8071,3944.4,3944.3,0.00257136]
["bitfinex-derivatives","ETHF0:USTF0",1761771673316,4.0149,3944.4,3944.3,0.00257136]
["bitfinex-derivatives","ETHF0:USTF0",1761771674027,4.0149,3944.4,3944.3,0.78247136]
["bitfinex-derivatives","ETHF0:USTF0",1761771674425,0.8071,3944.4,3944.3,0.78247136]
["bitfinex-derivatives","ETHF0:USTF0",1761771675227,0.5732,3944.8,3944.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761771675431,0.7912,3944.8,3944.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771675629,3.4344,3944.9,3944.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771675829,3.999,3944.9,3944.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771676330,3.2078,3944.9,3944.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771676527,3.781,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771676727,3.999,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771676935,0.4446,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771677929,3.4344,3945.9,3945.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771678234,3.781,3945.9,3945.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771678432,3.4344,3945.9,3945.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771678633,3.2078,3945.9,3945.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771678937,3.4344,3945.9,3945.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771679238,3.999,3945.9,3945.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761771679427,3.6524,3945.9,3945.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761771679626,0.4446,3945.9,3945.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761771679933,0.7912,3945.9,3945.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761771680139,0.7912,3945.9,3944.6,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1761771680140,0.4446,3945.2,3944.9,0.21449271]
["bitfinex-derivatives","ETHF0:USTF0",1761771680442,0.7912,3945.1,3945.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761771680938,0.7912,3945.1,3945.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761771681231,0.7912,3944.7,3944.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761771681628,0.7912,3944.7,3944.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761771681826,0.5732,3944.7,3944.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761771682024,0.7912,3945.1,3945.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761771682226,0.7912,3945.1,3945.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771682626,0.4765,3945.5,3945.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761771682824,0.4765,3945.5,3945.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761771682825,0.7912,3945.5,3945.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761771683031,0.7912,3945.2,3945.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761771683429,0.2266,3945.2,3945.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761771684035,0.7912,3945.2,3945.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761771684236,0.7912,3945.2,3945.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761771684539,0.7912,3945.2,3945.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761771687136,0.4446,3945.2,3945.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761771687342,0.7912,3945.2,3945.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761771689243,0.7912,3945.5,3945.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761771689436,0.7912,3945.5,3945.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761771689437,0.7912,3945.2,3945.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761771689844,0.7912,3945.2,3945.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761771690341,0.7912,3945.2,3945.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761771692741,3.781,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771692946,3.999,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771693146,4.58830339,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771694046,3.2078,3945.4,3945.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771694242,3.2078,3945.4,3945.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761771694243,0.5732,3945.8,3945.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771694449,0.2266,3945.8,3945.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771695045,3.5544,3946.1,3946.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771695046,3.781,3946.1,3946.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771695247,4.58881052,3946.1,3946.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771696347,4.58881052,3946.1,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771696553,0.5732,3944.5,3944.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761771696855,1.38101052,3944.5,3944.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771699355,0.7912,3944.5,3944.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771699557,1.38230103,3944.5,3944.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771701565,0.59110103,3944.5,3944.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761771701862,3.9806,3945.0,3944.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771702061,4.57159413,3945.0,3944.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771706055,0.5482,3944.9,3944.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761771706262,1.36407468,3944.9,3944.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761771706460,1.36407468,3944.9,3944.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761771706661,1.36407468,3944.9,3944.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761771707158,1.36407468,3944.9,3944.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761771707365,1.36407468,3944.9,3944.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761771707565,1.36407468,3944.9,3944.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771709770,0.81247468,3944.9,3944.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771709963,0.327,3945.2,3945.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761771710161,0.5482,3945.2,3945.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771710468,1.1399278,3945.2,3945.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771711971,0.8129278,3945.2,3945.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771712869,3.9806,3945.8,3945.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771713170,4.57226521,3945.8,3945.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771716773,4.57226521,3945.8,3945.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761771717074,0.7728,3944.4,3944.3,0.00257136]
["bitfinex-derivatives","ETHF0:USTF0",1761771717277,1.36446521,3944.4,3944.3,0.23247136]
["bitfinex-derivatives","ETHF0:USTF0",1761771717576,1.36446521,3944.4,3944.3,0.00257136]
["bitfinex-derivatives","ETHF0:USTF0",1761771719877,0.81286521,3944.4,3944.3,0.78947136]
["bitfinex-derivatives","ETHF0:USTF0",1761771720181,0.7728,3944.7,3944.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771720476,1.37825949,3944.7,3944.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771720677,0.82665949,3944.7,3944.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771720879,0.2212,3944.7,3944.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771722476,0.5482,3944.7,3944.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771722674,0.7728,3944.7,3944.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761771722876,0.7728,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771723072,0.327,3943.1,3942.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761771723271,0.2212,3942.9,3942.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771723772,0.2212,3943.0,3942.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771723979,0.5482,3943.3,3943.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771724178,0.0701,3943.5,3943.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771724179,0.7728,3943.1,3943.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771724380,0.4458,3943.1,3943.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771724681,0.7728,3943.1,3943.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771725369,0.7728,3942.8,3942.7,3.21031287]
["bitfinex-derivatives","ETHF0:USTF0",1761771725571,0.7728,3942.8,3942.7,0.78941287]
["bitfinex-derivatives","ETHF0:USTF0",1761771725969,0.4458,3942.8,3942.7,0.78941287]
["bitfinex-derivatives","ETHF0:USTF0",1761771726677,0.7728,3942.8,3942.7,1.54341287]
["bitfinex-derivatives","ETHF0:USTF0",1761771727079,0.7728,3942.8,3942.7,1.88871287]
["bitfinex-derivatives","ETHF0:USTF0",1761771727375,0.4458,3942.8,3942.7,2.10041287]
["bitfinex-derivatives","ETHF0:USTF0",1761771727582,3.6536,3943.2,3943.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761771728278,0.5482,3942.9,3942.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761771728485,0.5482,3942.9,3942.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771729283,0.2212,3942.9,3942.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771729475,0.2212,3943.2,3943.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761771730081,0.7728,3943.2,3943.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761771730385,0.7728,3943.2,3943.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761771730586,0.7728,3943.2,3943.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761771732775,0.21898214,3943.5,3943.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761771732972,0.79228214,3943.5,3943.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761771734688,0.79228214,3943.5,3943.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761771739181,0.92728214,3943.5,3943.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761771739580,0.2171,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771739785,0.7904,3942.9,3942.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761771739988,0.7904,3942.8,3942.7,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1761771741193,0.7904,3942.8,3942.7,0.78591287]
["bitfinex-derivatives","ETHF0:USTF0",1761771742190,0.7904,3942.8,3942.7,0.22911287]
["bitfinex-derivatives","ETHF0:USTF0",1761771742388,0.7904,3942.8,3942.7,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1761771745188,1.39509097,3942.8,3942.7,0.22911287]
["bitfinex-derivatives","ETHF0:USTF0",1761771745781,1.39509097,3942.8,3941.6,0.20546554]
["bitfinex-derivatives","ETHF0:USTF0",1761771745782,0.5655,3941.9,3941.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761771745988,0.2171,3941.9,3941.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761771746387,3.4249,3942.4,3942.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761771746690,0.7904,3942.4,3942.3,0.78652502]
["bitfinex-derivatives","ETHF0:USTF0",1761771748086,0.442,3942.4,3942.3,0.78652502]
["bitfinex-derivatives","ETHF0:USTF0",1761771749890,0.7904,3942.4,3942.3,0.78652502]
["bitfinex-derivatives","ETHF0:USTF0",1761771751402,1.39771782,3942.4,3942.3,0.78652502]
["bitfinex-derivatives","ETHF0:USTF0",1761771759105,1.39771782,3942.4,3942.3,0.00312502]
["bitfinex-derivatives","ETHF0:USTF0",1761771759303,4.60551782,3942.4,3942.3,0.00312502]
["bitfinex-derivatives","ETHF0:USTF0",1761771759507,0.442,3941.4,3941.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761771760009,1.398463,3941.4,3941.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1761771760401,0.7904,3941.4,3941.3,1.87262372]
["bitfinex-derivatives","ETHF0:USTF0",1761771760602,0.7904,3941.4,3941.3,2.09242372]
["bitfinex-derivatives","ETHF0:USTF0",1761771761107,0.7904,3941.4,3941.3,0.78542372]
["bitfinex-derivatives","ETHF0:USTF0",1761771761409,0.7637,3940.9,3940.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761771761611,1.3714542,3940.9,3940.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761771761903,1.3714542,3940.9,3940.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761771762314,1.3714542,3940.9,3940.8,0.22193482]
["bitfinex-derivatives","ETHF0:USTF0",1761771763112,0.7637,3940.9,3940.8,0.22193482]
["bitfinex-derivatives","ETHF0:USTF0",1761771763906,0.7637,3940.9,3940.8,0.00323482]
["bitfinex-derivatives","ETHF0:USTF0",1761771764108,1.37104113,3940.9,3940.8,0.00323482]
["bitfinex-derivatives","ETHF0:USTF0",1761771769308,1.37104113,3940.9,3940.8,0.22193482]
["bitfinex-derivatives","ETHF0:USTF0",1761771769508,1.37104113,3940.9,3940.8,0.55953482]
["bitfinex-derivatives","ETHF0:USTF0",1761771769712,1.37104113,3940.9,3940.8,0.77933482]
["bitfinex-derivatives","ETHF0:USTF0",1761771771811,1.37104113,3940.9,3940.8,0.55953482]
["bitfinex-derivatives","ETHF0:USTF0",1761771773413,1.37104113,3940.9,3940.8,0.22193482]
["bitfinex-derivatives","ETHF0:USTF0",1761771773608,1.37104113,3940.9,3940.8,0.00323482]
["bitfinex-derivatives","ETHF0:USTF0",1761771775420,1.37104113,3940.9,3940.8,0.22193482]
["bitfinex-derivatives","ETHF0:USTF0",1761771776116,1.37104113,3940.9,3940.8,0.00323482]
["bitfinex-derivatives","ETHF0:USTF0",1761771781922,0.2196,3939.5,3939.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761771782118,0.2196,3939.5,3939.4,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761771782119,0.7637,3939.5,3939.4,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761771782423,0.4411,3939.9,3939.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761771782925,0.76577408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771783833,0.00207408,3939.9,3939.8,1.23566526]
["bitfinex-derivatives","ETHF0:USTF0",1761771785844,0.76577408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771786142,0.76577408,3939.9,3939.8,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1761771786733,0.76577408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771786942,0.44317408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771787136,0.00207408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771787734,0.22167408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771788631,0.00207408,3939.9,3939.8,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1761771793452,5.06025442,3941.0,3940.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761771793641,0.90935442,3941.6,3941.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761771793836,0.8143,3942.2,3942.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761771794038,0.5848,3942.5,3942.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761771794250,0.2351,3942.5,3942.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761771794554,0.5848,3942.9,3942.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761771794845,0.23782178,3942.9,3942.8,2.07552472]
["bitfinex-derivatives","ETHF0:USTF0",1761771795049,0.00272178,3942.9,3942.8,2.07552472]
["bitfinex-derivatives","ETHF0:USTF0",1761771795552,0.00272178,3942.9,3942.2,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1761771795553,3.2078,3942.1,3940.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761771795747,3.2078,3940.6,3940.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761771796048,0.90919547,3941.5,3941.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761771796243,3.2078,3941.1,3941.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761771796552,3.2078,3941.1,3941.0,0.13397015]
["bitfinex-derivatives","ETHF0:USTF0",1761771797351,3.2078,3941.1,3941.0,0.46347015]
["bitfinex-derivatives","ETHF0:USTF0",1761771798550,3.2078,3941.1,3941.0,0.67607015]
["bitfinex-derivatives","ETHF0:USTF0",1761771798847,3.2078,3941.1,3941.0,0.89747015]
["bitfinex-derivatives","ETHF0:USTF0",1761771802151,3.2078,3941.1,3941.0,0.00317015]
["bitfinex-derivatives","ETHF0:USTF0",1761771802345,3.2078,3941.1,3940.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761771802545,3.2078,3940.1,3940.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761771803251,3.21061505,3940.1,3940.0,0.35418144]
["bitfinex-derivatives","ETHF0:USTF0",1761771803446,3.21061505,3940.1,3940.0,0.56678144]
["bitfinex-derivatives","ETHF0:USTF0",1761771804156,3.21061505,3940.1,3940.0,0.56718144]
["bitfinex-derivatives","ETHF0:USTF0",1761771804453,3.21061505,3940.1,3940.0,2.23868144]
["bitfinex-derivatives","ETHF0:USTF0",1761771805753,3.82914124,3940.1,3940.0,2.23868144]
["bitfinex-derivatives","ETHF0:USTF0",1761771808150,3.82914124,3940.1,3940.0,2.23668144]
["bitfinex-derivatives","ETHF0:USTF0",1761771809855,3.82914124,3940.1,3940.0,0.89668144]
["bitfinex-derivatives","ETHF0:USTF0",1761771810060,3.82914124,3940.1,3940.0,2.23668144]
["bitfinex-derivatives","ETHF0:USTF0",1761771810556,3.21061505,3940.1,3940.0,2.23668144]
["bitfinex-derivatives","ETHF0:USTF0",1761771816956,3.82579273,3940.1,3940.0,2.23168144]
["bitfinex-derivatives","ETHF0:USTF0",1761771817255,3.21061505,3940.1,3940.0,2.23168144]
["bitfinex-derivatives","ETHF0:USTF0",1761771819854,3.21061505,3940.1,3940.0,2.68846144]
["bitfinex-derivatives","ETHF0:USTF0",1761771821461,3.2078,3940.8,3940.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761771821655,3.2078,3940.8,3940.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761771821948,3.82283089,3940.8,3940.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761771822563,0.61717455,3940.8,3940.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761771822761,3.2078,3941.2,3940.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761771822762,3.10941845,3941.2,3941.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761771823456,3.10941845,3941.2,3941.1,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1761771823861,3.2078,3941.7,3941.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761771824060,3.21096263,3941.7,3941.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761771824261,3.44326263,3941.7,3941.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761771824661,0.23546263,3941.7,3941.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761771825665,0.00316263,3941.7,3941.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761771825963,0.00316263,3941.7,3941.6,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1761771826859,3.2078,3942.2,3942.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761771827065,0.61533052,3942.2,3942.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761771827465,3.6658,3942.6,3942.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761771827663,4.28070672,3942.6,3942.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761771827858,4.28274358,3942.6,3942.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761771828164,4.28274358,3942.6,3942.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761771828662,4.05704358,3942.6,3942.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761771828864,3.82474358,3942.6,3942.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761771829258,0.00203686,3942.6,3942.5,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1761771829560,3.2078,3943.1,3943.0,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1761771829765,3.2078,3943.1,3943.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761771830067,3.2078,3943.1,3943.0,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1761771830267,3.4401,3943.6,3943.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761771830464,4.28223213,3943.6,3943.5,2.2263142]
["bitfinex-derivatives","ETHF0:USTF0",1761771830668,3.66879951,3943.6,3943.5,2.2263142]
["bitfinex-derivatives","ETHF0:USTF0",1761771832667,0.46099951,3943.6,3943.5,2.2263142]
["bitfinex-derivatives","ETHF0:USTF0",1761771839268,0.71199951,3943.6,3943.5,0.0018142]
["bitfinex-derivatives","ETHF0:USTF0",1761771839576,3.91979951,3943.6,3943.5,0.0018142]
["bitfinex-derivatives","ETHF0:USTF0",1761771840369,4.52764166,3943.6,3943.5,0.0018142]
["bitfinex-derivatives","ETHF0:USTF0",1761771840571,3.91979951,3943.6,3943.5,0.0018142]
["bitfinex-derivatives","ETHF0:USTF0",1761771841268,4.52773931,3943.6,3943.5,0.0018142]
["bitfinex-derivatives","ETHF0:USTF0",1761771841574,4.52774009,3943.6,3943.5,0.0018142]
["bitfinex-derivatives","ETHF0:USTF0",1761771841869,0.458,3942.6,3942.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761771842065,0.458,3942.6,3942.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761771842266,3.6658,3942.9,3942.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761771842975,3.6658,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771843368,3.2078,3942.9,3942.8,1.21815509]
["bitfinex-derivatives","ETHF0:USTF0",1761771844775,3.4401,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771844970,3.6658,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771845172,3.9168,3942.9,3942.8,1.32689509]
["bitfinex-derivatives","ETHF0:USTF0",1761771845373,3.9168,3942.9,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771845774,4.52566192,3942.9,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771846480,4.27466192,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771846674,4.52566192,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771846881,4.52566192,3942.9,3942.8,0.54029509]
["bitfinex-derivatives","ETHF0:USTF0",1761771847071,4.52566192,3942.9,3942.8,0.32579509]
["bitfinex-derivatives","ETHF0:USTF0",1761771847475,4.52566192,3942.9,3942.8,0.54029509]
["bitfinex-derivatives","ETHF0:USTF0",1761771847680,4.52566192,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771847681,3.2078,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771847880,3.4401,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771848280,3.6658,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771848485,4.52684675,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771849182,3.2078,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771849381,3.2078,3942.9,3942.8,1.21814509]
["bitfinex-derivatives","ETHF0:USTF0",1761771849580,3.2078,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771850178,3.2078,3942.9,3942.8,1.21815509]
["bitfinex-derivatives","ETHF0:USTF0",1761771851385,3.8190053,3942.9,3942.8,1.21815509]
["bitfinex-derivatives","ETHF0:USTF0",1761771851589,4.0513053,3942.9,3942.8,1.21814509]
["bitfinex-derivatives","ETHF0:USTF0",1761771852086,4.0513053,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771852385,4.0513053,3942.9,3942.8,2.08469509]
["bitfinex-derivatives","ETHF0:USTF0",1761771852589,4.0513053,3942.9,3942.8,2.54114509]
["bitfinex-derivatives","ETHF0:USTF0",1761771852984,4.0513053,3942.9,3942.8,2.08469509]
["bitfinex-derivatives","ETHF0:USTF0",1761771853372,1.0761053,3942.9,3942.8,0.76169509]
["bitfinex-derivatives","ETHF0:USTF0",1761771853586,4.5353053,3942.9,3942.8,1.32389509]
["bitfinex-derivatives","ETHF0:USTF0",1761771853981,4.5353053,3942.9,3942.8,1.65659509]
["bitfinex-derivatives","ETHF0:USTF0",1761771854978,4.2839053,3942.9,3942.8,1.88519509]
["bitfinex-derivatives","ETHF0:USTF0",1761771855177,4.5353053,3942.9,3942.8,1.88519509]
["bitfinex-derivatives","ETHF0:USTF0",1761771855380,0.8435053,3942.9,3942.8,2.11689509]
["bitfinex-derivatives","ETHF0:USTF0",1761771857085,0.6112053,3942.9,3942.8,2.57335509]
["bitfinex-derivatives","ETHF0:USTF0",1761771857881,0.8381053,3942.9,3942.8,2.57335509]
["bitfinex-derivatives","ETHF0:USTF0",1761771858082,0.8381053,3942.9,3942.8,2.11689509]
["bitfinex-derivatives","ETHF0:USTF0",1761771858688,0.8381053,3942.9,3942.8,2.57335509]
["bitfinex-derivatives","ETHF0:USTF0",1761771859089,0.8381053,3942.9,3942.8,0.33459509]
["bitfinex-derivatives","ETHF0:USTF0",1761771859090,1.3221053,3942.9,3942.8,0.33459509]
["bitfinex-derivatives","ETHF0:USTF0",1761771859285,1.0707053,3942.9,3942.8,2.11589509]
["bitfinex-derivatives","ETHF0:USTF0",1761771860287,0.6112053,3942.9,3942.8,2.11589509]
["bitfinex-derivatives","ETHF0:USTF0",1761771861691,0.6112053,3942.9,3942.8,2.57235509]
["bitfinex-derivatives","ETHF0:USTF0",1761771862892,0.6112053,3942.9,3942.8,2.11589509]
["bitfinex-derivatives","ETHF0:USTF0",1761771863093,0.8381053,3942.9,3942.8,2.11589509]
["bitfinex-derivatives","ETHF0:USTF0",1761771864494,0.8381053,3942.9,3942.8,2.57235509]
["bitfinex-derivatives","ETHF0:USTF0",1761771867496,0.6112053,3942.9,3942.8,2.57235509]
["bitfinex-derivatives","ETHF0:USTF0",1761771868190,0.91183759,3943.6,3943.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761771868496,0.00299951,3943.6,3943.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761771869394,0.22989951,3943.6,3943.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761771870093,0.22989951,3943.6,3943.5,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1761771871493,0.22989951,3943.6,3943.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761771872288,0.00299951,3943.6,3943.5,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1761771872490,0.71389951,3943.6,3943.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761771872893,0.71389951,3943.6,3943.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761771873200,0.46249951,3943.6,3943.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761771873696,0.46249951,3943.6,3943.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761771874094,0.46249951,3943.6,3943.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761771874302,0.46249951,3943.6,3943.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761771880299,1.07381131,3943.6,3943.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761771880804,0.61431131,3943.6,3943.5,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1761771882807,0.61431131,3943.6,3943.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761771884001,0.83691131,3943.6,3943.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761771884199,1.06711131,3943.6,3943.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761771886602,1.06711131,3943.6,3943.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761771886804,1.06711131,3943.6,3943.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761771888595,1.31821131,3943.6,3943.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761771888796,1.31821131,3943.6,3943.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761771889001,1.31821131,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761771890309,0.83691131,3943.6,3943.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761771890507,0.61431131,3943.6,3943.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761771891009,0.83691131,3943.6,3943.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761771891207,0.61431131,3943.6,3943.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761771892105,0.7039,3943.2,3943.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761771892310,1.3152118,3943.2,3943.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761771893315,1.0641118,3943.2,3943.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761771893512,1.0641118,3943.2,3943.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761771893912,1.0641118,3943.2,3943.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761771894103,1.0641118,3943.2,3943.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761771894412,1.3152118,3943.2,3943.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761771894614,0.2511,3943.1,3943.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761771894819,1.3152118,3943.1,3943.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761771895004,1.3152118,3943.1,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771895005,0.7039,3942.9,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771895203,0.7039,3942.9,3942.8,0.23589509]
["bitfinex-derivatives","ETHF0:USTF0",1761771895204,4.5230118,3942.9,3942.8,0.23589509]
["bitfinex-derivatives","ETHF0:USTF0",1761771895503,4.95343364,3942.9,3942.8,0.77729509]
["bitfinex-derivatives","ETHF0:USTF0",1761771896115,4.0417118,3942.9,3942.8,0.77729509]
["bitfinex-derivatives","ETHF0:USTF0",1761771896707,4.2719118,3942.9,3942.8,0.77729509]
["bitfinex-derivatives","ETHF0:USTF0",1761771897311,4.0417118,3942.9,3942.8,0.77729509]
["bitfinex-derivatives","ETHF0:USTF0",1761771899822,0.6113118,3942.9,3942.8,0.77729509]
["bitfinex-derivatives","ETHF0:USTF0",1761771900122,0.83815673,3943.3,3943.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761771900722,1.06835673,3943.3,3943.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761771901525,1.31945673,3943.3,3943.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761771901720,1.31945673,3943.3,3943.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761771902423,0.61555673,3943.3,3942.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761771902630,0.4528,3943.0,3942.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761771902829,0.4528,3942.9,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771903020,1.31945673,3942.9,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771904928,1.31945673,3942.9,3942.8,0.56239509]
["bitfinex-derivatives","ETHF0:USTF0",1761771905132,1.31945673,3942.9,3942.8,0.77729509]
["bitfinex-derivatives","ETHF0:USTF0",1761771905830,1.31945673,3942.9,3942.8,0.32839509]
["bitfinex-derivatives","ETHF0:USTF0",1761771909130,1.31945673,3942.9,3942.8,0.56239509]
["bitfinex-derivatives","ETHF0:USTF0",1761771910933,1.31945673,3942.9,3942.8,0.32839509]
["bitfinex-derivatives","ETHF0:USTF0",1761771912428,1.31945673,3942.9,3942.8,0.00189509]
["bitfinex-derivatives","ETHF0:USTF0",1761771913132,0.7009,3942.2,3942.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761771913438,1.31645673,3942.2,3942.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761771913831,1.06545673,3942.2,3942.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771914027,0.61555673,3942.2,3942.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771914336,0.83985673,3942.2,3942.1,0.79568166]
["bitfinex-derivatives","ETHF0:USTF0",1761771916425,0.61555673,3942.2,3942.1,0.79568166]
["bitfinex-derivatives","ETHF0:USTF0",1761771917933,0.61555673,3942.2,3942.1,1.25222166]
["bitfinex-derivatives","ETHF0:USTF0",1761771918132,0.61555673,3942.2,3942.1,4.46002166]
["bitfinex-derivatives","ETHF0:USTF0",1761771919842,0.61555673,3942.2,3942.1,4.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1761771920143,0.61555673,3942.2,3941.3,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1761771920144,0.2243,3941.6,3941.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761771920444,0.4499,3942.0,3941.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761771920638,1.06559201,3942.0,3941.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761771920843,1.40659201,3942.0,3941.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761771921147,1.51829201,3942.0,3941.9,0.21903037]
["bitfinex-derivatives","ETHF0:USTF0",1761771921340,0.7909,3941.6,3941.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761771921540,1.40659201,3941.6,3941.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761771922143,1.40659201,3941.6,3941.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761771922443,1.40659201,3941.6,3941.5,2.10842744]
["bitfinex-derivatives","ETHF0:USTF0",1761771922847,1.40659201,3941.6,3941.5,0.79642744]
["bitfinex-derivatives","ETHF0:USTF0",1761771923049,1.40659201,3941.6,3941.5,2.10742744]
["bitfinex-derivatives","ETHF0:USTF0",1761771923738,1.40659201,3941.6,3941.5,0.79642744]
["bitfinex-derivatives","ETHF0:USTF0",1761771923944,1.06559201,3941.6,3941.5,2.23692744]
["bitfinex-derivatives","ETHF0:USTF0",1761771924539,1.40659201,3941.6,3941.5,2.23692744]
["bitfinex-derivatives","ETHF0:USTF0",1761771924740,1.40659201,3941.6,3941.5,0.92592744]
["bitfinex-derivatives","ETHF0:USTF0",1761771924949,1.40659201,3941.6,3941.5,2.10742744]
["bitfinex-derivatives","ETHF0:USTF0",1761771926741,1.40659201,3941.6,3941.5,2.23692744]
["bitfinex-derivatives","ETHF0:USTF0",1761771927045,0.61569201,3941.6,3941.5,2.23692744]
["bitfinex-derivatives","ETHF0:USTF0",1761771927246,0.7909,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771927435,1.40653014,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771929948,1.06553014,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771930349,0.61563014,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771930745,0.61563014,3941.9,3941.8,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761771930939,0.61563014,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771931245,0.83993014,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771931445,0.61563014,3941.9,3941.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761771931953,0.61563014,3941.9,3941.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761771932155,0.61563014,3941.9,3941.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761771933144,0.61563014,3941.9,3941.8,2.55937]
["bitfinex-derivatives","ETHF0:USTF0",1761771935652,0.61563014,3941.9,3941.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761771936854,0.61563014,3941.9,3941.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761771937647,0.341,3941.8,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771937853,0.341,3941.8,3941.5,0.00262744]
["bitfinex-derivatives","ETHF0:USTF0",1761771937854,0.7909,3941.6,3941.5,0.00262744]
["bitfinex-derivatives","ETHF0:USTF0",1761771938156,1.40653014,3941.6,3941.5,0.00262744]
["bitfinex-derivatives","ETHF0:USTF0",1761771938355,1.40653014,3941.6,3941.5,1.87272744]
["bitfinex-derivatives","ETHF0:USTF0",1761771938556,1.40653014,3941.6,3941.5,2.10742744]
["bitfinex-derivatives","ETHF0:USTF0",1761771938756,1.40653014,3941.6,3941.5,2.23692744]
["bitfinex-derivatives","ETHF0:USTF0",1761771939369,1.40653014,3941.6,3941.5,2.10742744]
["bitfinex-derivatives","ETHF0:USTF0",1761771940351,1.40653014,3941.6,3941.5,2.23832744]
["bitfinex-derivatives","ETHF0:USTF0",1761771941351,1.40653014,3941.6,3941.5,1.87272744]
["bitfinex-derivatives","ETHF0:USTF0",1761771942763,1.40653014,3941.6,3941.5,1.31362744]
["bitfinex-derivatives","ETHF0:USTF0",1761771943265,1.40653014,3941.6,3941.5,1.31262744]
["bitfinex-derivatives","ETHF0:USTF0",1761771943663,1.40653014,3941.6,3941.5,0.00262744]
["bitfinex-derivatives","ETHF0:USTF0",1761771944560,0.4378,3940.7,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761771944766,0.7638,3940.1,3940.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761771944954,4.58835812,3940.1,3940.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761771945161,0.2172,3939.6,3939.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761771945362,0.2172,3939.6,3939.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1761771945661,0.21942289,3939.6,3939.5,2.22260276]
["bitfinex-derivatives","ETHF0:USTF0",1761771946253,0.21942289,3939.6,3939.5,0.91260276]
["bitfinex-derivatives","ETHF0:USTF0",1761771946459,0.21942289,3939.6,3939.5,2.22160276]
["bitfinex-derivatives","ETHF0:USTF0",1761771946460,0.76602289,3939.6,3939.5,2.22160276]
["bitfinex-derivatives","ETHF0:USTF0",1761771947662,0.76602289,3939.6,3939.5,0.91260276]
["bitfinex-derivatives","ETHF0:USTF0",1761771947857,0.76602289,3939.6,3939.5,2.22160276]
["bitfinex-derivatives","ETHF0:USTF0",1761771950470,0.21942289,3939.6,3939.5,2.22160276]
["bitfinex-derivatives","ETHF0:USTF0",1761771950765,0.00222289,3939.6,3939.5,2.22160276]
["bitfinex-derivatives","ETHF0:USTF0",1761771954866,0.00222289,3939.6,3939.5,2.67844276]
["bitfinex-derivatives","ETHF0:USTF0",1761771955970,3.2078,3940.1,3940.0,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1761771956162,3.2078,3940.5,3940.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771956467,3.82202281,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771956673,4.58582281,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771956871,4.58842287,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771959871,4.26242287,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771960378,0.00260006,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771960981,0.76640006,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771961570,0.44040006,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771962878,0.76640006,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771964882,0.21980006,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771965075,0.00260006,3940.5,3940.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761771969377,0.00260006,3940.5,3940.4,5.75124]
["bitfinex-derivatives","ETHF0:USTF0",1761771969770,3.425,3941.8,3941.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761771969975,3.425,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771970182,4.37214348,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771970979,4.37492418,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771971992,3.83172418,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771972279,0.62392418,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771973281,0.0027807,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771980384,0.0027807,3941.8,3941.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761771980684,0.0027807,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771982095,0.0027807,3941.8,3941.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761771984694,0.0027807,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761771986193,0.0027807,3941.8,3941.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761771999298,0.61862324,3941.8,3941.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761772000004,1.15892324,3941.8,3941.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761772000306,0.83542324,3941.8,3941.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1761772003108,1.40212324,3941.8,3941.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761772003309,1.40212324,3941.8,3941.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761772003810,4.60992324,3941.8,3941.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761772004203,4.60992324,3941.8,3941.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761772004512,4.60992324,3941.8,3941.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761772004708,1.05972324,3941.8,3941.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761772004911,0.61862324,3941.8,3941.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761772005209,0.61862324,3941.8,3941.7,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761772007415,0.61903506,3941.8,3941.7,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761772008103,0.0027807,3941.8,3941.7,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761772009207,3.2078,3942.6,3942.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761772009512,3.82400219,3942.6,3942.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761772009713,0.61620219,3942.6,3942.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761772010309,0.83731876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772010918,0.83731876,3942.6,3942.5,2.66581219]
["bitfinex-derivatives","ETHF0:USTF0",1761772010919,0.61881876,3942.6,3942.5,2.66581219]
["bitfinex-derivatives","ETHF0:USTF0",1761772011415,1.17971876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772011915,1.40401876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772012115,1.40401876,3942.6,3942.5,0.00282219]
["bitfinex-derivatives","ETHF0:USTF0",1761772012307,1.40401876,3942.6,3942.5,1.30782219]
["bitfinex-derivatives","ETHF0:USTF0",1761772012614,1.40401876,3942.6,3942.5,1.84842219]
["bitfinex-derivatives","ETHF0:USTF0",1761772015715,1.40401876,3942.6,3942.5,2.07122219]
["bitfinex-derivatives","ETHF0:USTF0",1761772016512,1.40401876,3942.6,3942.5,0.00282219]
["bitfinex-derivatives","ETHF0:USTF0",1761772016817,1.40401876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772017317,1.06161876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772018006,1.40401876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772019104,1.40401876,3942.6,3942.5,1.84842219]
["bitfinex-derivatives","ETHF0:USTF0",1761772019309,4.61181876,3942.6,3942.5,1.84842219]
["bitfinex-derivatives","ETHF0:USTF0",1761772019706,4.61181876,3942.6,3942.5,1.52962219]
["bitfinex-derivatives","ETHF0:USTF0",1761772019906,4.61181876,3942.6,3942.5,1.30782219]
["bitfinex-derivatives","ETHF0:USTF0",1761772020409,4.61181876,3942.6,3942.5,1.62662219]
["bitfinex-derivatives","ETHF0:USTF0",1761772021117,4.61181876,3942.6,3942.5,2.07122219]
["bitfinex-derivatives","ETHF0:USTF0",1761772021321,4.61181876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772021813,4.26941876,3942.6,3942.5,0.90432219]
["bitfinex-derivatives","ETHF0:USTF0",1761772022012,4.26941876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772022312,4.61181876,3942.6,3942.5,2.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1761772024720,4.61181876,3942.6,3942.5,1.30782219]
["bitfinex-derivatives","ETHF0:USTF0",1761772024918,4.61181876,3942.6,3942.5,1.86272219]
["bitfinex-derivatives","ETHF0:USTF0",1761772027111,5.09992184,3943.0,3942.5,2.68781219]
["bitfinex-derivatives","ETHF0:USTF0",1761772027316,0.9804,3943.0,3942.9,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1761772028019,3.66,3943.8,3943.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761772028325,3.43075038,3943.8,3943.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761772028725,3.75805038,3943.8,3943.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761772029313,0.00315038,3943.8,3943.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761772029628,0.00315038,3943.8,3943.7,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1761772030223,0.00315038,3943.8,3943.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761772032315,0.00315038,3943.8,3943.7,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1761772032518,3.2078,3944.2,3944.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761772032724,3.2078,3944.2,3944.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761772032925,3.2078,3944.2,3944.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761772033621,3.21061292,3944.2,3944.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761772033824,0.00281292,3944.2,3944.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761772034132,0.00281292,3944.2,3944.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761772036030,3.2078,3944.7,3944.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761772036333,3.2078,3944.7,3944.6,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1761772037026,3.2078,3944.7,3944.6,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1761772037331,3.77302716,3944.7,3944.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761772037523,3.77302716,3944.7,3944.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761772037524,0.7974,3944.3,3944.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761772037725,0.7974,3944.3,3944.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761772037925,0.4646,3944.3,3944.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761772038132,0.2295,3944.3,3944.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761772039035,0.5623,3944.3,3944.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761772039229,0.5623,3944.3,3944.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761772039430,4.0052,3944.3,3944.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761772040421,0.4646,3944.1,3944.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761772040623,0.4646,3944.1,3944.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761772041033,0.7974,3944.1,3944.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761772041423,0.7974,3944.1,3944.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761772041629,0.7974,3944.1,3944.0,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761772041824,0.7974,3944.1,3944.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761772043129,0.7974,3944.1,3943.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761772043130,0.4481,3943.6,3943.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761772043434,0.4481,3942.6,3942.5,0.44112219]
["bitfinex-derivatives","ETHF0:USTF0",1761772043620,3.6559,3942.6,3942.5,1.30582219]
["bitfinex-derivatives","ETHF0:USTF0",1761772043824,0.2321,3942.2,3941.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761772044024,0.767,3941.9,3941.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772044230,0.1332,3943.0,3941.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772044231,0.767,3942.4,3942.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772044428,0.4481,3942.4,3942.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772044635,0.767,3942.4,3942.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761772044829,0.76964942,3942.4,3942.3,1.30588281]
["bitfinex-derivatives","ETHF0:USTF0",1761772045230,0.76964942,3942.4,3942.3,1.84948281]
["bitfinex-derivatives","ETHF0:USTF0",1761772045433,0.76964942,3942.4,3942.3,1.30588281]
["bitfinex-derivatives","ETHF0:USTF0",1761772045928,0.76964942,3942.4,3942.3,2.07288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772047224,0.45074942,3942.4,3942.3,2.07288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772047430,0.21864942,3942.4,3942.3,2.07288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772048531,0.00264942,3942.4,3942.3,2.07288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772048936,0.00264942,3942.4,3942.3,2.14888281]
["bitfinex-derivatives","ETHF0:USTF0",1761772050040,3.2078,3943.0,3942.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772050342,3.2078,3943.0,3942.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772050838,0.3189,3943.3,3942.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772050839,0.767,3943.3,3943.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772051231,0.76917703,3943.3,3943.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772052642,0.21817703,3943.3,3943.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772052940,0.21817703,3943.3,3943.2,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761772053642,0.21817703,3943.3,3943.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772054141,0.00217703,3943.3,3943.2,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761772054734,3.4238,3944.0,3943.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761772054934,3.4238,3944.0,3943.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772055347,3.7427,3944.0,3943.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772055545,3.2078,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772055745,3.21088921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772056543,3.42688921,3944.0,3943.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772056739,3.42688921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772056936,0.21908921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772057348,0.00308921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772057753,0.21908921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772058946,0.00308921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772059347,0.21908921,3944.0,3943.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1761772059653,0.21908921,3944.0,3943.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772059854,0.53798921,3944.0,3943.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761772060158,0.53798921,3944.0,3943.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761772060159,0.2285,3943.4,3943.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761772060343,0.7851,3943.1,3943.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772060653,0.7851,3943.1,3943.0,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1761772060858,0.7851,3943.1,3943.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772061157,0.4564,3943.1,3943.0,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1761772061452,0.2279,3943.1,3943.0,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1761772062046,0.2279,3943.4,3943.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772062448,0.2279,3943.4,3943.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761772062654,0.2279,3943.4,3943.3,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1761772062858,0.3287,3943.7,3943.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761772063046,0.7851,3943.7,3943.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772063249,1.39720699,3943.7,3943.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772063647,1.39720699,3943.7,3943.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761772064559,1.39720699,3943.7,3943.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772064860,1.39720699,3943.7,3943.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761772065256,1.39720699,3943.7,3943.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772065660,1.39720699,3943.7,3943.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761772067363,1.39720699,3943.7,3943.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761772067662,1.39720699,3943.7,3943.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761772068260,0.7851,3942.9,3942.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772068465,0.7851,3942.6,3942.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761772068664,0.7851,3942.6,3942.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761772069461,0.7851,3942.6,3942.5,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761772069662,0.4564,3942.6,3942.5,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761772069962,1.39793702,3942.6,3942.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761772071065,1.39793702,3942.6,3942.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761772071660,0.61283702,3942.6,3942.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761772071859,3.2078,3942.9,3942.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772072065,4.04851951,3942.9,3942.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772072466,4.60571951,3942.9,3942.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772073060,4.60571951,3942.9,3942.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761772073552,4.60571951,3942.9,3942.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761772073866,4.60571951,3942.9,3942.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761772073867,0.7851,3942.6,3942.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761772074057,0.7851,3942.6,3942.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761772074360,0.7851,3942.6,3942.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761772074666,0.7851,3942.6,3942.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761772076261,1.39833499,3942.6,3942.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761772076767,1.39833499,3942.6,3942.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772077066,1.39833499,3942.6,3942.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761772078964,1.39833499,3942.6,3942.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761772079271,0.7851,3942.4,3942.3,0.00288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772079463,4.60613499,3942.4,3942.3,0.00288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772080468,4.60613499,3942.4,3942.3,0.79098281]
["bitfinex-derivatives","ETHF0:USTF0",1761772080967,4.60613499,3942.4,3942.3,0.00288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772081672,3.82103499,3942.4,3942.3,1.24753281]
["bitfinex-derivatives","ETHF0:USTF0",1761772081865,3.4357,3942.8,3942.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761772082059,0.4564,3942.4,3942.3,0.22628281]
["bitfinex-derivatives","ETHF0:USTF0",1761772082258,0.7851,3942.4,3942.3,0.46088281]
["bitfinex-derivatives","ETHF0:USTF0",1761772082662,0.7851,3942.4,3942.3,0.79098281]
["bitfinex-derivatives","ETHF0:USTF0",1761772083367,0.7851,3942.4,3942.3,1.24753281]
["bitfinex-derivatives","ETHF0:USTF0",1761772084071,3.9929,3942.4,3942.3,2.09298281]
["bitfinex-derivatives","ETHF0:USTF0",1761772087779,4.60454115,3942.4,3942.3,2.09298281]
["bitfinex-derivatives","ETHF0:USTF0",1761772088278,4.60454115,3942.4,3942.3,0.00288281]
["bitfinex-derivatives","ETHF0:USTF0",1761772091371,4.27584115,3942.4,3942.3,0.78768281]
["bitfinex-derivatives","ETHF0:USTF0",1761772091575,4.04734115,3942.4,3942.3,0.78768281]
["bitfinex-derivatives","ETHF0:USTF0",1761772091880,4.40124115,3942.4,3942.3,0.78768281]
["bitfinex-derivatives","ETHF0:USTF0",1761772092082,4.40124115,3942.4,3942.3,1.24423281]
["bitfinex-derivatives","ETHF0:USTF0",1761772092277,4.63254115,3942.4,3942.3,1.24423281]
["bitfinex-derivatives","ETHF0:USTF0",1761772092576,4.04734115,3942.4,3942.3,1.24423281]
["bitfinex-derivatives","ETHF0:USTF0",1761772094683,4.60434115,3942.4,3942.3,0.78768281]
["bitfinex-derivatives","ETHF0:USTF0",1761772099084,0.557,3941.8,3941.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761772099284,0.9214,3941.5,3941.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761772099481,0.7903,3941.1,3941.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761772099679,1.4039431,3941.1,3941.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761772099881,0.7903,3940.8,3940.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761772100181,0.00272679,3940.8,3940.7,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1761772100381,0.44842679,3940.8,3940.7,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1761772100687,0.79302679,3940.8,3940.7,1.30487105]
["bitfinex-derivatives","ETHF0:USTF0",1761772100890,1.40625522,3940.8,3940.7,1.30487105]
["bitfinex-derivatives","ETHF0:USTF0",1761772101385,4.61405522,3940.8,3940.7,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1761772102287,4.61405522,3940.8,3940.7,0.56877105]
["bitfinex-derivatives","ETHF0:USTF0",1761772102483,4.61405522,3940.8,3940.7,0.22907105]
["bitfinex-derivatives","ETHF0:USTF0",1761772103388,4.61405522,3940.8,3940.7,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1761772106388,4.61405522,3940.8,3940.7,0.22907105]
["bitfinex-derivatives","ETHF0:USTF0",1761772106587,1.40625522,3940.8,3940.7,0.78217105]
["bitfinex-derivatives","ETHF0:USTF0",1761772107289,0.00272679,3940.8,3940.7,1.23891105]
["bitfinex-derivatives","ETHF0:USTF0",1761772111685,3.4411,3941.6,3941.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761772111885,3.2078,3941.6,3941.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1761772112086,3.2078,3941.6,3941.5,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761772112594,0.7903,3941.9,3941.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761772112794,1.41149952,3941.9,3941.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761772115798,1.41149952,3941.9,3941.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761772116698,1.41149952,3941.9,3941.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761772118194,0.7903,3941.6,3941.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761772118898,0.7903,3941.6,3941.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1761772121395,0.7903,3941.6,3941.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761772122298,0.7903,3941.6,3941.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761772123397,0.4457,3941.6,3941.5,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1761772123603,0.2333,3941.6,3941.5,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1761772124500,0.22244043,3941.9,3941.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761772124999,0.00224043,3941.9,3941.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1761772128304,0.22244043,3941.9,3941.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1761772129805,0.00224043,3941.9,3941.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1761772136506,0.22244043,3941.9,3941.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1761772136714,0.00224043,3941.9,3941.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1761772139614,0.00224043,3941.9,3941.8,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761772139910,3.2078,3942.5,3942.4,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1761772140113,3.82766087,3942.5,3942.4,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1761772141109,3.8306868,3942.5,3942.4,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1761772141308,3.43190664,3942.5,3942.4,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1761772141613,3.2078,3943.0,3942.9,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1761772141816,3.2078,3943.0,3942.9,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1761772142513,3.83049314,3943.0,3942.9,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1761772143016,3.21099958,3943.0,3942.9,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1761772145911,0.00319958,3943.0,3942.9,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1761772146114,3.2078,3943.4,3943.3,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1761772146308,3.2078,3943.4,3943.3,2.55473]
["bitfinex-derivatives","ETHF0:USTF0",1761772146615,3.2078,3943.8,3943.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1761772146816,3.82645021,3943.8,3943.7,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1761772147020,3.82971825,3943.8,3943.7,2.55740669]
["bitfinex-derivatives","ETHF0:USTF0",1761772147204,0.00326804,3943.8,3943.7,2.55740669]
["bitfinex-derivatives","ETHF0:USTF0",1761772152514,3.2078,3944.2,3944.1,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761772152716,3.2078,3944.9,3944.8,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761772152919,3.2078,3944.9,3944.8,2.52926]
["bitfinex-derivatives","ETHF0:USTF0",1761772153515,3.21064812,3944.9,3944.8,2.52926]
["bitfinex-derivatives","ETHF0:USTF0",1761772153716,0.00284812,3944.9,3944.8,2.52926]
["bitfinex-derivatives","ETHF0:USTF0",1761772156617,3.2078,3945.4,3945.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761772156815,3.2078,3945.9,3945.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761772157021,3.2078,3945.9,3945.8,2.52814]
["bitfinex-derivatives","ETHF0:USTF0",1761772157515,0.1281,3947.0,3945.8,2.52814]
["bitfinex-derivatives","ETHF0:USTF0",1761772157516,0.8526,3947.0,3946.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761772157718,0.7732,3946.7,3946.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761772157919,0.7732,3946.7,3946.6,1.5265191]
["bitfinex-derivatives","ETHF0:USTF0",1761772158220,0.7732,3946.7,3946.6,1.8537191]
["bitfinex-derivatives","ETHF0:USTF0",1761772158821,0.7732,3946.7,3946.6,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1761772159119,1.38799692,3946.7,3946.6,1.3009191]
["bitfinex-derivatives","ETHF0:USTF0",1761772161109,1.38799692,3946.7,3946.6,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1761772164826,9.38799692,3946.7,3946.6,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1761772166025,1.38799692,3946.7,3946.6,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1761772166427,0.7732,3945.7,3945.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761772166624,0.7732,3945.2,3945.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761772166928,0.1281,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772166929,0.9013,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772167223,0.7732,3945.0,3944.9,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761772167425,0.9013,3945.0,3944.9,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761772169325,1.51707845,3945.0,3944.9,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761772171418,1.38897845,3945.0,3944.9,3.98370972]
["bitfinex-derivatives","ETHF0:USTF0",1761772171824,1.38897845,3945.0,3944.9,0.77590972]
["bitfinex-derivatives","ETHF0:USTF0",1761772173327,1.38897845,3945.0,3944.9,2.07490972]
["bitfinex-derivatives","ETHF0:USTF0",1761772174628,1.38897845,3945.0,3944.9,0.77590972]
["bitfinex-derivatives","ETHF0:USTF0",1761772174824,1.38897845,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772176832,1.16307845,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772178126,0.83517845,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772179232,1.16307845,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772179430,1.38897845,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772180026,0.7732,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772180226,0.61659726,3945.0,3944.9,5.73795972]
["bitfinex-derivatives","ETHF0:USTF0",1761772180525,1.41689726,3945.0,3944.9,2.07390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772180727,1.41689726,3945.0,3944.9,2.53015972]
["bitfinex-derivatives","ETHF0:USTF0",1761772180922,0.83259726,3945.0,3944.9,5.73795972]
["bitfinex-derivatives","ETHF0:USTF0",1761772181318,0.83259726,3945.0,3944.9,5.28170972]
["bitfinex-derivatives","ETHF0:USTF0",1761772181633,1.18369726,3945.0,3944.9,5.28170972]
["bitfinex-derivatives","ETHF0:USTF0",1761772182131,0.83259726,3945.0,3944.9,5.28170972]
["bitfinex-derivatives","ETHF0:USTF0",1761772182533,0.83259726,3945.0,3944.9,5.73795972]
["bitfinex-derivatives","ETHF0:USTF0",1761772183932,0.83259726,3945.0,3944.9,5.28170972]
["bitfinex-derivatives","ETHF0:USTF0",1761772184233,0.83259726,3945.0,3944.9,5.73795972]
["bitfinex-derivatives","ETHF0:USTF0",1761772184937,1.41689726,3945.0,3944.9,5.28170972]
["bitfinex-derivatives","ETHF0:USTF0",1761772185127,1.41689726,3945.0,3944.9,5.28540972]
["bitfinex-derivatives","ETHF0:USTF0",1761772185324,1.55599726,3945.0,3944.9,0.22850972]
["bitfinex-derivatives","ETHF0:USTF0",1761772185529,1.55599726,3945.0,3944.9,1.30090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772186243,1.41689726,3945.0,3944.9,1.85330972]
["bitfinex-derivatives","ETHF0:USTF0",1761772186434,1.41689726,3945.0,3944.9,2.08190972]
["bitfinex-derivatives","ETHF0:USTF0",1761772198436,1.41689726,3945.0,3944.9,0.78390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772198637,1.41689726,3945.0,3944.9,2.08190972]
["bitfinex-derivatives","ETHF0:USTF0",1761772209352,1.41913334,3945.0,3944.9,2.08190972]
["bitfinex-derivatives","ETHF0:USTF0",1761772210354,1.41913334,3945.0,3944.9,0.78390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772210651,1.41913334,3945.0,3944.9,2.08090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772218947,0.61883334,3945.0,3944.9,2.53715972]
["bitfinex-derivatives","ETHF0:USTF0",1761772219153,0.61883334,3945.0,3944.9,2.08090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772219658,0.83593334,3945.0,3944.9,2.08090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772222264,0.61883334,3945.0,3944.9,2.08090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772222557,0.61883334,3945.0,3944.9,2.53715972]
["bitfinex-derivatives","ETHF0:USTF0",1761772225765,0.61883334,3945.0,3944.9,2.08090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772228061,0.61883334,3945.0,3944.9,2.53715972]
["bitfinex-derivatives","ETHF0:USTF0",1761772232767,0.61883334,3945.0,3944.9,2.08090972]
["bitfinex-derivatives","ETHF0:USTF0",1761772232966,0.61883334,3945.0,3944.9,2.53715972]
["bitfinex-derivatives","ETHF0:USTF0",1761772233867,0.61883334,3945.0,3944.9,0.78390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772233868,1.39813334,3945.0,3944.9,0.78390972]
["bitfinex-derivatives","ETHF0:USTF0",1761772234171,0.61883334,3945.0,3944.9,2.53615972]
["bitfinex-derivatives","ETHF0:USTF0",1761772240978,0.61883334,3945.0,3944.9,2.61215972]
["bitfinex-derivatives","ETHF0:USTF0",1761772241175,0.61883334,3945.0,3944.9,5.74395972]
["bitfinex-derivatives","ETHF0:USTF0",1761772241381,4.11952184,3945.8,3945.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761772241573,3.2078,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772242183,3.2078,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772242383,3.2078,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772243875,3.748,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772246693,3.427,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772246897,3.9714,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772249502,3.9714,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772249803,3.6504,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772250102,3.427,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772250601,3.427,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772250602,3.748,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772251399,3.748,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772253505,4.36516503,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772253709,4.04416503,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772254906,0.83636503,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772256903,0.61716503,3945.8,3945.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1761772262006,0.83636503,3945.8,3945.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1761772262611,1.38076503,3945.8,3945.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761772262811,1.38076503,3945.8,3945.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761772264007,1.38076503,3945.8,3945.7,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1761772271209,0.2222,3945.1,3945.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761772271414,0.4556,3945.1,3945.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761772271624,1.41936971,3945.1,3945.0,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761772271824,1.07376971,3945.1,3945.0,5.54853]
["bitfinex-derivatives","ETHF0:USTF0",1761772272021,0.61816971,3945.1,3945.0,5.87323]
["bitfinex-derivatives","ETHF0:USTF0",1761772272221,0.5567,3945.3,3945.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761772272515,1.1749083,3945.3,3945.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761772272919,1.3884083,3945.3,3945.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761772275421,1.3884083,3945.3,3945.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1761772277231,0.6182083,3945.3,3945.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1761772289238,0.5567,3946.0,3945.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761772289539,1.38777304,3946.0,3945.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761772291834,0.7702,3945.6,3945.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1761772292040,1.38777304,3945.6,3945.5,2.30068]
["bitfinex-derivatives","ETHF0:USTF0",1761772292340,1.38777304,3945.6,3945.5,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1761772292642,1.38777304,3945.6,3945.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761772293232,1.38777304,3945.6,3945.5,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1761772293941,0.7702,3945.3,3945.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761772294141,0.84807304,3945.3,3945.2,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1761772294542,0.84807304,3945.3,3945.2,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1761772295441,0.61757304,3945.3,3945.2,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1761772295639,0.7702,3945.7,3945.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761772295942,1.38809419,3945.7,3945.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761772296535,1.38809419,3945.7,3945.6,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1761772296836,1.06189419,3945.7,3945.6,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1761772297040,1.38809419,3945.7,3945.6,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1761772299044,1.38809419,3945.7,3945.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761772304250,0.7933,3945.1,3945.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761772304448,1.41119419,3945.1,3945.0,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1761772304751,0.84459419,3945.1,3945.0,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1761772304949,0.84459419,3945.1,3945.0,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761772307252,1.41119419,3945.1,3945.0,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1761772310064,1.41119419,3945.1,3945.0,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1761772310248,1.41119419,3945.1,3945.0,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1761772310755,1.06809419,3945.1,3945.0,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761772311852,1.41119419,3945.1,3945.0,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761772312356,1.41119419,3945.1,3945.0,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1761772312959,1.41119419,3945.1,3945.0,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1761772313261,0.84459419,3945.1,3945.0,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761772314259,1.18769419,3945.1,3945.0,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761772314956,1.41119419,3945.1,3945.0,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761772317860,0.9245,3945.0,3944.9,3.21070972]
["bitfinex-derivatives","ETHF0:USTF0",1761772318051,1.54239419,3945.0,3944.9,5.06420972]
["bitfinex-derivatives","ETHF0:USTF0",1761772318649,1.54239419,3945.0,3944.9,0.00290972]
["bitfinex-derivatives","ETHF0:USTF0",1761772318855,5.66191603,3945.0,3944.9,1.29490972]
["bitfinex-derivatives","ETHF0:USTF0",1761772319155,4.75019419,3945.0,3944.9,1.29490972]
["bitfinex-derivatives","ETHF0:USTF0",1761772319357,5.66146952,3945.0,3944.9,1.29490972]
["bitfinex-derivatives","ETHF0:USTF0",1761772319559,0.4502,3944.5,3944.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761772319759,0.7933,3943.9,3943.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761772320054,1.41119419,3943.9,3943.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761772320256,1.41119419,3943.9,3943.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761772320257,0.7933,3943.6,3943.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761772320459,1.41119419,3943.6,3943.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761772320853,1.41318376,3943.6,3943.5,1.85658472]
["bitfinex-derivatives","ETHF0:USTF0",1761772321049,1.41318376,3943.6,3943.5,2.31299472]
["bitfinex-derivatives","ETHF0:USTF0",1761772321357,1.41318376,3943.6,3943.5,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1761772321565,0.7933,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772321756,1.41119419,3942.9,3942.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761772322259,0.7933,3942.7,3942.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761772322460,0.4502,3942.1,3942.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761772322758,1.40990564,3942.1,3942.0,3.79193667]
["bitfinex-derivatives","ETHF0:USTF0",1761772322960,0.7933,3942.1,3942.0,1.50623667]
["bitfinex-derivatives","ETHF0:USTF0",1761772323155,0.7933,3942.1,3942.0,1.7993079]
["bitfinex-derivatives","ETHF0:USTF0",1761772323357,0.7933,3942.1,3942.0,0.2949079]
["bitfinex-derivatives","ETHF0:USTF0",1761772323558,0.7933,3941.1,3941.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761772323759,0.2267,3940.6,3940.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761772324063,0.2267,3940.6,3940.5,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761772324358,0.5698,3941.5,3941.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761772324561,0.7951395,3941.5,3941.4,2.08996716]
["bitfinex-derivatives","ETHF0:USTF0",1761772324761,0.7951395,3941.5,3941.4,0.56426716]
["bitfinex-derivatives","ETHF0:USTF0",1761772324966,0.7951395,3941.5,3941.4,2.08996716]
["bitfinex-derivatives","ETHF0:USTF0",1761772325361,0.0018395,3941.5,3941.4,2.08996716]
["bitfinex-derivatives","ETHF0:USTF0",1761772325561,3.4345,3942.3,3942.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761772325756,4.0011,3942.3,3942.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761772326461,4.0040228,3942.3,3942.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761772327061,4.0040228,3942.3,3942.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761772327562,4.0040228,3942.3,3942.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761772328271,0.5698,3941.6,3941.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761772328469,0.7933,3941.6,3941.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761772328965,0.7933,3941.6,3941.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761772329868,0.7933,3941.6,3941.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761772330066,0.7933,3941.6,3941.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761772331563,0.7933,3941.6,3941.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761772331763,0.7933,3941.6,3941.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761772332168,0.7933,3941.6,3941.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761772332372,0.7933,3941.6,3941.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761772333672,0.7933,3941.6,3941.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761772334071,3.7569,3941.9,3941.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761772334271,3.9702,3941.9,3941.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761772334879,0.7624,3941.9,3941.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761772335468,0.7624,3941.9,3941.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761772335975,0.7624,3941.8,3941.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761772336275,0.7624,3941.8,3941.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761772336574,0.7624,3941.8,3941.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761772336778,0.7624,3941.8,3941.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761772336967,0.7624,3941.8,3941.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1761772338480,0.7624,3941.8,3941.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761772338681,0.8965,3941.5,3941.4,0.00276716]
["bitfinex-derivatives","ETHF0:USTF0",1761772338879,0.7624,3940.8,3940.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761772339072,0.7624,3940.8,3940.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761772340093,0.7624,3940.8,3940.7,1.87687722]
["bitfinex-derivatives","ETHF0:USTF0",1761772341182,0.8384,3940.8,3940.7,0.00247722]
["bitfinex-derivatives","ETHF0:USTF0",1761772341495,3.9702,3940.8,3940.7,0.00247722]
["bitfinex-derivatives","ETHF0:USTF0",1761772341777,4.58151165,3940.8,3940.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761772341983,3.9702,3940.4,3940.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761772342587,0.7624,3939.9,3939.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761772342787,3.2078,3940.4,3939.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761772342788,0.7624,3939.6,3939.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761772343078,0.7624,3939.6,3939.5,1.52830182]
["bitfinex-derivatives","ETHF0:USTF0",1761772343283,0.7624,3939.6,3939.5,1.87640182]
["bitfinex-derivatives","ETHF0:USTF0",1761772343487,0.7624,3939.6,3939.5,0.58440182]
["bitfinex-derivatives","ETHF0:USTF0",1761772343682,0.7624,3939.6,3939.5,1.87640182]
["bitfinex-derivatives","ETHF0:USTF0",1761772344385,0.7624,3939.6,3939.5,0.00200182]
["bitfinex-derivatives","ETHF0:USTF0",1761772346381,1.37507712,3939.6,3939.5,0.00200182]
["bitfinex-derivatives","ETHF0:USTF0",1761772351782,1.45107712,3939.6,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772351983,0.91127533,3939.7,3937.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761772351984,0.7624,3938.2,3938.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761772352179,0.84733993,3938.2,3938.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761772352384,0.61833993,3938.2,3938.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761772352589,0.61833993,3938.2,3938.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761772352981,0.62050812,3938.2,3938.1,0.81323816]
["bitfinex-derivatives","ETHF0:USTF0",1761772353181,0.84950812,3938.2,3938.1,0.81323816]
["bitfinex-derivatives","ETHF0:USTF0",1761772354382,0.84950812,3938.2,3938.1,2.10523816]
["bitfinex-derivatives","ETHF0:USTF0",1761772355097,0.62050812,3938.2,3938.1,5.31303816]
["bitfinex-derivatives","ETHF0:USTF0",1761772355687,0.62050812,3938.2,3938.1,4.02103816]
["bitfinex-derivatives","ETHF0:USTF0",1761772355893,0.84950812,3938.2,3938.1,5.31403816]
["bitfinex-derivatives","ETHF0:USTF0",1761772356388,0.62050812,3938.2,3938.1,5.31403816]
["bitfinex-derivatives","ETHF0:USTF0",1761772357290,0.84950812,3938.2,3938.1,5.31403816]
["bitfinex-derivatives","ETHF0:USTF0",1761772357491,0.62050812,3938.2,3938.1,5.31403816]
["bitfinex-derivatives","ETHF0:USTF0",1761772358193,0.62050812,3938.2,3938.1,5.77106816]
["bitfinex-derivatives","ETHF0:USTF0",1761772360899,3.6658,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772361099,4.28365586,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772361290,4.61995586,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772361596,1.41215586,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772361796,1.41518419,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772363199,2.32645952,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772363384,1.41518419,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772364402,2.32645952,3939.3,3939.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772365295,0.62088419,3939.3,3939.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761772367103,0.84428419,3939.3,3939.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761772368093,0.62088419,3939.3,3939.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761772368899,0.62088419,3939.3,3939.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761772380226,0.5597,3940.1,3940.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761772380428,0.7943,3940.1,3940.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761772380615,1.41493302,3940.1,3940.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761772381321,1.41757599,3940.1,3940.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761772382525,0.91757599,3940.1,3940.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761772383019,0.0918,3939.9,3939.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761772383221,0.1836,3939.6,3939.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761772383428,0.62063302,3939.7,3939.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761772383732,0.1836,3939.4,3939.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761772383915,0.80423302,3939.4,3939.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761772384412,0.80423302,3939.4,3939.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761772389424,0.80423302,3939.4,3939.3,2.31165139]
["bitfinex-derivatives","ETHF0:USTF0",1761772390835,0.80423302,3939.4,3939.3,2.54515139]
["bitfinex-derivatives","ETHF0:USTF0",1761772391729,0.91127533,3939.9,3939.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761772391933,3.2078,3940.2,3940.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761772393033,0.91127533,3940.6,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772393426,4.11907533,3940.7,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772394325,3.2078,3940.7,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772396032,0.91127533,3941.0,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772396333,3.2078,3940.7,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772400330,4.11907533,3941.1,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772400535,3.2078,3940.7,3940.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1761772401730,3.2078,3940.7,3940.3,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761772401935,3.2078,3940.7,3940.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772402830,3.21051337,3940.7,3940.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772403027,1.45535713,3941.6,3941.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772403028,0.91127533,3941.5,3941.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772403228,0.0921,3941.5,3941.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772403636,0.70957931,3941.5,3941.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772404032,0.71174097,3941.5,3941.4,0.79786024]
["bitfinex-derivatives","ETHF0:USTF0",1761772404229,0.71174097,3941.5,3941.4,1.25451024]
["bitfinex-derivatives","ETHF0:USTF0",1761772404230,0.61964097,3941.5,3941.4,1.25451024]
["bitfinex-derivatives","ETHF0:USTF0",1761772405445,0.00216166,3941.5,3941.4,1.25451024]
["bitfinex-derivatives","ETHF0:USTF0",1761772405943,0.00216166,3941.5,3941.4,0.79786024]
["bitfinex-derivatives","ETHF0:USTF0",1761772408144,0.00216166,3941.5,3941.4,1.25451024]
["bitfinex-derivatives","ETHF0:USTF0",1761772408342,0.00216166,3941.5,3941.4,2.08886024]
["bitfinex-derivatives","ETHF0:USTF0",1761772408343,0.18636166,3941.5,3941.4,2.08886024]
["bitfinex-derivatives","ETHF0:USTF0",1761772408536,0.18636166,3941.5,3941.4,0.79786024]
["bitfinex-derivatives","ETHF0:USTF0",1761772408737,0.18636166,3941.5,3941.4,2.08886024]
["bitfinex-derivatives","ETHF0:USTF0",1761772413736,0.27846166,3941.5,3941.4,0.56756024]
["bitfinex-derivatives","ETHF0:USTF0",1761772414039,0.27846166,3941.5,3941.4,1.64186024]
["bitfinex-derivatives","ETHF0:USTF0",1761772415048,0.27846166,3941.5,3941.4,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1761772415252,0.89148475,3941.5,3941.4,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1761772416837,0.89148475,3941.5,3941.4,0.35086024]
["bitfinex-derivatives","ETHF0:USTF0",1761772420154,8.89148475,3941.5,3941.4,0.35086024]
["bitfinex-derivatives","ETHF0:USTF0",1761772422456,9.80276008,3941.5,3941.4,0.35086024]
["bitfinex-derivatives","ETHF0:USTF0",1761772423760,0.89148475,3941.5,3941.4,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1761772425157,0.89148475,3941.5,3941.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761772425158,0.96748475,3941.5,3941.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761772425462,0.96748475,3941.5,3939.5,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1761772425463,0.5267,3940.6,3940.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761772425848,1.13972309,3940.6,3940.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761772426057,0.91742309,3940.6,3940.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761772426360,0.91742309,3940.6,3940.5,0.92173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772428163,0.61302309,3940.6,3940.5,0.92173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772428463,3.2078,3940.8,3940.5,0.92173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772428464,3.4301,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772428665,4.04551015,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772433169,4.25781015,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772433375,0.61541015,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772433672,1.05001015,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772433967,0.83771015,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772436571,0.83771015,3940.8,3940.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1761772437059,0.83771015,3940.8,3940.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772437463,0.00216166,3941.5,3941.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772437662,0.2223,3942.2,3942.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772437870,0.6569,3942.2,3942.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761772438259,0.2223,3942.2,3942.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772438664,0.22410628,3942.2,3942.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761772440261,0.22410628,3942.2,3941.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761772440262,0.4346,3942.1,3941.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761772440470,0.6569,3942.1,3942.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761772441275,0.4346,3941.6,3941.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761772441568,0.4346,3941.6,3941.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761772441569,0.6569,3941.6,3941.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761772441773,0.6569,3941.6,3941.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761772442073,0.6569,3941.6,3941.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761772443774,0.2223,3941.6,3941.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761772444073,0.4346,3941.6,3941.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761772445169,0.6569,3941.6,3941.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761772445374,3.20960628,3942.2,3940.5,0.35963768]
["bitfinex-derivatives","ETHF0:USTF0",1761772445375,0.6569,3940.6,3940.5,0.35963768]
["bitfinex-derivatives","ETHF0:USTF0",1761772445873,0.6569,3940.6,3940.5,0.70173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772446977,0.4346,3940.6,3940.5,0.70173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772448075,0.6569,3940.6,3940.5,0.70173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772448375,0.4346,3940.6,3940.5,0.70173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772449576,1.04419402,3940.6,3940.5,0.70173768]
["bitfinex-derivatives","ETHF0:USTF0",1761772449877,4.47429402,3940.6,3940.5,0.00223768]
["bitfinex-derivatives","ETHF0:USTF0",1761772453969,0.6596,3939.6,3939.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761772454374,0.4374,3939.6,3939.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761772454575,0.4374,3939.6,3939.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761772454875,0.4374,3939.6,3939.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761772455176,0.4374,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772455363,1.26856076,3939.6,3939.5,0.48102155]
["bitfinex-derivatives","ETHF0:USTF0",1761772455568,1.26856076,3939.6,3939.5,0.69412155]
["bitfinex-derivatives","ETHF0:USTF0",1761772455775,1.04636076,3939.6,3939.5,0.69412155]
["bitfinex-derivatives","ETHF0:USTF0",1761772456176,1.04636076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772456670,1.26856076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772457265,1.04636076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772457877,1.26856076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772458777,1.04636076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772460276,1.26856076,3939.6,3939.5,0.69412155]
["bitfinex-derivatives","ETHF0:USTF0",1761772460477,1.26856076,3939.6,3939.5,0.48102155]
["bitfinex-derivatives","ETHF0:USTF0",1761772460681,1.26856076,3939.6,3939.5,0.69412155]
["bitfinex-derivatives","ETHF0:USTF0",1761772460875,1.04636076,3939.6,3939.5,0.69412155]
["bitfinex-derivatives","ETHF0:USTF0",1761772461780,1.04636076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772463687,0.82416076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772463983,0.6596,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772464181,1.26724076,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772464384,0.6596,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772466886,0.4374,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772468887,0.2152,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772469488,0.82330618,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772469686,3.8674,3940.3,3940.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761772469871,0.4374,3939.6,3939.5,0.57092155]
["bitfinex-derivatives","ETHF0:USTF0",1761772470072,0.6596,3940.1,3940.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761772470274,1.04710805,3940.1,3940.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761772470677,1.04710805,3940.1,3939.5,0.35182155]
["bitfinex-derivatives","ETHF0:USTF0",1761772470678,0.2152,3939.6,3939.5,0.35182155]
["bitfinex-derivatives","ETHF0:USTF0",1761772470884,0.4374,3939.6,3939.5,0.57092155]
["bitfinex-derivatives","ETHF0:USTF0",1761772471084,1.04710805,3939.6,3939.5,0.57092155]
["bitfinex-derivatives","ETHF0:USTF0",1761772471287,1.04710805,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772471483,0.60970805,3939.6,3939.5,0.91322155]
["bitfinex-derivatives","ETHF0:USTF0",1761772471785,1.04745219,3940.0,3939.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761772472190,1.04745219,3940.0,3939.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761772474085,0.82525219,3940.0,3939.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761772474586,1.26965219,3940.0,3939.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761772475280,1.26965219,3940.0,3939.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761772477388,0.6596,3939.6,3939.5,0.13872155]
["bitfinex-derivatives","ETHF0:USTF0",1761772477588,4.47745219,3939.6,3939.5,0.13872155]
["bitfinex-derivatives","ETHF0:USTF0",1761772477789,5.10785219,3939.6,3938.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761772477978,0.4213,3938.1,3938.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761772478178,1.03135219,3938.1,3938.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761772478386,0.80445219,3938.1,3938.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761772478901,1.0334033,3938.1,3938.0,0.57563603]
["bitfinex-derivatives","ETHF0:USTF0",1761772480093,1.0334033,3938.1,3938.0,0.91793603]
["bitfinex-derivatives","ETHF0:USTF0",1761772480485,0.8065033,3938.1,3938.0,0.91793603]
["bitfinex-derivatives","ETHF0:USTF0",1761772481682,0.6121033,3938.1,3938.0,0.91793603]
["bitfinex-derivatives","ETHF0:USTF0",1761772482299,0.6193389,3938.1,3938.0,0.91793603]
["bitfinex-derivatives","ETHF0:USTF0",1761772486297,0.00205111,3938.1,3938.0,0.91793603]
["bitfinex-derivatives","ETHF0:USTF0",1761772486491,0.00205111,3938.1,3938.0,1.37497603]
["bitfinex-derivatives","ETHF0:USTF0",1761772486796,3.2078,3939.1,3939.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761772486996,3.82451046,3939.1,3939.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761772487184,0.61671046,3939.1,3939.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761772487590,3.2078,3939.6,3939.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761772487797,3.82628569,3939.6,3939.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761772488599,0.84128569,3939.6,3939.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761772490693,0.84128569,3939.6,3939.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772490694,0.2228,3939.1,3939.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761772491001,1.0649289,3939.1,3939.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761772491200,1.0649289,3939.1,3939.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761772491595,1.3003289,3939.1,3939.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761772491801,1.3003289,3939.1,3939.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772492299,0.1407,3939.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772492496,3.2078,3935.2,3933.8,2.27368452]
["bitfinex-derivatives","ETHF0:USTF0",1761772492692,0.90985864,3938.8,3932.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772492693,16.35443391,3935.1,3932.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772492896,0.90985864,3937.3,3932.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772492897,0.90985864,3933.6,3932.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772493092,0.90985864,3933.4,3933.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772493292,0.69594885,3933.3,3933.0,0.13302823]
["bitfinex-derivatives","ETHF0:USTF0",1761772493503,3.2078,3933.1,3932.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761772493703,3.2078,3932.6,3932.5,8.68432993]
["bitfinex-derivatives","ETHF0:USTF0",1761772493909,5.71133863,3932.6,3932.5,8.68432993]
["bitfinex-derivatives","ETHF0:USTF0",1761772494093,3.90374885,3932.6,3932.5,18.99755624]
["bitfinex-derivatives","ETHF0:USTF0",1761772494297,1.45368978,3932.6,3932.5,19.33165624]
["bitfinex-derivatives","ETHF0:USTF0",1761772494602,3.2078,3934.0,3933.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772494799,3.2078,3934.0,3933.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772495103,3.2078,3934.0,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772495294,3.2078,3933.3,3932.9,10.32592111]
["bitfinex-derivatives","ETHF0:USTF0",1761772495492,3.21014379,3933.3,3933.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772495694,3.21014379,3933.3,3933.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772496105,3.21014379,3933.3,3933.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772496302,3.21014379,3933.3,3933.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772496510,3.21014379,3933.3,3933.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761772497395,3.21014379,3933.3,3932.9,0.33598281]
["bitfinex-derivatives","ETHF0:USTF0",1761772497601,3.2078,3933.2,3933.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761772497905,3.2078,3933.2,3933.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761772498100,3.2078,3933.2,3933.1,0.79022699]
["bitfinex-derivatives","ETHF0:USTF0",1761772498700,3.2078,3933.2,3933.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761772499302,3.2078,3933.2,3933.1,0.80292179]
["bitfinex-derivatives","ETHF0:USTF0",1761772499504,3.2078,3933.2,3933.1,1.03094878]
["bitfinex-derivatives","ETHF0:USTF0",1761772499902,3.2078,3933.2,3933.1,0.80292179]
["bitfinex-derivatives","ETHF0:USTF0",1761772501304,3.2078,3933.2,3933.1,1.03094878]
["bitfinex-derivatives","ETHF0:USTF0",1761772502104,3.2078,3933.2,3933.1,0.80292179]
["bitfinex-derivatives","ETHF0:USTF0",1761772502409,0.00234379,3933.3,3933.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761772502611,2.46355928,3933.3,3933.2,10.21890249]
["bitfinex-derivatives","ETHF0:USTF0",1761772503107,0.79884379,3933.3,3933.2,7.47238356]
["bitfinex-derivatives","ETHF0:USTF0",1761772503410,0.79884379,3933.3,3933.2,7.70048356]
["bitfinex-derivatives","ETHF0:USTF0",1761772503602,0.79884379,3933.3,3933.2,7.91428356]
["bitfinex-derivatives","ETHF0:USTF0",1761772503803,0.57334379,3933.3,3933.2,7.91428356]
["bitfinex-derivatives","ETHF0:USTF0",1761772504006,0.00234379,3933.3,3933.2,7.91428356]
["bitfinex-derivatives","ETHF0:USTF0",1761772504302,0.57334379,3933.3,3933.2,7.91428356]
["bitfinex-derivatives","ETHF0:USTF0",1761772504806,0.57334379,3933.3,3933.2,8.24838356]
["bitfinex-derivatives","ETHF0:USTF0",1761772504807,0.00234379,3933.3,3933.2,8.24838356]
["bitfinex-derivatives","ETHF0:USTF0",1761772505010,0.57334379,3933.3,3933.2,8.24838356]
["bitfinex-derivatives","ETHF0:USTF0",1761772505604,0.57334379,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772505911,2.35828035,3933.3,3933.2,8.24838356]
["bitfinex-derivatives","ETHF0:USTF0",1761772506101,2.35828035,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772506307,1.48915365,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772507012,0.91815365,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772507314,1.48915365,3933.3,3933.2,8.24838356]
["bitfinex-derivatives","ETHF0:USTF0",1761772507503,1.48915365,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772507704,1.14095365,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772508013,1.48915365,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772509112,0.91815365,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772509312,2.70290516,3933.3,3933.2,9.58438356]
["bitfinex-derivatives","ETHF0:USTF0",1761772509619,0.3482,3934.6,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761772509913,1.33930711,3934.7,3934.5,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1761772510109,0.1293,3935.0,3934.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761772510300,0.1293,3936.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772510506,0.22666481,3936.0,3935.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761772510709,0.00306481,3936.0,3935.9,4.03734616]
["bitfinex-derivatives","ETHF0:USTF0",1761772511515,0.5595,3937.2,3936.2,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1761772511716,1.5083,3937.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772511912,2.7084,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772512112,2.7844,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772512512,2.78681448,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772513612,2.78681448,3936.8,3936.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761772514109,0.00241448,3936.8,3936.7,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761772514515,0.00241448,3936.8,3936.7,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761772518615,0.00241448,3936.8,3936.7,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761772518805,0.00241448,3936.8,3936.7,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761772519406,0.00241448,3936.8,3936.7,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761772519712,0.00241448,3936.8,3936.7,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761772520910,0.00241448,3936.8,3936.7,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761772521219,0.89319632,3938.2,3937.6,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761772521509,1.7069,3937.9,3937.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761772521716,0.74772944,3937.9,3937.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761772522112,0.74984389,3937.9,3937.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761772524612,0.74984389,3937.9,3937.8,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1761772525618,0.74984389,3937.9,3937.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761772526424,3.959,3937.7,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772526617,4.78272944,3937.7,3937.6,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761772526823,2.45462944,3937.7,3937.6,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761772527023,2.53062944,3937.7,3937.6,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761772527225,2.45462944,3937.7,3937.6,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761772527823,0.74772944,3937.7,3937.6,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761772528025,0.74772944,3937.7,3937.6,8.94959]
["bitfinex-derivatives","ETHF0:USTF0",1761772528225,0.74772944,3937.7,3937.6,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761772528534,0.74772944,3937.7,3937.6,8.94959]
["bitfinex-derivatives","ETHF0:USTF0",1761772529021,0.74772944,3937.7,3937.6,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761772529427,0.74772944,3937.7,3937.6,8.94959]
["bitfinex-derivatives","ETHF0:USTF0",1761772529615,0.07937738,3937.7,3937.6,8.94959]
["bitfinex-derivatives","ETHF0:USTF0",1761772530520,0.00211445,3937.9,3937.8,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761772530923,0.00211445,3937.9,3937.8,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1761772531123,0.08146914,3937.9,3937.8,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1761772531329,0.00211445,3937.9,3937.8,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761772531536,0.00211445,3937.9,3937.8,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1761772532728,0.00211445,3937.9,3937.8,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761772533331,0.00211445,3937.9,3937.8,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1761772533833,0.00211445,3937.9,3937.8,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761772534136,0.00211445,3937.9,3937.8,45.28577]
["bitfinex-derivatives","ETHF0:USTF0",1761772534734,0.00211445,3937.9,3937.8,46.61477]
["bitfinex-derivatives","ETHF0:USTF0",1761772536339,0.00211445,3937.9,3937.8,46.53877]
["bitfinex-derivatives","ETHF0:USTF0",1761772537038,0.08146328,3937.9,3937.8,46.53877]
["bitfinex-derivatives","ETHF0:USTF0",1761772537842,0.08146328,3937.9,3937.8,46.61477]
["bitfinex-derivatives","ETHF0:USTF0",1761772538037,0.08146328,3937.9,3937.8,46.53877]
["bitfinex-derivatives","ETHF0:USTF0",1761772539246,0.08146328,3937.9,3937.8,46.61477]
["bitfinex-derivatives","ETHF0:USTF0",1761772539448,0.08146328,3937.9,3937.8,46.53877]
["bitfinex-derivatives","ETHF0:USTF0",1761772540541,0.08146328,3937.9,3937.8,46.53577]
["bitfinex-derivatives","ETHF0:USTF0",1761772542942,0.08146328,3937.9,3937.8,45.20977]
["bitfinex-derivatives","ETHF0:USTF0",1761772543247,0.08146328,3937.9,3937.8,46.53477]
["bitfinex-derivatives","ETHF0:USTF0",1761772545150,1.79480299,3940.1,3937.8,46.53477]
["bitfinex-derivatives","ETHF0:USTF0",1761772545151,1.4792,3939.2,3939.1,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1761772545344,0.89319632,3939.6,3939.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761772545542,2.37909421,3939.5,3939.4,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761772545744,3.36269421,3939.5,3939.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1761772545946,4.84496511,3939.5,3939.4,5.49654376]
["bitfinex-derivatives","ETHF0:USTF0",1761772546844,4.84496511,3939.5,3939.4,5.03966376]
["bitfinex-derivatives","ETHF0:USTF0",1761772547044,4.84496511,3939.5,3939.4,5.49654376]
["bitfinex-derivatives","ETHF0:USTF0",1761772547945,3.86136511,3939.5,3939.4,5.49654376]
["bitfinex-derivatives","ETHF0:USTF0",1761772548141,2.09656511,3939.5,3939.4,5.49654376]
["bitfinex-derivatives","ETHF0:USTF0",1761772548453,3.81466511,3939.5,3939.4,5.03966376]
["bitfinex-derivatives","ETHF0:USTF0",1761772549245,4.79826511,3939.5,3939.4,2.17576376]
["bitfinex-derivatives","ETHF0:USTF0",1761772549451,4.79826511,3939.5,3939.4,3.49976376]
["bitfinex-derivatives","ETHF0:USTF0",1761772549649,4.87426511,3939.5,3939.4,3.49976376]
["bitfinex-derivatives","ETHF0:USTF0",1761772550053,4.79826511,3939.5,3939.4,3.49976376]
["bitfinex-derivatives","ETHF0:USTF0",1761772550449,4.79826511,3939.5,3939.4,5.03766376]
["bitfinex-derivatives","ETHF0:USTF0",1761772552354,4.79826511,3939.5,3939.4,3.49976376]
["bitfinex-derivatives","ETHF0:USTF0",1761772552557,4.87426511,3939.5,3939.4,2.17576376]
["bitfinex-derivatives","ETHF0:USTF0",1761772553059,4.87426511,3939.5,3939.4,3.49876376]
["bitfinex-derivatives","ETHF0:USTF0",1761772553950,4.87426511,3939.5,3939.4,2.17576376]
["bitfinex-derivatives","ETHF0:USTF0",1761772554252,4.87426511,3939.5,3939.4,3.49776376]
["bitfinex-derivatives","ETHF0:USTF0",1761772556353,4.79826511,3939.5,3939.4,2.17576376]
["bitfinex-derivatives","ETHF0:USTF0",1761772556559,4.79826511,3939.5,3939.4,3.49676376]
["bitfinex-derivatives","ETHF0:USTF0",1761772556762,4.79826511,3939.5,3939.4,5.03466376]
["bitfinex-derivatives","ETHF0:USTF0",1761772556955,4.8775991,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772557663,3.8939991,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772557861,3.2918991,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772560562,2.1758991,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772560961,3.2918991,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772561566,0.6966991,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772564063,0.61736511,3939.5,3939.4,5.49154376]
["bitfinex-derivatives","ETHF0:USTF0",1761772564267,0.0030709,3939.5,3939.4,5.56754376]
["bitfinex-derivatives","ETHF0:USTF0",1761772564769,2.99279632,3940.9,3940.8,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761772565063,1.88648722,3940.9,3940.8,8.69382]
["bitfinex-derivatives","ETHF0:USTF0",1761772565369,3.28968722,3940.9,3940.8,8.69382]
["bitfinex-derivatives","ETHF0:USTF0",1761772565761,0.69712446,3940.9,3940.8,8.69382]
["bitfinex-derivatives","ETHF0:USTF0",1761772566162,0.69711115,3940.9,3940.8,8.69382]
["bitfinex-derivatives","ETHF0:USTF0",1761772566363,0.61781114,3940.9,3940.8,8.93003123]
["bitfinex-derivatives","ETHF0:USTF0",1761772566561,0.00263724,3940.9,3940.8,8.93003123]
["bitfinex-derivatives","ETHF0:USTF0",1761772568871,0.00263724,3940.9,3940.8,9.00603123]
["bitfinex-derivatives","ETHF0:USTF0",1761772569071,2.5952,3941.6,3941.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761772569266,1.7181,3942.0,3941.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761772569467,3.31492526,3942.0,3941.9,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761772569864,0.61322526,3942.0,3941.9,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761772570063,4.87012526,3942.0,3941.9,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761772570264,4.87012526,3942.0,3941.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761772571671,4.87012526,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772571867,3.9694,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772572171,3.9694,3941.5,3941.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1761772572374,4.0454,3941.5,3941.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1761772572681,3.9694,3941.5,3941.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1761772572876,4.0454,3941.5,3941.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1761772574073,4.0454,3941.5,3941.4,7.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761772574469,4.0454,3941.5,3941.4,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761772575073,4.0454,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772575271,4.0454,3941.5,3941.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761772575875,4.0454,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772576074,4.0454,3941.5,3941.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761772577485,3.3239,3940.9,3940.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1761772577685,3.3999,3940.9,3940.8,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761772577983,3.3999,3940.9,3940.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1761772580186,3.3999,3940.9,3940.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1761772580385,3.3999,3940.9,3940.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1761772582279,4.01309787,3940.9,3940.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1761772583581,3.93709787,3940.9,3940.8,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761772583883,4.01309787,3940.9,3940.8,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761772584789,4.01309787,3940.9,3940.8,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761772585083,3.02129787,3940.9,3940.8,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761772585289,3.09729787,3940.9,3940.8,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761772585490,4.01309787,3940.9,3940.8,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761772585691,3.93709787,3940.9,3940.8,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761772585889,3.93709787,3940.9,3940.8,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761772586082,4.01309787,3940.9,3940.8,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761772588091,4.01309787,3940.9,3940.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1761772588593,4.01309787,3940.9,3940.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761772589483,4.01309787,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772589884,4.01309787,3940.9,3940.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761772590082,3.93709787,3940.9,3940.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761772590283,4.01309787,3940.9,3940.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761772591084,4.01309787,3940.9,3940.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761772592592,4.01309787,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772592791,4.01309787,3940.9,3940.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761772593493,4.01309787,3940.9,3940.8,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761772593986,3.93709787,3940.9,3940.8,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761772594697,3.93709787,3940.9,3940.8,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761772595393,4.01309787,3940.9,3940.8,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761772595600,4.01309787,3940.9,3940.8,8.04242]
["bitfinex-derivatives","ETHF0:USTF0",1761772595601,3.02129787,3940.9,3940.8,8.04242]
["bitfinex-derivatives","ETHF0:USTF0",1761772595799,0.61319787,3940.9,3940.8,8.04242]
["bitfinex-derivatives","ETHF0:USTF0",1761772599100,2.4081,3941.2,3941.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761772599301,3.0255221,3941.2,3941.1,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761772600003,3.9413221,3941.2,3941.1,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761772600201,4.0173221,3941.2,3941.1,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761772601001,4.0173221,3941.2,3941.1,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761772601302,4.01765884,3941.2,3941.1,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761772602898,3.94165884,3941.2,3941.1,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761772603097,3.10185884,3941.2,3941.1,7.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761772603703,3.94905884,3941.2,3941.1,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761772606889,4.79806251,3941.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772607092,1.305,3941.3,3939.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761772607093,3.0041,3939.9,3939.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761772607294,3.70116619,3939.9,3939.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761772607498,3.77716619,3939.9,3939.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761772607697,3.0041,3939.6,3939.5,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761772608005,3.69785884,3939.6,3939.5,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761772610212,3.69785884,3939.6,3939.5,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761772612603,3.62185884,3939.6,3939.5,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761772612809,3.62185884,3939.6,3939.5,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761772613107,2.1569,3940.0,3939.9,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772613305,2.78020582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772613698,2.85620582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772613897,2.78020582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772614105,2.85620582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772614910,4.18330582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772615107,4.18330582,3940.0,3939.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761772616513,3.70340582,3940.0,3939.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761772617012,3.70340582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772617412,1.58170582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772617613,2.85620582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772620114,2.78020582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772620313,2.85620582,3940.0,3939.9,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761772620515,0.076,3940.0,3939.9,8.07392]
["bitfinex-derivatives","ETHF0:USTF0",1761772620808,0.9584,3940.0,3939.9,8.07392]
["bitfinex-derivatives","ETHF0:USTF0",1761772621012,2.1569,3940.0,3939.9,8.07392]
["bitfinex-derivatives","ETHF0:USTF0",1761772621511,0.4224,3940.3,3940.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772621818,1.2745,3940.5,3940.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772622014,1.89956431,3940.5,3940.4,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761772622216,1.2745,3940.5,3940.4,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761772622412,0.62502148,3940.5,3940.4,6.76387]
["bitfinex-derivatives","ETHF0:USTF0",1761772622612,2.1569,3941.1,3941.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761772622817,1.50745142,3941.1,3941.0,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761772623217,2.78195142,3941.1,3941.0,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761772623417,1.50745142,3941.1,3941.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761772623617,0.62505142,3941.1,3941.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761772624521,3.2078,3941.5,3941.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772624714,2.78184003,3941.5,3941.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761772626223,1.50734003,3941.5,3941.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761772626424,0.4238,3941.7,3941.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761772626624,0.62384553,3941.7,3941.6,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772627526,2.78074553,3941.7,3941.6,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772628124,2.78074553,3941.7,3941.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761772628425,3.70394553,3941.7,3941.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761772628619,0.62384553,3941.7,3941.6,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1761772629125,3.0041,3942.0,3941.9,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761772629322,3.62766486,3942.0,3941.9,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761772630131,3.70366486,3942.0,3941.9,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761772631629,0.62356486,3942.0,3941.9,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1761772632325,0.32047812,3942.3,3942.2,3.31906]
["bitfinex-derivatives","ETHF0:USTF0",1761772632534,2.0014,3943.1,3943.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772632718,2.0014,3943.1,3943.0,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1761772632719,2.62426467,3943.1,3943.0,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1761772632921,2.0014,3943.3,3943.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772633117,2.62421699,3943.3,3943.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772633318,0.8057,3943.3,3943.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772633531,0.8057,3943.3,3943.2,3.31894]
["bitfinex-derivatives","ETHF0:USTF0",1761772633729,0.8057,3943.3,3943.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772635032,0.8057,3943.3,3943.2,3.31894]
["bitfinex-derivatives","ETHF0:USTF0",1761772635331,0.8057,3943.5,3943.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761772635527,2.0014,3943.8,3943.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761772635728,0.8057,3943.8,3943.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761772636734,0.076,3943.8,3943.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761772637030,4.8097,3944.1,3944.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772637233,4.8097,3944.1,3944.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761772637429,4.8857,3944.1,3944.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761772637738,6.0814,3944.1,3944.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761772638535,6.0814,3944.1,3944.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761772638726,1.1957,3944.8,3944.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761772638931,1.1957,3944.8,3944.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761772638932,2.8736,3944.8,3944.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761772639735,2.8736,3944.8,3944.7,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761772640333,2.8736,3944.8,3944.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761772641128,2.8736,3944.8,3944.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761772641527,2.7976,3944.8,3944.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761772642240,3.2078,3944.9,3944.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772642535,5.2092,3944.9,3944.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772642729,5.2852,3944.9,3944.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772642930,6.0814,3944.9,3944.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772643939,0.8057,3944.6,3944.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761772644141,0.8817,3944.6,3944.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761772644328,0.8057,3944.6,3944.5,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761772644529,2.0014,3944.6,3944.5,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761772647645,2.0014,3944.6,3944.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1761772647943,2.0014,3944.6,3944.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761772648638,2.7976,3944.3,3944.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772648839,3.2078,3944.9,3944.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772649041,2.0014,3945.3,3945.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761772649238,2.69709274,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772649445,3.41729274,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772649947,3.2538,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772651349,3.86587004,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772652240,4.02109619,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772652436,3.94509619,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772653343,4.02109619,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772655543,4.02109619,3945.3,3945.2,1.30432644]
["bitfinex-derivatives","ETHF0:USTF0",1761772657050,4.02109619,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772658448,4.02109492,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772659348,0.69129492,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772659851,2.69269492,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772660246,0.69129492,3945.3,3945.2,4.62303644]
["bitfinex-derivatives","ETHF0:USTF0",1761772660445,0.69129492,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772660947,0.07922488,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772661144,0.69396779,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772662550,0.07922488,3945.3,3945.2,4.16682644]
["bitfinex-derivatives","ETHF0:USTF0",1761772662737,0.07922488,3945.3,3945.2,7.83083644]
["bitfinex-derivatives","ETHF0:USTF0",1761772663139,2.79362488,3945.3,3945.2,3.21012644]
["bitfinex-derivatives","ETHF0:USTF0",1761772663346,2.79362488,3945.3,3945.2,3.83502644]
["bitfinex-derivatives","ETHF0:USTF0",1761772663653,0.07922488,3945.3,3945.2,4.29123644]
["bitfinex-derivatives","ETHF0:USTF0",1761772663953,0.07922488,3945.3,3945.2,7.49903644]
["bitfinex-derivatives","ETHF0:USTF0",1761772664150,0.07922488,3945.3,3945.2,4.29123644]
["bitfinex-derivatives","ETHF0:USTF0",1761772665654,0.07922488,3945.3,3945.2,7.49903644]
["bitfinex-derivatives","ETHF0:USTF0",1761772666256,2.79362488,3945.3,3945.2,0.00232644]
["bitfinex-derivatives","ETHF0:USTF0",1761772666551,2.79362488,3945.3,3945.2,1.30132644]
["bitfinex-derivatives","ETHF0:USTF0",1761772667454,2.6384,3944.4,3944.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761772667748,2.6384,3944.4,3944.3,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761772667749,2.71762488,3944.4,3944.3,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761772668555,2.71995132,3944.4,3944.3,5.98508147]
["bitfinex-derivatives","ETHF0:USTF0",1761772669060,1.99715132,3944.4,3944.3,5.98508147]
["bitfinex-derivatives","ETHF0:USTF0",1761772669355,2.71995132,3944.4,3944.3,5.98508147]
["bitfinex-derivatives","ETHF0:USTF0",1761772670156,2.71995132,3944.4,3944.3,7.04298147]
["bitfinex-derivatives","ETHF0:USTF0",1761772671357,4.24869048,3944.4,3944.3,7.04298147]
["bitfinex-derivatives","ETHF0:USTF0",1761772672050,3.33756413,3944.4,3944.3,7.04298147]
["bitfinex-derivatives","ETHF0:USTF0",1761772673358,3.33756413,3944.4,3944.3,3.21028147]
["bitfinex-derivatives","ETHF0:USTF0",1761772673658,3.33756413,3944.4,3944.3,7.04498147]
["bitfinex-derivatives","ETHF0:USTF0",1761772674562,0.69916413,3944.4,3944.3,7.50129147]
["bitfinex-derivatives","ETHF0:USTF0",1761772676260,0.61993925,3944.4,3944.3,7.50129147]
["bitfinex-derivatives","ETHF0:USTF0",1761772677162,2.53553925,3944.4,3944.3,7.50129147]
["bitfinex-derivatives","ETHF0:USTF0",1761772677364,3.25833925,3944.4,3944.3,6.20029147]
["bitfinex-derivatives","ETHF0:USTF0",1761772677554,1.50876959,3944.4,3944.3,7.50329147]
["bitfinex-derivatives","ETHF0:USTF0",1761772677954,0.69916959,3944.4,3944.3,7.50329147]
["bitfinex-derivatives","ETHF0:USTF0",1761772678460,0.69916959,3944.4,3944.3,7.04698147]
["bitfinex-derivatives","ETHF0:USTF0",1761772678461,2.53553925,3944.4,3944.3,7.04698147]
["bitfinex-derivatives","ETHF0:USTF0",1761772678661,2.61477155,3944.4,3944.3,7.50329147]
["bitfinex-derivatives","ETHF0:USTF0",1761772679257,2.53553925,3944.4,3944.3,7.50329147]
["bitfinex-derivatives","ETHF0:USTF0",1761772679655,3.25833925,3944.4,3944.3,7.04698147]
["bitfinex-derivatives","ETHF0:USTF0",1761772679855,3.3375726,3944.4,3944.3,5.98908147]
["bitfinex-derivatives","ETHF0:USTF0",1761772680256,3.3375726,3944.4,3944.3,5.98808147]
["bitfinex-derivatives","ETHF0:USTF0",1761772680963,3.3375726,3944.4,3944.3,7.04598147]
["bitfinex-derivatives","ETHF0:USTF0",1761772681158,3.25833925,3944.4,3944.3,7.04598147]
["bitfinex-derivatives","ETHF0:USTF0",1761772681965,3.25833925,3944.4,3944.3,7.50229147]
["bitfinex-derivatives","ETHF0:USTF0",1761772682566,1.42953925,3944.4,3944.3,7.50229147]
["bitfinex-derivatives","ETHF0:USTF0",1761772682763,0.61993925,3944.4,3944.3,7.50229147]
["bitfinex-derivatives","ETHF0:USTF0",1761772683365,1.42953925,3944.4,3944.3,7.50229147]
["bitfinex-derivatives","ETHF0:USTF0",1761772684260,0.61993925,3944.4,3944.3,7.50229147]
["bitfinex-derivatives","ETHF0:USTF0",1761772684570,0.00232644,3944.4,3944.3,7.50229147]
["bitfinex-derivatives","ETHF0:USTF0",1761772692366,0.00232644,3944.4,3944.3,5.74398147]
["bitfinex-derivatives","ETHF0:USTF0",1761772692566,2.90475435,3944.4,3944.3,7.04398147]
["bitfinex-derivatives","ETHF0:USTF0",1761772692868,0.00232644,3944.4,3944.3,7.50029147]
["bitfinex-derivatives","ETHF0:USTF0",1761772693370,1.64772644,3944.4,3944.3,7.50029147]
["bitfinex-derivatives","ETHF0:USTF0",1761772693561,0.00232644,3944.4,3944.3,7.50029147]
["bitfinex-derivatives","ETHF0:USTF0",1761772694065,0.6731,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772694266,2.90244236,3943.9,3943.8,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1761772694464,2.90244236,3943.9,3943.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761772695066,2.90244236,3943.9,3943.8,3.21022508]
["bitfinex-derivatives","ETHF0:USTF0",1761772695366,2.90244236,3943.9,3943.8,4.51422508]
["bitfinex-derivatives","ETHF0:USTF0",1761772697573,2.90244236,3943.9,3943.8,1.30642508]
["bitfinex-derivatives","ETHF0:USTF0",1761772697970,2.90244236,3943.9,3943.8,2.62132508]
["bitfinex-derivatives","ETHF0:USTF0",1761772698265,2.90244236,3943.9,3943.8,3.63162508]
["bitfinex-derivatives","ETHF0:USTF0",1761772698266,1.29024236,3943.9,3943.8,3.63162508]
["bitfinex-derivatives","ETHF0:USTF0",1761772698568,0.61714236,3943.9,3943.8,3.63162508]
["bitfinex-derivatives","ETHF0:USTF0",1761772698870,1.6454,3944.1,3944.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761772699168,2.90202961,3944.1,3944.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761772701674,0.61672961,3944.1,3944.0,3.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761772702069,2.28762644,3944.4,3944.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761772702268,2.28762644,3944.4,3944.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761772702269,2.90415893,3944.4,3944.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761772702470,0.61885893,3944.4,3944.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761772702671,0.00232644,3944.4,3944.3,4.08451]
["bitfinex-derivatives","ETHF0:USTF0",1761772710081,0.00232644,3944.4,3944.3,44.88451]
["bitfinex-derivatives","ETHF0:USTF0",1761772712486,0.00232644,3944.4,3944.3,44.96051]
["bitfinex-derivatives","ETHF0:USTF0",1761772712685,0.00232644,3944.4,3944.3,44.88451]
["bitfinex-derivatives","ETHF0:USTF0",1761772712889,0.00232644,3944.4,3944.3,44.96051]
["bitfinex-derivatives","ETHF0:USTF0",1761772713886,0.00232644,3944.4,3944.3,47.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761772714887,0.21379388,3944.6,3944.5,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1761772715091,0.6731,3945.8,3945.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761772715290,1.28930897,3945.8,3945.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761772715490,1.92920897,3945.8,3945.7,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761772715796,2.90150897,3945.8,3945.7,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761772716091,2.90328718,3945.8,3945.7,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761772717886,2.90328718,3945.8,3945.7,3.07105]
["bitfinex-derivatives","ETHF0:USTF0",1761772718792,1.29108718,3945.8,3945.7,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761772719095,2.26338718,3945.8,3945.7,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761772719593,2.90328718,3945.8,3945.7,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761772719894,2.90328718,3945.8,3945.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761772720188,2.90328718,3945.8,3945.7,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761772720394,2.90328718,3945.8,3945.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761772720596,2.5515,3945.5,3945.4,5.36128]
["bitfinex-derivatives","ETHF0:USTF0",1761772720795,2.5515,3945.5,3945.4,6.66128]
["bitfinex-derivatives","ETHF0:USTF0",1761772720989,2.5515,3945.5,3945.4,7.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761772721191,0.00177821,3945.8,3945.7,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1761772721399,1.29148164,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772721600,1.91558164,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772721797,2.80328164,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772721998,2.18797821,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772722488,1.56387821,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772722689,0.00177821,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772723202,1.56387821,3945.8,3945.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1761772724601,2.18797821,3945.8,3945.7,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1761772725196,2.18797821,3945.8,3945.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761772725788,0.6744,3945.5,3945.4,3.66397]
["bitfinex-derivatives","ETHF0:USTF0",1761772726103,2.5515,3945.5,3945.4,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1761772728001,2.5515,3945.5,3945.4,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761772728605,2.5515,3945.5,3945.4,4.96298]
["bitfinex-derivatives","ETHF0:USTF0",1761772729102,2.5515,3945.5,3945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761772729103,3.16708272,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772729400,2.1862,3945.1,3945.0,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761772729598,2.80178272,3945.1,3945.0,7.17003]
["bitfinex-derivatives","ETHF0:USTF0",1761772730702,2.80178272,3945.1,3945.0,6.23543]
["bitfinex-derivatives","ETHF0:USTF0",1761772731496,2.80178272,3945.1,3945.0,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761772732197,2.80178272,3945.1,3945.0,7.17003]
["bitfinex-derivatives","ETHF0:USTF0",1761772733004,2.17768272,3945.1,3945.0,7.17003]
["bitfinex-derivatives","ETHF0:USTF0",1761772733308,1.5621,3945.5,3945.4,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1761772733498,3.16807723,3945.5,3945.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761772736007,3.16807723,3945.5,3945.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1761772738003,3.16807723,3945.5,3945.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761772739999,3.16807723,3945.5,3945.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1761772740199,2.80277723,3945.5,3945.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1761772740401,1.29097723,3945.5,3945.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1761772740602,0.61657723,3945.5,3945.4,7.16998]
["bitfinex-derivatives","ETHF0:USTF0",1761772741207,1.50427723,3945.5,3945.4,7.16998]
["bitfinex-derivatives","ETHF0:USTF0",1761772741408,0.61657723,3945.5,3945.4,7.16998]
["bitfinex-derivatives","ETHF0:USTF0",1761772742297,2.1862,3946.4,3946.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761772742496,2.1862,3946.4,3946.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761772742497,2.26540527,3946.4,3946.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761772742702,2.26540527,3946.4,3946.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761772743709,2.26540185,3946.4,3946.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761772743912,2.26540185,3946.4,3946.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761772744107,0.07920185,3946.4,3946.3,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1761772744813,0.07920185,3946.4,3946.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761772745008,2.26540185,3946.4,3946.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761772746814,2.26540185,3946.4,3946.3,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1761772747718,2.1862,3946.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772748008,2.1862,3946.1,3946.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761772748208,2.1862,3946.1,3946.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761772748407,2.1862,3946.1,3946.0,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761772748607,2.26540362,3946.1,3946.0,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761772748803,2.26540362,3946.1,3946.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761772749005,2.26540362,3946.1,3946.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761772750705,2.0499,3945.7,3945.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761772750900,2.0499,3945.7,3945.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761772754217,2.6648288,3945.7,3945.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761772758512,2.6648288,3945.7,3945.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761772758718,2.6648288,3945.7,3945.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761772761226,2.7440422,3945.7,3945.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761772763017,2.7440422,3945.7,3945.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761772763322,1.9061,3945.4,3945.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1761772763518,2.5210288,3945.4,3945.3,3.18939]
["bitfinex-derivatives","ETHF0:USTF0",1761772763913,2.5210288,3945.4,3945.3,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1761772765424,2.5210288,3945.4,3945.3,6.93899]
["bitfinex-derivatives","ETHF0:USTF0",1761772766120,2.5210288,3945.4,3945.3,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761772768327,2.5210288,3945.4,3945.3,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761772768627,2.5210288,3945.4,3945.3,6.93899]
["bitfinex-derivatives","ETHF0:USTF0",1761772769222,0.6149288,3945.4,3945.3,6.93899]
["bitfinex-derivatives","ETHF0:USTF0",1761772769427,0.8076,3945.8,3945.6,2.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761772769620,1.3444,3945.8,3945.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1761772769820,0.61524256,3945.8,3945.7,6.93895]
["bitfinex-derivatives","ETHF0:USTF0",1761772772932,1.9061,3946.1,3946.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761772773124,2.59948614,3946.1,3946.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1761772778527,1.50098614,3946.1,3946.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761772778722,0.69338614,3946.1,3946.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761772778922,1.50098614,3946.1,3946.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761772779127,2.03778614,3946.1,3946.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1761772779527,1.9061,3945.8,3945.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761772779723,2.52027911,3945.8,3945.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1761772780222,2.52027911,3945.8,3945.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761772780423,2.59948847,3945.8,3945.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761772782134,2.1347,3945.5,3945.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761772782327,2.74887911,3945.5,3945.4,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1761772782527,2.74887911,3945.5,3945.4,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1761772782728,2.74887911,3945.5,3945.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761772783631,2.74887911,3945.5,3945.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761772783836,2.74887911,3945.5,3945.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1761772784028,2.74887911,3945.5,3945.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1761772784233,2.74887911,3945.5,3945.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761772784434,2.74887911,3945.5,3945.4,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1761772785235,2.43437911,3945.5,3945.4,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1761772785831,2.74887911,3945.5,3945.4,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1761772786129,2.74887911,3945.5,3945.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1761772787735,2.74887911,3945.5,3945.4,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1761772788127,2.74887911,3945.5,3945.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1761772789139,2.74887911,3945.5,3945.4,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1761772789328,2.43437911,3945.5,3945.4,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1761772789535,1.8202,3945.4,3945.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1761772789833,2.43437911,3945.4,3945.3,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1761772790033,1.93977911,3945.4,3945.3,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1761772792839,0.61417911,3945.4,3945.3,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1761772793044,1.3256,3945.9,3945.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1761772793234,1.94019581,3945.9,3945.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772795842,1.94019581,3945.9,3945.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1761772797343,1.94019581,3945.9,3945.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772797643,0.61459581,3945.9,3945.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772797844,1.38859581,3945.9,3945.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772798043,1.38859581,3945.9,3945.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1761772798231,0.61459581,3945.9,3945.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1761772799343,1.38859581,3945.9,3945.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1761772804047,0.61459581,3945.9,3945.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1761772804840,0.61459581,3945.9,3945.8,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1761772805347,0.774,3946.7,3946.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761772805549,2.01837511,3946.7,3946.6,2.79085118]
["bitfinex-derivatives","ETHF0:USTF0",1761772805849,2.01837511,3946.7,3946.6,3.50935118]
["bitfinex-derivatives","ETHF0:USTF0",1761772806843,0.61357806,3946.7,3946.6,6.71715118]
["bitfinex-derivatives","ETHF0:USTF0",1761772807152,0.61357806,3946.7,3946.6,6.94982709]
["bitfinex-derivatives","ETHF0:USTF0",1761772807350,0.774,3947.2,3947.1,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761772807550,1.38700118,3947.2,3947.1,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1761772807945,1.93860118,3947.2,3947.1,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1761772808143,0.61300118,3947.2,3947.1,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1761772809247,1.3256,3947.5,3947.4,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761772809444,1.93778824,3947.5,3947.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1761772809646,1.93778824,3947.5,3947.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772810250,1.93778824,3947.5,3947.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1761772811052,2.43238824,3947.5,3947.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772811247,2.43238824,3947.5,3947.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1761772811447,2.43238824,3947.5,3947.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761772811648,2.69568824,3947.5,3947.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1761772812348,2.69568824,3947.5,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772812650,1.1594,3947.1,3947.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761772812860,1.1594,3947.1,3947.0,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761772813553,1.1594,3947.1,3947.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761772813760,1.1594,3947.1,3947.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761772815358,1.5936,3947.1,3947.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761772815658,1.5936,3947.1,3947.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761772815846,1.5936,3947.1,3947.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761772816764,1.5936,3947.1,3947.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761772816953,1.5936,3947.1,3947.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761772817153,1.5936,3947.1,3947.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761772817354,1.5936,3947.1,3947.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761772817564,1.5936,3947.1,3947.0,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761772817757,1.5936,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772817962,2.20483902,3947.1,3947.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761772822862,1.5589,3946.7,3946.6,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1761772823163,5.37843335,3946.7,3946.6,1.29931118]
["bitfinex-derivatives","ETHF0:USTF0",1761772823757,5.37843335,3946.7,3946.6,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1761772823963,5.37843335,3946.7,3946.6,1.29931118]
["bitfinex-derivatives","ETHF0:USTF0",1761772825569,5.45763626,3946.7,3946.6,1.29931118]
["bitfinex-derivatives","ETHF0:USTF0",1761772825759,5.53363626,3946.7,3946.6,1.29931118]
["bitfinex-derivatives","ETHF0:USTF0",1761772826260,5.45763626,3946.7,3946.6,1.29931118]
["bitfinex-derivatives","ETHF0:USTF0",1761772827460,5.45763626,3946.7,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772827461,1.5589,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772827668,1.5589,3945.8,3945.7,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761772828169,1.5589,3945.8,3945.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761772828369,0.4311,3945.5,3945.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761772828572,1.8444,3945.5,3945.4,1.76767609]
["bitfinex-derivatives","ETHF0:USTF0",1761772828771,1.8444,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772829168,2.4567902,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772829369,1.8444,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772830479,1.8444,3945.5,3945.4,2.22157609]
["bitfinex-derivatives","ETHF0:USTF0",1761772830666,1.8444,3945.5,3945.4,0.92457609]
["bitfinex-derivatives","ETHF0:USTF0",1761772830865,1.8444,3945.5,3945.4,2.22157609]
["bitfinex-derivatives","ETHF0:USTF0",1761772831275,1.8444,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772832875,1.8444,3945.5,3945.4,1.59077609]
["bitfinex-derivatives","ETHF0:USTF0",1761772833072,1.8444,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772833267,1.1247,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772835579,0.6936,3945.5,3945.4,2.88777609]
["bitfinex-derivatives","ETHF0:USTF0",1761772837280,0.6936,3945.5,3945.4,3.34395609]
["bitfinex-derivatives","ETHF0:USTF0",1761772838376,0.7166,3946.0,3945.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761772838580,1.76450897,3946.0,3945.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761772839076,2.45810897,3946.0,3945.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761772839578,2.45810897,3946.0,3945.9,3.34162]
["bitfinex-derivatives","ETHF0:USTF0",1761772839579,1.73840897,3946.0,3945.9,3.34162]
["bitfinex-derivatives","ETHF0:USTF0",1761772839788,1.1247,3946.3,3946.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761772840080,2.17263591,3946.3,3946.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761772842286,1.73843591,3946.3,3946.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761772842680,1.1247,3946.3,3946.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761772843386,1.73883577,3946.3,3946.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761772846283,2.16413577,3946.3,3946.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761772846484,2.16413577,3946.3,3946.2,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761772847884,2.16413577,3946.3,3946.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761772849477,2.16413577,3946.3,3946.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1761772851181,2.07753577,3946.3,3946.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1761772855188,2.07753577,3946.3,3946.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761772856989,2.07753577,3946.3,3946.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761772857181,2.07753577,3946.3,3946.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761772857381,2.07753577,3946.3,3946.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761772857884,2.07753577,3946.3,3946.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761772858086,1.4634,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772858391,2.07753577,3946.2,3946.1,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761772858586,2.07753577,3946.2,3946.1,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761772858786,2.07753577,3946.2,3946.1,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761772859991,2.07753577,3946.2,3946.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1761772860793,2.07753577,3946.2,3946.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761772861092,2.07753577,3946.2,3946.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772861502,2.07753577,3946.2,3946.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761772861795,1.0381,3945.8,3945.7,4.53074]
["bitfinex-derivatives","ETHF0:USTF0",1761772861994,1.65223577,3945.8,3945.7,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1761772862288,2.08036823,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772862492,2.08036823,3945.8,3945.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761772862791,2.08036823,3945.8,3945.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1761772863289,2.08036823,3945.8,3945.4,1.95805609]
["bitfinex-derivatives","ETHF0:USTF0",1761772863290,0.5916,3945.5,3945.4,1.95805609]
["bitfinex-derivatives","ETHF0:USTF0",1761772863593,0.4465,3945.8,3945.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772863793,1.48885609,3945.8,3945.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772863993,2.08045609,3945.8,3945.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772869093,1.20865609,3945.8,3945.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772869289,2.08045609,3945.8,3945.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761772870199,2.08045609,3945.8,3945.7,3.25175]
["bitfinex-derivatives","ETHF0:USTF0",1761772870894,2.08045609,3945.8,3945.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761772871199,1.3406,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772871398,1.95765609,3945.7,3945.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761772871902,2.03686928,3945.7,3945.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761772875496,1.95765609,3945.7,3945.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761772877001,1.5099,3945.5,3945.4,0.00227609]
["bitfinex-derivatives","ETHF0:USTF0",1761772877204,2.12695609,3945.5,3945.4,1.29827609]
["bitfinex-derivatives","ETHF0:USTF0",1761772877503,2.12695609,3945.5,3945.4,0.00227609]
["bitfinex-derivatives","ETHF0:USTF0",1761772877697,2.12695609,3945.5,3945.4,1.29827609]
["bitfinex-derivatives","ETHF0:USTF0",1761772878514,1.2984,3944.3,3944.2,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761772878794,1.2984,3944.3,3944.2,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761772879403,1.2984,3944.3,3944.2,5.79202447]
["bitfinex-derivatives","ETHF0:USTF0",1761772880503,0.5522,3944.3,3944.2,6.24834447]
["bitfinex-derivatives","ETHF0:USTF0",1761772881208,0.9097,3944.7,3944.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761772881396,1.91426363,3944.7,3944.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761772883403,1.91426363,3944.7,3944.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761772884604,1.91426363,3944.7,3944.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761772884800,1.91426363,3944.7,3944.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761772885000,1.91426363,3944.7,3944.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761772885305,1.91426363,3944.7,3944.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761772886199,0.533,3945.1,3945.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761772886405,0.5726,3945.5,3945.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761772886705,1.53397844,3945.5,3945.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761772887012,2.06697844,3945.5,3945.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761772887506,2.06697844,3945.5,3945.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761772889506,2.06417844,3945.5,3945.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761772899523,2.06417844,3945.5,3945.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761772902619,2.06417844,3945.5,3945.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761772902822,2.06417844,3945.5,3945.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761772903623,2.07777844,3945.5,3945.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761772903829,2.07777844,3945.5,3945.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761772904216,2.07777844,3945.5,3945.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761772904622,0.3639,3945.1,3945.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761772904822,0.3639,3945.1,3945.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761772904823,1.246,3945.1,3945.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761772905023,1.246,3945.1,3945.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761772905222,1.246,3945.1,3945.0,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1761772905428,0.8953,3945.1,3945.0,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761772905620,0.8953,3945.1,3945.0,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1761772906930,0.5314,3945.1,3945.0,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1761772907428,0.931,3945.5,3945.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761772907628,0.97810359,3945.5,3945.4,2.96078]
["bitfinex-derivatives","ETHF0:USTF0",1761772907828,0.61420359,3945.5,3945.4,2.96078]
["bitfinex-derivatives","ETHF0:USTF0",1761772908930,0.5314,3945.7,3945.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761772909128,1.14556931,3945.7,3945.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761772909431,1.50946931,3945.7,3945.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761772909929,1.86016931,3945.7,3945.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761772910228,1.86016931,3945.7,3945.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761772911628,1.86016931,3945.7,3945.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761772911629,0.5314,3945.6,3945.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761772911835,1.246,3945.2,3945.1,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761772912135,1.246,3945.2,3945.1,2.96082]
["bitfinex-derivatives","ETHF0:USTF0",1761772912336,1.246,3945.2,3945.1,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761772912635,1.246,3945.2,3945.1,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1761772912832,1.86039883,3945.2,3945.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761772913032,1.86039883,3945.2,3945.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761772916133,1.86039883,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772916340,0.931,3944.5,3944.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761772916639,1.54539883,3944.5,3944.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761772916936,2.07679883,3944.5,3944.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761772917138,2.07679883,3944.5,3944.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761772918039,2.07679883,3944.5,3944.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761772918337,1.246,3944.3,3944.2,3.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1761772918533,1.86039883,3944.3,3944.2,4.80062447]
["bitfinex-derivatives","ETHF0:USTF0",1761772919435,1.86039883,3944.3,3944.2,3.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1761772919636,1.86039883,3944.3,3944.2,4.80062447]
["bitfinex-derivatives","ETHF0:USTF0",1761772919827,1.86039883,3944.3,3944.2,3.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1761772920336,1.86039883,3944.3,3944.2,4.80062447]
["bitfinex-derivatives","ETHF0:USTF0",1761772920837,1.86039883,3944.3,3944.2,3.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1761772921240,1.86039883,3944.3,3944.2,4.80062447]
["bitfinex-derivatives","ETHF0:USTF0",1761772921440,1.86039883,3944.3,3944.2,3.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1761772921641,1.86039883,3944.3,3944.2,3.21092447]
["bitfinex-derivatives","ETHF0:USTF0",1761772921943,1.86039883,3944.3,3944.2,1.29812447]
["bitfinex-derivatives","ETHF0:USTF0",1761772925548,1.14579883,3944.3,3944.2,2.18222447]
["bitfinex-derivatives","ETHF0:USTF0",1761772925938,1.50969883,3944.3,3944.2,1.88752447]
["bitfinex-derivatives","ETHF0:USTF0",1761772926845,1.86039883,3944.3,3944.2,1.88752447]
["bitfinex-derivatives","ETHF0:USTF0",1761772927448,1.86039883,3944.3,3944.2,2.18222447]
["bitfinex-derivatives","ETHF0:USTF0",1761772928033,1.246,3944.3,3944.2,5.39002447]
["bitfinex-derivatives","ETHF0:USTF0",1761772928642,1.8596534,3944.3,3944.2,5.39002447]
["bitfinex-derivatives","ETHF0:USTF0",1761772928847,1.8596534,3944.3,3944.2,5.09532447]
["bitfinex-derivatives","ETHF0:USTF0",1761772929639,1.8596534,3944.3,3944.2,5.39002447]
["bitfinex-derivatives","ETHF0:USTF0",1761772929834,1.1450534,3944.3,3944.2,5.39002447]
["bitfinex-derivatives","ETHF0:USTF0",1761772930040,1.1450534,3944.3,3944.2,5.84634447]
["bitfinex-derivatives","ETHF0:USTF0",1761772930235,0.2164,3944.5,3944.2,5.84634447]
["bitfinex-derivatives","ETHF0:USTF0",1761772930236,0.5516,3945.0,3944.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761772930444,1.48170225,3945.0,3944.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761772930749,1.95130225,3945.0,3944.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761772930948,1.95130225,3945.0,3944.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761772931150,1.1214,3944.3,3944.2,0.20652447]
["bitfinex-derivatives","ETHF0:USTF0",1761772931450,1.1214,3944.3,3944.2,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1761772931645,1.1214,3944.3,3944.2,1.29812447]
["bitfinex-derivatives","ETHF0:USTF0",1761772931849,1.1214,3944.3,3944.2,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1761772932052,1.73496151,3944.3,3944.2,1.29712447]
["bitfinex-derivatives","ETHF0:USTF0",1761772932853,1.73496151,3944.3,3944.2,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1761772933058,1.73496151,3944.3,3944.2,1.29712447]
["bitfinex-derivatives","ETHF0:USTF0",1761772933951,1.73496151,3944.3,3944.2,1.49612447]
["bitfinex-derivatives","ETHF0:USTF0",1761772937856,1.73496151,3944.3,3944.2,1.69512447]
["bitfinex-derivatives","ETHF0:USTF0",1761772938057,0.4696,3944.3,3944.2,5.10192447]
["bitfinex-derivatives","ETHF0:USTF0",1761772938256,0.4911,3944.9,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761772938560,1.10470282,3944.8,3944.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1761772938754,3.2078,3945.2,3945.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761772938960,4.62537176,3945.2,3945.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761772939261,4.93107176,3945.2,3945.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761772940756,4.62537176,3945.2,3945.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761772941266,4.93107176,3945.2,3945.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761772941758,4.93107176,3945.2,3945.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761772942560,1.72327176,3945.2,3945.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761772944959,1.72327176,3945.2,3945.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761772945567,1.10467176,3945.2,3945.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761772945762,0.2164,3945.5,3945.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761772945965,0.2164,3945.5,3945.4,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761772945966,0.61434928,3945.5,3945.4,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761772946366,1.07414928,3945.5,3945.4,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761772946564,0.61434928,3945.5,3945.4,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761772946765,1.54754928,3945.5,3945.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1761772946964,1.54754928,3945.5,3945.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1761772947161,0.9332,3945.5,3945.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1761772947356,0.9332,3945.5,3945.4,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761772948969,0.8482,3946.0,3945.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761772949161,1.46198944,3946.0,3945.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761772949357,1.92178944,3946.0,3945.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761772949868,1.92178944,3946.0,3945.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761772950873,1.2472,3945.0,3944.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761772951067,1.2472,3945.0,3944.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761772951268,1.2472,3945.0,3944.9,5.27204]
["bitfinex-derivatives","ETHF0:USTF0",1761772951571,1.2472,3945.0,3944.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761772952273,1.2472,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772952468,1.86322446,3945.0,3944.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761772953168,1.86322446,3945.0,3944.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761772954977,1.86322446,3945.0,3944.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761772955361,1.86322446,3945.0,3944.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1761772961577,1.86322446,3945.0,3944.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761772965375,1.54922446,3945.0,3944.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761772965673,1.82572446,3945.0,3944.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761772967776,1.82572446,3945.0,3944.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761772967976,1.82572446,3945.0,3944.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761772968176,1.82572446,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772969385,1.2097,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772969977,1.82714158,3945.0,3944.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761772970281,1.82714158,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772970476,1.2097,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772970686,1.82712971,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772971582,1.82712971,3945.0,3944.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761772971782,1.82712971,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772978089,1.24532971,3945.0,3944.9,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1761772978293,1.55252971,3945.0,3944.9,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1761772978487,1.24532971,3945.0,3944.9,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1761772978687,1.55252971,3945.0,3944.9,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1761772978880,1.55252971,3945.0,3944.9,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1761772979782,1.82902971,3945.0,3944.9,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1761772980786,1.82902971,3945.0,3944.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761772981885,1.82902971,3945.0,3944.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761772982088,1.0312,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772982287,1.64862971,3944.9,3944.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761772983190,1.72785831,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772983391,1.7253947,3944.9,3944.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761772984693,1.7253947,3944.9,3944.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761772986388,1.4488947,3944.9,3944.8,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1761772986589,1.3696661,3944.9,3944.8,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1761772986793,1.3696661,3944.9,3944.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761772986984,1.6461661,3944.9,3944.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761772987895,1.6461661,3944.9,3944.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761772988096,1.6461661,3944.9,3944.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761772988392,1.6461661,3944.9,3944.8,5.17965]
["bitfinex-derivatives","ETHF0:USTF0",1761772988594,1.3696661,3944.9,3944.8,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1761772988898,1.0624661,3944.9,3944.8,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1761772990597,1.0624661,3944.9,3944.8,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761772990787,1.0624661,3944.9,3944.8,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1761772991388,1.6392661,3944.9,3944.8,5.17965]
["bitfinex-derivatives","ETHF0:USTF0",1761772993394,1.6392661,3944.9,3944.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761772993599,1.6392661,3944.9,3944.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761772993802,1.71849313,3944.9,3944.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761772994802,1.71849313,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772995002,1.71849313,3944.9,3944.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761772995296,1.71849313,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772995502,1.71849313,3944.9,3944.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761772997701,1.71849313,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772998102,1.71849313,3944.9,3944.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761772998302,1.71849313,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761772998602,1.71849313,3944.9,3944.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761772999007,1.71849313,3944.9,3944.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761773000605,0.6473,3944.6,3944.5,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1761773000809,1.2622661,3944.6,3944.5,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761773001399,1.2622661,3944.6,3944.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761773003117,0.9955661,3944.6,3944.5,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1761773006607,0.6149661,3944.6,3944.5,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1761773006914,0.4348,3945.0,3944.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761773007217,1.04933278,3945.0,3944.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761773007396,1.42993278,3945.0,3944.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761773008614,1.69163278,3945.0,3944.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761773009008,1.69163278,3945.0,3944.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761773010216,1.69163278,3945.0,3944.9,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1761773011513,1.69163278,3945.0,3944.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761773012823,1.69163278,3945.0,3944.9,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1761773013021,1.42993278,3945.0,3944.9,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1761773013925,1.42993278,3945.0,3944.9,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1761773014318,1.42993278,3945.0,3944.9,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1761773014924,1.16341847,3945.0,3944.9,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1761773016324,0.61471847,3945.0,3944.9,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1761773017519,0.99531847,3945.0,3944.9,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1761773018720,1.15631847,3945.0,3944.9,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1761773018920,1.15631847,3945.0,3944.9,5.01064]
["bitfinex-derivatives","ETHF0:USTF0",1761773020010,0.61471847,3945.0,3944.9,5.01064]
["bitfinex-derivatives","ETHF0:USTF0",1761773020215,0.3806,3945.3,3945.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761773020414,0.3806,3945.3,3945.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761773022726,0.8615,3945.3,3945.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761773024822,0.8615,3945.3,3945.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761773028729,0.6393,3945.3,3945.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761773029341,0.8615,3945.3,3945.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761773030039,0.6393,3945.3,3945.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761773030837,0.8615,3945.3,3945.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761773032527,0.3456,3945.7,3945.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761773032732,0.2384,3946.0,3945.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761773033029,1.11074819,3946.0,3945.9,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1761773033346,1.45634819,3946.0,3945.9,4.95492]
["bitfinex-derivatives","ETHF0:USTF0",1761773038140,0.584,3946.0,3945.9,4.95492]
["bitfinex-derivatives","ETHF0:USTF0",1761773040739,0.3456,3946.0,3945.9,4.95492]
["bitfinex-derivatives","ETHF0:USTF0",1761773041141,0.4813,3946.0,3945.9,4.95492]
["bitfinex-derivatives","ETHF0:USTF0",1761773041644,0.4507,3946.5,3946.4,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761773041853,0.00262497,3946.7,3946.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761773042355,0.34822497,3946.7,3946.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761773042744,0.82912497,3946.7,3946.6,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1761773043050,0.34822497,3946.7,3946.6,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1761773044541,0.3456,3947.3,3946.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761773044742,0.3456,3947.7,3947.6,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761773044953,0.1357,3947.5,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773045247,0.6043,3947.3,3947.2,44.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761773045449,0.3456,3947.9,3947.2,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761773045649,0.3456,3947.4,3947.2,45.30087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773045855,0.3456,3947.3,3947.2,45.75683852]
["bitfinex-derivatives","ETHF0:USTF0",1761773046058,0.6043,3947.3,3947.2,45.75683852]
["bitfinex-derivatives","ETHF0:USTF0",1761773046247,0.6043,3947.3,3947.2,45.30087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773047250,0.3456,3947.3,3947.2,45.30087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773048356,0.8265,3947.3,3947.2,44.01087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773048659,0.8265,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773048962,0.8265,3947.3,3947.2,1.29307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773052258,0.8265,3947.3,3947.2,1.74904852]
["bitfinex-derivatives","ETHF0:USTF0",1761773052457,0.8265,3947.3,3947.2,1.29307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773054561,0.8265,3947.3,3947.2,1.74904852]
["bitfinex-derivatives","ETHF0:USTF0",1761773055863,0.3337,3947.5,3947.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761773056161,0.3337,3947.8,3947.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761773056374,0.3337,3947.8,3947.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761773057559,0.7753,3947.8,3947.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761773057864,0.5533,3947.8,3947.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761773058064,0.3337,3947.8,3947.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761773060961,0.5533,3947.8,3947.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761773063461,0.7753,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773063769,0.7753,3947.8,3947.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761773065762,0.7753,3947.8,3947.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773066166,1.38641692,3947.8,3947.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773066766,0.6917,3947.5,3947.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761773066967,0.9113,3947.5,3947.4,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1761773067170,0.9113,3947.5,3947.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773067765,0.6893,3947.5,3947.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773067966,0.6893,3947.5,3947.4,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1761773068166,0.7753,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773068368,0.7753,3947.3,3947.2,1.29207852]
["bitfinex-derivatives","ETHF0:USTF0",1761773068672,1.38696718,3947.3,3947.2,1.29207852]
["bitfinex-derivatives","ETHF0:USTF0",1761773068973,1.38696718,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773069176,1.38696718,3947.3,3947.2,1.29207852]
["bitfinex-derivatives","ETHF0:USTF0",1761773069974,1.38696718,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773070367,0.5533,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773071062,0.7753,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773071267,1.39120233,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773071975,1.39120233,3947.3,3947.2,1.29207852]
["bitfinex-derivatives","ETHF0:USTF0",1761773072875,1.16920233,3947.3,3947.2,1.29207852]
["bitfinex-derivatives","ETHF0:USTF0",1761773073568,1.16920233,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773073873,1.39120233,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773074362,1.39120233,3947.3,3947.2,1.29207852]
["bitfinex-derivatives","ETHF0:USTF0",1761773074567,1.39120233,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773075982,0.94960233,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773077280,0.61590233,3947.3,3947.2,1.74804852]
["bitfinex-derivatives","ETHF0:USTF0",1761773077885,0.4697,3947.5,3947.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761773078280,1.08583492,3947.5,3947.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761773079274,0.00191391,3947.9,3947.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761773079474,0.00191391,3947.9,3947.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761773079475,0.22151391,3947.9,3947.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761773079674,0.83765968,3947.9,3947.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761773079885,1.17135968,3947.9,3947.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761773081189,1.17135968,3947.9,3947.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773082282,1.17135968,3947.9,3947.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761773082891,0.7743,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773083087,1.39044577,3947.7,3947.6,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761773083392,1.39044577,3947.7,3947.6,45.75173]
["bitfinex-derivatives","ETHF0:USTF0",1761773083594,1.39044577,3947.7,3947.6,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761773086193,1.39044577,3947.7,3947.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773087496,1.39044577,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773087693,1.39044577,3947.7,3947.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773090791,1.39044577,3947.7,3947.6,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761773092600,1.39044577,3947.7,3947.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773093902,1.39044577,3947.7,3947.6,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761773094098,1.39044577,3947.7,3947.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773094597,1.39044577,3947.7,3947.6,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761773097398,1.39044577,3947.7,3947.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773098101,1.39044577,3947.7,3947.6,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1761773100301,1.39044577,3947.7,3947.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773100498,0.2322,3947.3,3947.2,3.21087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773100695,0.7743,3947.3,3947.2,4.49887852]
["bitfinex-derivatives","ETHF0:USTF0",1761773100895,0.7743,3947.3,3947.2,1.74704852]
["bitfinex-derivatives","ETHF0:USTF0",1761773101097,1.39212535,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773102097,1.39212535,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773102697,1.39212535,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773103108,1.47130534,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773105606,4.67910534,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773106711,4.67910534,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773106908,4.67910534,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773112802,4.59992535,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773113009,0.94532535,3947.3,3947.2,1.29107852]
["bitfinex-derivatives","ETHF0:USTF0",1761773113509,0.3275,3947.3,3947.2,4.95484852]
["bitfinex-derivatives","ETHF0:USTF0",1761773114101,0.3601,3947.5,3947.2,3.21087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773114309,0.2269,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773114510,0.2269,3947.3,3947.2,1.74704852]
["bitfinex-derivatives","ETHF0:USTF0",1761773114714,0.3369,3947.3,3947.2,45.75484852]
["bitfinex-derivatives","ETHF0:USTF0",1761773115205,0.3369,3947.3,3947.2,4.95484852]
["bitfinex-derivatives","ETHF0:USTF0",1761773119109,0.3369,3947.3,3947.2,4.95384852]
["bitfinex-derivatives","ETHF0:USTF0",1761773121505,0.5638,3947.3,3947.2,4.95384852]
["bitfinex-derivatives","ETHF0:USTF0",1761773123213,0.3369,3947.3,3947.2,4.95384852]
["bitfinex-derivatives","ETHF0:USTF0",1761773123700,0.3369,3947.8,3947.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761773123900,0.3369,3947.8,3947.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761773124099,0.3369,3947.8,3947.7,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1761773124510,0.95350219,3947.8,3947.7,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1761773125116,1.18040219,3947.8,3947.7,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1761773127310,0.5638,3947.8,3947.7,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1761773127702,0.3369,3947.8,3947.7,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1761773128307,0.7803,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773128614,0.7803,3947.7,3947.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761773129013,1.39680195,3947.7,3947.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761773129413,1.39680195,3947.7,3947.6,4.95073]
["bitfinex-derivatives","ETHF0:USTF0",1761773129915,1.39680195,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773130215,1.39680195,3947.7,3947.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761773131711,1.39680195,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773131917,1.39680195,3947.7,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773131918,0.7803,3947.3,3947.2,3.21087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773132110,1.39413131,3947.3,3947.2,1.29007852]
["bitfinex-derivatives","ETHF0:USTF0",1761773133819,1.39413131,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773134012,1.39413131,3947.3,3947.2,1.29007852]
["bitfinex-derivatives","ETHF0:USTF0",1761773137516,1.39413131,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773137717,1.39413131,3947.3,3947.2,1.29007852]
["bitfinex-derivatives","ETHF0:USTF0",1761773148527,1.39413131,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773148828,1.39413131,3947.3,3947.2,1.29007852]
["bitfinex-derivatives","ETHF0:USTF0",1761773158328,1.47331096,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773158528,1.47331096,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773160839,1.47331325,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773161036,2.38413282,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773161238,2.38532239,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773164148,1.47331325,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773165346,1.47331729,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773166244,2.38532643,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773167546,1.47331729,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773169048,2.38532643,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773169740,1.47331729,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773169933,1.47331729,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773170332,1.47331729,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773171440,1.47331729,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773171642,1.47331729,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773174047,1.02991729,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773175247,0.95073131,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773175443,0.1306,3947.5,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773175444,0.34071391,3947.9,3947.3,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761773175648,0.3388,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773175841,0.95438045,3947.6,3947.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761773176747,1.17758045,3947.6,3947.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761773178251,0.9299,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773178454,1.54548045,3947.5,3947.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761773180149,0.7917,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773180338,1.40728045,3947.3,3947.2,1.28907852]
["bitfinex-derivatives","ETHF0:USTF0",1761773185352,1.40728045,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773185555,1.40728045,3947.3,3947.2,1.28807852]
["bitfinex-derivatives","ETHF0:USTF0",1761773190552,1.17758045,3947.3,3947.2,1.28807852]
["bitfinex-derivatives","ETHF0:USTF0",1761773190756,0.61558045,3947.3,3947.2,1.28807852]
["bitfinex-derivatives","ETHF0:USTF0",1761773190958,0.3388,3947.8,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761773191263,0.3388,3947.6,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773191455,0.95357866,3947.6,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773192462,0.61477866,3947.6,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773193156,0.3388,3947.8,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773193363,0.95330687,3947.7,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773193561,0.3388,3947.7,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773198862,0.3388,3947.7,3947.5,1.74092]
["bitfinex-derivatives","ETHF0:USTF0",1761773199064,0.34071391,3947.9,3947.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773199365,0.34071391,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773199554,0.34071391,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773199758,0.95497836,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773200367,0.95497836,3947.9,3947.8,4.70781722]
["bitfinex-derivatives","ETHF0:USTF0",1761773200567,0.95497836,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773201469,1.17817836,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773201669,1.41017836,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773203971,1.41050877,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773205071,1.17850877,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773206169,1.41050877,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773209374,1.41050877,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773209874,1.41050877,3947.9,3947.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761773213084,1.41050877,3947.9,3947.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761773216982,0.3273,3947.7,3947.6,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1761773217179,0.94189486,3947.7,3947.6,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1761773217989,1.39029486,3947.7,3947.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761773222884,1.39029486,3947.7,3947.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761773223291,0.7757,3947.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773223488,1.39029486,3947.6,3947.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761773224390,1.39029486,3947.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773224595,0.7757,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773224783,1.39029486,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773224991,1.39029486,3947.3,3947.2,1.28707852]
["bitfinex-derivatives","ETHF0:USTF0",1761773229594,1.15829486,3947.3,3947.2,4.49487852]
["bitfinex-derivatives","ETHF0:USTF0",1761773231000,1.39029486,3947.3,3947.2,4.49487852]
["bitfinex-derivatives","ETHF0:USTF0",1761773232797,1.39029486,3947.3,3947.2,4.95084852]
["bitfinex-derivatives","ETHF0:USTF0",1761773233600,1.15829486,3947.3,3947.2,4.49487852]
["bitfinex-derivatives","ETHF0:USTF0",1761773235201,1.38329486,3947.3,3947.2,4.49487852]
["bitfinex-derivatives","ETHF0:USTF0",1761773235394,1.38329486,3947.3,3947.2,3.21087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773235594,1.38329486,3947.3,3947.2,4.49487852]
["bitfinex-derivatives","ETHF0:USTF0",1761773236802,1.38329486,3947.3,3947.2,3.21087852]
["bitfinex-derivatives","ETHF0:USTF0",1761773237205,1.38329486,3947.3,3947.2,4.49487852]
["bitfinex-derivatives","ETHF0:USTF0",1761773238001,1.38329486,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773238203,1.38329486,3947.3,3947.2,1.28707852]
["bitfinex-derivatives","ETHF0:USTF0",1761773243201,1.38329486,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773243499,1.38329486,3947.3,3947.2,1.28707852]
["bitfinex-derivatives","ETHF0:USTF0",1761773245103,1.46247986,3947.3,3947.2,1.28707852]
["bitfinex-derivatives","ETHF0:USTF0",1761773245800,1.46247986,3947.3,3947.2,1.28607852]
["bitfinex-derivatives","ETHF0:USTF0",1761773246710,1.46247986,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773249110,2.37358428,3947.3,3947.2,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1761773250910,0.7604,3947.1,3947.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761773251110,1.45417986,3947.1,3947.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761773251809,1.45417986,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773257316,2.36528428,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773257518,2.36529274,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773258224,1.45418832,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773260920,1.02228832,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773261120,0.61459486,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773261418,0.95719486,3947.2,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773261615,0.61459486,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773262017,0.00276714,3947.1,3947.0,20.45787253]
["bitfinex-derivatives","ETHF0:USTF0",1761773262220,0.3426,3947.4,3947.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761773262421,0.3426,3947.4,3947.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761773266518,0.3426,3947.4,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773266519,0.5557,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773266823,0.5557,3947.3,3947.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761773267323,0.5557,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773267523,0.5557,3947.3,3947.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761773267723,0.7711,3947.3,3947.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761773268118,0.5557,3947.3,3947.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761773268318,0.3426,3947.3,3947.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761773268715,0.3426,3947.3,3947.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761773269525,0.5557,3947.3,3947.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761773269828,0.5557,3947.2,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773270028,0.5557,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773270328,0.5557,3947.1,3947.0,21.28488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773270521,0.5557,3947.1,3947.0,20.00188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773270728,0.7711,3947.1,3947.0,21.28488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773272135,0.7711,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773274132,1.38780734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773277338,1.38780734,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773277640,1.38780734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773283649,1.17240734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773283844,0.95930734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773287952,1.17240734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773289044,0.61670734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773289651,0.95930734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773296156,0.61670734,3947.1,3947.0,21.84088253]
["bitfinex-derivatives","ETHF0:USTF0",1761773299659,0.95050734,3947.1,3947.0,21.38488253]
["bitfinex-derivatives","ETHF0:USTF0",1761773300047,0.95050734,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773300454,0.95050734,3947.1,3947.0,21.38388253]
["bitfinex-derivatives","ETHF0:USTF0",1761773302555,0.94563443,3947.1,3947.0,21.38388253]
["bitfinex-derivatives","ETHF0:USTF0",1761773304663,0.94563443,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773304858,0.94563443,3947.1,3947.0,21.38388253]
["bitfinex-derivatives","ETHF0:USTF0",1761773305455,0.94563443,3947.1,3947.0,21.83988253]
["bitfinex-derivatives","ETHF0:USTF0",1761773309764,1.16243443,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773310069,1.38733443,3947.1,3947.0,21.38288253]
["bitfinex-derivatives","ETHF0:USTF0",1761773310770,1.16243443,3947.1,3947.0,21.38288253]
["bitfinex-derivatives","ETHF0:USTF0",1761773311666,0.94563443,3947.1,3947.0,21.38288253]
["bitfinex-derivatives","ETHF0:USTF0",1761773311873,0.94563443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773314973,0.61183443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773315574,0.94563443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773316674,0.94563443,3947.1,3947.0,21.38288253]
["bitfinex-derivatives","ETHF0:USTF0",1761773318074,0.94563443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773319377,0.61183443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773319578,0.94563443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773322678,0.61183443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773323272,0.93623443,3947.1,3947.0,21.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1761773332977,0.93623443,3947.1,3947.0,21.38288253]
["bitfinex-derivatives","ETHF0:USTF0",1761773343290,1.16113443,3947.1,3947.0,21.38288253]
["bitfinex-derivatives","ETHF0:USTF0",1761773343491,1.16113443,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773343688,2.37002159,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773343891,1.45891717,3947.1,3947.0,21.38188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773344090,1.45891717,3947.1,3947.0,20.10188253]
["bitfinex-derivatives","ETHF0:USTF0",1761773344291,1.45891717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773345196,2.82529283,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773346287,1.45891717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773348195,4.66671717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773349294,12.66671717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773353995,5.94671717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773358995,13.94671717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773361805,15.30972361,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773362002,4.66671717,3947.1,3947.0,5.10920002]
["bitfinex-derivatives","ETHF0:USTF0",1761773362204,4.66671717,3947.1,3947.0,5.33950002]
["bitfinex-derivatives","ETHF0:USTF0",1761773362505,4.66671717,3947.1,3947.0,5.10920002]
["bitfinex-derivatives","ETHF0:USTF0",1761773365307,5.57535749,3947.1,3947.0,5.10920002]
["bitfinex-derivatives","ETHF0:USTF0",1761773367206,5.57535749,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773368208,4.66671717,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773373211,6.02973407,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773374507,6.02975221,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773375101,4.66673531,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773375906,4.74273531,3947.1,3947.0,4.64860002]
["bitfinex-derivatives","ETHF0:USTF0",1761773376212,4.74273531,3947.1,3945.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761773376508,1.0014,3946.0,3945.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761773376716,1.0014,3946.0,3945.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761773376717,1.99953531,3946.0,3945.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761773377209,1.99953531,3946.0,3945.9,1.51242737]
["bitfinex-derivatives","ETHF0:USTF0",1761773377414,2.91067313,3946.0,3945.9,1.51242737]
["bitfinex-derivatives","ETHF0:USTF0",1761773378309,2.91067313,3946.0,3945.9,0.23242737]
["bitfinex-derivatives","ETHF0:USTF0",1761773379008,1.38103531,3946.0,3945.9,0.69302737]
["bitfinex-derivatives","ETHF0:USTF0",1761773380117,1.69243531,3946.0,3945.9,0.69302737]
["bitfinex-derivatives","ETHF0:USTF0",1761773380318,1.69243531,3946.0,3945.9,0.46272737]
["bitfinex-derivatives","ETHF0:USTF0",1761773380907,2.04673531,3946.0,3945.9,0.46272737]
["bitfinex-derivatives","ETHF0:USTF0",1761773385810,2.04673531,3946.0,3945.9,0.23242737]
["bitfinex-derivatives","ETHF0:USTF0",1761773386804,0.5729,3945.9,3945.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761773387023,0.75391865,3945.8,3945.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761773387224,1.36575308,3945.8,3945.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761773387413,1.93865308,3945.8,3945.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761773387617,0.8849,3945.5,3945.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761773387920,1.5759578,3945.5,3945.4,0.68062198]
["bitfinex-derivatives","ETHF0:USTF0",1761773388118,2.1488578,3945.5,3945.4,0.68062198]
["bitfinex-derivatives","ETHF0:USTF0",1761773388320,2.06963443,3945.5,3945.4,0.68062198]
["bitfinex-derivatives","ETHF0:USTF0",1761773389520,2.06963443,3945.5,3945.4,0.31022198]
["bitfinex-derivatives","ETHF0:USTF0",1761773389722,2.06963443,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773389924,2.14885906,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773391023,2.14885927,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773393229,2.06963443,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773395724,5.27743443,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773395925,5.35666025,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773399231,5.3566629,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773399623,5.27743443,3945.5,3945.4,0.00282198]
["bitfinex-derivatives","ETHF0:USTF0",1761773400331,3.81963443,3945.5,3945.4,1.12702198]
["bitfinex-derivatives","ETHF0:USTF0",1761773400534,0.2102,3947.5,3945.4,1.12702198]
["bitfinex-derivatives","ETHF0:USTF0",1761773400535,1.2476,3946.2,3946.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761773404737,0.91113782,3946.7,3946.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761773404939,3.7193,3947.0,3946.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761773405236,4.72569543,3947.0,3946.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761773407131,4.6465,3947.0,3946.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761773407439,3.2078,3947.4,3947.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761773407637,4.1011,3947.4,3947.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761773408535,4.4554,3947.4,3947.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761773409235,4.4554,3947.4,3947.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761773409740,4.4554,3947.4,3947.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761773410339,4.4554,3947.4,3947.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761773410640,1.2476,3947.4,3947.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761773411826,3.2078,3947.8,3947.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761773412034,0.00191391,3947.9,3947.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761773412346,0.00191391,3947.9,3947.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761773416542,0.50231391,3947.9,3947.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761773416738,1.19471391,3947.9,3947.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1761773417543,1.19471391,3947.9,3947.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761773417741,1.3876,3947.5,3947.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761773417946,1.3876,3947.5,3947.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761773418246,1.0542,3947.5,3947.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761773418445,0.5004,3947.5,3947.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761773418649,0.36091391,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773419144,0.86131391,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773419448,0.50231391,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773419843,0.00191391,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773434060,0.50231391,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773434259,0.61059174,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773442072,1.07699174,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773442379,0.61059174,3947.9,3947.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761773443976,0.61059174,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773444167,1.07699174,3947.9,3947.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761773445081,0.61059174,3947.9,3947.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761773445477,0.61059174,3947.9,3947.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1761773446885,1.07699174,3947.9,3947.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773448682,1.07699174,3947.9,3947.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1761773449279,1.07699174,3947.9,3947.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773450178,1.73499174,3947.9,3947.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761773450379,1.1244,3947.8,3947.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761773450677,1.73307783,3947.8,3947.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1761773451285,1.73307783,3947.8,3947.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761773452284,1.73307783,3947.8,3947.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1761773455084,1.73307783,3947.8,3947.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761773455289,1.07507783,3947.8,3947.7,5.52852]
["bitfinex-derivatives","ETHF0:USTF0",1761773455488,1.07507783,3947.8,3947.7,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761773455891,0.60867783,3947.8,3947.7,5.52852]
["bitfinex-derivatives","ETHF0:USTF0",1761773456591,0.00191391,3947.9,3947.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761773456890,0.6123193,3947.9,3947.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761773458682,4.78470673,3949.0,3947.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761773458683,0.91113782,3949.4,3947.8,11.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761773458989,0.4914,3949.7,3949.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761773459177,0.025,3949.7,3949.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761773459380,0.4664,3949.9,3949.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761773459582,0.46879112,3949.9,3949.8,1.73998687]
["bitfinex-derivatives","ETHF0:USTF0",1761773459789,0.46879112,3949.9,3949.8,42.53998687]
["bitfinex-derivatives","ETHF0:USTF0",1761773460185,0.46879112,3949.9,3949.8,42.74238479]
["bitfinex-derivatives","ETHF0:USTF0",1761773460386,0.46879112,3949.9,3949.8,42.81838479]
["bitfinex-derivatives","ETHF0:USTF0",1761773460387,0.00239112,3949.9,3949.8,42.81838479]
["bitfinex-derivatives","ETHF0:USTF0",1761773460582,0.6571,3950.5,3950.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761773460781,0.6571,3950.5,3950.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773461583,0.65967376,3950.5,3950.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773462289,0.65967376,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773462290,1.31767376,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773462485,0.65967376,3950.5,3950.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761773463485,0.00257376,3950.5,3950.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761773463786,0.1907,3951.5,3950.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761773463991,0.4664,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773464191,0.4664,3951.4,3951.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773465094,1.12727519,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773465394,1.12727519,3951.4,3951.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773466204,1.12727519,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773466493,1.12727519,3951.4,3951.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773466886,1.12727519,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773467090,1.12727519,3951.4,3951.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773467391,0.00287519,3951.4,3951.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773467584,0.46927519,3951.4,3951.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761773470395,0.46927519,3951.4,3951.3,45.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761773470584,1.13547519,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773470789,0.4817,3950.9,3950.5,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1761773471101,0.4817,3950.7,3950.6,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1761773471683,0.4817,3950.7,3950.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1761773472491,0.4601,3950.9,3950.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761773472995,0.4601,3950.9,3950.6,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761773475092,0.4601,3950.9,3950.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761773478300,0.4601,3950.9,3950.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761773479099,0.1864,3951.0,3950.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761773479301,0.6465,3951.0,3950.9,4.94434]
["bitfinex-derivatives","ETHF0:USTF0",1761773488209,0.00287519,3951.4,3951.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761773488406,1.05677214,3951.4,3951.3,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761773490310,1.35367214,3951.4,3951.3,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761773492209,1.43275863,3951.4,3951.3,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761773493610,1.43275863,3951.4,3951.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761773494299,1.13585863,3951.4,3951.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761773494501,1.05677214,3951.4,3951.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761773497106,1.35367214,3951.4,3951.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761773497712,1.05677214,3951.4,3951.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761773498414,0.46297519,3951.4,3951.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761773501919,0.46297519,3951.4,3951.3,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761773502115,0.182,3951.5,3951.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761773502517,0.5873,3951.5,3951.4,41.25549]
["bitfinex-derivatives","ETHF0:USTF0",1761773503116,0.1907,3952.0,3951.9,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1761773503312,0.2697765,3952.0,3951.9,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1761773503518,0.5856765,3952.0,3951.9,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1761773503718,1.45409426,3952.0,3951.9,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1761773504219,1.37501776,3952.0,3951.9,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1761773505122,1.78031776,3952.0,3951.9,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1761773507027,0.99621776,3952.0,3951.9,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1761773507523,0.8949,3952.0,3951.9,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1761773507924,0.8949,3952.0,3951.9,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1761773508127,0.579,3952.0,3951.9,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1761773510425,0.4053,3952.0,3951.9,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1761773510823,0.5023,3952.5,3952.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761773511132,0.5023,3952.5,3952.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761773511332,0.9076,3952.5,3952.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761773511630,0.9076,3952.5,3952.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1761773512625,0.5917,3952.5,3952.4,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1761773513735,0.9076,3952.5,3952.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1761773514933,0.5934,3952.4,3952.3,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761773515137,0.7212,3952.4,3952.3,5.06778]
["bitfinex-derivatives","ETHF0:USTF0",1761773515339,0.7212,3952.4,3952.3,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1761773516640,0.7212,3952.4,3952.3,5.33539187]
["bitfinex-derivatives","ETHF0:USTF0",1761773517140,0.4053,3952.4,3952.3,5.33539187]
["bitfinex-derivatives","ETHF0:USTF0",1761773520340,0.4053,3952.8,3952.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761773520539,0.4053,3952.8,3952.7,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1761773520743,0.4053,3952.8,3952.7,3.85509502]
["bitfinex-derivatives","ETHF0:USTF0",1761773521541,0.182,3953.0,3952.9,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761773521730,0.4979,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773521935,0.9032,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773523832,0.9032,3953.0,3952.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761773524448,0.5873,3953.0,3952.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761773526051,0.9032,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773526347,0.9032,3953.0,3952.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761773527951,0.9032,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773529449,0.9032,3953.0,3952.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761773530753,0.5873,3953.0,3952.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761773532051,0.5873,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773532752,0.8646,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773533650,0.8646,3953.0,3952.9,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1761773533856,0.8646,3953.0,3952.9,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1761773536360,0.9049,3952.8,3952.7,3.21065502]
["bitfinex-derivatives","ETHF0:USTF0",1761773536551,0.9049,3952.8,3952.7,4.94219502]
["bitfinex-derivatives","ETHF0:USTF0",1761773536744,0.9049,3952.8,3952.7,3.20985502]
["bitfinex-derivatives","ETHF0:USTF0",1761773536949,0.9049,3952.8,3952.7,4.48685502]
["bitfinex-derivatives","ETHF0:USTF0",1761773537860,0.9049,3952.8,3952.7,4.94219502]
["bitfinex-derivatives","ETHF0:USTF0",1761773538158,1.49617409,3952.8,3952.7,4.94219502]
["bitfinex-derivatives","ETHF0:USTF0",1761773538458,1.49617409,3952.8,3952.7,4.48685502]
["bitfinex-derivatives","ETHF0:USTF0",1761773539853,1.49617409,3952.8,3952.7,3.20985502]
["bitfinex-derivatives","ETHF0:USTF0",1761773540055,1.49617409,3952.8,3952.7,1.27905502]
["bitfinex-derivatives","ETHF0:USTF0",1761773546962,1.49617409,3952.8,3952.7,1.73519502]
["bitfinex-derivatives","ETHF0:USTF0",1761773547262,1.49617409,3952.8,3952.7,4.94299502]
["bitfinex-derivatives","ETHF0:USTF0",1761773547658,1.49617409,3952.8,3952.7,3.20985502]
["bitfinex-derivatives","ETHF0:USTF0",1761773547868,1.49617409,3952.8,3952.7,1.27905502]
["bitfinex-derivatives","ETHF0:USTF0",1761773548763,1.49617409,3952.8,3952.7,0.00205502]
["bitfinex-derivatives","ETHF0:USTF0",1761773549067,1.49617409,3952.8,3952.7,1.27905502]
["bitfinex-derivatives","ETHF0:USTF0",1761773551170,1.49617409,3952.8,3952.7,4.48685502]
["bitfinex-derivatives","ETHF0:USTF0",1761773551568,1.49617409,3952.8,3952.7,4.94216502]
["bitfinex-derivatives","ETHF0:USTF0",1761773551764,1.49617409,3952.8,3952.7,4.48765502]
["bitfinex-derivatives","ETHF0:USTF0",1761773553168,0.98507409,3952.8,3952.7,4.94457502]
["bitfinex-derivatives","ETHF0:USTF0",1761773553368,0.3938,3952.8,3952.7,4.94457502]
["bitfinex-derivatives","ETHF0:USTF0",1761773566680,0.3686,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761773567487,0.6296,3953.4,3953.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761773567787,1.44694198,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773572004,0.8554,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773574199,1.44680367,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773574603,0.8554,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773574802,1.44680992,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773577806,1.44680992,3953.4,3953.3,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761773578006,1.44680992,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773581600,1.44680992,3953.4,3953.3,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761773581807,1.44680992,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773586005,1.44934521,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773586711,1.44934521,3953.4,3953.3,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761773587011,1.44934521,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773588605,1.44934521,3953.4,3953.3,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1761773588811,1.44934521,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773601610,1.44934521,3953.4,3953.3,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1761773601815,1.44934521,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773602122,1.22354521,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773602420,0.96254521,3953.4,3953.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1761773602821,1.36295443,3954.2,3954.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761773602822,0.3518,3954.1,3954.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761773603120,0.3518,3954.1,3954.0,4.93896]
["bitfinex-derivatives","ETHF0:USTF0",1761773604222,0.3518,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773604223,0.5714,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773604521,0.5714,3954.1,3954.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761773613424,0.3518,3954.1,3954.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761773616930,0.18040684,3954.5,3954.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1761773617133,0.18040684,3954.5,3954.4,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1761773617420,0.53220684,3954.5,3954.4,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1761773618821,0.53220684,3954.5,3954.4,5.14463027]
["bitfinex-derivatives","ETHF0:USTF0",1761773619029,0.53220684,3954.5,3954.4,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1761773619727,0.53220684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773620131,0.35850684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773620329,0.00670684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773622127,0.33380684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773622927,0.00670684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773623634,0.33380684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773625233,0.00670684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773626032,0.33380684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773629232,0.00670684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773630331,0.33380684,3954.5,3954.4,5.13955554]
["bitfinex-derivatives","ETHF0:USTF0",1761773630628,0.79615139,3955.6,3955.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761773630821,1.02125139,3955.6,3955.5,4.94084183]
["bitfinex-derivatives","ETHF0:USTF0",1761773631030,1.02125139,3955.6,3955.5,45.74084183]
["bitfinex-derivatives","ETHF0:USTF0",1761773632632,0.79615139,3955.6,3955.5,45.74084183]
["bitfinex-derivatives","ETHF0:USTF0",1761773633134,0.81348219,3955.6,3955.5,45.74084183]
["bitfinex-derivatives","ETHF0:USTF0",1761773638138,1.03858219,3955.6,3955.5,45.74084183]
["bitfinex-derivatives","ETHF0:USTF0",1761773638748,0.81348219,3955.6,3955.5,45.74084183]
["bitfinex-derivatives","ETHF0:USTF0",1761773641741,1.26218219,3955.6,3955.5,44.46584183]
["bitfinex-derivatives","ETHF0:USTF0",1761773641944,1.33818219,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773642239,1.33818219,3955.6,3954.7,1.34902698]
["bitfinex-derivatives","ETHF0:USTF0",1761773642240,0.7758,3954.9,3954.8,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1761773642430,0.7758,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773642632,0.7758,3954.8,3954.7,3.66289]
["bitfinex-derivatives","ETHF0:USTF0",1761773643236,0.79618263,3954.8,3954.7,4.9414851]
["bitfinex-derivatives","ETHF0:USTF0",1761773645940,0.02038263,3954.8,3954.7,4.9414851]
["bitfinex-derivatives","ETHF0:USTF0",1761773646141,0.1395,3955.5,3955.1,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1761773646341,0.1395,3955.5,3955.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761773646645,0.79615139,3955.6,3955.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761773646844,0.79615139,3955.6,3955.5,1.73199]
["bitfinex-derivatives","ETHF0:USTF0",1761773650851,0.81025139,3955.6,3955.5,1.73199]
["bitfinex-derivatives","ETHF0:USTF0",1761773653445,0.79785139,3955.6,3955.5,1.73199]
["bitfinex-derivatives","ETHF0:USTF0",1761773653747,0.79785139,3955.6,3955.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761773653947,0.79785139,3955.6,3955.5,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761773658649,0.79785139,3955.6,3955.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761773658849,0.79785139,3955.6,3955.5,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761773659444,1.02865139,3955.6,3955.5,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761773659953,1.02865139,3955.6,3955.5,42.53099]
["bitfinex-derivatives","ETHF0:USTF0",1761773660148,0.79785139,3955.6,3955.5,42.53099]
["bitfinex-derivatives","ETHF0:USTF0",1761773663054,0.79785139,3955.6,3955.5,41.25499]
["bitfinex-derivatives","ETHF0:USTF0",1761773663252,1.02865139,3955.6,3955.5,41.25499]
["bitfinex-derivatives","ETHF0:USTF0",1761773663461,0.7758,3954.8,3954.7,3.7654851]
["bitfinex-derivatives","ETHF0:USTF0",1761773663654,0.7758,3954.8,3954.7,5.0404851]
["bitfinex-derivatives","ETHF0:USTF0",1761773664460,0.5596,3954.8,3954.7,5.0404851]
["bitfinex-derivatives","ETHF0:USTF0",1761773665057,0.7758,3954.8,3954.7,5.0404851]
["bitfinex-derivatives","ETHF0:USTF0",1761773667663,0.1408,3955.5,3955.4,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761773667855,0.1408,3955.5,3955.4,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1761773668156,0.3716,3955.5,3955.4,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1761773668359,0.7004,3955.5,3955.4,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1761773670161,0.8254,3955.5,3955.4,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1761773670859,1.0416,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773671062,1.0416,3955.5,3954.9,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761773671063,0.7004,3955.0,3954.9,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761773671359,0.7004,3955.0,3954.9,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1761773671760,0.9166,3955.0,3954.9,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1761773672474,0.125,3955.5,3955.4,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761773672674,0.125,3955.5,3955.4,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1761773673075,0.125,3955.5,3955.4,45.74081]
["bitfinex-derivatives","ETHF0:USTF0",1761773673466,0.125,3955.5,3955.4,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1761773673867,0.125,3955.5,3955.4,45.74081]
["bitfinex-derivatives","ETHF0:USTF0",1761773674271,0.125,3955.5,3955.4,47.09025691]
["bitfinex-derivatives","ETHF0:USTF0",1761773675575,0.125,3955.5,3955.4,45.74081]
["bitfinex-derivatives","ETHF0:USTF0",1761773675767,0.125,3955.5,3955.4,47.09082942]
["bitfinex-derivatives","ETHF0:USTF0",1761773678379,0.4538,3955.5,3955.4,47.09082942]
["bitfinex-derivatives","ETHF0:USTF0",1761773679477,0.125,3955.5,3955.4,47.09082942]
["bitfinex-derivatives","ETHF0:USTF0",1761773682482,0.4662,3955.5,3955.4,47.09082942]
["bitfinex-derivatives","ETHF0:USTF0",1761773683084,0.125,3955.5,3955.4,47.09082942]
["bitfinex-derivatives","ETHF0:USTF0",1761773683284,0.4662,3955.5,3955.4,47.09082942]
["bitfinex-derivatives","ETHF0:USTF0",1761773684380,0.46905139,3955.6,3955.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761773684582,0.3748,3956.5,3956.4,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761773684782,1.1755737,3956.5,3956.4,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1761773684976,1.5167737,3956.5,3956.4,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1761773685284,0.9383,3956.5,3956.4,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1761773685785,0.4807,3956.5,3956.4,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1761773686178,0.4807,3956.5,3956.4,5.14723533]
["bitfinex-derivatives","ETHF0:USTF0",1761773686778,0.3412,3956.5,3956.4,5.14723533]
["bitfinex-derivatives","ETHF0:USTF0",1761773687184,0.3412,3957.2,3956.6,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1761773687480,0.3412,3957.2,3956.4,4.69234533]
["bitfinex-derivatives","ETHF0:USTF0",1761773687481,0.7988,3957.3,3957.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761773687676,0.7988,3957.3,3957.2,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761773687677,0.3412,3957.3,3957.2,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761773687879,0.7988,3957.3,3957.2,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761773688286,0.3412,3957.3,3957.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761773689181,0.5765,3957.7,3957.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761773689385,0.3412,3957.4,3957.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761773689587,0.3412,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773689988,0.3412,3957.4,3957.3,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1761773690687,3.2078,3959.5,3957.4,11.36946]
["bitfinex-derivatives","ETHF0:USTF0",1761773690891,0.3412,3959.9,3959.6,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761773691090,0.3412,3959.9,3959.6,1.74555367]
["bitfinex-derivatives","ETHF0:USTF0",1761773691279,0.3412,3959.9,3959.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761773691477,0.3412,3960.4,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773691677,0.3412,3960.4,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773691877,0.5765,3960.4,3960.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773692084,0.3412,3960.4,3960.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761773692377,0.2353,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773692573,0.1304,3960.0,3959.8,0.66240841]
["bitfinex-derivatives","ETHF0:USTF0",1761773692784,0.1304,3960.0,3959.9,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1761773692785,0.076,3960.0,3959.9,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1761773693094,0.3412,3960.2,3960.1,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761773693588,0.3412,3960.4,3960.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761773693782,0.3412,3960.7,3960.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761773694180,0.1304,3961.0,3960.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761773694384,0.3412,3960.9,3960.7,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1761773694693,0.3412,3961.2,3961.0,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761773694987,0.3412,3961.2,3961.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761773695188,0.5765,3961.2,3961.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761773695492,0.9188,3961.2,3961.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761773695793,0.9188,3961.2,3961.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761773696386,0.5765,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773696587,0.4172,3960.4,3960.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761773696891,0.9188,3960.4,3960.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761773697295,0.9188,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773697493,0.9292,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773697698,0.9292,3960.0,3959.9,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761773697881,3.2078,3960.9,3959.9,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761773698086,3.3382,3962.5,3962.2,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761773698290,0.4576,3962.3,3962.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761773698485,0.044,3962.4,3962.3,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761773698688,3.3382,3962.5,3962.3,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761773698689,3.5735,3962.5,3962.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761773698895,3.5735,3962.5,3962.4,0.45916734]
["bitfinex-derivatives","ETHF0:USTF0",1761773699094,3.6495,3962.5,3962.4,0.45916734]
["bitfinex-derivatives","ETHF0:USTF0",1761773699298,3.8718,3962.5,3962.4,1.76816734]
["bitfinex-derivatives","ETHF0:USTF0",1761773699482,0.4287,3962.5,3962.4,4.97596734]
["bitfinex-derivatives","ETHF0:USTF0",1761773699683,0.1304,3963.0,3962.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1761773699887,0.588,3963.0,3962.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761773700189,0.9292,3963.0,3962.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761773700396,1.0492,3963.0,3962.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761773700585,0.8269,3963.0,3962.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761773701298,0.8269,3963.0,3962.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761773701488,1.0492,3963.0,3962.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761773701796,0.5916,3963.0,3962.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761773701993,3.2078,3963.4,3962.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761773701994,2.2078,3963.4,3962.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761773702199,3.2078,3965.7,3963.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761773702387,3.2078,3965.7,3964.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761773702388,0.1304,3965.0,3964.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761773702593,0.1304,3965.0,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773702594,0.2353,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773702899,0.7988,3964.8,3964.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761773703195,0.7988,3964.8,3963.4,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1761773703196,0.2353,3963.9,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773703408,0.3412,3963.9,3963.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761773704798,0.9188,3963.9,3963.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761773705000,0.3412,3963.9,3963.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761773705301,0.9188,3963.9,3963.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761773705499,0.5765,3963.9,3963.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761773705704,0.9188,3963.9,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773705903,0.9188,3963.9,3963.8,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761773706292,0.9188,3963.9,3963.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761773706493,0.2353,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773706695,0.9188,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773708894,0.5765,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773709102,0.3412,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773709301,0.5765,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773709497,0.3412,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773710803,0.5765,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773711001,0.3412,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773711303,0.5742,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773712002,0.3412,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773713405,0.5742,3963.4,3963.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761773713708,0.9873,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773714005,0.3412,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773714700,0.6227,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773715590,0.9158,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773716405,1.0358,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773717305,1.0358,3963.4,3963.3,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761773718200,1.0358,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773719206,1.11465365,3963.4,3963.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761773720108,1.11465365,3963.4,3963.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761773720304,1.68577116,3963.4,3963.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761773722906,1.68577116,3963.4,3963.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761773725213,0.9882,3962.9,3962.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761773725407,1.75817116,3962.9,3962.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761773728617,1.1486,3962.5,3962.4,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1761773728820,1.91857116,3962.5,3962.4,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1761773729917,2.82721696,3962.5,3962.4,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1761773730117,1.91857116,3962.5,3962.4,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1761773730519,2.82721696,3962.5,3962.4,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1761773731118,1.91857116,3962.5,3962.4,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1761773736325,1.1486,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773736520,1.79857116,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773736822,1.91857116,3961.5,3961.4,3.66214]
["bitfinex-derivatives","ETHF0:USTF0",1761773737218,1.91857116,3961.5,3961.4,3.66434182]
["bitfinex-derivatives","ETHF0:USTF0",1761773737618,1.91857116,3961.5,3961.4,3.21000182]
["bitfinex-derivatives","ETHF0:USTF0",1761773738011,1.91857116,3961.5,3961.4,3.66434182]
["bitfinex-derivatives","ETHF0:USTF0",1761773738516,1.91857116,3961.5,3961.4,3.21000182]
["bitfinex-derivatives","ETHF0:USTF0",1761773738719,1.91857116,3961.5,3961.4,3.66434182]
["bitfinex-derivatives","ETHF0:USTF0",1761773739320,1.22397116,3961.5,3961.4,3.66434182]
["bitfinex-derivatives","ETHF0:USTF0",1761773739622,0.65285365,3961.5,3961.4,3.66434182]
["bitfinex-derivatives","ETHF0:USTF0",1761773739818,1.05435365,3961.5,3961.4,3.66434182]
["bitfinex-derivatives","ETHF0:USTF0",1761773740019,1.34745365,3961.5,3961.4,3.21000182]
["bitfinex-derivatives","ETHF0:USTF0",1761773740326,1.92418539,3961.5,3961.4,3.21000182]
["bitfinex-derivatives","ETHF0:USTF0",1761773742322,9.88018539,3961.5,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773742620,9.88018539,3961.5,3960.7,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1761773742621,0.924,3960.8,3960.7,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1761773742815,1.00285365,3960.8,3960.7,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1761773743319,0.924,3960.8,3960.7,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1761773743511,0.924,3960.8,3960.7,1.76967531]
["bitfinex-derivatives","ETHF0:USTF0",1761773743919,0.924,3960.8,3960.7,1.31525531]
["bitfinex-derivatives","ETHF0:USTF0",1761773744615,0.924,3960.8,3960.7,1.76967531]
["bitfinex-derivatives","ETHF0:USTF0",1761773744919,0.924,3960.8,3960.7,1.31525531]
["bitfinex-derivatives","ETHF0:USTF0",1761773745224,0.924,3960.8,3960.7,1.76967531]
["bitfinex-derivatives","ETHF0:USTF0",1761773746523,0.924,3960.8,3960.7,1.31525531]
["bitfinex-derivatives","ETHF0:USTF0",1761773746919,0.1547,3961.0,3959.7,16.30559476]
["bitfinex-derivatives","ETHF0:USTF0",1761773746920,0.6301,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773747229,0.5362,3960.0,3959.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761773747425,0.1547,3960.5,3959.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761773747426,0.1547,3960.5,3960.4,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761773747722,0.1547,3960.5,3960.4,4.97526]
["bitfinex-derivatives","ETHF0:USTF0",1761773747932,0.1547,3960.5,3960.4,4.97760775]
["bitfinex-derivatives","ETHF0:USTF0",1761773749324,0.5362,3960.5,3960.4,4.97760775]
["bitfinex-derivatives","ETHF0:USTF0",1761773750920,0.8301,3960.5,3960.4,4.97760775]
["bitfinex-derivatives","ETHF0:USTF0",1761773751824,1.0787,3960.5,3960.4,4.52314775]
["bitfinex-derivatives","ETHF0:USTF0",1761773752026,1.0787,3960.5,3960.4,4.97760775]
["bitfinex-derivatives","ETHF0:USTF0",1761773752525,0.8301,3960.5,3960.4,4.97760775]
["bitfinex-derivatives","ETHF0:USTF0",1761773753724,0.5362,3960.5,3960.4,4.97760775]
["bitfinex-derivatives","ETHF0:USTF0",1761773754223,0.1547,3960.5,3960.4,5.05360775]
["bitfinex-derivatives","ETHF0:USTF0",1761773754419,0.3815,3960.8,3960.5,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1761773754615,0.3815,3960.8,3960.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761773754820,0.1547,3961.0,3960.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761773755027,0.1547,3961.0,3960.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761773755218,0.1547,3961.0,3960.9,44.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761773756827,0.5362,3961.0,3960.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761773761430,0.8301,3961.0,3960.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761773761623,0.5362,3961.0,3960.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761773762016,1.0787,3961.0,3960.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761773762229,1.0787,3961.0,3960.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761773764430,1.65676335,3961.0,3960.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761773769422,9.65676335,3961.0,3960.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761773771435,1.06061227,3962.0,3961.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1761773771625,0.4137,3962.0,3961.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761773771826,0.4137,3962.0,3961.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761773772628,0.6659,3962.0,3961.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761773773337,0.5193,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761773773529,0.9162,3961.3,3961.2,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761773779739,0.9162,3960.9,3960.8,3.10320743]
["bitfinex-derivatives","ETHF0:USTF0",1761773779943,1.0705,3960.5,3960.4,3.21014775]
["bitfinex-derivatives","ETHF0:USTF0",1761773781761,2.4605,3960.5,3960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761773782058,1.8226764,3960.1,3960.0,8.81384004]
["bitfinex-derivatives","ETHF0:USTF0",1761773782252,0.9951181,3960.1,3960.0,8.81384004]
["bitfinex-derivatives","ETHF0:USTF0",1761773782455,1.57958971,3960.1,3960.0,3.87984004]
["bitfinex-derivatives","ETHF0:USTF0",1761773782658,1.57958971,3960.1,3960.0,2.41654004]
["bitfinex-derivatives","ETHF0:USTF0",1761773782843,1.32468971,3960.1,3960.0,2.41914335]
["bitfinex-derivatives","ETHF0:USTF0",1761773783048,0.4193181,3960.1,3960.0,2.41914335]
["bitfinex-derivatives","ETHF0:USTF0",1761773783360,1.32374113,3960.1,3960.0,2.41914335]
["bitfinex-derivatives","ETHF0:USTF0",1761773783657,0.99996963,3960.1,3960.0,2.41914335]
["bitfinex-derivatives","ETHF0:USTF0",1761773784451,1.90359241,3960.1,3960.0,2.41914335]
["bitfinex-derivatives","ETHF0:USTF0",1761773784653,0.99996963,3960.1,3960.0,2.41914335]
["bitfinex-derivatives","ETHF0:USTF0",1761773785052,0.076,3960.0,3959.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773785260,3.2078,3959.6,3959.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773785453,5.18336963,3959.6,3959.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773785657,13.25936963,3959.6,3959.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773785953,5.26141153,3959.6,3959.5,0.15637868]
["bitfinex-derivatives","ETHF0:USTF0",1761773786960,5.26141153,3959.6,3959.5,0.57867868]
["bitfinex-derivatives","ETHF0:USTF0",1761773787762,3.98938693,3959.6,3959.5,0.35067868]
["bitfinex-derivatives","ETHF0:USTF0",1761773788055,4.77116819,3959.6,3959.5,0.50377868]
["bitfinex-derivatives","ETHF0:USTF0",1761773788257,5.18541153,3959.6,3959.5,0.50377868]
["bitfinex-derivatives","ETHF0:USTF0",1761773788961,5.26141153,3959.6,3959.5,0.50563589]
["bitfinex-derivatives","ETHF0:USTF0",1761773790569,5.26145862,3959.6,3959.5,0.50563589]
["bitfinex-derivatives","ETHF0:USTF0",1761773790862,13.26145862,3959.6,3959.5,0.50563589]
["bitfinex-derivatives","ETHF0:USTF0",1761773791065,5.26145862,3959.6,3959.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773791359,3.2078,3959.1,3959.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773791555,5.18141672,3959.1,3959.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773791755,5.25741672,3959.1,3959.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773791955,5.25741672,3959.1,3958.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773792157,3.2078,3958.6,3958.5,0.12820612]
["bitfinex-derivatives","ETHF0:USTF0",1761773792362,5.18241672,3958.6,3958.5,0.12820612]
["bitfinex-derivatives","ETHF0:USTF0",1761773792864,5.25841672,3958.6,3958.5,0.12820612]
["bitfinex-derivatives","ETHF0:USTF0",1761773793061,5.25841672,3958.6,3958.5,0.55050612]
["bitfinex-derivatives","ETHF0:USTF0",1761773793266,5.25841672,3958.6,3958.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773793470,5.25841672,3958.6,3958.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773793669,3.2078,3958.1,3958.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773793870,5.18241672,3958.1,3958.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773794067,13.18241672,3958.1,3958.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761773794270,13.18241672,3958.1,3958.0,0.15607119]
["bitfinex-derivatives","ETHF0:USTF0",1761773794660,13.18141672,3958.1,3958.0,0.15607119]
["bitfinex-derivatives","ETHF0:USTF0",1761773795160,3.2078,3958.1,3958.0,1.10567119]
["bitfinex-derivatives","ETHF0:USTF0",1761773795365,4.5228,3958.1,3958.0,1.10567119]
["bitfinex-derivatives","ETHF0:USTF0",1761773796771,3.2078,3958.1,3958.0,1.10567119]
["bitfinex-derivatives","ETHF0:USTF0",1761773799872,3.2078,3958.1,3958.0,0.83827119]
["bitfinex-derivatives","ETHF0:USTF0",1761773800270,3.2078,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773801271,3.78664605,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773801669,3.2078,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773802268,4.5198,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773802470,5.09901597,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773802975,5.17799879,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773806368,3.86599879,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773806873,5.17699879,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773808085,5.17699879,3958.1,3958.0,0.57837119]
["bitfinex-derivatives","ETHF0:USTF0",1761773808669,5.17699879,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773810271,6.07624471,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773810670,5.17699879,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773812275,6.53995322,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773814479,5.17499879,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773815383,5.17500109,3958.1,3958.0,0.85767119]
["bitfinex-derivatives","ETHF0:USTF0",1761773815776,5.17500109,3958.1,3958.0,1.33317119]
["bitfinex-derivatives","ETHF0:USTF0",1761773815971,5.17400109,3958.1,3958.0,1.33317119]
["bitfinex-derivatives","ETHF0:USTF0",1761773816178,3.86600109,3958.1,3958.0,5.64885655]
["bitfinex-derivatives","ETHF0:USTF0",1761773819377,3.2078,3958.6,3958.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761773819571,3.2078,3958.6,3958.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761773819775,3.2078,3958.6,3958.5,6.04638536]
["bitfinex-derivatives","ETHF0:USTF0",1761773821677,3.2078,3958.6,3958.5,5.81838536]
["bitfinex-derivatives","ETHF0:USTF0",1761773822279,4.56818651,3958.6,3958.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761773822481,4.56818651,3958.6,3958.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761773823586,3.2078,3958.6,3958.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761773826387,4.5138,3958.6,3958.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761773826579,4.5138,3958.6,3958.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761773827387,4.5138,3958.6,3958.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761773827990,4.5138,3958.6,3958.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761773828691,1.306,3958.6,3958.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761773831289,3.2078,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773831482,5.16816887,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773831887,5.16716887,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773840702,5.16516887,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773843591,5.16516887,3958.7,3958.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761773843797,5.16516887,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773844498,5.16416887,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773845007,5.16416803,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773846301,6.52455454,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773847808,6.52355454,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773848206,5.22455454,3958.7,3958.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761773848407,0.65636803,3958.7,3958.6,5.99248536]
["bitfinex-derivatives","ETHF0:USTF0",1761773848812,0.65636803,3958.7,3958.6,9.20028536]
["bitfinex-derivatives","ETHF0:USTF0",1761773849311,2.65938651,3959.4,3959.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761773849508,4.56818651,3959.5,3959.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761773849811,4.5058,3959.5,3959.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761773850203,3.2078,3959.5,3959.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761773850404,4.11593201,3959.5,3959.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761773851103,3.2078,3959.5,3959.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761773854126,3.2078,3959.5,3959.4,6.04058536]
["bitfinex-derivatives","ETHF0:USTF0",1761773854522,0.0020419,3959.6,3959.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761773854724,0.0020419,3959.6,3959.5,6.32578536]
["bitfinex-derivatives","ETHF0:USTF0",1761773857329,0.0020419,3959.6,3959.5,6.78034536]
["bitfinex-derivatives","ETHF0:USTF0",1761773858125,3.2078,3959.9,3959.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761773858328,3.2078,3959.9,3959.8,5.81258536]
["bitfinex-derivatives","ETHF0:USTF0",1761773858329,2.9798,3959.9,3959.8,5.81258536]
["bitfinex-derivatives","ETHF0:USTF0",1761773859336,0.90813201,3960.9,3960.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761773859628,4.11901429,3960.9,3960.8,1.2530294]
["bitfinex-derivatives","ETHF0:USTF0",1761773859829,3.21088228,3960.9,3960.8,1.2530294]
["bitfinex-derivatives","ETHF0:USTF0",1761773860031,3.21088228,3960.9,3960.8,1.7281294]
["bitfinex-derivatives","ETHF0:USTF0",1761773860327,3.21088228,3960.9,3960.8,5.81581476]
["bitfinex-derivatives","ETHF0:USTF0",1761773860931,0.00308228,3960.9,3960.8,5.81581476]
["bitfinex-derivatives","ETHF0:USTF0",1761773861426,0.57411572,3960.9,3960.8,5.81581476]
["bitfinex-derivatives","ETHF0:USTF0",1761773861622,0.65303942,3960.9,3960.8,5.81581476]
["bitfinex-derivatives","ETHF0:USTF0",1761773862529,0.57411572,3960.9,3960.8,5.81581476]
["bitfinex-derivatives","ETHF0:USTF0",1761773864832,0.57342171,3960.9,3960.8,5.81581476]
["bitfinex-derivatives","ETHF0:USTF0",1761773875736,0.57342171,3960.9,3960.8,1.7281294]
["bitfinex-derivatives","ETHF0:USTF0",1761773876836,0.57342171,3960.9,3960.8,9.02361476]
["bitfinex-derivatives","ETHF0:USTF0",1761773880342,0.57342171,3960.9,3960.8,10.77002476]
["bitfinex-derivatives","ETHF0:USTF0",1761773880944,4.11593201,3961.7,3961.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761773881140,3.2078,3962.2,3962.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761773881443,3.28670522,3962.2,3962.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761773881635,3.28670522,3962.2,3962.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761773881841,0.07890522,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773882041,0.15745773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773882343,8.15745773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773883142,8.08145773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773883339,8.15745773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773883540,8.08145773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773883848,8.15745773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773884841,0.15745773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773885641,8.15745773,3962.1,3962.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761773885942,8.15745773,3962.1,3962.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773886336,0.15745773,3962.1,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773886542,3.2078,3961.6,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773886744,3.28670522,3961.6,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773886946,11.28670522,3961.6,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773889547,3.36270522,3961.6,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773889747,3.28670522,3961.6,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773890254,3.28672102,3961.6,3961.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761773892948,3.28672102,3961.6,3960.1,2.7260294]
["bitfinex-derivatives","ETHF0:USTF0",1761773892949,3.8510747,3961.6,3960.1,2.7260294]
["bitfinex-derivatives","ETHF0:USTF0",1761773893159,3.8510747,3961.6,3960.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761773893160,3.2078,3960.8,3960.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761773893351,5.1430747,3960.8,3960.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761773893650,0.6432747,3960.7,3960.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761773893957,0.6432747,3960.6,3960.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761773894455,0.6432747,3960.6,3960.5,0.76841211]
["bitfinex-derivatives","ETHF0:USTF0",1761773895148,0.6432747,3960.6,3960.5,1.52041211]
["bitfinex-derivatives","ETHF0:USTF0",1761773895349,0.6432849,3960.6,3960.5,1.52041211]
["bitfinex-derivatives","ETHF0:USTF0",1761773895549,0.84663029,3960.6,3960.5,1.52041211]
["bitfinex-derivatives","ETHF0:USTF0",1761773897962,0.6432849,3960.6,3960.5,1.52041211]
["bitfinex-derivatives","ETHF0:USTF0",1761773901159,0.6432849,3960.6,3960.5,1.99841211]
["bitfinex-derivatives","ETHF0:USTF0",1761773911566,1.55017302,3960.6,3960.5,1.99841211]
["bitfinex-derivatives","ETHF0:USTF0",1761773911765,1.55017331,3960.6,3960.5,1.99841211]
["bitfinex-derivatives","ETHF0:USTF0",1761773916372,0.64328519,3960.6,3960.5,1.99841211]
["bitfinex-derivatives","ETHF0:USTF0",1761773917374,0.71928519,3960.6,3960.5,0.00231211]
["bitfinex-derivatives","ETHF0:USTF0",1761773918174,2.53655777,3960.6,3960.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1761773918376,3.2078,3960.1,3960.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1761773918576,5.14108519,3960.1,3960.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1761773919182,5.14108519,3960.1,3960.0,1.07255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773925297,5.21708519,3960.1,3960.0,1.07255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773925487,5.14108519,3960.1,3960.0,1.07255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773925888,5.14108519,3960.1,3960.0,0.00255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773926407,5.21708519,3960.1,3960.0,0.00255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773926695,5.21708519,3960.1,3960.0,1.01985894]
["bitfinex-derivatives","ETHF0:USTF0",1761773927197,5.14108519,3960.1,3960.0,0.00255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773927691,5.21708519,3960.1,3960.0,0.00255894]
["bitfinex-derivatives","ETHF0:USTF0",1761773932992,5.21708519,3960.1,3959.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761773933187,3.2078,3959.4,3959.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761773933491,5.14108519,3959.4,3959.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761773934196,5.14108519,3959.4,3959.3,0.74817088]
["bitfinex-derivatives","ETHF0:USTF0",1761773937102,6.04632108,3959.4,3959.3,0.74817088]
["bitfinex-derivatives","ETHF0:USTF0",1761773937406,6.04632108,3959.4,3959.3,1.22627088]
["bitfinex-derivatives","ETHF0:USTF0",1761773937703,5.14108519,3959.4,3959.3,1.71317088]
["bitfinex-derivatives","ETHF0:USTF0",1761773939804,5.14108519,3959.4,3959.3,1.22627088]
["bitfinex-derivatives","ETHF0:USTF0",1761773940197,6.04632108,3959.4,3959.3,1.22627088]
["bitfinex-derivatives","ETHF0:USTF0",1761773940502,6.04632108,3959.4,3959.3,1.71317088]
["bitfinex-derivatives","ETHF0:USTF0",1761773943401,5.14108519,3959.4,3959.3,1.71317088]
["bitfinex-derivatives","ETHF0:USTF0",1761773944108,0.64328519,3959.4,3959.3,4.89272423]
["bitfinex-derivatives","ETHF0:USTF0",1761773944307,1.93328519,3959.4,3959.3,4.89272423]
["bitfinex-derivatives","ETHF0:USTF0",1761773946313,2.83952334,3959.4,3959.3,4.89272423]
["bitfinex-derivatives","ETHF0:USTF0",1761773947210,1.93328519,3959.4,3959.3,4.89272423]
["bitfinex-derivatives","ETHF0:USTF0",1761773949706,0.64328519,3959.4,3959.3,4.89272423]
["bitfinex-derivatives","ETHF0:USTF0",1761773949910,3.2078,3959.8,3959.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761773949911,0.90830558,3959.8,3959.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761773950103,0.90830558,3959.8,3959.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1761773950299,2.29450014,3960.2,3960.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761773950615,3.58450014,3960.2,3960.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761773951309,3.2078,3960.6,3960.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761773951503,4.4978,3960.6,3960.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761773952611,3.2078,3960.6,3960.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761773953012,1.29,3960.9,3960.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761773953213,1.29,3960.9,3960.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773953410,3.2078,3961.0,3960.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773953610,4.4978,3961.0,3960.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773955813,1.29,3961.0,3960.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773956709,3.0795,3961.0,3960.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773957012,1.7895,3960.1,3959.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761773957210,0.508,3959.6,3959.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761773957515,1.2696,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773958112,0.508,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773961815,0.58694305,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773962015,1.14643585,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773963115,1.90803585,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773968213,0.63843585,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773968417,1.90803585,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773969111,2.43543585,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773969314,1.14643585,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773969518,0.5594928,3959.9,3959.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773970916,1.289,3960.8,3960.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773971225,0.63658276,3960.8,3960.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773975519,1.90618276,3960.8,3960.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773976019,1.14458276,3960.8,3960.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773977414,1.90618276,3960.8,3960.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773977607,2.42608276,3960.8,3960.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761773981320,1.6957,3960.4,3960.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761773981519,2.33228276,3960.4,3960.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761773981817,2.33228276,3960.4,3960.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773984720,2.33228276,3960.4,3960.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761773984721,0.90653374,3961.2,3960.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761773984918,1.2487,3961.8,3961.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773985615,1.20083374,3962.0,3961.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761773985616,1.82,3962.0,3961.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761773985817,1.82,3962.0,3961.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761773986217,1.82,3962.0,3961.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773986426,0.531,3962.0,3961.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773987118,1.29155251,3962.1,3962.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761773987626,2.54025251,3962.1,3962.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761773988419,2.98725251,3962.1,3962.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761773988819,1.29155251,3962.1,3962.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761773989017,2.54025251,3962.1,3962.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761773989224,2.98725251,3962.1,3962.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773990424,2.98725251,3962.1,3962.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761773990824,2.98725251,3962.1,3962.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761773991331,2.98725251,3962.1,3962.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761773991530,1.6957,3961.6,3961.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761773991715,2.9847,3961.6,3961.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761773995136,0.2807,3960.5,3960.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761773995430,0.2807,3960.5,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773995431,0.978,3960.1,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773995934,1.6957,3960.1,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773996628,2.9857,3960.1,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773996829,3.63060219,3960.1,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773999229,2.34060219,3960.1,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761773999434,3.62960219,3960.1,3960.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761774000218,3.62960219,3960.1,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774000219,0.978,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774000420,1.6957,3959.4,3959.3,1.18917088]
["bitfinex-derivatives","ETHF0:USTF0",1761774000633,2.26166266,3959.4,3959.3,1.63507088]
["bitfinex-derivatives","ETHF0:USTF0",1761774001335,1.6957,3959.0,3958.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761774001524,3.83136266,3959.0,3958.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761774002032,3.91032357,3959.0,3958.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761774002233,3.91351902,3959.0,3958.9,1.18938669]
["bitfinex-derivatives","ETHF0:USTF0",1761774003333,3.83455811,3959.0,3958.9,1.18938669]
["bitfinex-derivatives","ETHF0:USTF0",1761774004032,0.978,3958.1,3958.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761774004237,1.6957,3958.1,3958.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761774004917,2.26484271,3958.1,3958.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761774005123,2.26484271,3958.1,3958.0,1.63565351]
["bitfinex-derivatives","ETHF0:USTF0",1761774005826,2.26484271,3958.1,3958.0,0.51505351]
["bitfinex-derivatives","ETHF0:USTF0",1761774006434,2.26484271,3958.1,3958.0,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1761774006730,2.26484271,3958.1,3958.0,1.18975351]
["bitfinex-derivatives","ETHF0:USTF0",1761774006936,2.26484271,3958.1,3958.0,0.51505351]
["bitfinex-derivatives","ETHF0:USTF0",1761774007728,2.26484271,3958.1,3958.0,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1761774008031,2.26484271,3958.1,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774008235,0.7177,3956.4,3955.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761774008535,0.367,3956.4,3956.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761774008729,0.367,3956.4,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774008730,0.7177,3956.7,3956.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761774009129,1.2487,3956.7,3956.6,1.60468334]
["bitfinex-derivatives","ETHF0:USTF0",1761774009735,0.7177,3957.5,3957.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761774009939,0.2807,3958.5,3957.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761774009940,1.2587,3958.0,3957.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761774010134,3.12885774,3958.0,3957.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761774010328,0.7727,3957.4,3957.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761774010529,1.2435,3957.7,3957.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761774010836,1.2435,3957.7,3957.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761774010837,1.7796,3957.7,3957.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761774013634,1.2766,3956.7,3956.6,1.85608334]
["bitfinex-derivatives","ETHF0:USTF0",1761774013838,1.7708,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774014635,1.7708,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774014940,1.7708,3956.7,3956.6,0.54738334]
["bitfinex-derivatives","ETHF0:USTF0",1761774015840,1.2766,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774016137,1.2766,3956.7,3956.6,1.85608334]
["bitfinex-derivatives","ETHF0:USTF0",1761774016340,1.7708,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774020038,1.2766,3956.7,3956.6,1.85608334]
["bitfinex-derivatives","ETHF0:USTF0",1761774020230,2.5736,3956.9,3956.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761774022344,3.14676031,3956.9,3956.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761774022641,2.34396031,3956.9,3956.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761774022834,2.34396031,3956.9,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774022835,1.7708,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774023229,1.7708,3956.7,3956.6,0.54738334]
["bitfinex-derivatives","ETHF0:USTF0",1761774023441,2.34447894,3956.7,3956.6,0.54738334]
["bitfinex-derivatives","ETHF0:USTF0",1761774024334,2.42348537,3956.7,3956.6,0.54738334]
["bitfinex-derivatives","ETHF0:USTF0",1761774024640,2.42348537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774025042,3.72048537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774026433,2.42348537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774026635,3.72048537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774027244,2.42348537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774027438,3.71948537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774027840,3.71948537,3956.7,3956.6,0.54738334]
["bitfinex-derivatives","ETHF0:USTF0",1761774028034,2.42348537,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774028231,3.71948537,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774031640,3.71848537,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774031954,4.62306936,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774032339,3.71848537,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774034248,5.07684966,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774035551,3.71848537,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774037654,3.71848537,3956.7,3956.6,0.54738334]
["bitfinex-derivatives","ETHF0:USTF0",1761774038546,3.71648537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774038747,3.71648537,3956.7,3956.6,1.85608334]
["bitfinex-derivatives","ETHF0:USTF0",1761774039050,3.71648537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774040948,3.22228537,3956.7,3956.6,1.74298334]
["bitfinex-derivatives","ETHF0:USTF0",1761774041149,3.70188537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774044851,2.40888537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774045049,3.70088537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774045449,2.40888537,3956.7,3956.6,1.74298334]
["bitfinex-derivatives","ETHF0:USTF0",1761774045759,3.70088537,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774047757,3.70088625,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774048258,2.40888625,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774048458,3.70088625,3956.7,3956.6,1.05998334]
["bitfinex-derivatives","ETHF0:USTF0",1761774050249,3.70088625,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774050451,3.70088625,3956.7,3956.6,0.53898334]
["bitfinex-derivatives","ETHF0:USTF0",1761774051362,3.69988625,3956.7,3956.6,0.53898334]
["bitfinex-derivatives","ETHF0:USTF0",1761774052259,5.06420103,3956.7,3956.6,0.53898334]
["bitfinex-derivatives","ETHF0:USTF0",1761774053852,3.77320103,3956.7,3956.6,0.53898334]
["bitfinex-derivatives","ETHF0:USTF0",1761774054048,5.06420103,3956.7,3956.6,0.53898334]
["bitfinex-derivatives","ETHF0:USTF0",1761774054249,3.69988625,3956.7,3956.6,0.53898334]
["bitfinex-derivatives","ETHF0:USTF0",1761774057365,3.69988625,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774058168,3.69988591,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774069582,2.40888591,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774069769,3.69988591,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774072079,3.70962799,3956.7,3956.6,0.00198334]
["bitfinex-derivatives","ETHF0:USTF0",1761774074877,1.5351,3955.8,3955.7,0.90335139]
["bitfinex-derivatives","ETHF0:USTF0",1761774075075,2.11852102,3955.8,3955.7,1.32575139]
["bitfinex-derivatives","ETHF0:USTF0",1761774075778,2.11852102,3955.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761774075779,3.48853757,3955.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761774075980,3.49150281,3955.8,3955.7,0.47195573]
["bitfinex-derivatives","ETHF0:USTF0",1761774077997,1.5351,3954.8,3954.7,0.88198669]
["bitfinex-derivatives","ETHF0:USTF0",1761774078197,2.11852102,3954.8,3954.7,0.88198669]
["bitfinex-derivatives","ETHF0:USTF0",1761774078891,2.11852102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774079198,2.11852102,3954.8,3954.7,0.46224867]
["bitfinex-derivatives","ETHF0:USTF0",1761774079894,2.11852102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774080486,2.11852102,3954.8,3954.7,1.41404867]
["bitfinex-derivatives","ETHF0:USTF0",1761774083000,2.11852102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774083200,2.11852102,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774083699,2.19756232,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774084197,2.19756232,3954.8,3954.7,0.46224867]
["bitfinex-derivatives","ETHF0:USTF0",1761774084402,2.19756232,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774084598,3.48856232,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774085099,3.40952102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774086999,2.11852102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774087404,2.11852102,3954.8,3954.7,1.41404867]
["bitfinex-derivatives","ETHF0:USTF0",1761774088602,2.11852102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774092100,2.11852102,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774092299,2.11852102,3954.8,3954.7,0.46224867]
["bitfinex-derivatives","ETHF0:USTF0",1761774093804,2.11852102,3954.8,3954.7,1.41404867]
["bitfinex-derivatives","ETHF0:USTF0",1761774094400,2.11852102,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774097506,2.12067625,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774101108,2.1997154,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774101708,2.12067625,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774102204,2.19971485,3954.8,3954.7,0.88464867]
["bitfinex-derivatives","ETHF0:USTF0",1761774102908,2.19971485,3954.8,3954.7,0.46224867]
["bitfinex-derivatives","ETHF0:USTF0",1761774104611,2.12067625,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774104812,2.19971359,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774106513,3.10855013,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774106914,2.19971359,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774108507,3.49071359,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774109011,3.49072048,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774112915,2.19972048,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774113117,3.49072048,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774118120,3.49072341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774120624,4.85477066,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774122319,3.48972341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774122625,2.19972341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774122827,3.48972341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774127731,2.19972341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774127932,3.48972341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774130922,3.48972341,3954.8,3954.7,0.95714867]
["bitfinex-derivatives","ETHF0:USTF0",1761774131129,3.10945787,3954.8,3954.7,0.64744867]
["bitfinex-derivatives","ETHF0:USTF0",1761774131324,2.19972341,3954.8,3954.7,0.64744867]
["bitfinex-derivatives","ETHF0:USTF0",1761774131527,2.19972341,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774134438,2.19822899,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774138735,2.19822215,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774139640,3.10795661,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774141130,2.19822215,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774142840,5.40602215,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774143340,2.19822215,3954.8,3954.7,0.33314867]
["bitfinex-derivatives","ETHF0:USTF0",1761774143943,2.19822493,3954.8,3954.7,0.33314867]
["bitfinex-derivatives","ETHF0:USTF0",1761774144942,2.19822493,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774145640,2.90064369,3954.8,3954.7,0.80974867]
["bitfinex-derivatives","ETHF0:USTF0",1761774145829,2.90064369,3954.8,3954.7,0.54914867]
["bitfinex-derivatives","ETHF0:USTF0",1761774146032,2.90064369,3954.8,3954.7,0.28854867]
["bitfinex-derivatives","ETHF0:USTF0",1761774146841,2.90064369,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774147033,2.90064369,3954.8,3954.7,0.28854867]
["bitfinex-derivatives","ETHF0:USTF0",1761774149341,2.90064369,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774152742,1.99112493,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774153143,3.28112493,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774154442,3.28112514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774161854,1.99112514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774162056,3.28012514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774169870,1.99112514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774170071,3.28012514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774180887,1.99112514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774181184,3.28012514,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774189394,3.20108183,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774189583,3.28012465,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774189992,1.99112465,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774190192,3.27912465,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774194992,1.99112465,3954.8,3954.7,0.12664867]
["bitfinex-derivatives","ETHF0:USTF0",1761774195188,3.27912465,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774212010,4.6431719,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774214202,3.27912465,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774215701,3.27912621,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774220805,3.20008183,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774221007,3.27912616,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774225911,3.27912614,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774226713,1.99112614,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774226904,3.27812614,3954.8,3954.7,0.02794867]
["bitfinex-derivatives","ETHF0:USTF0",1761774237025,1.1112,3954.0,3953.9,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761774237223,1.77432614,3954.0,3953.9,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761774237824,1.77432614,3954.0,3953.9,0.04886439]
["bitfinex-derivatives","ETHF0:USTF0",1761774241416,1.77432614,3954.0,3953.9,0.09526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774241722,1.21772614,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774241918,0.97448183,3954.0,3953.9,3.88066439]
["bitfinex-derivatives","ETHF0:USTF0",1761774242224,0.58408183,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774242413,0.97448183,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774242816,0.97448183,3954.0,3953.9,3.34946439]
["bitfinex-derivatives","ETHF0:USTF0",1761774243026,0.97448183,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774243222,0.97448183,3954.0,3953.9,3.34946439]
["bitfinex-derivatives","ETHF0:USTF0",1761774243531,0.58408183,3954.0,3953.9,3.88066439]
["bitfinex-derivatives","ETHF0:USTF0",1761774243719,0.5546,3954.5,3954.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761774243919,0.63363901,3954.5,3954.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761774244218,0.93183901,3954.5,3954.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761774244416,1.19023901,3954.5,3954.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761774245229,0.8528,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774245422,1.1112,3954.0,3953.9,3.25666439]
["bitfinex-derivatives","ETHF0:USTF0",1761774245617,0.4624,3954.5,3954.4,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761774245826,0.5414415,3954.5,3954.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761774246229,1.1902415,3954.5,3954.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761774247030,0.5546,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774247222,0.5546,3954.0,3953.9,3.34946439]
["bitfinex-derivatives","ETHF0:USTF0",1761774247421,0.5546,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774248224,0.8528,3954.0,3953.9,3.37906439]
["bitfinex-derivatives","ETHF0:USTF0",1761774248431,0.8528,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774248631,0.5546,3954.0,3953.9,3.42546439]
["bitfinex-derivatives","ETHF0:USTF0",1761774248926,0.1642,3954.5,3954.4,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761774249131,0.79984163,3954.5,3954.4,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761774249536,1.19024163,3954.5,3954.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761774251031,0.5372,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774251234,0.7965,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774252636,1.0598,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774255736,1.64029393,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774260038,1.64029393,3954.0,3953.9,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761774260445,1.71934449,3954.0,3953.9,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761774261247,1.71934636,3954.0,3953.9,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761774268140,0.65954636,3954.0,3953.9,0.07846439]
["bitfinex-derivatives","ETHF0:USTF0",1761774268339,0.58049393,3954.0,3953.9,3.28626439]
["bitfinex-derivatives","ETHF0:USTF0",1761774268539,0.96849393,3954.0,3953.9,3.28626439]
["bitfinex-derivatives","ETHF0:USTF0",1761774268741,0.96849393,3954.0,3953.9,44.08626439]
["bitfinex-derivatives","ETHF0:USTF0",1761774269051,0.96849393,3954.0,3953.9,44.01026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774269248,0.96849393,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774269448,1.12009393,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774269752,1.37479393,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774270951,1.37479393,3954.0,3953.9,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761774271250,1.37479393,3954.0,3953.9,3.21026439]
["bitfinex-derivatives","ETHF0:USTF0",1761774274052,1.61639393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774278964,1.61639393,3954.0,3953.9,1.28746439]
["bitfinex-derivatives","ETHF0:USTF0",1761774279161,1.61639393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774280872,1.61639393,3954.0,3953.9,1.28746439]
["bitfinex-derivatives","ETHF0:USTF0",1761774281169,1.61639393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774289076,1.12009393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774289471,1.36209393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774290373,1.59259393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774291581,1.12009393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774292386,1.36209393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774301088,1.59259393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774302190,1.36209393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774305595,1.59259393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774307194,1.36209393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774307588,1.12009393,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774307792,1.12009393,3954.0,3953.9,4.95046439]
["bitfinex-derivatives","ETHF0:USTF0",1761774307994,1.12167718,3954.0,3953.9,4.95046439]
["bitfinex-derivatives","ETHF0:USTF0",1761774309577,1.36367718,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774311792,1.59417718,3954.0,3953.9,4.49526439]
["bitfinex-derivatives","ETHF0:USTF0",1761774318590,1.67322287,3954.0,3953.9,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761774343699,5.79103429,3954.0,3953.9,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761774343904,0.7958,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774344207,1.45692287,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774344511,1.22782287,3953.4,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774344708,0.9257,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774344909,1.58934647,3953.0,3952.9,3.21010431]
["bitfinex-derivatives","ETHF0:USTF0",1761774345407,0.4468,3952.1,3952.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761774345614,1.37787718,3952.1,3952.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761774346108,1.37787718,3952.1,3952.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761774346310,1.37787718,3952.1,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761774346311,0.5781,3951.6,3951.5,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761774346509,0.7958,3951.6,3951.5,4.00493133]
["bitfinex-derivatives","ETHF0:USTF0",1761774347214,1.37780543,3951.6,3951.5,0.00303133]
["bitfinex-derivatives","ETHF0:USTF0",1761774347416,1.45690819,3951.6,3951.5,0.00303133]
["bitfinex-derivatives","ETHF0:USTF0",1761774348600,0.7958,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774348807,0.7958,3950.7,3950.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761774349110,0.7958,3950.7,3950.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761774349314,0.7958,3950.7,3950.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761774349608,0.7958,3950.7,3950.6,3.43301368]
["bitfinex-derivatives","ETHF0:USTF0",1761774349815,0.7958,3950.7,3950.6,3.20991368]
["bitfinex-derivatives","ETHF0:USTF0",1761774350316,0.7958,3950.7,3950.6,0.00211368]
["bitfinex-derivatives","ETHF0:USTF0",1761774350706,1.37604214,3950.7,3950.6,0.00211368]
["bitfinex-derivatives","ETHF0:USTF0",1761774351207,0.7958,3950.7,3950.6,0.00211368]
["bitfinex-derivatives","ETHF0:USTF0",1761774351406,1.37536544,3950.7,3950.6,0.00211368]
["bitfinex-derivatives","ETHF0:USTF0",1761774351600,0.9257,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774351806,0.9257,3950.0,3949.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761774352000,0.349,3950.0,3949.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761774352214,0.7958,3950.4,3950.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761774352417,0.7958,3950.0,3949.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761774352712,0.9284904,3950.0,3949.9,3.65345198]
["bitfinex-derivatives","ETHF0:USTF0",1761774353214,0.9284904,3950.0,3949.9,3.43275198]
["bitfinex-derivatives","ETHF0:USTF0",1761774353402,0.7985904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774354208,0.9284904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774354414,0.3517904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774354806,0.0027904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774355008,0.5808904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774355612,0.7985904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774355816,0.9284904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774356414,0.7985904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774356809,0.5808904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774357016,0.0027904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774357217,0.5808904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774357919,0.9284904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774358217,0.7985904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774358419,0.5808904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774358715,0.0027904,3950.0,3949.9,4.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1761774358911,0.7985904,3950.0,3949.9,3.20965198]
["bitfinex-derivatives","ETHF0:USTF0",1761774359120,0.9284904,3950.0,3949.9,0.57525198]
["bitfinex-derivatives","ETHF0:USTF0",1761774359711,0.9284904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774359905,0.7985904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774361421,0.0027904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774361921,0.5808904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774363026,0.7985904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774363413,0.3517904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774363618,0.5808904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774365223,0.7985904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774365422,0.0027904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774365621,0.9284904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774365826,0.7985904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774367825,0.9284904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774371724,0.0027904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774372131,0.5619904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774372628,0.7855904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774372932,0.9241904,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774373230,1.51110521,3950.0,3949.9,0.79595198]
["bitfinex-derivatives","ETHF0:USTF0",1761774373626,1.51110521,3950.0,3949.9,0.00185198]
["bitfinex-derivatives","ETHF0:USTF0",1761774373923,1.14890521,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774374129,0.66883288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774374326,1.24573288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774375030,1.01353288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774375232,1.46933288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774375429,1.60793288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774375632,1.60793288,3950.0,3949.9,0.21815198]
["bitfinex-derivatives","ETHF0:USTF0",1761774376037,1.60793288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774376230,1.24573288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774376531,1.46933288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774377238,1.60793288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774378129,1.46933288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774378331,0.66883288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774378535,0.66883288,3950.0,3949.9,1.23471198]
["bitfinex-derivatives","ETHF0:USTF0",1761774378735,1.24573288,3950.0,3949.9,1.23471198]
["bitfinex-derivatives","ETHF0:USTF0",1761774379236,0.66883288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774379628,1.01353288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774380135,0.66883288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774380938,1.01353288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774381931,0.66883288,3950.0,3949.9,0.77905198]
["bitfinex-derivatives","ETHF0:USTF0",1761774382637,0.66883288,3950.0,3949.9,1.23470198]
["bitfinex-derivatives","ETHF0:USTF0",1761774382932,0.07912767,3950.0,3949.9,1.31070198]
["bitfinex-derivatives","ETHF0:USTF0",1761774383135,0.3447,3950.8,3950.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761774383337,0.5769,3950.8,3950.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761774384040,0.57924056,3950.8,3950.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761774386742,0.00234056,3950.8,3950.7,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1761774387931,0.3447,3951.1,3951.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761774388137,0.3447,3951.1,3951.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761774388544,0.5769,3951.1,3951.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761774389042,0.58011933,3951.1,3951.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761774389544,0.00321933,3951.1,3951.0,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1761774389736,0.00321933,3951.1,3951.0,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761774399748,0.3447,3951.9,3951.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1761774399955,0.8005,3951.9,3951.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761774400255,1.38026496,3951.9,3951.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761774400653,1.38205816,3951.9,3951.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761774400856,0.7643,3951.8,3951.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761774401055,1.34406496,3951.8,3951.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761774403152,0.57976496,3951.8,3951.7,5.73124]
["bitfinex-derivatives","ETHF0:USTF0",1761774403454,0.2119,3952.3,3952.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774403657,3.6356,3952.7,3952.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774403858,3.71468522,3952.7,3952.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774404059,3.6356,3952.7,3952.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774404259,3.63882507,3952.7,3952.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774405355,3.42292507,3952.7,3952.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774406462,3.21102507,3952.7,3952.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1761774408561,0.00322507,3952.7,3952.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1761774409965,0.3365,3953.2,3953.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774410164,0.7643,3953.5,3953.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774411058,0.76657691,3953.5,3953.4,0.78846212]
["bitfinex-derivatives","ETHF0:USTF0",1761774414864,0.21417691,3953.5,3953.4,0.78846212]
["bitfinex-derivatives","ETHF0:USTF0",1761774415056,0.55067691,3953.5,3953.4,0.78846212]
["bitfinex-derivatives","ETHF0:USTF0",1761774415457,0.21417691,3953.5,3953.4,0.78846212]
["bitfinex-derivatives","ETHF0:USTF0",1761774415852,0.00227691,3953.5,3953.4,0.78846212]
["bitfinex-derivatives","ETHF0:USTF0",1761774418464,0.00227691,3953.5,3953.4,2.06946212]
["bitfinex-derivatives","ETHF0:USTF0",1761774419768,0.00227691,3953.5,3953.4,42.86946212]
["bitfinex-derivatives","ETHF0:USTF0",1761774421068,3.3461,3954.5,3954.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761774421069,0.7643,3954.4,3954.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761774421273,1.33541694,3954.4,3954.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761774421760,1.33541694,3954.4,3954.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774421964,1.33801723,3954.4,3954.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774423369,0.76690029,3954.4,3954.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774426364,0.76690029,3954.4,3954.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761774426669,0.76690029,3954.4,3954.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774428067,0.33910029,3954.4,3954.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761774428373,0.33910029,3954.4,3954.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1761774428374,0.00260029,3954.4,3954.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1761774437173,0.57523988,3954.4,3954.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1761774437981,0.00260029,3954.4,3954.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1761774438277,0.57523346,3954.4,3954.3,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1761774444187,0.3272,3955.0,3954.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761774444382,0.3272,3955.0,3954.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761774444383,0.40622998,3955.0,3954.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761774444581,0.07902998,3955.0,3954.9,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1761774444783,0.5486,3955.3,3955.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761774444984,0.62762779,3955.3,3955.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761774445186,0.62969966,3955.3,3955.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761774446778,0.30249966,3955.3,3955.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761774448191,0.08109966,3955.3,3955.2,2.50154]
["bitfinex-derivatives","ETHF0:USTF0",1761774448590,0.00207187,3955.3,3955.2,2.50154]
["bitfinex-derivatives","ETHF0:USTF0",1761774450395,0.5486,3956.1,3956.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761774450595,0.5486,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774450596,0.62761423,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774451194,0.85171423,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774451397,0.85350437,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774451598,0.00179014,3956.1,3956.0,2.59905]
["bitfinex-derivatives","ETHF0:USTF0",1761774452298,0.55039014,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774452699,0.00179014,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774453593,0.55039014,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774453888,0.00179014,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774454095,0.00179014,3956.1,3956.0,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1761774454401,0.55039014,3956.1,3956.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761774455003,0.55039014,3956.1,3956.0,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1761774455895,0.22319014,3956.1,3956.0,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1761774456097,0.00179014,3956.1,3956.0,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1761774464007,0.00179014,3956.1,3956.0,43.39904]
["bitfinex-derivatives","ETHF0:USTF0",1761774478624,0.00179014,3956.1,3956.0,44.76127203]
["bitfinex-derivatives","ETHF0:USTF0",1761774478821,0.00179014,3956.1,3956.0,43.39904]
["bitfinex-derivatives","ETHF0:USTF0",1761774479119,0.00179014,3956.1,3956.0,44.76127203]
["bitfinex-derivatives","ETHF0:USTF0",1761774479726,0.00179014,3956.1,3956.0,47.96907203]
["bitfinex-derivatives","ETHF0:USTF0",1761774480627,0.00179014,3956.1,3956.0,46.60684]
["bitfinex-derivatives","ETHF0:USTF0",1761774487332,0.4471,3957.0,3956.9,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1761774487527,0.4471,3957.0,3956.9,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1761774487830,0.9208,3957.0,3956.9,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1761774488031,1.4849094,3957.0,3956.9,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1761774488232,1.48711593,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774488733,1.34961593,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774489121,1.48711593,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774489320,1.34961593,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774494929,0.77991593,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774495137,0.56631593,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774496235,0.00220653,3957.0,3956.9,5.71441284]
["bitfinex-derivatives","ETHF0:USTF0",1761774500241,0.5758,3957.5,3957.4,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761774500439,1.1399635,3957.5,3957.4,5.71408]
["bitfinex-derivatives","ETHF0:USTF0",1761774501244,1.1422055,3957.5,3957.4,5.71408]
["bitfinex-derivatives","ETHF0:USTF0",1761774501438,0.5664055,3957.5,3957.4,5.71408]
["bitfinex-derivatives","ETHF0:USTF0",1761774502038,0.002242,3957.5,3957.4,5.71408]
["bitfinex-derivatives","ETHF0:USTF0",1761774502642,0.5758,3958.0,3957.9,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761774502834,0.5758,3958.0,3957.9,5.71403]
["bitfinex-derivatives","ETHF0:USTF0",1761774502835,1.1397373,3958.0,3957.9,5.71403]
["bitfinex-derivatives","ETHF0:USTF0",1761774503535,0.79524948,3958.0,3957.9,5.71403]
["bitfinex-derivatives","ETHF0:USTF0",1761774503731,1.14204948,3958.0,3957.9,5.71403]
["bitfinex-derivatives","ETHF0:USTF0",1761774503939,0.79524948,3958.0,3957.9,5.71403]
["bitfinex-derivatives","ETHF0:USTF0",1761774505842,3.2078,3959.0,3958.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761774506044,0.54265907,3959.0,3958.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1761774506236,0.4637,3959.0,3958.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1761774506437,0.8105,3959.0,3958.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1761774506636,0.8105,3959.0,3958.9,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761774506837,0.8131544,3959.0,3958.9,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761774508545,0.8131544,3959.0,3958.9,5.71392]
["bitfinex-derivatives","ETHF0:USTF0",1761774508840,0.5784544,3959.0,3958.9,5.71392]
["bitfinex-derivatives","ETHF0:USTF0",1761774509242,0.0026544,3959.0,3958.9,5.71392]
["bitfinex-derivatives","ETHF0:USTF0",1761774514041,0.025,3959.7,3959.6,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1761774514247,0.8105,3960.6,3960.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761774514444,0.8105,3960.6,3960.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761774515042,0.81287213,3960.6,3960.5,2.05352695]
["bitfinex-derivatives","ETHF0:USTF0",1761774516041,0.81287213,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774516236,8.81287213,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774516439,0.81287213,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774518346,0.81287213,3960.6,3960.5,0.56202695]
["bitfinex-derivatives","ETHF0:USTF0",1761774518540,0.00237213,3960.6,3960.5,0.77652695]
["bitfinex-derivatives","ETHF0:USTF0",1761774518743,0.00237213,3960.6,3960.5,0.91052695]
["bitfinex-derivatives","ETHF0:USTF0",1761774519349,0.57817213,3960.6,3960.5,1.36496695]
["bitfinex-derivatives","ETHF0:USTF0",1761774519549,0.00237213,3960.6,3960.5,1.36496695]
["bitfinex-derivatives","ETHF0:USTF0",1761774525055,0.00237213,3960.6,3960.5,2.64196695]
["bitfinex-derivatives","ETHF0:USTF0",1761774540865,0.5475,3961.1,3961.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761774541067,1.18700845,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774541266,0.5475,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774541560,0.2131,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774541965,0.21559432,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774542152,0.08140041,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774542566,0.08140041,3961.1,3961.0,2.64428]
["bitfinex-derivatives","ETHF0:USTF0",1761774542767,0.00249432,3961.1,3961.0,2.64428]
["bitfinex-derivatives","ETHF0:USTF0",1761774543068,0.00249432,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774543261,0.08139953,3961.1,3961.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761774544470,0.08139953,3961.1,3961.0,2.64428]
["bitfinex-derivatives","ETHF0:USTF0",1761774545371,0.00249432,3961.1,3961.0,2.64428]
["bitfinex-derivatives","ETHF0:USTF0",1761774548162,0.3344,3961.6,3961.0,2.64428]
["bitfinex-derivatives","ETHF0:USTF0",1761774548163,0.3344,3962.7,3962.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761774548366,0.5475,3962.7,3962.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761774548566,0.62638407,3962.7,3962.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761774549162,0.62910898,3962.7,3962.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761774549360,0.29470898,3962.7,3962.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761774549966,0.29470898,3962.7,3962.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761774549967,0.4449,3962.1,3962.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761774550165,0.7793,3962.1,3962.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761774550562,0.7793,3962.1,3962.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774550765,0.85818611,3962.1,3962.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761774550966,0.85818611,3962.1,3962.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761774551174,0.85818611,3962.1,3962.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761774551377,0.85818611,3962.1,3962.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761774552674,0.85818611,3962.1,3962.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761774552970,0.85818611,3962.1,3962.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761774553370,0.7793,3962.1,3962.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761774554974,0.3344,3962.1,3962.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761774555277,0.5619,3962.4,3962.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761774555471,0.85588579,3962.4,3962.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761774555771,0.2158,3962.1,3962.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761774555969,0.777,3962.1,3962.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774556278,0.777,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774556471,0.777,3961.9,3961.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761774557574,0.777,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774557764,0.777,3961.9,3961.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761774558668,0.777,3961.9,3961.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761774558963,0.1395,3962.0,3961.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761774558964,0.9165,3961.5,3961.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761774559167,0.9165,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774561873,0.9165,3961.5,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774562277,0.9165,3961.5,3961.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761774562476,0.9165,3961.5,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774563971,0.777,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774564377,0.9165,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774564681,0.9165,3961.5,3961.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761774565080,0.9165,3961.5,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774567184,0.9165,3961.5,3961.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761774567371,0.9165,3961.5,3961.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761774569578,0.9165,3961.5,3961.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761774569976,0.9165,3961.5,3961.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761774570977,0.9165,3961.5,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774572674,0.9165,3961.5,3961.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761774573687,0.9165,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774573886,0.777,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774574688,0.2158,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774574891,0.5619,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774578593,0.2158,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774578792,0.5619,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774579091,0.2158,3961.5,3961.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761774579296,0.5619,3961.7,3961.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761774579495,0.85590148,3961.7,3961.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761774580990,0.85590148,3961.7,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774581197,0.8816,3961.5,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774581489,4.16830263,3961.5,3961.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774582289,0.5334,3960.8,3960.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761774582486,0.7529,3960.8,3960.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761774583285,0.7529,3960.8,3960.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761774583893,0.7529,3960.8,3960.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761774585195,0.4325,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774585391,0.7529,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774585592,0.83182017,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774586299,0.7529,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774586500,4.03962312,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774587100,0.83182312,3960.6,3960.5,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1761774588697,0.7529,3959.6,3959.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761774588897,0.4325,3959.6,3959.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761774589693,0.43568541,3959.6,3959.5,0.90644011]
["bitfinex-derivatives","ETHF0:USTF0",1761774590494,0.75608541,3959.6,3959.5,0.90644011]
["bitfinex-derivatives","ETHF0:USTF0",1761774593304,0.75608541,3959.6,3959.5,0.54884011]
["bitfinex-derivatives","ETHF0:USTF0",1761774595611,0.75608541,3959.6,3959.5,0.32974011]
["bitfinex-derivatives","ETHF0:USTF0",1761774596509,0.75608541,3959.6,3959.5,0.00244011]
["bitfinex-derivatives","ETHF0:USTF0",1761774601313,1.31344874,3959.6,3959.5,0.00244011]
["bitfinex-derivatives","ETHF0:USTF0",1761774606817,0.4325,3958.7,3958.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761774607015,0.7529,3958.7,3958.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761774607317,0.7529,3958.7,3958.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761774607906,0.7529,3958.7,3958.6,0.76680958]
["bitfinex-derivatives","ETHF0:USTF0",1761774611217,1.3108877,3958.7,3958.6,0.32910958]
["bitfinex-derivatives","ETHF0:USTF0",1761774611416,1.3108877,3958.7,3958.6,0.55630958]
["bitfinex-derivatives","ETHF0:USTF0",1761774613921,1.3108877,3958.7,3958.6,0.77180958]
["bitfinex-derivatives","ETHF0:USTF0",1761774616023,1.3108877,3958.7,3958.6,0.00180958]
["bitfinex-derivatives","ETHF0:USTF0",1761774616216,1.38984901,3958.7,3958.6,0.00180958]
["bitfinex-derivatives","ETHF0:USTF0",1761774616416,1.38984901,3958.7,3958.6,0.34350958]
["bitfinex-derivatives","ETHF0:USTF0",1761774616722,1.38984901,3958.7,3958.6,0.57220958]
["bitfinex-derivatives","ETHF0:USTF0",1761774621422,1.38984901,3958.7,3958.6,0.34350958]
["bitfinex-derivatives","ETHF0:USTF0",1761774622029,4.59764901,3958.7,3958.6,0.34350958]
["bitfinex-derivatives","ETHF0:USTF0",1761774625028,4.27724901,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774625921,4.06424901,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774626422,3.9852877,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774626730,3.84475013,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774628028,3.8447482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774630629,4.0749482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774630829,4.6339482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774632636,4.3099482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774633630,1.1021482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774635740,1.4261482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774639644,1.1021482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774639943,1.4261482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774640435,1.1021482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774643843,1.4421482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774644348,1.1021482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774644547,1.4421482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774644736,0.6369482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774646848,0.8689482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774648451,0.6369482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774648742,0.8689482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774649149,1.4365482,3958.7,3958.6,0.78770958]
["bitfinex-derivatives","ETHF0:USTF0",1761774650451,1.4365482,3958.7,3958.6,0.57220958]
["bitfinex-derivatives","ETHF0:USTF0",1761774652651,1.4365482,3958.7,3958.6,0.79020958]
["bitfinex-derivatives","ETHF0:USTF0",1761774657948,0.6369482,3958.7,3958.6,0.79020958]
["bitfinex-derivatives","ETHF0:USTF0",1761774658155,0.8689482,3958.7,3958.6,0.79020958]
["bitfinex-derivatives","ETHF0:USTF0",1761774658654,1.4365482,3958.7,3958.6,0.79020958]
["bitfinex-derivatives","ETHF0:USTF0",1761774660547,1.4365482,3958.7,3958.6,0.57220958]
["bitfinex-derivatives","ETHF0:USTF0",1761774660852,1.4365482,3958.7,3958.6,0.55970958]
["bitfinex-derivatives","ETHF0:USTF0",1761774661055,1.4365482,3958.7,3958.6,0.34350958]
["bitfinex-derivatives","ETHF0:USTF0",1761774662158,1.4365482,3958.7,3958.6,0.00180958]
["bitfinex-derivatives","ETHF0:USTF0",1761774662358,2.34168558,3958.7,3958.6,0.00180958]
["bitfinex-derivatives","ETHF0:USTF0",1761774662757,1.77408558,3958.7,3958.6,0.54230958]
["bitfinex-derivatives","ETHF0:USTF0",1761774662961,1.54208558,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774663660,2.34168558,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774664961,1.54208558,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774665162,0.8689482,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774666658,1.4365482,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774668649,1.0965482,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774669155,0.8689482,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774670862,0.6369482,3958.7,3958.6,0.76030958]
["bitfinex-derivatives","ETHF0:USTF0",1761774671062,0.6369482,3958.7,3958.6,1.21496958]
["bitfinex-derivatives","ETHF0:USTF0",1761774671359,0.5579877,3958.7,3958.6,1.29096958]
["bitfinex-derivatives","ETHF0:USTF0",1761774672362,3.431,3959.5,3959.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761774672561,0.07894808,3959.5,3959.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761774672864,0.00318541,3959.6,3959.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761774673057,4.11293738,3960.3,3960.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761774673360,3.28673032,3960.3,3960.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761774674159,3.20976502,3960.3,3960.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761774674758,0.00196502,3960.3,3960.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761774674964,1.42961713,3961.5,3961.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761774674965,3.2078,3961.1,3961.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761774675163,3.28671805,3961.1,3961.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761774675559,3.52171805,3961.1,3961.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761774675964,3.52479746,3961.1,3961.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761774676263,3.44587941,3961.1,3961.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761774676561,3.21087941,3961.1,3961.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761774677569,0.00307941,3961.1,3961.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761774677761,0.00307941,3961.1,3961.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761774678160,3.2078,3962.0,3961.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761774678360,3.6634,3962.0,3961.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761774678555,3.9843,3962.0,3961.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761774679069,0.77872089,3962.0,3961.9,0.78957766]
["bitfinex-derivatives","ETHF0:USTF0",1761774679767,0.90742089,3962.0,3961.9,0.00187766]
["bitfinex-derivatives","ETHF0:USTF0",1761774679963,12.11522089,3962.0,3961.9,0.00187766]
["bitfinex-derivatives","ETHF0:USTF0",1761774680269,0.7765,3961.2,3961.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761774680765,0.7765,3961.2,3961.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761774681067,0.7765,3961.2,3961.1,0.56984524]
["bitfinex-derivatives","ETHF0:USTF0",1761774681269,0.7765,3961.2,3961.1,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761774684861,0.7765,3961.2,3961.1,0.77454524]
["bitfinex-derivatives","ETHF0:USTF0",1761774685059,0.235,3961.2,3961.1,0.77454524]
["bitfinex-derivatives","ETHF0:USTF0",1761774685263,4.0047,3961.5,3961.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774685472,4.56381606,3961.5,3961.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774685863,4.56381606,3961.5,3961.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761774690273,4.21181606,3961.5,3961.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774690469,3.422,3961.5,3961.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774690668,3.2078,3961.5,3961.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774690867,3.422,3961.5,3961.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774691567,3.2078,3961.5,3961.4,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761774692371,0.21642089,3962.0,3961.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761774692675,0.44712089,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774693275,0.79912089,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774693770,0.44712089,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774694575,1.00252169,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774695676,1.35452169,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774696176,1.00252169,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774699174,1.08141898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774701080,1.41761898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774702175,1.08141898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774702384,0.86561898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774702576,1.09111898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774702881,0.63651898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774703079,0.86561898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774703271,1.42731898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774703472,1.09111898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774703678,1.42731898,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774705083,1.42731653,3962.0,3961.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761774705585,0.63651653,3962.0,3961.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1761774705884,0.55762169,3962.0,3961.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1761774706071,4.44913738,3962.8,3961.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1761774706072,4.11293738,3962.8,3962.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761774706274,0.07888323,3962.8,3962.7,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1761774706486,3.4369,3963.2,3963.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761774706682,3.51577581,3963.2,3963.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761774706983,3.74382959,3963.2,3963.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761774707879,3.28922959,3963.2,3963.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761774708081,3.28922959,3963.2,3963.1,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761774708389,3.21035378,3963.2,3963.1,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761774708682,0.00255378,3963.2,3963.1,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761774709984,0.1009,3963.0,3961.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761774710184,1.36501713,3961.2,3960.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761774710389,3.2078,3960.6,3960.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761774710686,3.2866669,3960.6,3960.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761774711087,3.2866669,3960.6,3960.5,0.4622527]
["bitfinex-derivatives","ETHF0:USTF0",1761774711384,4.19092827,3960.6,3960.5,0.4622527]
["bitfinex-derivatives","ETHF0:USTF0",1761774711781,4.19073927,3960.6,3960.5,0.4622527]
["bitfinex-derivatives","ETHF0:USTF0",1761774713387,3.2866669,3960.6,3960.5,2.6132527]
["bitfinex-derivatives","ETHF0:USTF0",1761774717993,3.9031626,3960.6,3960.5,2.6132527]
["bitfinex-derivatives","ETHF0:USTF0",1761774718296,3.8242957,3960.6,3960.5,2.6132527]
["bitfinex-derivatives","ETHF0:USTF0",1761774721497,3.8242957,3960.6,3960.5,0.4622527]
["bitfinex-derivatives","ETHF0:USTF0",1761774723493,3.8242957,3960.6,3960.5,0.1379527]
["bitfinex-derivatives","ETHF0:USTF0",1761774723987,3.8242957,3960.6,3960.5,0.4622527]
["bitfinex-derivatives","ETHF0:USTF0",1761774732808,3.8242957,3960.6,3960.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761774733012,3.8242957,3960.6,3960.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761774733013,0.6164957,3960.5,3960.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761774733214,3.2078,3960.2,3960.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761774733511,3.8242957,3960.2,3960.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761774733905,3.82704979,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774734497,5.11004979,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774735905,6.01412216,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774736210,5.11004979,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774736413,6.01412216,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774737115,6.0930691,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774737316,5.18899673,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774737723,5.11004979,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774738123,5.1889967,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774738422,6.55401383,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774739023,5.1889967,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774739221,6.54604703,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774739519,5.1889967,3960.2,3960.1,0.33140531]
["bitfinex-derivatives","ETHF0:USTF0",1761774742820,5.1889967,3960.2,3960.1,0.77160531]
["bitfinex-derivatives","ETHF0:USTF0",1761774743018,3.9059967,3960.2,3960.1,0.77160531]
["bitfinex-derivatives","ETHF0:USTF0",1761774743325,3.9059967,3960.2,3960.1,2.92260531]
["bitfinex-derivatives","ETHF0:USTF0",1761774743726,3.61048983,3960.2,3960.1,2.92260531]
["bitfinex-derivatives","ETHF0:USTF0",1761774743929,3.2078,3961.0,3960.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761774744224,3.2078,3961.0,3960.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761774744225,3.10484496,3961.0,3960.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761774744422,3.10484496,3961.0,3960.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761774744923,3.10733103,3961.0,3960.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761774746522,0.00248607,3961.0,3960.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761774747324,0.00248607,3961.0,3960.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761774747720,0.00248607,3961.0,3960.9,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761774747922,0.54618607,3961.0,3960.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761774748130,0.76528607,3961.0,3960.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761774748421,0.90108607,3961.0,3960.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761774750825,0.00248607,3961.0,3960.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761774751823,0.00248607,3961.0,3960.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1761774752323,0.00248607,3961.0,3960.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761774755630,0.00248607,3961.0,3960.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761774756136,0.00248607,3961.0,3960.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761774758629,0.00248607,3961.0,3960.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761774758833,0.00248607,3961.0,3960.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761774759221,0.00248607,3961.0,3960.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761774759421,0.00248607,3961.0,3960.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761774759931,0.00248607,3961.0,3960.9,45.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761774761232,3.8484,3962.2,3962.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774761430,4.46063475,3962.2,3962.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761774761929,4.73403475,3962.2,3962.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761774762332,4.73600325,3962.2,3962.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761774763834,4.73600325,3962.2,3962.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761774764134,4.73600325,3962.2,3962.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761774764333,4.73600325,3962.2,3962.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761774765634,4.73600325,3962.2,3962.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761774766133,0.914,3961.8,3961.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761774766340,1.52623475,3961.8,3961.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761774768635,1.52623475,3961.8,3961.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761774768932,1.52623475,3961.8,3961.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761774769530,1.52623475,3961.8,3961.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761774770726,1.52623475,3961.8,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774771036,1.25283475,3961.8,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774771535,1.52623475,3961.8,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774771938,0.61223475,3961.8,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774772138,0.4123,3962.1,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774772139,0.6406,3962.1,3962.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774772339,1.52877525,3962.1,3962.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774775837,0.61477525,3962.1,3962.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761774776543,1.02707525,3962.1,3962.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761774776744,1.25537525,3962.1,3962.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761774777144,1.25537525,3962.1,3962.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774777647,1.52877525,3962.1,3962.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774779147,2.4356953,3962.1,3962.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774779343,2.51458875,3962.1,3962.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761774782149,1.82888875,3962.1,3962.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761774782348,1.60058875,3962.1,3962.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761774782543,2.51458875,3962.1,3961.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761774782744,0.6406,3961.8,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774783045,1.52877525,3961.8,3961.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761774783249,1.52877525,3961.8,3961.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761774787248,1.52877525,3961.8,3961.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761774787452,0.914,3961.4,3961.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761774787752,0.914,3961.4,3961.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761774787753,1.25537525,3961.4,3961.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761774788050,1.25537525,3961.4,3961.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761774789652,1.52877525,3961.4,3961.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761774789853,1.25537525,3961.4,3961.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761774790253,0.61477525,3961.4,3961.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761774790745,0.9249,3961.6,3961.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761774790952,1.5408379,3961.6,3961.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761774792656,0.9273,3961.4,3961.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1761774792850,0.89,3961.3,3961.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761774793054,1.5059379,3961.3,3961.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761774793355,0.89,3961.1,3961.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761774793557,1.5059379,3961.1,3961.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761774793754,1.5059379,3961.1,3961.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1761774793950,0.6335,3960.7,3960.5,3.80124]
["bitfinex-derivatives","ETHF0:USTF0",1761774794254,1.5059379,3960.7,3960.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761774794457,1.5059379,3960.7,3960.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761774795249,1.5059379,3960.7,3960.6,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761774804660,1.5059379,3960.7,3960.6,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761774804956,1.5059379,3960.7,3960.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774805148,0.89,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774805352,1.5059379,3960.6,3960.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761774805758,1.5059379,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774806058,1.5059379,3960.6,3960.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761774806256,1.5059379,3960.6,3960.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761774807656,0.89,3960.2,3960.1,0.63400531]
["bitfinex-derivatives","ETHF0:USTF0",1761774807961,1.5059379,3960.2,3960.1,1.91000531]
["bitfinex-derivatives","ETHF0:USTF0",1761774808357,1.5059379,3960.2,3960.1,1.54070531]
["bitfinex-derivatives","ETHF0:USTF0",1761774810362,1.5059379,3960.2,3960.1,0.26470531]
["bitfinex-derivatives","ETHF0:USTF0",1761774810561,1.5059379,3960.2,3960.1,1.27840531]
["bitfinex-derivatives","ETHF0:USTF0",1761774813466,1.5059379,3960.2,3960.1,1.91000531]
["bitfinex-derivatives","ETHF0:USTF0",1761774813666,1.5059379,3960.2,3960.1,2.17480531]
["bitfinex-derivatives","ETHF0:USTF0",1761774814459,1.5059379,3960.2,3960.1,1.54070531]
["bitfinex-derivatives","ETHF0:USTF0",1761774814666,1.5059379,3960.2,3959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761774814963,3.3596,3960.5,3955.7,4.97707804]
["bitfinex-derivatives","ETHF0:USTF0",1761774814964,0.3767,3958.4,3957.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761774815161,0.89,3958.4,3958.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761774815367,0.62161758,3958.4,3958.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761774815759,0.62408793,3958.4,3958.3,0.89966554]
["bitfinex-derivatives","ETHF0:USTF0",1761774818063,0.00247035,3958.4,3958.3,0.89966554]
["bitfinex-derivatives","ETHF0:USTF0",1761774826670,0.96467035,3958.4,3958.3,0.89966554]
["bitfinex-derivatives","ETHF0:USTF0",1761774827367,1.44797035,3958.4,3958.3,0.89966554]
["bitfinex-derivatives","ETHF0:USTF0",1761774827567,1.44797035,3958.4,3958.3,0.53036554]
["bitfinex-derivatives","ETHF0:USTF0",1761774827769,1.44797035,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774828877,1.44797035,3958.4,3958.3,1.28926554]
["bitfinex-derivatives","ETHF0:USTF0",1761774829376,5.27485831,3958.4,3958.3,1.28926554]
["bitfinex-derivatives","ETHF0:USTF0",1761774830978,5.27485831,3958.4,3958.3,2.26456554]
["bitfinex-derivatives","ETHF0:USTF0",1761774831475,5.27485831,3958.4,3958.3,0.25766554]
["bitfinex-derivatives","ETHF0:USTF0",1761774831682,5.27485831,3958.4,3958.3,1.28826554]
["bitfinex-derivatives","ETHF0:USTF0",1761774832178,4.79155831,3958.4,3958.3,2.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1761774832384,3.21027035,3958.4,3958.3,2.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1761774832583,4.79186386,3958.4,3958.3,2.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1761774832785,5.27516386,3958.4,3958.3,2.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1761774833988,5.27516386,3958.4,3958.3,2.02196554]
["bitfinex-derivatives","ETHF0:USTF0",1761774834981,5.27516386,3958.4,3958.3,2.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1761774835286,3.21027035,3958.4,3958.3,3.19755554]
["bitfinex-derivatives","ETHF0:USTF0",1761774835487,3.21027035,3958.4,3958.3,2.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1761774835788,3.21027035,3958.4,3958.3,3.27355554]
["bitfinex-derivatives","ETHF0:USTF0",1761774837084,3.21027035,3958.4,3958.3,3.19755554]
["bitfinex-derivatives","ETHF0:USTF0",1761774838384,3.83099996,3958.4,3958.3,3.19755554]
["bitfinex-derivatives","ETHF0:USTF0",1761774839887,0.62319996,3958.4,3958.3,3.19755554]
["bitfinex-derivatives","ETHF0:USTF0",1761774840490,0.52606333,3958.4,3958.3,3.27355554]
["bitfinex-derivatives","ETHF0:USTF0",1761774840793,3.2078,3959.3,3959.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761774841088,3.2078,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774841288,3.9151,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774841589,4.17229797,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774842687,4.17229797,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774842890,4.65559797,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774843089,4.65559797,3959.3,3959.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761774843491,4.65559797,3959.3,3959.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761774843787,3.91739797,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774843988,3.21009797,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774844691,3.91739797,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774846600,4.17229797,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774846893,3.21009797,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774847490,3.91739797,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774847691,0.70959797,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774850004,0.96449797,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774852505,1.5865924,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774853603,1.5865924,3959.3,3959.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761774854305,0.6243924,3959.3,3959.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1761774854696,1.6792924,3959.3,3959.2,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761774855003,1.6792924,3959.3,3959.2,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761774855004,2.1138924,3959.3,3959.2,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761774855407,2.1138924,3959.3,3959.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761774855705,2.1138924,3959.3,3959.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761774856403,1.6792924,3959.3,3959.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761774856704,1.2644924,3959.3,3959.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761774857098,0.6243924,3959.3,3959.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761774857508,1.2644924,3959.3,3959.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761774857810,1.2644924,3959.3,3959.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761774858108,1.2644924,3959.3,3959.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761774860207,1.6792924,3959.3,3959.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761774866213,1.6792924,3959.3,3959.2,3.26809]
["bitfinex-derivatives","ETHF0:USTF0",1761774868112,0.4148,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774868311,1.4895,3958.7,3958.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761774868614,2.11159443,3958.7,3958.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761774868817,2.11159443,3958.7,3958.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761774869914,2.11159443,3958.7,3958.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761774873522,0.62209443,3958.7,3958.6,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1761774873823,0.6401,3958.9,3958.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761774874016,1.67852075,3958.9,3958.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761774880621,1.26372075,3958.9,3958.8,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1761774880821,0.62362075,3958.9,3958.8,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1761774885530,0.62362075,3958.9,3958.8,42.78614]
["bitfinex-derivatives","ETHF0:USTF0",1761774888737,1.17992075,3958.9,3958.8,42.78614]
["bitfinex-derivatives","ETHF0:USTF0",1761774888928,1.60132075,3958.9,3958.8,44.06414]
["bitfinex-derivatives","ETHF0:USTF0",1761774894039,0.62362075,3958.9,3958.8,44.06414]
["bitfinex-derivatives","ETHF0:USTF0",1761774894540,1.17992075,3958.9,3958.8,44.06414]
["bitfinex-derivatives","ETHF0:USTF0",1761774902332,0.62362075,3958.9,3958.8,44.06414]
["bitfinex-derivatives","ETHF0:USTF0",1761774902537,1.60132075,3958.9,3958.8,44.06414]
["bitfinex-derivatives","ETHF0:USTF0",1761774902737,1.98702075,3958.9,3958.8,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1761774903038,1.98702075,3958.9,3958.8,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1761774903237,1.98702075,3958.9,3958.8,3.06954]
["bitfinex-derivatives","ETHF0:USTF0",1761774903941,1.98820918,3958.9,3958.8,3.06954]
["bitfinex-derivatives","ETHF0:USTF0",1761774904450,0.62480918,3958.9,3958.8,3.06954]
["bitfinex-derivatives","ETHF0:USTF0",1761774905349,1.18110918,3958.9,3958.8,3.06954]
["bitfinex-derivatives","ETHF0:USTF0",1761774906652,1.18110918,3958.9,3958.8,43.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761774907648,0.62480918,3958.9,3958.8,43.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761774909452,1.18110918,3958.9,3958.8,43.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761774909650,0.62480918,3958.9,3958.8,43.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761774917374,1.12720918,3958.9,3958.8,43.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761774917580,0.62480918,3958.9,3958.8,43.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761774920274,0.6906,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774920573,1.193,3958.5,3958.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761774920774,1.81780918,3958.5,3958.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761774921077,2.02150918,3958.5,3958.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761774924976,2.02150918,3958.5,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761774924977,1.193,3958.4,3958.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761774925178,1.81780918,3958.4,3958.3,1.28126554]
["bitfinex-derivatives","ETHF0:USTF0",1761774927779,1.81780918,3958.4,3958.3,1.81096554]
["bitfinex-derivatives","ETHF0:USTF0",1761774927975,1.81780918,3958.4,3958.3,1.28126554]
["bitfinex-derivatives","ETHF0:USTF0",1761774928175,1.81780918,3958.4,3958.3,2.51916554]
["bitfinex-derivatives","ETHF0:USTF0",1761774928971,1.81780918,3958.4,3958.3,2.16686554]
["bitfinex-derivatives","ETHF0:USTF0",1761774934078,1.81780918,3958.4,3958.3,0.88886554]
["bitfinex-derivatives","ETHF0:USTF0",1761774934588,0.97730918,3958.4,3958.3,1.24116554]
["bitfinex-derivatives","ETHF0:USTF0",1761774934788,1.81780918,3958.4,3958.3,1.24116554]
["bitfinex-derivatives","ETHF0:USTF0",1761774935590,1.31540918,3958.4,3958.3,1.24116554]
["bitfinex-derivatives","ETHF0:USTF0",1761774935993,1.81780918,3958.4,3958.3,1.24116554]
["bitfinex-derivatives","ETHF0:USTF0",1761774936992,0.62480918,3958.4,3958.3,1.69585554]
["bitfinex-derivatives","ETHF0:USTF0",1761774937188,0.97730918,3958.4,3958.3,1.69585554]
["bitfinex-derivatives","ETHF0:USTF0",1761774937379,1.47970918,3958.4,3958.3,1.69585554]
["bitfinex-derivatives","ETHF0:USTF0",1761774938594,1.47970918,3958.4,3958.3,1.24116554]
["bitfinex-derivatives","ETHF0:USTF0",1761774939491,1.47970918,3958.4,3958.3,1.69585554]
["bitfinex-derivatives","ETHF0:USTF0",1761774939889,1.81780918,3958.4,3958.3,1.69585554]
["bitfinex-derivatives","ETHF0:USTF0",1761774942988,1.81780918,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774943387,1.81780918,3958.4,3958.3,0.50226554]
["bitfinex-derivatives","ETHF0:USTF0",1761774943589,1.81780918,3958.4,3958.3,0.86086554]
["bitfinex-derivatives","ETHF0:USTF0",1761774948103,1.31540918,3958.4,3958.3,1.16726554]
["bitfinex-derivatives","ETHF0:USTF0",1761774948396,1.79610918,3958.4,3958.3,1.16726554]
["bitfinex-derivatives","ETHF0:USTF0",1761774949096,1.79610918,3958.4,3958.3,1.62195554]
["bitfinex-derivatives","ETHF0:USTF0",1761774949393,1.79610918,3958.4,3958.3,2.13886554]
["bitfinex-derivatives","ETHF0:USTF0",1761774950496,1.79610918,3958.4,3958.3,2.44526554]
["bitfinex-derivatives","ETHF0:USTF0",1761774952195,1.79610918,3958.4,3958.3,1.16726554]
["bitfinex-derivatives","ETHF0:USTF0",1761774955113,1.79610918,3958.4,3958.3,2.44526554]
["bitfinex-derivatives","ETHF0:USTF0",1761774960918,1.79610918,3958.4,3958.3,2.13886554]
["bitfinex-derivatives","ETHF0:USTF0",1761774963426,1.79610918,3958.4,3958.3,1.28026554]
["bitfinex-derivatives","ETHF0:USTF0",1761774964424,1.80375636,3958.4,3958.3,1.28026554]
["bitfinex-derivatives","ETHF0:USTF0",1761774966320,1.80375636,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774966519,1.80375636,3958.4,3958.3,0.50226554]
["bitfinex-derivatives","ETHF0:USTF0",1761774967127,1.80375636,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774967529,1.80375636,3958.4,3958.3,0.50226554]
["bitfinex-derivatives","ETHF0:USTF0",1761774967733,1.80375636,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774969029,1.80375636,3958.4,3958.3,0.50226554]
["bitfinex-derivatives","ETHF0:USTF0",1761774969534,1.80375636,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774970034,2.78876593,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774970235,2.70980594,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774970433,1.80375636,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774976636,1.80375636,3958.4,3958.3,0.44776554]
["bitfinex-derivatives","ETHF0:USTF0",1761774976831,1.80375636,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774979041,1.88271943,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774982438,2.79099737,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774984139,5.99879737,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774985941,5.99880144,3958.4,3958.3,0.00326554]
["bitfinex-derivatives","ETHF0:USTF0",1761774987038,5.99880144,3958.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774987039,13.92229776,3958.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761774987244,0.1692,3955.5,3954.4,0.89157071]
["bitfinex-derivatives","ETHF0:USTF0",1761774987429,0.2772,3954.1,3954.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761774987628,5.49482609,3954.1,3954.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761774987933,6.85390035,3954.1,3954.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761774988123,5.41893353,3954.1,3954.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1761774989134,5.49493353,3954.1,3954.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1761774989437,2.59436,3953.7,3953.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761774989642,0.63081282,3953.6,3953.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761774990437,0.63081282,3953.6,3953.5,0.16890849]
["bitfinex-derivatives","ETHF0:USTF0",1761774991335,0.63081282,3953.6,3953.5,0.61340849]
["bitfinex-derivatives","ETHF0:USTF0",1761774991538,0.63081282,3953.6,3953.5,0.89140849]
["bitfinex-derivatives","ETHF0:USTF0",1761774992042,0.63081282,3953.6,3953.5,0.61340849]
["bitfinex-derivatives","ETHF0:USTF0",1761774995840,0.63081282,3953.6,3953.5,0.89140849]
["bitfinex-derivatives","ETHF0:USTF0",1761774996043,0.63081282,3953.6,3953.5,1.17300849]
["bitfinex-derivatives","ETHF0:USTF0",1761774999656,0.63081282,3953.6,3953.5,8.52682817]
["bitfinex-derivatives","ETHF0:USTF0",1761775000146,1.53218717,3953.6,3953.5,8.52682817]
["bitfinex-derivatives","ETHF0:USTF0",1761775000350,1.81648717,3953.6,3953.5,8.52682817]
["bitfinex-derivatives","ETHF0:USTF0",1761775000551,2.22078717,3953.6,3953.5,8.52682817]
["bitfinex-derivatives","ETHF0:USTF0",1761775002352,1.31941282,3953.6,3953.5,8.52682817]
["bitfinex-derivatives","ETHF0:USTF0",1761775002550,1.72371282,3953.6,3953.5,0.89140849]
["bitfinex-derivatives","ETHF0:USTF0",1761775005554,3.07928093,3953.6,3953.5,0.89140849]
["bitfinex-derivatives","ETHF0:USTF0",1761775005742,5.88278093,3953.6,3953.5,0.89140849]
["bitfinex-derivatives","ETHF0:USTF0",1761775006349,4.52721282,3953.6,3953.5,0.89140849]
["bitfinex-derivatives","ETHF0:USTF0",1761775008449,3.83861282,3953.6,3953.5,8.85212817]
["bitfinex-derivatives","ETHF0:USTF0",1761775009153,4.12291282,3953.6,3953.5,8.85212817]
["bitfinex-derivatives","ETHF0:USTF0",1761775011358,5.9401854,3953.6,3953.5,8.85212817]
["bitfinex-derivatives","ETHF0:USTF0",1761775012457,4.12291282,3953.6,3953.5,8.85212817]
["bitfinex-derivatives","ETHF0:USTF0",1761775013358,5.62501282,3953.6,3953.5,7.35381968]
["bitfinex-derivatives","ETHF0:USTF0",1761775013658,1.7864,3953.1,3953.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761775013857,5.62501282,3953.1,3953.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761775014053,5.62501282,3953.1,3953.0,8.61111968]
["bitfinex-derivatives","ETHF0:USTF0",1761775014447,7.42532357,3953.1,3953.0,8.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1761775015162,5.62501282,3953.1,3953.0,8.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1761775015361,3.83861282,3953.1,3953.0,9.49245492]
["bitfinex-derivatives","ETHF0:USTF0",1761775016258,3.91767327,3953.1,3953.0,9.49245492]
["bitfinex-derivatives","ETHF0:USTF0",1761775017464,4.80197327,3953.1,3953.0,7.44320497]
["bitfinex-derivatives","ETHF0:USTF0",1761775018054,4.80197327,3953.1,3953.0,7.35381968]
["bitfinex-derivatives","ETHF0:USTF0",1761775018460,4.80197327,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775019760,4.8250376,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775020060,5.1093376,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775020365,4.8250376,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775020755,5.1093376,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775022662,4.8250376,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775023362,6.19062959,3953.1,3953.0,7.81158135]
["bitfinex-derivatives","ETHF0:USTF0",1761775024664,4.8250376,3953.1,3953.0,7.81158135]
["bitfinex-derivatives","ETHF0:USTF0",1761775026765,4.8250376,3953.1,3953.0,7.35628135]
["bitfinex-derivatives","ETHF0:USTF0",1761775028567,0.3442,3954.0,3953.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761775028568,1.00169603,3954.0,3953.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761775028865,3.2078,3954.0,3953.9,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761775029061,3.2078,3954.4,3954.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761775029260,2.25849375,3954.4,3954.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761775029660,3.16751283,3954.4,3954.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761775029861,2.25849375,3954.4,3954.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761775030164,2.26127335,3954.4,3954.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761775030467,2.26127335,3954.4,3954.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1761775030870,0.0027796,3954.4,3954.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1761775031068,0.0027796,3954.4,3954.3,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761775031369,0.0027796,3954.4,3954.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1761775031862,0.0027796,3954.4,3954.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761775033264,0.0027796,3954.4,3954.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1761775034369,0.0027796,3954.4,3954.3,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761775038671,0.0027796,3954.4,3954.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1761775039661,0.0027796,3954.4,3954.3,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761775040267,0.0027796,3954.4,3954.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1761775041569,0.0027796,3954.4,3954.3,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761775042372,0.0027796,3954.4,3954.3,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1761775042572,0.0027796,3954.4,3954.3,6.80115]
["bitfinex-derivatives","ETHF0:USTF0",1761775043375,0.0027796,3954.4,3954.3,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1761775056582,0.0027796,3954.4,3954.3,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1761775056787,1.1956796,3954.4,3954.3,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1761775056984,1.1956796,3954.4,3954.3,6.84435]
["bitfinex-derivatives","ETHF0:USTF0",1761775057492,0.0027796,3954.4,3954.3,6.84435]
["bitfinex-derivatives","ETHF0:USTF0",1761775060286,0.0027796,3954.4,3954.3,8.19115699]
["bitfinex-derivatives","ETHF0:USTF0",1761775061886,1.8172796,3954.4,3954.3,7.18015699]
["bitfinex-derivatives","ETHF0:USTF0",1761775062087,1.8172796,3954.4,3954.3,8.85145699]
["bitfinex-derivatives","ETHF0:USTF0",1761775062286,0.0027796,3954.4,3954.3,8.85145699]
["bitfinex-derivatives","ETHF0:USTF0",1761775064387,0.0027796,3954.4,3954.3,7.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761775064792,0.0027796,3954.4,3954.3,10.04665]
["bitfinex-derivatives","ETHF0:USTF0",1761775070699,0.0027796,3954.4,3954.3,7.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761775082004,1.8172796,3954.4,3954.3,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1761775082211,1.0411796,3954.4,3954.3,7.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761775082404,0.0027796,3954.4,3954.3,7.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761775085311,1.8172796,3954.4,3954.3,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1761775085509,2.4985796,3954.4,3954.3,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1761775085706,2.4985796,3954.4,3954.3,5.70365]
["bitfinex-derivatives","ETHF0:USTF0",1761775086411,2.4985796,3954.4,3954.3,6.78615]
["bitfinex-derivatives","ETHF0:USTF0",1761775088500,2.4985796,3954.4,3954.3,7.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761775091916,2.4985796,3954.4,3954.3,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1761775092816,2.4985796,3954.4,3954.3,7.12815]
["bitfinex-derivatives","ETHF0:USTF0",1761775093317,2.4985796,3954.4,3954.3,6.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761775094314,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775095522,2.4985796,3954.4,3954.3,7.12815]
["bitfinex-derivatives","ETHF0:USTF0",1761775095919,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775096817,2.4985796,3954.4,3954.3,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761775097015,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775098522,2.4985796,3954.4,3954.3,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761775098819,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775100222,2.4985796,3954.4,3954.3,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761775100722,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775102627,2.4985796,3954.4,3954.3,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761775102823,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775103521,2.4985796,3954.4,3954.3,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1761775103827,2.4985796,3954.4,3954.3,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1761775104025,2.4985796,3954.4,3954.3,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1761775104427,2.4985796,3954.4,3954.3,3.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761775104629,2.4985796,3954.4,3954.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1761775109133,0.0027796,3954.4,3954.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1761775109737,1.6009796,3954.4,3954.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1761775110142,2.2152796,3954.4,3954.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1761775111341,2.2152796,3954.4,3954.3,7.12815]
["bitfinex-derivatives","ETHF0:USTF0",1761775113839,1.6009796,3954.4,3954.3,7.12815]
["bitfinex-derivatives","ETHF0:USTF0",1761775115641,0.0027796,3954.4,3954.3,7.12815]
["bitfinex-derivatives","ETHF0:USTF0",1761775118837,0.0027796,3954.4,3954.3,7.20415]
["bitfinex-derivatives","ETHF0:USTF0",1761775119246,0.0027796,3954.4,3954.3,48.00415]
["bitfinex-derivatives","ETHF0:USTF0",1761775121040,0.0027796,3954.4,3954.3,47.92815]
["bitfinex-derivatives","ETHF0:USTF0",1761775122652,0.0027796,3954.4,3954.3,49.74011085]
["bitfinex-derivatives","ETHF0:USTF0",1761775123152,0.8479,3955.3,3955.2,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761775123349,1.4932,3955.3,3955.2,6.92035]
["bitfinex-derivatives","ETHF0:USTF0",1761775123651,3.552,3956.0,3955.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761775123949,1.2237,3955.6,3955.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761775124246,2.65254358,3955.6,3955.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761775126349,2.07414358,3955.6,3955.5,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1761775126549,0.58094358,3955.6,3955.5,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1761775126851,0.00211115,3955.6,3955.5,5.37488151]
["bitfinex-derivatives","ETHF0:USTF0",1761775127054,0.00211115,3955.6,3955.5,44.82151]
["bitfinex-derivatives","ETHF0:USTF0",1761775127250,0.85001115,3955.6,3955.5,46.37948697]
["bitfinex-derivatives","ETHF0:USTF0",1761775127455,0.85001115,3955.6,3955.5,45.92447697]
["bitfinex-derivatives","ETHF0:USTF0",1761775127648,0.00211115,3955.6,3955.5,44.57331692]
["bitfinex-derivatives","ETHF0:USTF0",1761775128155,0.00211115,3955.6,3955.5,49.13227697]
["bitfinex-derivatives","ETHF0:USTF0",1761775128353,0.00211115,3955.6,3955.5,47.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1761775129153,0.85001115,3955.6,3955.5,47.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1761775129458,0.00211115,3955.6,3955.5,47.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1761775129649,1.49531115,3955.6,3955.5,47.47211692]
["bitfinex-derivatives","ETHF0:USTF0",1761775130050,1.49531115,3955.6,3955.5,47.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761775130354,2.07371115,3955.6,3955.5,45.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761775130563,2.3969,3955.0,3954.9,1.35116005]
["bitfinex-derivatives","ETHF0:USTF0",1761775130752,2.0716,3954.7,3954.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761775131059,2.0716,3954.7,3954.6,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761775131356,2.0716,3954.7,3954.6,42.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761775132752,2.0716,3954.7,3954.6,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1761775133055,2.0716,3954.1,3954.0,5.15676005]
["bitfinex-derivatives","ETHF0:USTF0",1761775133255,2.0716,3954.1,3954.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761775133453,2.0716,3954.1,3954.0,45.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761775133856,2.1476,3954.1,3954.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775134062,2.0716,3954.1,3954.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775134252,5.9333827,3954.1,3954.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761775134453,5.9333827,3954.1,3953.0,15.98426167]
["bitfinex-derivatives","ETHF0:USTF0",1761775134454,1.2237,3953.8,3953.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775134659,1.2237,3953.7,3953.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775134858,5.0094827,3953.7,3953.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775135058,5.8573827,3953.7,3953.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775135259,5.9333827,3953.7,3953.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775135663,5.2794,3953.7,3953.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775140367,5.2794,3953.7,3953.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761775141165,5.2794,3953.7,3953.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775142766,2.0716,3953.1,3953.0,0.00246167]
["bitfinex-derivatives","ETHF0:USTF0",1761775142969,2.2343,3952.5,3952.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761775144172,2.23738615,3952.5,3952.4,1.28297139]
["bitfinex-derivatives","ETHF0:USTF0",1761775144764,0.00308615,3952.5,3952.4,3.25947139]
["bitfinex-derivatives","ETHF0:USTF0",1761775144954,3.2078,3953.2,3953.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761775145162,3.2078,3954.2,3954.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761775145370,3.2078,3954.7,3954.1,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761775145571,0.6453,3954.8,3954.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761775145760,3.2078,3955.1,3955.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761775145965,5.2794,3955.9,3955.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761775146270,5.28165635,3955.9,3955.8,3.25998896]
["bitfinex-derivatives","ETHF0:USTF0",1761775146474,3.21005635,3955.9,3955.8,3.71496896]
["bitfinex-derivatives","ETHF0:USTF0",1761775146765,2.07385635,3955.9,3955.8,3.25998896]
["bitfinex-derivatives","ETHF0:USTF0",1761775147364,1.22595635,3955.9,3955.8,3.25998896]
["bitfinex-derivatives","ETHF0:USTF0",1761775148064,0.64755635,3955.9,3955.8,3.25998896]
["bitfinex-derivatives","ETHF0:USTF0",1761775156576,0.00225635,3955.9,3955.8,3.25998896]
["bitfinex-derivatives","ETHF0:USTF0",1761775156775,3.2078,3956.5,3956.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761775157082,4.2846,3957.7,3957.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761775157276,4.2846,3957.7,3957.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761775157771,4.28755867,3957.7,3957.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761775158274,5.05905867,3957.7,3957.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761775161978,1.85125867,3957.7,3957.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761775165275,0.54255867,3957.7,3957.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761775165483,3.2078,3958.2,3958.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761775165685,3.2078,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775166182,3.7474,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775166485,3.21079024,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775166879,3.75039024,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775168083,3.21079024,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775168271,3.75039024,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775168477,4.28759024,3958.2,3958.1,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761775171582,1.0768,3957.6,3957.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761775171882,1.0768,3956.3,3956.2,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761775172182,1.0768,3955.9,3955.8,20.19358896]
["bitfinex-derivatives","ETHF0:USTF0",1761775172383,1.0768,3955.9,3955.8,21.47458896]
["bitfinex-derivatives","ETHF0:USTF0",1761775172575,1.8483,3955.9,3955.8,18.26678896]
["bitfinex-derivatives","ETHF0:USTF0",1761775172883,1.8483,3955.9,3955.8,2.56268896]
["bitfinex-derivatives","ETHF0:USTF0",1761775173080,3.2078,3956.0,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761775173081,1.8483,3955.8,3955.7,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761775173379,1.8483,3954.7,3954.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761775173586,1.8483,3954.7,3954.6,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761775173882,1.8483,3954.7,3954.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761775174074,1.85123408,3954.7,3954.6,0.90500581]
["bitfinex-derivatives","ETHF0:USTF0",1761775174471,1.85123408,3954.7,3954.6,0.00300581]
["bitfinex-derivatives","ETHF0:USTF0",1761775174776,0.00293408,3954.7,3954.6,1.82230581]
["bitfinex-derivatives","ETHF0:USTF0",1761775176896,0.00293408,3954.7,3954.6,3.10530581]
["bitfinex-derivatives","ETHF0:USTF0",1761775180091,3.2078,3955.6,3955.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761775180388,3.2078,3956.4,3956.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775180575,3.2078,3956.4,3956.3,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761775181089,3.20999222,3956.4,3956.3,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761775185792,0.00219222,3956.4,3956.3,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761775188686,0.00219222,3956.4,3956.3,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1761775192482,3.2078,3957.3,3957.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761775192692,1.8002,3957.4,3957.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775192890,1.8002,3957.4,3957.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761775193695,1.80283507,3957.4,3957.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761775194287,0.00263507,3957.4,3957.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775195197,1.80283507,3957.4,3957.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775200298,1.80283507,3957.4,3957.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761775200498,0.00263507,3957.4,3957.3,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761775200702,1.0296,3957.0,3956.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761775201003,0.00263507,3957.4,3957.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761775201295,1.80283507,3957.4,3957.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761775201508,1.80283507,3957.4,3957.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761775201694,0.52313507,3957.4,3957.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761775201892,0.7706,3958.5,3957.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761775202096,3.7283,3958.7,3958.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761775202390,0.7706,3958.9,3958.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761775202391,3.2078,3959.5,3959.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761775202595,3.7283,3959.5,3959.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775202795,1.8002,3959.4,3959.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761775202998,1.0296,3959.2,3959.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761775203303,0.00190271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775203804,0.52240271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775204898,0.00190271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775205299,0.52240271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775205892,0.00190271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775206096,1.80210271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775206293,0.00190271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775206599,1.80210271,3959.4,3959.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761775206804,1.80210271,3959.4,3959.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775206805,1.8002,3959.3,3959.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775207401,1.8002,3959.2,3959.1,0.00192084]
["bitfinex-derivatives","ETHF0:USTF0",1761775208406,1.8002,3959.2,3959.1,1.77462084]
["bitfinex-derivatives","ETHF0:USTF0",1761775208407,1.0296,3959.2,3959.1,1.77462084]
["bitfinex-derivatives","ETHF0:USTF0",1761775208707,0.00190271,3959.4,3959.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775210105,3.2078,3960.5,3960.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761775210611,4.8504,3960.5,3960.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761775212005,4.8504,3960.5,3960.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761775212599,4.8794,3960.5,3960.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761775212799,4.1876,3960.5,3960.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761775213000,0.5205,3960.5,3960.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761775213305,3.2078,3961.4,3960.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761775213509,3.2078,3961.4,3961.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775213999,4.8144,3961.4,3961.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775214205,4.1226,3961.4,3961.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775215204,4.1226,3961.4,3961.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761775215205,4.8144,3961.4,3961.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761775215399,1.6066,3961.1,3961.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761775216901,0.4568,3960.7,3960.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761775217203,0.4568,3960.7,3959.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761775217204,1.6066,3960.0,3959.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761775217413,0.9148,3960.0,3959.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761775217708,0.9148,3960.0,3959.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761775217908,1.7427,3960.0,3959.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761775218207,4.9505,3960.0,3959.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761775219405,4.9505,3960.0,3959.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761775219710,1.6066,3959.5,3959.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761775219914,1.6066,3959.2,3959.1,0.00192084]
["bitfinex-derivatives","ETHF0:USTF0",1761775220104,4.8144,3959.2,3959.1,0.00192084]
["bitfinex-derivatives","ETHF0:USTF0",1761775221605,4.8144,3959.2,3958.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761775221606,1.6066,3958.5,3958.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761775222207,0.4568,3957.8,3957.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775222414,0.4568,3957.8,3957.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761775222611,0.45872084,3957.8,3957.7,2.86901066]
["bitfinex-derivatives","ETHF0:USTF0",1761775222810,1.60852084,3957.8,3957.7,2.86901066]
["bitfinex-derivatives","ETHF0:USTF0",1761775223612,1.60852084,3957.8,3957.7,1.57301066]
["bitfinex-derivatives","ETHF0:USTF0",1761775223808,1.60852084,3957.8,3957.7,0.00211066]
["bitfinex-derivatives","ETHF0:USTF0",1761775225307,4.81632084,3957.8,3957.7,0.00211066]
["bitfinex-derivatives","ETHF0:USTF0",1761775226511,4.81632084,3957.8,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761775226512,0.4568,3956.5,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761775226717,1.6066,3956.4,3956.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761775226916,0.4568,3956.1,3956.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761775227608,0.4568,3956.1,3956.0,1.57315663]
["bitfinex-derivatives","ETHF0:USTF0",1761775228109,1.6066,3956.1,3956.0,1.13555663]
["bitfinex-derivatives","ETHF0:USTF0",1761775228314,1.6066,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775230508,1.6066,3956.1,3956.0,0.66105663]
["bitfinex-derivatives","ETHF0:USTF0",1761775230716,0.9148,3956.1,3956.0,1.13555663]
["bitfinex-derivatives","ETHF0:USTF0",1761775231118,0.9148,3956.1,3956.0,1.57315663]
["bitfinex-derivatives","ETHF0:USTF0",1761775231412,3.2078,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775231413,3.6646,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775233420,4.1226,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775234417,3.2078,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775236225,3.6646,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775237020,3.2078,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775237928,3.6646,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775240020,4.8144,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775240318,4.1226,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775240714,4.7436,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775241520,4.1226,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775243022,4.7436,3956.2,3956.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761775243730,4.7436,3956.2,3956.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761775244923,3.6646,3956.2,3956.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761775245124,3.2078,3956.2,3956.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761775245519,4.1076,3956.2,3956.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761775246026,4.7286,3956.2,3956.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761775246426,4.1076,3956.2,3956.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761775250328,4.68586029,3956.2,3956.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761775250526,5.30686029,3956.2,3956.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761775250723,1.5208,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775251029,1.5208,3956.1,3956.0,1.10865663]
["bitfinex-derivatives","ETHF0:USTF0",1761775251234,2.09961282,3956.1,3956.0,1.10865663]
["bitfinex-derivatives","ETHF0:USTF0",1761775251527,2.09961282,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775254231,2.17862144,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775256335,3.08764052,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775257239,2.17862144,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775260335,2.25462144,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775260537,2.17862144,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775262635,3.46862144,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775263645,4.82573077,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775263843,3.46862144,3956.1,3956.0,0.00225663]
["bitfinex-derivatives","ETHF0:USTF0",1761775264535,0.8998,3955.8,3955.7,0.36407292]
["bitfinex-derivatives","ETHF0:USTF0",1761775264735,6.67642144,3955.8,3955.7,0.36407292]
["bitfinex-derivatives","ETHF0:USTF0",1761775265740,6.67642144,3955.8,3955.7,0.3665816]
["bitfinex-derivatives","ETHF0:USTF0",1761775269834,1.5208,3954.9,3954.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761775270034,1.5208,3954.8,3954.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761775270244,2.17864319,3954.8,3954.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761775270740,2.25464319,3954.8,3954.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761775270943,2.18114042,3954.8,3954.7,0.02822047]
["bitfinex-derivatives","ETHF0:USTF0",1761775271138,1.3414,3954.0,3953.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761775271332,1.92021282,3954.0,3953.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761775271931,1.92021282,3954.0,3953.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761775272134,1.92021282,3954.0,3953.9,1.38667725]
["bitfinex-derivatives","ETHF0:USTF0",1761775272642,1.37031282,3954.0,3953.9,1.38667725]
["bitfinex-derivatives","ETHF0:USTF0",1761775272842,0.57881282,3954.0,3953.9,1.38667725]
["bitfinex-derivatives","ETHF0:USTF0",1761775273044,0.95104156,3954.3,3954.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775273235,1.32582369,3954.3,3954.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775275840,1.92432369,3954.3,3954.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775276431,0.3708,3954.1,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775276640,2.10492369,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775276836,2.18398234,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775278247,2.10492369,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775278746,2.18092369,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775278946,2.1839844,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775279241,1.92432369,3954.0,3953.9,0.94547725]
["bitfinex-derivatives","ETHF0:USTF0",1761775279643,1.32582369,3954.0,3953.9,1.34557725]
["bitfinex-derivatives","ETHF0:USTF0",1761775280047,3.2078,3954.1,3954.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761775284848,3.2078,3954.1,3954.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761775286250,3.2078,3954.5,3954.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761775286443,3.2078,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775288050,3.5786,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775291261,4.15799325,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775291563,4.53279325,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775291751,5.13129325,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775292048,4.53279325,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775295659,5.13129325,3954.5,3954.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761775295853,5.13129325,3954.5,3954.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761775296150,5.13129325,3954.5,3954.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761775296755,5.13129325,3954.5,3954.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761775297155,5.13129325,3954.5,3954.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761775297349,5.13129325,3954.5,3954.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761775297555,5.13129325,3954.5,3954.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761775305762,5.13129325,3954.5,3954.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761775305963,5.17649325,3954.5,3954.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761775306262,5.03499325,3954.5,3954.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761775308464,5.08019325,3954.5,3954.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761775309164,5.03499325,3954.5,3954.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761775309565,5.03499325,3954.5,3954.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761775313265,5.03499325,3954.5,3954.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761775313461,5.03499325,3954.5,3954.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761775314063,5.03499325,3954.5,3954.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761775314268,5.03499325,3954.5,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775314269,1.4188,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775314571,6.57104285,3954.0,3953.9,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761775315162,6.57104285,3954.0,3952.8,1.35116005]
["bitfinex-derivatives","ETHF0:USTF0",1761775315163,0.3494,3952.8,3952.7,1.89286005]
["bitfinex-derivatives","ETHF0:USTF0",1761775315368,0.5022,3952.7,3952.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761775315566,0.4025,3952.3,3952.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775316273,0.7519,3952.7,3952.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775316471,0.99406409,3952.7,3952.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775317365,0.4025,3952.7,3952.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775317761,0.4025,3953.0,3952.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761775317968,0.7519,3953.0,3952.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761775318265,1.34313247,3953.0,3952.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761775318570,0.99373247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775318774,1.34313247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775319172,1.84533247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775319575,1.34313247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775319874,1.84533247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775320077,1.34313247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775321272,1.84533247,3953.0,3952.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761775322172,1.34313247,3953.0,3952.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761775322378,1.2541,3952.9,3952.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761775322671,1.2541,3952.9,3952.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761775322876,1.84752349,3952.9,3952.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761775323268,1.2541,3952.9,3952.8,1.29215995]
["bitfinex-derivatives","ETHF0:USTF0",1761775324378,1.2541,3952.9,3952.8,1.49835995]
["bitfinex-derivatives","ETHF0:USTF0",1761775324879,0.9047,3952.9,3952.8,1.91075995]
["bitfinex-derivatives","ETHF0:USTF0",1761775326181,0.5022,3952.9,3952.8,1.91075995]
["bitfinex-derivatives","ETHF0:USTF0",1761775328280,0.5022,3952.9,3952.8,2.36603995]
["bitfinex-derivatives","ETHF0:USTF0",1761775328480,0.5022,3952.9,3952.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761775328681,0.5022,3952.9,3952.8,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1761775329369,0.9047,3952.9,3952.8,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1761775329576,0.5022,3952.9,3952.8,1.74590145]
["bitfinex-derivatives","ETHF0:USTF0",1761775331380,0.9047,3952.9,3952.8,1.29062145]
["bitfinex-derivatives","ETHF0:USTF0",1761775331580,0.5022,3952.9,3952.8,1.74590145]
["bitfinex-derivatives","ETHF0:USTF0",1761775331780,0.8584,3953.0,3952.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761775332278,0.8584,3953.0,3952.9,41.25527]
["bitfinex-derivatives","ETHF0:USTF0",1761775332675,0.64,3953.3,3953.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761775332982,0.64,3953.3,3953.2,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1761775333384,0.64,3953.3,3953.2,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1761775333683,0.64,3953.3,3953.2,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1761775334082,0.2168,3953.5,3953.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761775334672,0.8568,3953.5,3953.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761775336079,0.1647,3954.0,3953.6,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761775336287,1.0494,3953.8,3953.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761775336585,1.4868,3953.8,3953.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761775338488,1.4868,3953.8,3953.7,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1761775338690,1.0494,3953.8,3953.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761775338882,1.0494,3953.8,3953.7,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1761775341388,1.4868,3953.8,3953.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761775341987,1.4868,3953.8,3953.7,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1761775342187,1.4868,3953.8,3953.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761775342384,1.4868,3953.8,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761775342385,1.4868,3953.8,3953.3,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1761775342588,1.4868,3953.4,3953.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761775342785,1.4868,3953.4,3953.3,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1761775343091,0.8468,3952.9,3952.8,0.45793145]
["bitfinex-derivatives","ETHF0:USTF0",1761775343294,0.8468,3952.9,3952.8,1.28862145]
["bitfinex-derivatives","ETHF0:USTF0",1761775343686,1.4868,3952.9,3952.8,0.00262145]
["bitfinex-derivatives","ETHF0:USTF0",1761775343985,1.4868,3952.9,3952.8,1.28862145]
["bitfinex-derivatives","ETHF0:USTF0",1761775344997,4.6946,3952.9,3952.8,1.28862145]
["bitfinex-derivatives","ETHF0:USTF0",1761775346087,5.28844439,3952.9,3952.8,1.28862145]
["bitfinex-derivatives","ETHF0:USTF0",1761775346785,5.28844439,3952.9,3952.8,0.00262145]
["bitfinex-derivatives","ETHF0:USTF0",1761775349095,1.0494,3951.6,3951.5,41.25546]
["bitfinex-derivatives","ETHF0:USTF0",1761775349295,0.64,3951.6,3951.5,42.54146]
["bitfinex-derivatives","ETHF0:USTF0",1761775350000,0.64,3951.6,3951.5,42.54413897]
["bitfinex-derivatives","ETHF0:USTF0",1761775350001,0.64300343,3951.6,3951.5,42.54413897]
["bitfinex-derivatives","ETHF0:USTF0",1761775351002,0.64300343,3951.6,3951.5,42.74247452]
["bitfinex-derivatives","ETHF0:USTF0",1761775353409,1.48980343,3951.6,3951.5,0.00267897]
["bitfinex-derivatives","ETHF0:USTF0",1761775353703,1.48980343,3951.6,3951.5,1.28967897]
["bitfinex-derivatives","ETHF0:USTF0",1761775354309,1.48980343,3951.6,3951.5,1.74513897]
["bitfinex-derivatives","ETHF0:USTF0",1761775354602,1.48980343,3951.6,3951.5,0.45813897]
["bitfinex-derivatives","ETHF0:USTF0",1761775354798,1.48980343,3951.6,3951.5,1.74613897]
["bitfinex-derivatives","ETHF0:USTF0",1761775354997,0.00300343,3951.6,3951.5,4.95393897]
["bitfinex-derivatives","ETHF0:USTF0",1761775355403,1.17234014,3953.5,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761775355404,0.64,3952.7,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761775355599,0.9022,3953.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761775356907,0.90434176,3953.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761775357108,1.31374176,3953.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761775358704,1.31374176,3953.0,3952.6,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1761775358705,0.8468,3952.7,3952.6,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1761775358911,0.8468,3952.7,3951.3,1.81196085]
["bitfinex-derivatives","ETHF0:USTF0",1761775358912,0.9022,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761775359211,1.3116,3952.0,3951.9,4.95121]
["bitfinex-derivatives","ETHF0:USTF0",1761775359411,1.749,3952.0,3951.9,45.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761775360108,1.749,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761775360311,1.749,3952.0,3951.9,4.95121]
["bitfinex-derivatives","ETHF0:USTF0",1761775361006,0.2622,3952.0,3951.9,4.95121]
["bitfinex-derivatives","ETHF0:USTF0",1761775361211,0.5771,3952.3,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775363514,1.0146,3952.3,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775365208,0.5771,3952.3,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775365417,0.8393,3952.5,3952.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761775365619,0.8393,3952.5,3952.4,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1761775368108,1.6625,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761775368313,1.0146,3951.7,3951.6,41.25545]
["bitfinex-derivatives","ETHF0:USTF0",1761775368518,1.4003,3951.7,3951.6,42.54345]
["bitfinex-derivatives","ETHF0:USTF0",1761775368718,0.2427,3952.0,3951.6,42.54345]
["bitfinex-derivatives","ETHF0:USTF0",1761775368719,0.2427,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761775368920,0.2427,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761775369216,0.8198,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761775369420,1.2573,3952.0,3951.9,4.95221]
["bitfinex-derivatives","ETHF0:USTF0",1761775370026,0.8198,3952.0,3951.9,4.95221]
["bitfinex-derivatives","ETHF0:USTF0",1761775370512,0.5771,3952.3,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775370714,0.5771,3952.3,3952.2,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1761775372627,1.4003,3952.3,3952.2,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1761775374525,0.4375,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761775374730,1.0659,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761775374927,0.2427,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761775375137,0.8198,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761775377126,0.5771,3952.3,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775377329,0.5771,3952.7,3952.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761775377527,0.5771,3952.7,3952.6,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1761775377720,0.16632003,3953.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761775377923,3.2078,3953.3,3953.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761775378126,3.2078,3953.3,3953.2,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761775378329,3.7849,3953.3,3953.2,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761775378524,4.6081,3953.3,3953.2,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761775378736,4.6081,3953.3,3953.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761775378921,4.61127112,3953.3,3953.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761775379124,4.61127112,3953.3,3953.2,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761775379333,1.01777112,3953.3,3953.2,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761775379534,1.40347112,3953.3,3953.2,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761775380932,0.4375,3952.9,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761775381137,0.5771,3951.9,3951.5,1.81463982]
["bitfinex-derivatives","ETHF0:USTF0",1761775381436,0.5771,3952.2,3952.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761775381626,0.5771,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761775381826,1.0146,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761775382027,1.4003,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761775384732,0.5771,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761775386337,0.5771,3952.8,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761775386640,0.5771,3952.8,3952.7,1.74732]
["bitfinex-derivatives","ETHF0:USTF0",1761775386641,1.0146,3952.8,3952.7,1.74732]
["bitfinex-derivatives","ETHF0:USTF0",1761775387639,0.5771,3953.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761775387834,3.2078,3953.8,3953.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761775388030,3.2078,3953.8,3953.2,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1761775388226,1.40347112,3953.3,3953.2,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1761775389741,1.40347112,3953.3,3953.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775389935,1.4003,3952.6,3952.5,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1761775390136,1.4003,3952.6,3952.5,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1761775390739,0.5771,3952.6,3952.5,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1761775391842,0.5771,3952.6,3952.5,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761775392045,1.3011,3952.6,3952.5,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1761775393339,1.2072,3952.1,3952.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761775393540,0.3442,3952.9,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761775393841,1.28723088,3952.9,3952.8,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1761775394041,1.2072,3952.9,3952.8,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1761775394442,1.80142482,3952.9,3952.8,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1761775394643,1.2072,3952.9,3952.8,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1761775395238,1.80144989,3952.9,3952.8,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1761775395442,1.2072,3952.9,3952.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761775395639,1.80143289,3952.9,3952.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761775395838,1.2072,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761775396042,1.422,3952.0,3951.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761775396241,0.729,3952.0,3951.9,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761775396441,0.729,3952.0,3951.9,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1761775398151,1.0732,3952.0,3951.9,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1761775398349,1.422,3952.0,3951.9,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1761775398740,1.422,3952.0,3951.9,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1761775398936,1.0732,3952.0,3951.9,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1761775399244,0.729,3952.0,3951.9,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1761775399548,0.5142,3952.4,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761775399753,0.7569,3953.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761775399942,1.4499,3953.0,3952.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761775401656,1.4499,3953.0,3952.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775401846,1.4499,3953.0,3952.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761775402152,1.1011,3953.0,3952.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761775403246,0.7569,3953.0,3952.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761775404358,1.4499,3953.0,3952.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761775404654,1.2072,3952.7,3952.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761775404853,0.693,3952.4,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761775405069,1.2072,3952.4,3952.3,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1761775407660,1.2072,3952.4,3952.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761775408761,0.5142,3952.4,3952.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761775410050,0.8584,3952.4,3952.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761775410257,0.8584,3952.4,3952.3,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1761775414458,0.3488,3952.2,3951.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1761775414661,0.2148,3952.5,3949.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761775414662,0.3578,3950.8,3949.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761775414863,0.5367,3950.0,3949.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761775415171,0.5367,3949.8,3949.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761775415361,3.5656,3949.8,3949.7,0.5335187]
["bitfinex-derivatives","ETHF0:USTF0",1761775415662,0.00274384,3949.8,3949.7,0.7334194]
["bitfinex-derivatives","ETHF0:USTF0",1761775416156,0.00274384,3949.8,3949.7,1.2416194]
["bitfinex-derivatives","ETHF0:USTF0",1761775416565,3.21054384,3949.8,3949.7,1.2416194]
["bitfinex-derivatives","ETHF0:USTF0",1761775419459,3.56834384,3949.8,3949.7,1.2416194]
["bitfinex-derivatives","ETHF0:USTF0",1761775420654,3.21054384,3949.8,3949.7,1.2416194]
["bitfinex-derivatives","ETHF0:USTF0",1761775420960,3.5617,3950.6,3950.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761775421265,3.2078,3950.6,3950.5,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761775421661,3.2078,3950.6,3950.5,43.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761775421967,2.88418988,3950.6,3950.5,43.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761775422168,3.5617,3951.0,3950.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761775422460,3.97737478,3951.0,3950.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761775423762,4.38987478,3951.0,3950.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761775424453,4.38987478,3951.0,3950.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761775425467,4.38987478,3951.0,3950.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761775425660,0.3539,3950.2,3950.1,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1761775425859,3.5617,3950.2,3950.1,3.20232]
["bitfinex-derivatives","ETHF0:USTF0",1761775426066,3.9742,3950.2,3950.1,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1761775427768,3.5617,3950.2,3950.1,3.20232]
["bitfinex-derivatives","ETHF0:USTF0",1761775427971,3.2078,3950.2,3950.1,3.20232]
["bitfinex-derivatives","ETHF0:USTF0",1761775428170,0.7664,3950.6,3950.5,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1761775428366,0.7664,3950.6,3950.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1761775428570,0.7664,3950.6,3950.5,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1761775428760,3.2078,3950.7,3950.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1761775431877,3.5617,3950.7,3950.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1761775432378,3.2078,3950.7,3950.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1761775432874,0.7664,3950.7,3950.6,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761775433063,3.9742,3950.7,3950.6,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761775433874,3.2078,3950.7,3950.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1761775437576,0.00317478,3951.0,3950.9,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1761775437768,3.2078,3952.3,3952.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761775437970,4.3867,3952.3,3952.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761775438171,3.9742,3952.3,3952.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761775438674,3.2078,3952.3,3952.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761775438866,3.97735347,3952.3,3952.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761775439271,4.38985347,3952.3,3952.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761775441875,4.38985347,3952.3,3952.2,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761775442362,4.38985347,3952.3,3952.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761775442563,0.4125,3951.4,3951.3,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1761775442774,0.4125,3951.2,3951.0,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761775443076,1.1789,3951.1,3951.0,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1761775443268,0.7664,3951.1,3951.0,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1761775443467,0.7664,3951.1,3951.0,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1761775443868,0.3539,3951.1,3951.0,3.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761775444775,3.5617,3951.4,3951.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1761775445277,3.9742,3951.4,3951.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1761775445868,3.9742,3951.4,3951.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761775446071,0.7664,3951.1,3951.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761775446273,1.1789,3951.1,3951.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761775446577,1.1789,3951.1,3951.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761775447166,1.1789,3951.1,3951.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761775447472,3.5617,3951.4,3951.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1761775447672,4.18809872,3951.4,3951.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1761775448169,4.60059872,3951.4,3951.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1761775452377,3.83419872,3951.4,3951.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1761775452585,3.2078,3951.4,3951.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1761775453487,3.2078,3951.4,3951.3,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1761775454580,3.2078,3951.8,3951.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761775454776,3.2078,3951.8,3951.7,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1761775456078,3.61115347,3952.3,3952.2,1.81938]
["bitfinex-derivatives","ETHF0:USTF0",1761775456280,3.61115347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775458584,4.01275347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775458787,4.57305347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775463288,4.57305347,3952.3,3952.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761775465795,4.57305347,3952.3,3952.2,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1761775466199,4.57305347,3952.3,3952.2,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1761775466396,4.57305347,3952.3,3952.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761775467300,5.19976929,3952.3,3952.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761775472197,5.19976929,3952.3,3952.2,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1761775472403,4.57305347,3952.3,3952.2,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1761775472817,4.01275347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775473516,4.57305347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775473704,3.21095347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775474218,3.61115347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775475819,0.40335347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775477112,0.80495347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775477311,1.36525347,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775477511,1.99196245,3952.3,3952.2,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761775479123,1.99196245,3952.3,3952.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761775479522,1.99196245,3952.3,3952.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761775479718,1.99196245,3952.3,3952.2,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1761775480120,1.99196245,3952.3,3952.2,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1761775480322,1.99196245,3952.3,3952.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761775481229,1.99196245,3952.3,3952.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761775481428,1.99196245,3952.3,3952.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761775482234,5.19976245,3952.3,3952.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761775482723,5.19976245,3952.3,3952.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761775483225,5.19976245,3952.3,3952.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761775483823,1.2457,3951.8,3951.7,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1761775484025,5.08020898,3951.8,3951.7,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1761775484332,3.83450898,3951.8,3951.7,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761775485730,4.24090898,3951.8,3951.7,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761775486832,3.83450898,3951.8,3951.7,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761775489136,4.24090898,3951.8,3951.7,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761775489634,1.03310898,3951.8,3951.7,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761775490536,1.87240898,3951.8,3951.7,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1761775490732,0.62670898,3951.8,3951.7,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761775493232,3.21095347,3952.3,3952.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761775493433,5.08460379,3952.3,3951.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761775493628,1.2457,3951.8,3951.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761775493829,1.2457,3951.1,3951.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761775494025,1.8738379,3951.1,3951.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1761775494233,1.3828379,3951.1,3951.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1761775494442,0.7547,3951.1,3951.0,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1761775495937,3.2078,3951.2,3951.1,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1761775500139,3.6142,3951.2,3951.1,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1761775502231,3.2078,3952.0,3951.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761775502428,4.23852006,3952.0,3951.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761775502636,4.58682006,3952.0,3951.9,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1761775504232,4.23852006,3952.0,3951.9,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1761775504440,1.2457,3951.6,3951.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761775504635,1.2457,3951.3,3951.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1761775504845,1.2457,3951.3,3951.2,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1761775505036,0.7547,3951.3,3951.2,3.05699]
["bitfinex-derivatives","ETHF0:USTF0",1761775506744,1.2457,3951.3,3951.2,3.05699]
["bitfinex-derivatives","ETHF0:USTF0",1761775507054,1.2457,3951.3,3951.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761775507242,1.2457,3951.1,3951.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761775507442,4.4535,3951.1,3951.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761775507743,4.4535,3951.1,3951.0,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1761775507941,0.7547,3951.1,3951.0,3.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761775508141,3.9625,3951.5,3951.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761775508345,5.07800731,3951.5,3951.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761775508543,5.07800731,3951.5,3951.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761775509044,5.07800731,3951.5,3951.4,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1761775509345,5.07800731,3951.5,3951.4,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1761775509547,4.58700731,3951.5,3951.4,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1761775509748,4.58700731,3951.5,3951.4,3.05597]
["bitfinex-derivatives","ETHF0:USTF0",1761775510747,3.83230731,3951.5,3951.4,3.05597]
["bitfinex-derivatives","ETHF0:USTF0",1761775510939,3.2078,3951.5,3951.4,3.05597]
["bitfinex-derivatives","ETHF0:USTF0",1761775511141,0.7079,3950.7,3950.1,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1761775511349,0.3532,3950.1,3950.0,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1761775511543,0.3532,3950.1,3950.0,2.85752071]
["bitfinex-derivatives","ETHF0:USTF0",1761775511744,3.638,3950.1,3950.0,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1761775511950,4.3459,3950.1,3950.0,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1761775512144,3.9157,3950.1,3950.0,2.65213]
["bitfinex-derivatives","ETHF0:USTF0",1761775512345,3.9157,3950.1,3950.0,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1761775512545,3.561,3950.1,3950.0,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1761775513043,3.2078,3950.1,3950.0,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1761775513837,3.5506,3950.1,3950.0,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1761775514451,0.3428,3950.1,3950.0,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1761775517549,3.9039,3950.5,3950.4,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1761775517852,3.9039,3950.5,3950.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1761775522358,4.3266,3950.5,3950.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1761775522554,3.9039,3950.5,3950.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1761775523250,3.2078,3950.5,3950.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1761775525553,3.5506,3950.5,3950.4,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1761775526561,3.9039,3950.5,3950.4,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1761775526764,3.9039,3950.5,3950.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761775526958,3.5506,3950.5,3950.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761775529259,3.9039,3950.5,3950.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761775530462,4.3266,3950.5,3950.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761775531063,4.3266,3950.5,3950.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761775531258,4.3266,3950.5,3950.4,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1761775531458,4.3266,3950.5,3950.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761775531664,4.3266,3950.5,3950.4,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1761775532455,3.9039,3950.5,3950.4,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1761775537472,4.3266,3950.5,3950.4,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1761775537673,4.95007697,3950.5,3950.4,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1761775537871,4.52737697,3950.5,3950.4,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1761775541776,4.85527697,3950.5,3950.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761775541978,4.85527697,3950.5,3950.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775542167,4.85527697,3950.5,3950.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761775543576,4.85527697,3950.5,3950.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775543777,4.85527697,3950.5,3950.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761775543981,4.85527697,3950.5,3950.4,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761775543982,4.52737697,3950.5,3950.4,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761775544271,4.17407697,3950.5,3950.4,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761775546478,4.47387697,3950.5,3950.4,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761775550476,4.17407697,3950.5,3950.4,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761775550775,3.83127697,3950.5,3950.4,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761775552984,3.8355,3951.0,3950.9,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1761775553284,4.4599221,3951.0,3950.9,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1761775554286,4.4599221,3951.0,3950.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761775554485,4.7878221,3951.0,3950.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761775555088,4.7878221,3951.0,3950.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761775555383,4.7878221,3951.0,3950.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761775555576,4.8921221,3951.0,3950.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761775559080,4.8921221,3951.0,3950.1,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761775559081,3.9365221,3951.0,3950.1,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761775559281,3.2078,3950.2,3950.1,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761775559493,3.83228172,3950.2,3950.1,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1761775560386,0.62448172,3950.2,3950.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761775560585,0.62448172,3950.2,3950.1,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1761775560785,3.83228172,3950.2,3950.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761775561088,3.83228172,3950.2,3950.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761775562089,3.83228172,3950.2,3950.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761775562285,0.70048172,3950.1,3949.7,0.0271194]
["bitfinex-derivatives","ETHF0:USTF0",1761775562483,3.2078,3949.8,3948.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761775562679,3.2078,3949.8,3948.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761775562680,3.2078,3948.9,3948.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761775562885,3.2078,3948.5,3948.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761775563089,3.83228172,3948.5,3948.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761775563282,3.2078,3948.5,3948.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761775563590,3.20999541,3948.5,3948.4,1.09460984]
["bitfinex-derivatives","ETHF0:USTF0",1761775569889,3.20999541,3948.5,3948.4,0.45550984]
["bitfinex-derivatives","ETHF0:USTF0",1761775570096,3.20999541,3948.5,3948.4,0.00310984]
["bitfinex-derivatives","ETHF0:USTF0",1761775570292,3.20999541,3948.5,3948.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761775570598,3.20999541,3948.5,3948.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761775570791,3.2078,3948.1,3948.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761775571184,3.2078,3948.1,3948.0,0.60643815]
["bitfinex-derivatives","ETHF0:USTF0",1761775572388,3.2078,3948.1,3948.0,0.00233815]
["bitfinex-derivatives","ETHF0:USTF0",1761775572889,3.2078,3948.1,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761775573087,3.2078,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761775573292,3.2078,3947.6,3947.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775573498,3.2078,3947.1,3947.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761775574098,3.2078,3947.1,3947.0,1.87803135]
["bitfinex-derivatives","ETHF0:USTF0",1761775574290,3.2078,3947.1,3947.0,1.29443135]
["bitfinex-derivatives","ETHF0:USTF0",1761775574595,3.2078,3947.1,3947.0,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1761775575186,3.2078,3947.1,3946.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775575187,3.2838,3947.1,3946.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775575382,3.2078,3946.5,3946.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775575585,3.2078,3946.5,3945.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775575796,3.2078,3945.9,3945.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775576199,3.2078,3945.9,3945.8,0.41047461]
["bitfinex-derivatives","ETHF0:USTF0",1761775576892,3.2078,3945.9,3945.8,0.00177461]
["bitfinex-derivatives","ETHF0:USTF0",1761775577596,3.2078,3945.9,3945.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1761775577597,3.2838,3945.9,3945.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761775577788,3.2078,3945.1,3945.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761775578185,3.2078,3945.1,3945.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775578392,3.2838,3945.1,3944.7,0.43405079]
["bitfinex-derivatives","ETHF0:USTF0",1761775578594,3.21082917,3945.1,3945.0,1.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761775579092,3.21082917,3945.1,3943.5,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1761775579093,0.076,3945.0,3943.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775579293,3.2078,3943.9,3943.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775579502,3.2078,3943.9,3943.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761775579696,3.2078,3943.1,3942.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761775579991,1.292,3944.2,3942.0,0.17819264]
["bitfinex-derivatives","ETHF0:USTF0",1761775579992,3.2078,3942.3,3942.0,0.17819264]
["bitfinex-derivatives","ETHF0:USTF0",1761775580192,3.20970753,3942.3,3942.0,0.17819264]
["bitfinex-derivatives","ETHF0:USTF0",1761775580588,3.20970753,3942.3,3942.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761775580800,3.2078,3942.8,3942.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761775581099,15.202,3945.9,3942.0,2.19461264]
["bitfinex-derivatives","ETHF0:USTF0",1761775581100,3.2078,3943.3,3943.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761775581505,3.2078,3943.3,3943.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1761775581792,15.203,3946.5,3943.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1761775581793,3.2078,3944.2,3944.1,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761775582004,3.21008896,3944.2,3944.1,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761775582299,3.2078,3944.7,3944.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761775583288,0.00266715,3944.7,3944.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761775585493,3.2078,3945.1,3945.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1761775585494,3.11495583,3945.1,3945.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1761775585694,3.2078,3945.6,3945.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761775586599,3.21037069,3945.6,3945.5,0.98293055]
["bitfinex-derivatives","ETHF0:USTF0",1761775588088,0.00257069,3945.6,3945.5,0.98293055]
["bitfinex-derivatives","ETHF0:USTF0",1761775589894,0.00257069,3945.6,3945.5,1.05893055]
["bitfinex-derivatives","ETHF0:USTF0",1761775590092,3.2078,3946.5,3946.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761775590501,3.2078,3946.5,3946.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761775590705,3.2078,3946.9,3946.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761775590900,3.2078,3946.9,3946.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775591095,3.21022414,3946.9,3946.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775591599,3.21022414,3946.9,3946.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761775591799,3.21022414,3946.9,3946.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775591998,3.2078,3946.5,3946.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775593508,3.2078,3946.5,3946.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761775594403,3.2078,3946.5,3946.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775595306,3.83234068,3946.5,3946.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761775595802,3.83234068,3946.5,3946.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761775596005,3.83234068,3946.5,3946.2,0.07748746]
["bitfinex-derivatives","ETHF0:USTF0",1761775596006,8.70054068,3946.4,3946.2,0.07748746]
["bitfinex-derivatives","ETHF0:USTF0",1761775596306,8.70054068,3946.4,3945.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761775596307,0.70375593,3946.3,3945.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775596502,3.2078,3945.1,3945.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775596708,3.83234068,3945.1,3945.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775596901,3.83234068,3945.1,3945.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761775597104,3.83234068,3945.1,3945.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761775597399,3.83234068,3945.1,3945.0,0.58550186]
["bitfinex-derivatives","ETHF0:USTF0",1761775601204,3.83234068,3945.1,3945.0,0.17680186]
["bitfinex-derivatives","ETHF0:USTF0",1761775601405,3.90834068,3945.1,3943.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761775601607,0.90379114,3944.6,3943.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775601801,0.77978381,3945.0,3943.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775601802,3.2078,3944.0,3943.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775601997,3.83234068,3944.0,3943.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775602408,3.83563276,3944.0,3943.9,0.49415781]
["bitfinex-derivatives","ETHF0:USTF0",1761775603107,4.7394239,3944.0,3943.9,0.49415781]
["bitfinex-derivatives","ETHF0:USTF0",1761775603710,3.83563276,3944.0,3943.9,0.49415781]
["bitfinex-derivatives","ETHF0:USTF0",1761775604811,3.83563276,3944.0,3943.9,0.78755781]
["bitfinex-derivatives","ETHF0:USTF0",1761775605112,3.83563276,3944.0,3943.9,1.13075781]
["bitfinex-derivatives","ETHF0:USTF0",1761775605301,0.62783276,3944.0,3943.9,1.13075781]
["bitfinex-derivatives","ETHF0:USTF0",1761775605704,3.2078,3944.7,3943.9,42.59415781]
["bitfinex-derivatives","ETHF0:USTF0",1761775605915,1.81042086,3945.8,3945.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775605916,0.90379114,3945.5,3945.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775606211,2.27159073,3946.8,3944.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761775606212,3.83468145,3945.4,3944.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761775606415,3.2078,3945.0,3943.9,40.80285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775606718,3.2078,3944.1,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775606909,1.53126782,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775607108,0.62688145,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775607914,1.5310117,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775608114,0.62688145,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775610915,1.5310117,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775612223,0.62688145,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775613221,0.62688145,3944.0,3943.9,0.49415781]
["bitfinex-derivatives","ETHF0:USTF0",1761775613521,0.62688145,3944.0,3943.9,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1761775621627,0.78214238,3944.0,3943.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761775621920,3.2078,3943.1,3943.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761775622122,3.83468145,3943.1,3943.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761775622642,3.83468145,3943.1,3943.0,1.339357]
["bitfinex-derivatives","ETHF0:USTF0",1761775623116,3.83468145,3943.1,3943.0,1.795817]
["bitfinex-derivatives","ETHF0:USTF0",1761775623321,3.83468145,3943.1,3943.0,0.702757]
["bitfinex-derivatives","ETHF0:USTF0",1761775623518,3.83468145,3943.1,3943.0,0.996157]
["bitfinex-derivatives","ETHF0:USTF0",1761775623714,3.2078,3943.5,3943.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775623919,3.83104004,3943.5,3943.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775624125,3.83104004,3943.5,3943.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1761775624529,3.83104004,3943.5,3943.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775624933,3.83104004,3943.5,3943.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1761775625528,0.4916,3943.7,3943.6,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1761775625727,0.7838,3944.3,3943.6,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1761775625728,0.7838,3944.3,3944.2,1.58422]
["bitfinex-derivatives","ETHF0:USTF0",1761775626125,1.544,3944.3,3944.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775626322,1.1066,3943.8,3943.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761775626521,1.73139808,3943.7,3943.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761775626725,1.73139808,3943.7,3943.0,0.211457]
["bitfinex-derivatives","ETHF0:USTF0",1761775626726,1.1066,3943.1,3943.0,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1761775626924,1.73139808,3943.1,3943.0,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1761775627429,1.25229808,3943.1,3943.0,0.787557]
["bitfinex-derivatives","ETHF0:USTF0",1761775627620,0.62479808,3943.1,3943.0,1.130757]
["bitfinex-derivatives","ETHF0:USTF0",1761775628015,0.0048,3943.7,3943.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775628221,0.0048,3943.7,3943.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775628222,0.765,3943.7,3943.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775628432,0.7602,3943.4,3943.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761775628726,1.38509512,3943.4,3943.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761775628918,0.62489512,3943.4,3943.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775629113,0.7602,3943.6,3943.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761775629322,1.38536987,3943.6,3943.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761775629528,1.38536987,3943.6,3943.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775629529,0.62516987,3943.6,3943.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775630523,1.44836987,3943.6,3943.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775631520,0.62516987,3943.6,3943.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761775633236,0.0048,3943.7,3943.6,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1761775633535,3.2078,3944.2,3944.1,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1761775633536,3.582,3944.2,3944.1,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1761775633734,0.62563919,3944.2,3944.1,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1761775634335,0.7838,3944.3,3944.2,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761775634538,1.40926536,3944.3,3944.2,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1761775634736,1.78346536,3944.3,3944.2,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761775635430,1.78346536,3944.3,3944.2,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1761775636534,2.32826536,3944.3,3944.2,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761775636937,2.67696536,3944.3,3944.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761775637142,0.919,3943.5,3943.4,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1761775637336,0.919,3943.8,3943.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761775637529,1.2677,3944.2,3944.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761775637735,1.89355582,3944.2,3944.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761775638038,1.89355582,3944.2,3943.7,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1761775638341,0.919,3943.9,3943.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761775638532,1.89355582,3943.9,3943.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761775638836,1.2677,3943.5,3943.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761775639534,0.7229,3943.9,3943.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761775639724,0.62557531,3943.9,3943.7,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1761775639926,0.3742,3943.9,3943.8,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1761775640130,1.2677,3943.9,3943.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761775640340,1.8932759,3943.9,3943.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1761775640542,1.3484759,3943.9,3943.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1761775640738,0.7838,3944.3,3944.2,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761775640940,1.40944922,3944.3,3944.2,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761775641241,1.78364922,3944.3,3944.2,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1761775641541,1.40944922,3944.3,3944.2,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1761775641838,0.7838,3944.3,3944.2,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1761775643944,0.00193416,3945.0,3944.7,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1761775644134,0.00193416,3945.0,3944.9,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761775644442,0.00193416,3945.0,3944.9,43.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761775645343,0.00193416,3945.0,3944.9,43.95564]
["bitfinex-derivatives","ETHF0:USTF0",1761775645731,0.00193416,3945.0,3944.9,43.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761775646140,0.00193416,3945.0,3944.9,43.95564]
["bitfinex-derivatives","ETHF0:USTF0",1761775646340,0.00193416,3945.0,3944.9,44.15482975]
["bitfinex-derivatives","ETHF0:USTF0",1761775648735,0.00193416,3945.0,3944.9,43.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761775649332,0.00193416,3945.0,3944.9,43.95564]
["bitfinex-derivatives","ETHF0:USTF0",1761775649946,0.00193416,3945.0,3944.9,43.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761775651049,0.0237,3945.4,3945.3,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1761775651240,0.0237,3945.4,3945.3,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1761775651439,0.0237,3945.4,3945.3,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1761775651644,0.0237,3945.4,3945.3,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1761775652150,0.02583057,3945.4,3945.3,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1761775652449,0.02583057,3945.4,3945.3,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1761775653041,3.7526,3946.6,3946.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761775653244,3.2078,3946.6,3946.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761775653649,3.2078,3946.6,3946.5,43.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761775653850,3.2078,3947.2,3947.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761775654054,0.00292055,3947.2,3947.1,3.0811171]
["bitfinex-derivatives","ETHF0:USTF0",1761775654257,0.00292055,3947.2,3947.1,6.2889171]
["bitfinex-derivatives","ETHF0:USTF0",1761775655351,3.2078,3948.1,3947.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761775655652,3.2078,3948.1,3948.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761775656444,3.75585502,3948.1,3948.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761775656638,4.13005502,3948.1,3948.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761775656844,0.3742,3947.2,3946.9,0.66174938]
["bitfinex-derivatives","ETHF0:USTF0",1761775657049,1.2677,3947.2,3947.1,1.6821371]
["bitfinex-derivatives","ETHF0:USTF0",1761775657349,1.2677,3947.2,3947.1,42.4821371]
["bitfinex-derivatives","ETHF0:USTF0",1761775658054,0.919,3947.2,3947.1,1.6821371]
["bitfinex-derivatives","ETHF0:USTF0",1761775658958,0.5448,3947.2,3947.1,2.6271371]
["bitfinex-derivatives","ETHF0:USTF0",1761775659156,0.919,3947.2,3947.1,2.0580371]
["bitfinex-derivatives","ETHF0:USTF0",1761775660858,1.2571,3947.2,3947.1,1.3077371]
["bitfinex-derivatives","ETHF0:USTF0",1761775663451,0.919,3947.2,3947.1,2.5359371]
["bitfinex-derivatives","ETHF0:USTF0",1761775663657,4.0734,3947.7,3947.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761775663852,0.3741,3947.7,3947.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761775664049,0.3741,3947.7,3947.6,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1761775664361,3.21105502,3948.1,3948.0,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1761775664548,3.21105502,3948.1,3948.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761775664549,0.49475502,3948.1,3948.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761775664747,0.00325502,3948.1,3948.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761775665052,0.49475502,3948.1,3948.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761775665753,0.49475502,3948.1,3948.0,42.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761775666152,0.86885502,3948.1,3948.0,42.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761775666854,0.00325502,3948.1,3948.0,43.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761775667060,0.00325502,3948.1,3948.0,43.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761775668159,0.00325502,3948.1,3948.0,43.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761775670859,0.86885502,3948.1,3948.0,43.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761775671454,0.8656,3947.6,3947.5,4.37604]
["bitfinex-derivatives","ETHF0:USTF0",1761775671661,0.8656,3947.6,3947.5,6.19494]
["bitfinex-derivatives","ETHF0:USTF0",1761775671958,0.9205,3948.0,3947.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761775672162,0.9205,3948.0,3947.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761775672363,1.412,3948.0,3947.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761775673555,1.412,3948.0,3947.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761775673959,2.03427032,3948.0,3947.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761775675565,0.2083,3947.5,3947.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761775675765,1.412,3947.5,3947.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761775676064,2.03427032,3947.5,3947.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761775676866,0.62227032,3947.5,3947.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761775677054,0.8656,3947.9,3947.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761775677251,0.62333891,3947.9,3947.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761775677455,3.4161,3948.0,3947.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761775677456,3.2078,3948.0,3947.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761775677661,3.83109209,3948.0,3947.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761775677861,0.00325502,3948.1,3948.0,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1761775678368,0.00325502,3948.1,3948.0,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1761775678960,3.2163,3948.6,3948.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1761775679159,3.2078,3949.0,3948.9,1.68397]
["bitfinex-derivatives","ETHF0:USTF0",1761775679365,4.32286087,3949.0,3948.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761775680163,1.48916087,3949.0,3948.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761775680666,0.62356087,3949.0,3948.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761775680859,3.2078,3949.4,3949.3,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1761775681056,3.83164109,3949.4,3949.3,2.98493]
["bitfinex-derivatives","ETHF0:USTF0",1761775681357,3.83458128,3949.4,3949.3,2.98493]
["bitfinex-derivatives","ETHF0:USTF0",1761775681666,3.21074019,3949.4,3949.3,2.98493]
["bitfinex-derivatives","ETHF0:USTF0",1761775683064,0.00294019,3949.4,3949.3,3.26236722]
["bitfinex-derivatives","ETHF0:USTF0",1761775683657,0.00294019,3949.4,3949.3,43.78493]
["bitfinex-derivatives","ETHF0:USTF0",1761775685962,0.86854019,3949.4,3949.3,43.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761775686269,0.8656,3949.1,3949.0,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1761775686461,0.8656,3949.1,3949.0,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761775686656,1.2037,3949.1,3949.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761775686974,0.8656,3948.4,3948.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761775687265,1.2037,3948.9,3948.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761775687471,1.2037,3948.9,3948.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761775687968,1.82161851,3948.9,3948.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761775689272,1.82161851,3948.9,3948.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761775689871,1.2037,3947.6,3947.5,15.66505139]
["bitfinex-derivatives","ETHF0:USTF0",1761775690179,1.2037,3947.6,3947.5,17.33445139]
["bitfinex-derivatives","ETHF0:USTF0",1761775691164,0.8057,3947.9,3947.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761775691364,1.74134033,3947.9,3947.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761775691968,1.123,3947.8,3947.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761775692166,1.74134033,3947.8,3947.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761775694069,0.61834033,3947.8,3947.7,1.61701]
["bitfinex-derivatives","ETHF0:USTF0",1761775694375,1.76219684,3948.0,3947.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761775694567,1.76219748,3948.0,3947.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761775696572,1.96089748,3948.0,3947.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761775698876,1.96089748,3948.0,3947.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761775699467,1.96089748,3948.0,3947.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761775699669,1.1437,3948.0,3947.9,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1761775699874,3.2078,3948.1,3948.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761775700272,2.88715185,3948.1,3948.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761775700578,3.2078,3948.9,3948.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761775700780,3.2078,3948.9,3948.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761775700979,4.0227,3948.9,3948.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761775701277,4.3515,3948.9,3948.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761775701577,4.3515,3948.9,3948.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761775703565,4.3515,3948.9,3948.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761775703566,0.4797,3948.4,3948.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761775703762,1.1437,3948.3,3948.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761775703975,0.3352,3948.3,3948.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761775704175,0.3352,3948.3,3948.2,43.71595]
["bitfinex-derivatives","ETHF0:USTF0",1761775704565,0.8149,3948.3,3948.2,43.71596]
["bitfinex-derivatives","ETHF0:USTF0",1761775704777,0.8149,3948.3,3948.2,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1761775705376,0.3352,3948.3,3948.2,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1761775708172,0.8149,3948.7,3948.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761775708379,0.3352,3948.7,3948.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1761775708574,0.8149,3948.7,3948.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761775708780,1.1437,3948.7,3948.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761775710581,1.1437,3948.7,3948.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1761775710582,0.3352,3948.7,3948.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1761775710775,3.2078,3948.8,3948.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761775711082,3.543,3948.8,3948.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761775711281,0.3352,3948.8,3948.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761775711477,0.4797,3949.1,3949.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761775711478,0.8149,3949.1,3949.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761775711683,0.8149,3949.1,3949.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761775712077,0.8149,3949.1,3949.0,2.91486]
["bitfinex-derivatives","ETHF0:USTF0",1761775712874,0.8149,3949.1,3949.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761775713074,1.1437,3949.1,3949.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761775714579,0.0375,3949.2,3949.0,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1761775714882,0.025,3949.7,3949.6,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1761775715178,0.025,3949.7,3949.6,2.91479]
["bitfinex-derivatives","ETHF0:USTF0",1761775715782,0.02713779,3949.7,3949.6,2.91479]
["bitfinex-derivatives","ETHF0:USTF0",1761775717985,1.17083779,3949.7,3949.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761775718681,1.17083779,3949.7,3949.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761775722388,1.17083779,3949.7,3949.6,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1761775722686,1.17083779,3949.7,3949.6,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761775722883,1.17083779,3949.7,3949.6,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1761775723088,0.02713779,3949.7,3949.6,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1761775724489,0.82413779,3949.7,3949.6,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1761775725291,0.82413779,3949.7,3949.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761775725292,1.11943779,3949.7,3949.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761775725486,1.11943779,3949.7,3949.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761775725787,1.11943779,3949.7,3949.6,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761775728779,1.11943779,3949.7,3949.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761775728986,1.11943779,3949.7,3949.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761775730086,1.11943779,3949.7,3949.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761775730887,1.2716,3948.5,3948.4,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761775731092,1.2716,3948.5,3948.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761775731489,1.2716,3948.5,3948.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761775732088,1.2716,3948.5,3948.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761775732290,1.2716,3948.5,3948.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761775732491,1.0923,3948.5,3948.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761775733395,1.0923,3948.5,3948.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761775733590,1.2716,3948.5,3948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761775733891,1.2716,3948.5,3948.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761775734095,1.2716,3948.5,3948.4,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1761775734096,1.0923,3948.5,3948.4,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1761775734389,4.0048,3948.7,3948.6,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1761775734596,4.62512104,3948.7,3948.6,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1761775735087,4.92042104,3948.7,3948.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761775735682,0.3358,3948.5,3948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761775735883,1.2716,3948.5,3948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761775736282,1.2716,3948.5,3948.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761775736484,1.2716,3948.5,3948.4,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1761775736684,1.2716,3948.5,3948.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761775740198,1.2716,3948.5,3948.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761775741593,1.3476,3948.5,3948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761775741786,1.2716,3948.5,3948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761775742094,1.2716,3948.5,3948.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761775742291,1.2716,3948.5,3948.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761775742496,1.2716,3948.5,3948.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761775743595,1.2716,3948.5,3948.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761775744505,1.2716,3948.5,3948.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761775745597,1.0923,3948.5,3948.4,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1761775745797,1.0923,3948.9,3948.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761775745991,1.71111834,3948.9,3948.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761775746297,1.0923,3948.6,3948.5,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1761775747495,1.0923,3948.6,3948.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761775748903,1.0923,3948.6,3948.5,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1761775749097,1.0923,3948.6,3948.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761775749303,1.0923,3948.6,3948.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761775749709,4.3001,3948.6,3948.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761775750206,3.2078,3948.6,3948.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761775750391,3.2078,3948.6,3948.5,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1761775750589,0.703,3948.6,3948.5,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1761775752101,0.7035,3948.9,3948.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775752405,1.32268682,3948.9,3948.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775752707,1.60958682,3948.9,3948.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775753504,1.60958682,3948.9,3948.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761775754906,3.2343,3949.0,3948.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761775755098,3.2343,3949.0,3948.9,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761775755607,3.2343,3949.0,3948.9,42.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761775755897,0.0265,3949.0,3948.9,42.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761775756505,0.73,3949.0,3948.9,41.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761775756701,0.73,3949.0,3948.9,42.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761775756892,0.0265,3949.0,3948.9,42.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761775758806,0.0265,3949.0,3948.9,43.54137]
["bitfinex-derivatives","ETHF0:USTF0",1761775759199,1.1737,3949.0,3948.9,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761775759503,0.8913,3949.0,3948.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761775759701,0.9904,3948.6,3948.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775759900,0.4211,3948.9,3948.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761775760208,0.9904,3948.9,3948.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775760405,1.61041753,3948.9,3948.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775761104,0.62001753,3948.9,3948.8,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761775761304,1.0169,3949.0,3948.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775762106,0.0265,3949.0,3948.9,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761775762712,3.23493779,3949.7,3949.6,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1761775763012,3.85497557,3949.7,3949.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1761775763208,3.23493779,3949.7,3949.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1761775764204,3.2078,3950.1,3950.0,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761775764410,3.2078,3950.1,3950.0,2.91155]
["bitfinex-derivatives","ETHF0:USTF0",1761775765314,3.2106889,3950.1,3950.0,2.91475523]
["bitfinex-derivatives","ETHF0:USTF0",1761775767406,3.9141889,3950.1,3950.0,0.88125523]
["bitfinex-derivatives","ETHF0:USTF0",1761775767611,4.2010889,3950.1,3950.0,2.74445523]
["bitfinex-derivatives","ETHF0:USTF0",1761775767811,3.4930889,3950.1,3950.0,2.74445523]
["bitfinex-derivatives","ETHF0:USTF0",1761775768317,3.4930889,3950.1,3950.0,2.91475523]
["bitfinex-derivatives","ETHF0:USTF0",1761775768818,3.2106889,3950.1,3950.0,2.91475523]
["bitfinex-derivatives","ETHF0:USTF0",1761775769816,0.0028889,3950.1,3950.0,2.91475523]
["bitfinex-derivatives","ETHF0:USTF0",1761775770214,0.0107,3950.7,3950.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761775770416,0.9904,3951.2,3951.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761775770622,0.9904,3951.2,3951.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761775771519,0.99227262,3951.2,3951.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761775772621,0.99227262,3951.2,3951.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761775777031,0.99227262,3951.2,3951.1,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1761775777930,0.99227262,3951.2,3951.1,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1761775778532,0.99227262,3951.2,3951.1,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761775779033,0.99227262,3951.2,3951.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761775782632,0.99227262,3951.2,3951.1,2.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761775782832,0.70537262,3951.2,3951.1,2.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761775783027,0.00187262,3951.2,3951.1,2.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761775786628,0.00187262,3951.2,3951.1,43.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761775787437,3.2078,3951.7,3951.6,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1761775787935,3.2078,3951.7,3951.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775788237,0.0169,3951.8,3951.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775788425,3.7267,3952.2,3952.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775788626,3.72866174,3952.2,3952.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761775788826,0.5189,3951.8,3951.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775789027,4.0928,3951.8,3951.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775790028,4.70698952,3951.8,3951.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775791634,0.885,3951.2,3951.1,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1761775791835,0.885,3951.2,3951.1,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1761775793333,4.0928,3951.3,3951.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775794129,4.70869707,3951.3,3951.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761775794326,4.70869707,3951.3,3951.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775795734,4.70869707,3951.3,3951.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761775797138,4.70869707,3951.3,3951.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761775797337,4.70869707,3951.3,3951.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775800534,0.885,3951.2,3951.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775800733,1.50089707,3951.2,3951.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775801133,1.50089707,3951.2,3951.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1761775801942,0.61589707,3951.2,3951.1,2.64853]
["bitfinex-derivatives","ETHF0:USTF0",1761775802233,3.8455,3951.7,3951.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761775802430,4.0928,3951.7,3951.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775802633,4.70882731,3951.7,3951.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775804437,3.82382731,3951.7,3951.6,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1761775804743,3.2078,3951.7,3951.6,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1761775807143,3.2078,3951.7,3951.6,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1761775807334,0.5189,3951.2,3951.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761775807645,0.2716,3950.8,3950.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775807838,0.885,3951.1,3951.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775808144,1.50100727,3951.1,3951.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761775808644,1.50100727,3951.1,3951.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1761775808832,0.88760727,3951.1,3951.0,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1761775809234,0.88767299,3951.1,3951.0,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1761775809539,0.2716,3951.1,3951.0,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1761775809737,0.6377,3951.1,3951.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761775809935,1.50108505,3951.1,3951.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761775810343,1.50108505,3951.1,3951.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761775810542,1.50108505,3951.1,3951.0,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1761775811040,0.61608505,3951.1,3951.0,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1761775811236,3.6744,3951.6,3951.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761775811431,4.29061141,3951.6,3951.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1761775811644,3.82401141,3951.6,3951.5,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1761775812338,3.2078,3951.6,3951.5,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1761775814442,3.2078,3951.6,3951.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1761775814645,3.4302,3951.6,3951.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1761775814944,3.7757,3951.6,3951.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1761775815643,0.5679,3951.6,3951.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1761775816140,0.2224,3951.5,3951.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761775816443,0.9165,3951.5,3951.4,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1761775816636,0.9165,3951.5,3951.4,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1761775816838,0.5679,3951.5,3951.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761775817038,0.3455,3951.5,3951.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761775817547,0.5679,3951.6,3951.5,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1761775817758,0.7857,3951.6,3951.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761775818440,0.7857,3951.6,3951.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761775819546,0.7857,3951.6,3951.5,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1761775820144,0.7857,3951.6,3951.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761775820347,0.7857,3951.6,3951.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761775820647,0.7857,3951.6,3951.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761775821143,0.7857,3951.6,3951.5,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1761775821447,0.5679,3951.6,3951.5,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1761775822243,0.7857,3951.6,3951.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761775822940,0.9165,3951.5,3951.4,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1761775823348,0.3455,3951.5,3951.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761775824047,0.5679,3951.5,3951.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761775824445,0.9165,3951.5,3951.4,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1761775825851,0.3455,3951.5,3951.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761775826051,0.9165,3951.5,3951.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761775826349,0.9165,3951.5,3951.4,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1761775826538,0.3455,3951.5,3951.4,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1761775826942,0.5679,3951.5,3951.4,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1761775827853,3.648,3951.8,3951.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761775828052,4.26416257,3951.8,3951.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761775828454,4.60966257,3951.8,3951.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761775830348,3.82396257,3951.8,3951.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761775830752,3.2078,3951.8,3951.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761775831343,3.7757,3951.8,3951.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761775832355,0.5679,3951.8,3951.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1761775832856,3.77766174,3952.2,3952.1,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1761775833155,4.39372759,3952.2,3952.1,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761775833357,4.61152759,3952.2,3952.1,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761775834246,4.61152759,3952.2,3952.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761775836055,4.61152759,3952.2,3952.1,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761775841056,0.61802759,3952.2,3952.1,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761775841264,3.2078,3952.6,3952.5,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1761775841562,3.2078,3952.6,3952.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761775841956,3.8132,3953.0,3952.9,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761775842261,3.8132,3953.0,3952.9,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1761775842460,4.1347,3953.0,3952.9,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1761775843060,4.1347,3953.0,3952.9,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1761775843256,3.9961,3953.0,3952.9,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1761775844163,4.1347,3953.0,3952.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761775844362,0.9269,3952.5,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761775844557,0.9269,3952.5,3951.8,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761775844558,0.7883,3951.9,3951.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761775844764,0.7883,3951.9,3951.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1761775844955,0.7883,3951.9,3951.8,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1761775845166,0.7883,3951.9,3951.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761775847771,0.7883,3951.9,3951.8,1.29501653]
["bitfinex-derivatives","ETHF0:USTF0",1761775848168,0.7883,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775853172,1.40122631,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775854876,1.40122631,3951.9,3951.8,0.21851653]
["bitfinex-derivatives","ETHF0:USTF0",1761775855380,1.40122631,3951.9,3951.8,0.55271653]
["bitfinex-derivatives","ETHF0:USTF0",1761775855782,1.40122631,3951.9,3951.8,0.76821653]
["bitfinex-derivatives","ETHF0:USTF0",1761775856183,0.61292631,3951.9,3951.8,1.22365653]
["bitfinex-derivatives","ETHF0:USTF0",1761775856778,0.7883,3952.3,3952.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761775857074,1.40108566,3952.3,3952.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761775857475,1.40108566,3952.3,3952.2,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1761775858272,1.40108566,3952.3,3952.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761775858982,1.40108566,3952.3,3952.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761775859180,0.2343,3952.0,3951.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761775859382,0.2343,3952.0,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775859383,0.7883,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775859778,1.40118251,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775863984,1.40118251,3951.9,3951.8,0.21851653]
["bitfinex-derivatives","ETHF0:USTF0",1761775864886,1.40118251,3951.9,3951.8,0.76821653]
["bitfinex-derivatives","ETHF0:USTF0",1761775865984,1.40118251,3951.9,3951.8,1.22365653]
["bitfinex-derivatives","ETHF0:USTF0",1761775867082,0.84718251,3951.9,3951.8,1.22365653]
["bitfinex-derivatives","ETHF0:USTF0",1761775867291,3.7636,3952.2,3952.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761775867486,4.38008386,3952.2,3952.1,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1761775867785,3.7636,3952.2,3952.1,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1761775867985,3.7636,3952.2,3952.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761775868190,4.38008457,3952.2,3952.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761775868380,3.7636,3952.2,3952.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761775868580,3.4421,3952.2,3952.1,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1761775868780,3.7636,3952.2,3952.1,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1761775869088,3.9961,3952.2,3952.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761775869284,4.61257223,3952.2,3952.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775869986,0.7883,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775870687,0.7883,3951.9,3951.8,0.22831653]
["bitfinex-derivatives","ETHF0:USTF0",1761775871388,0.7883,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775872190,1.40490084,3951.9,3951.8,0.00201653]
["bitfinex-derivatives","ETHF0:USTF0",1761775874182,0.7972,3951.6,3950.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761775874386,0.7972,3950.1,3950.0,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761775874591,0.9371,3950.0,3949.9,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1761775874785,0.9371,3950.0,3949.9,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1761775874990,0.9371,3950.0,3949.9,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1761775875194,0.5667,3950.3,3950.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761775875391,0.56902277,3950.3,3950.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761775875694,0.00232277,3950.3,3950.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761775875892,0.79952277,3950.3,3950.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761775876193,0.7972,3950.0,3949.9,2.52010771]
["bitfinex-derivatives","ETHF0:USTF0",1761775877291,0.2159,3950.0,3949.9,2.52010771]
["bitfinex-derivatives","ETHF0:USTF0",1761775877693,0.79952277,3950.3,3950.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761775877884,0.79952277,3950.3,3950.2,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1761775878189,0.79952277,3950.3,3950.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761775878889,0.9371,3950.0,3949.9,0.22725771]
["bitfinex-derivatives","ETHF0:USTF0",1761775879090,0.9371,3950.0,3949.9,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1761775881489,0.2159,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775881792,0.2159,3950.0,3949.9,0.77245771]
["bitfinex-derivatives","ETHF0:USTF0",1761775882187,0.5667,3950.0,3949.9,0.77245771]
["bitfinex-derivatives","ETHF0:USTF0",1761775882485,0.7972,3950.0,3949.9,0.77245771]
["bitfinex-derivatives","ETHF0:USTF0",1761775882682,0.9371,3950.0,3949.9,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1761775884882,0.9371,3950.0,3949.9,0.68291771]
["bitfinex-derivatives","ETHF0:USTF0",1761775885091,0.7972,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775885288,0.9371,3950.0,3949.9,0.43945771]
["bitfinex-derivatives","ETHF0:USTF0",1761775885496,0.9371,3950.0,3949.9,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1761775887297,0.9371,3950.0,3949.9,0.22725771]
["bitfinex-derivatives","ETHF0:USTF0",1761775887692,0.9371,3950.0,3949.9,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1761775890100,0.9371,3950.0,3949.9,0.77245771]
["bitfinex-derivatives","ETHF0:USTF0",1761775890295,0.9371,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775890999,0.9371,3950.0,3949.9,0.77245771]
["bitfinex-derivatives","ETHF0:USTF0",1761775891196,0.9371,3950.0,3949.9,0.43945771]
["bitfinex-derivatives","ETHF0:USTF0",1761775893005,0.9371,3950.0,3949.9,0.22725771]
["bitfinex-derivatives","ETHF0:USTF0",1761775893206,0.9371,3950.0,3949.9,0.56025771]
["bitfinex-derivatives","ETHF0:USTF0",1761775893704,0.9371,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775893900,0.5667,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775894496,0.7972,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775896200,0.5667,3950.0,3949.9,1.22811771]
["bitfinex-derivatives","ETHF0:USTF0",1761775896408,3.7745,3950.2,3950.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761775896609,0.2159,3950.2,3950.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761775898309,0.5667,3950.2,3950.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761775898903,0.2159,3950.2,3950.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761775899307,0.00232277,3950.3,3950.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761775901417,3.5586,3951.1,3951.0,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1761775901601,3.2078,3951.1,3951.0,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761775902311,0.5813,3951.5,3951.4,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1761775902517,0.7955,3951.5,3951.4,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1761775902715,7.31918487,3952.4,3952.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775902716,3.2078,3952.4,3952.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761775903017,0.90518487,3953.1,3953.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761775903207,3.2078,3953.2,3953.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761775903208,4.11298487,3953.2,3953.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761775903412,3.4383,3953.2,3953.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761775903611,3.6525,3953.2,3953.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761775903801,3.6525,3953.2,3953.1,0.56577898]
["bitfinex-derivatives","ETHF0:USTF0",1761775904405,3.6525,3953.2,3953.1,0.78797898]
["bitfinex-derivatives","ETHF0:USTF0",1761775904919,3.2078,3953.2,3953.1,0.78797898]
["bitfinex-derivatives","ETHF0:USTF0",1761775905811,3.4383,3953.2,3953.1,0.78797898]
["bitfinex-derivatives","ETHF0:USTF0",1761775907812,0.2305,3953.2,3953.1,0.78797898]
["bitfinex-derivatives","ETHF0:USTF0",1761775908022,4.0033,3953.6,3953.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761775908313,4.0033,3953.6,3953.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761775908516,0.7955,3953.6,3953.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761775908717,0.7955,3953.9,3953.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761775908905,3.2078,3954.0,3953.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761775908906,0.7955,3953.6,3953.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761775910407,0.7955,3953.2,3953.1,0.00197898]
["bitfinex-derivatives","ETHF0:USTF0",1761775911015,0.7955,3953.2,3953.1,0.56577898]
["bitfinex-derivatives","ETHF0:USTF0",1761775911411,0.7955,3953.2,3953.1,0.00197898]
["bitfinex-derivatives","ETHF0:USTF0",1761775911616,4.0033,3953.2,3953.1,0.00197898]
["bitfinex-derivatives","ETHF0:USTF0",1761775914415,0.7955,3952.9,3952.8,1.19481893]
["bitfinex-derivatives","ETHF0:USTF0",1761775915231,0.4447,3952.1,3952.0,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1761775915429,0.7955,3952.0,3951.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761775915619,0.92607898,3952.0,3951.9,4.50194333]
["bitfinex-derivatives","ETHF0:USTF0",1761775915820,0.79747898,3952.0,3951.9,4.83194333]
["bitfinex-derivatives","ETHF0:USTF0",1761775916014,0.79747898,3952.0,3951.9,5.06574333]
["bitfinex-derivatives","ETHF0:USTF0",1761775916329,0.79747898,3952.0,3951.9,1.85794333]
["bitfinex-derivatives","ETHF0:USTF0",1761775919124,0.79747898,3952.0,3951.9,2.08014333]
["bitfinex-derivatives","ETHF0:USTF0",1761775923629,0.92607898,3952.0,3951.9,1.29414333]
["bitfinex-derivatives","ETHF0:USTF0",1761775924329,0.92607898,3952.0,3951.9,0.00214333]
["bitfinex-derivatives","ETHF0:USTF0",1761775925029,0.7955,3950.6,3950.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761775925333,0.3508,3950.3,3950.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761775925630,0.7955,3950.3,3950.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761775925826,0.7955,3950.3,3950.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761775926023,0.7955,3950.3,3950.2,0.00325734]
["bitfinex-derivatives","ETHF0:USTF0",1761775927428,0.7955,3950.3,3950.2,0.56705734]
["bitfinex-derivatives","ETHF0:USTF0",1761775929133,3.2078,3950.7,3950.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761775929428,4.0033,3950.7,3950.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761775929630,4.0033,3950.7,3950.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761775930031,4.0033,3950.7,3950.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761775930939,4.0033,3950.7,3950.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761775932334,0.7992,3950.3,3950.2,0.00325734]
["bitfinex-derivatives","ETHF0:USTF0",1761775933538,4.007,3950.3,3950.2,0.00325734]
["bitfinex-derivatives","ETHF0:USTF0",1761775934934,0.7992,3950.3,3950.2,0.57695734]
["bitfinex-derivatives","ETHF0:USTF0",1761775935840,4.007,3950.3,3950.2,0.00325734]
["bitfinex-derivatives","ETHF0:USTF0",1761775942444,0.7874,3949.4,3949.3,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1761775943141,0.7874,3949.4,3949.3,15.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761775943644,0.7874,3949.4,3949.3,15.75851721]
["bitfinex-derivatives","ETHF0:USTF0",1761775944441,0.7874,3949.4,3949.3,0.57651721]
["bitfinex-derivatives","ETHF0:USTF0",1761775944640,0.3427,3949.7,3949.3,1.25464721]
["bitfinex-derivatives","ETHF0:USTF0",1761775944947,3.6525,3949.8,3949.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761775945348,3.9952,3949.8,3949.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761775945746,3.6525,3949.8,3949.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761775945943,3.9952,3949.8,3949.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761775946147,0.7874,3949.4,3949.3,0.00281721]
["bitfinex-derivatives","ETHF0:USTF0",1761775946347,3.9952,3949.4,3949.3,0.00281721]
["bitfinex-derivatives","ETHF0:USTF0",1761775947744,3.9952,3949.4,3949.3,0.34411721]
["bitfinex-derivatives","ETHF0:USTF0",1761775947944,3.9952,3949.4,3949.3,0.00281721]
["bitfinex-derivatives","ETHF0:USTF0",1761775950045,4.6115086,3949.4,3949.3,0.00281721]
["bitfinex-derivatives","ETHF0:USTF0",1761775952246,4.6875086,3949.4,3949.3,0.00281721]
["bitfinex-derivatives","ETHF0:USTF0",1761775952449,0.7874,3948.6,3948.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775952649,1.4037086,3948.6,3948.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775953355,1.40575812,3948.6,3948.5,1.29497017]
["bitfinex-derivatives","ETHF0:USTF0",1761775955062,1.40575812,3948.6,3948.5,0.00297017]
["bitfinex-derivatives","ETHF0:USTF0",1761775955354,0.7874,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761775955553,4.6115086,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761775956152,4.6115086,3947.6,3947.5,0.47227051]
["bitfinex-derivatives","ETHF0:USTF0",1761775957056,4.6115086,3947.6,3947.5,1.04597051]
["bitfinex-derivatives","ETHF0:USTF0",1761775958359,4.6115086,3947.6,3947.5,0.47227051]
["bitfinex-derivatives","ETHF0:USTF0",1761775959763,0.4447,3946.6,3946.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761775959952,0.2141,3946.6,3946.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761775960153,3.6525,3946.9,3946.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761775960553,3.6525,3946.9,3946.8,0.79819675]
["bitfinex-derivatives","ETHF0:USTF0",1761775960765,3.2078,3946.9,3946.8,0.79819675]
["bitfinex-derivatives","ETHF0:USTF0",1761775961264,3.4405,3946.9,3946.8,0.79819675]
["bitfinex-derivatives","ETHF0:USTF0",1761775961653,3.2078,3946.9,3946.8,0.79819675]
["bitfinex-derivatives","ETHF0:USTF0",1761775961858,3.4405,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775962054,4.0583552,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775962259,4.2706552,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775962861,4.6147552,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775963167,0.445,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775964067,3.6528,3947.7,3947.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775964265,4.27044071,3947.7,3947.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775964564,4.61454071,3947.7,3947.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775964960,4.27044071,3947.7,3947.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775965858,4.61454071,3947.7,3947.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775967066,0.2327,3947.2,3947.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775967266,0.7891,3947.2,3947.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761775967464,0.7891,3947.2,3947.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775968762,1.4070075,3947.2,3947.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775969262,0.7891,3947.2,3947.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761775969466,1.4071173,3947.2,3947.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761775970963,1.4071173,3947.2,3947.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775971769,1.4071173,3947.2,3947.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761775972361,1.4071173,3947.2,3947.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775975868,0.7891,3946.9,3946.8,0.53499675]
["bitfinex-derivatives","ETHF0:USTF0",1761775976475,0.7891,3946.9,3946.8,0.75929675]
["bitfinex-derivatives","ETHF0:USTF0",1761775977371,3.9969,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775977570,4.61645044,3947.3,3947.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775977873,0.445,3947.1,3946.8,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1761775978084,0.2327,3947.1,3947.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761775978261,1.40897187,3947.1,3947.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761775978574,1.40897187,3947.1,3947.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761775980578,0.7891,3946.9,3946.8,0.53499675]
["bitfinex-derivatives","ETHF0:USTF0",1761775980772,4.6175488,3946.9,3946.8,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1761775983072,0.2123,3945.6,3945.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761775983273,0.445,3945.6,3945.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761775983465,0.5564,3945.2,3945.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761775983669,0.2327,3944.8,3944.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1761775983868,0.2327,3944.8,3944.7,0.46285079]
["bitfinex-derivatives","ETHF0:USTF0",1761775984184,3.9969,3945.4,3945.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761775984366,4.62333119,3945.4,3945.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761775984566,0.7891,3945.1,3945.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761775984771,1.41274493,3945.1,3945.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761775985181,1.06864493,3945.1,3945.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761775985683,1.41274493,3945.1,3945.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761775986182,0.7891,3944.8,3944.7,0.24141986]
["bitfinex-derivatives","ETHF0:USTF0",1761775986380,1.41107622,3944.8,3944.7,0.24141986]
["bitfinex-derivatives","ETHF0:USTF0",1761775986789,1.41107622,3944.8,3944.7,0.56111986]
["bitfinex-derivatives","ETHF0:USTF0",1761775987387,1.41107622,3944.8,3944.7,0.02821986]
["bitfinex-derivatives","ETHF0:USTF0",1761775987589,0.2123,3944.1,3944.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761775987788,0.445,3944.1,3944.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761775988193,3.2078,3944.5,3944.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775988396,4.06190801,3944.5,3944.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761775988583,4.06190801,3944.5,3944.4,0.75917057]
["bitfinex-derivatives","ETHF0:USTF0",1761775988787,4.61830801,3944.5,3944.4,0.75917057]
["bitfinex-derivatives","ETHF0:USTF0",1761775988989,3.6528,3944.5,3944.4,0.75917057]
["bitfinex-derivatives","ETHF0:USTF0",1761775989294,3.4405,3944.5,3944.4,0.75917057]
["bitfinex-derivatives","ETHF0:USTF0",1761775989698,3.2078,3944.5,3944.4,0.75917057]
["bitfinex-derivatives","ETHF0:USTF0",1761775990195,0.2345,3944.6,3944.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761775990704,0.4524,3944.6,3944.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761775991397,3.2078,3945.0,3944.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761775991802,3.21058626,3945.4,3945.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761775993091,3.2078,3946.5,3946.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761775993291,4.05721191,3946.5,3946.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761775993493,0.7753,3946.1,3946.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761775993996,0.55627025,3946.1,3946.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1761775995100,0.77807025,3946.1,3946.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1761775998394,0.77807025,3946.1,3946.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761775998601,3.98587025,3946.1,3946.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761775998806,4.60650223,3946.1,3946.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761776000404,0.7753,3945.5,3945.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776000711,0.911,3945.5,3945.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761776001501,0.7753,3945.5,3945.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776001904,0.911,3945.5,3945.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776002104,0.7753,3945.4,3945.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1761776002511,1.39614956,3945.4,3944.6,15.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761776002693,0.7753,3944.7,3944.6,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1761776003807,0.7753,3944.7,3944.6,17.70927]
["bitfinex-derivatives","ETHF0:USTF0",1761776004107,0.7753,3944.7,3944.6,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1761776004302,0.2293,3944.7,3944.6,17.70927]
["bitfinex-derivatives","ETHF0:USTF0",1761776005006,0.5535,3945.0,3944.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776005897,0.7753,3945.0,3944.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776006795,0.2293,3945.2,3945.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776006992,0.5535,3945.2,3945.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776007597,0.5535,3945.5,3945.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776008095,0.2293,3945.3,3945.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761776008308,0.5535,3945.6,3945.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776008505,0.4599,3946.0,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761776008808,0.2293,3946.0,3945.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776011308,0.3242,3946.4,3946.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761776011703,3.2078,3946.6,3946.0,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1761776012106,3.897,3947.0,3946.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761776012306,4.73935865,3947.0,3946.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1761776012708,4.60365865,3947.0,3946.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1761776013209,4.06012849,3947.0,3946.9,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1761776013506,3.21026984,3947.0,3946.9,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1761776013902,0.00246984,3947.0,3946.9,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1761776018613,0.23176984,3947.0,3946.9,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1761776018913,0.55596984,3947.0,3946.9,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1761776019209,0.77776984,3947.0,3946.9,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1761776019411,0.91346984,3947.0,3946.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761776020805,0.91346984,3947.0,3946.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761776021408,0.77776984,3947.0,3946.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761776021620,0.23176984,3947.0,3946.9,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1761776021917,0.00246984,3947.0,3946.9,5.74861]
["bitfinex-derivatives","ETHF0:USTF0",1761776022313,0.00246984,3947.0,3946.9,5.82461]
["bitfinex-derivatives","ETHF0:USTF0",1761776022505,3.2078,3947.6,3947.5,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1761776022708,3.2078,3947.6,3947.5,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1761776022916,4.01,3947.6,3947.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761776023503,4.01194884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776023911,0.80414884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776024119,0.80414884,3947.6,3947.5,2.55527751]
["bitfinex-derivatives","ETHF0:USTF0",1761776024318,0.80414884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776024519,0.80414884,3947.6,3947.5,1.75243751]
["bitfinex-derivatives","ETHF0:USTF0",1761776024820,0.80414884,3947.6,3947.5,1.51983751]
["bitfinex-derivatives","ETHF0:USTF0",1761776025012,0.80414884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776025213,0.57764884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776026019,0.80414884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776026219,4.01194884,3947.6,3947.5,1.51983751]
["bitfinex-derivatives","ETHF0:USTF0",1761776028723,4.01194884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776028929,4.01194884,3947.6,3947.5,2.55527751]
["bitfinex-derivatives","ETHF0:USTF0",1761776030322,0.80414884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776031119,0.00194884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776035426,0.57764884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776038320,0.00194884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776038723,0.57764884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776038918,0.80414884,3947.6,3947.5,2.55527751]
["bitfinex-derivatives","ETHF0:USTF0",1761776039728,0.80414884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776039729,0.57764884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776041127,0.00194884,3947.6,3947.5,2.68777751]
["bitfinex-derivatives","ETHF0:USTF0",1761776047835,0.57764884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776048038,0.80414884,3947.6,3947.5,2.09933751]
["bitfinex-derivatives","ETHF0:USTF0",1761776048330,0.343,3946.7,3946.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1761776048532,0.8022,3946.6,3946.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761776048839,0.8022,3946.6,3946.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761776049327,0.8022,3946.6,3946.5,1.52001857]
["bitfinex-derivatives","ETHF0:USTF0",1761776049523,0.5757,3946.6,3946.5,2.16331857]
["bitfinex-derivatives","ETHF0:USTF0",1761776049723,0.5757,3946.6,3946.5,2.09951857]
["bitfinex-derivatives","ETHF0:USTF0",1761776049724,0.8022,3946.6,3946.5,2.09951857]
["bitfinex-derivatives","ETHF0:USTF0",1761776050526,0.2327,3946.6,3946.5,2.61936857]
["bitfinex-derivatives","ETHF0:USTF0",1761776050735,0.7968,3946.9,3946.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761776050935,1.41787155,3946.9,3946.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761776051138,0.5671,3947.1,3947.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761776051527,1.41786407,3947.1,3947.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761776051728,1.41786407,3947.1,3947.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761776051929,0.62106407,3947.1,3947.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761776052440,0.7827,3947.4,3947.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761776052639,1.40367772,3947.4,3947.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776054139,1.40367772,3947.4,3947.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761776056639,1.40367772,3947.4,3947.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776057542,1.40367772,3947.4,3946.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1761776057543,0.1348,3947.0,3946.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1761776057730,0.7829,3946.9,3946.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1761776058146,0.7829,3946.9,3946.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761776058544,0.7829,3946.9,3946.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761776058746,0.7829,3946.9,3946.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761776060839,3.2078,3947.2,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776060840,0.7829,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776061147,0.7829,3946.8,3946.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761776062145,0.7829,3946.8,3946.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761776062349,3.9907,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776062649,4.61121071,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776062850,0.7829,3946.6,3946.5,0.00301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776063051,1.40341071,3946.6,3946.5,0.00301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776063654,1.40341071,3946.6,3946.5,0.77561857]
["bitfinex-derivatives","ETHF0:USTF0",1761776064647,1.40341071,3946.6,3946.5,0.00301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776064847,1.40341071,3946.6,3946.5,0.22971857]
["bitfinex-derivatives","ETHF0:USTF0",1761776066853,1.40341071,3946.6,3946.5,0.00301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776071657,1.40341071,3946.6,3946.5,0.77561857]
["bitfinex-derivatives","ETHF0:USTF0",1761776071856,0.7829,3946.6,3946.5,0.77561857]
["bitfinex-derivatives","ETHF0:USTF0",1761776075362,1.40333394,3946.6,3946.5,0.77561857]
["bitfinex-derivatives","ETHF0:USTF0",1761776077257,1.18773394,3946.6,3946.5,1.36046857]
["bitfinex-derivatives","ETHF0:USTF0",1761776077462,0.62043394,3946.6,3946.5,1.36046857]
["bitfinex-derivatives","ETHF0:USTF0",1761776078361,3.4308,3946.9,3946.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761776078553,4.05198043,3946.9,3946.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761776078953,4.39628043,3946.9,3946.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761776079563,4.61188043,3946.9,3946.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761776080665,4.61188043,3946.9,3946.8,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1761776080963,4.61188043,3946.9,3946.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1761776081164,4.61188043,3946.9,3946.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761776081365,1.40408043,3946.9,3946.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761776084360,1.40408043,3946.9,3946.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1761776086468,1.40408043,3946.9,3946.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761776088872,0.7732,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776089065,1.39438043,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776089255,1.39438043,3946.8,3946.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761776089770,1.39438043,3946.8,3946.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761776089954,1.39438043,3946.8,3946.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761776091173,1.39438043,3946.8,3946.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761776091560,1.39438043,3946.8,3946.7,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1761776091761,1.39438043,3946.8,3946.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761776092071,1.39438043,3946.8,3946.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761776092273,1.39438043,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776095575,1.39438043,3946.8,3946.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761776096876,0.85018043,3946.8,3946.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761776097061,1.17748043,3946.8,3946.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761776097261,1.39438043,3946.8,3946.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761776098269,1.39438043,3946.8,3946.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761776100282,0.62118043,3946.8,3946.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761776100576,3.6537,3947.3,3947.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761776100882,4.27559951,3947.3,3947.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761776101173,4.60289951,3947.3,3947.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761776101479,4.60289951,3947.3,3947.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761776101674,0.4459,3947.0,3946.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761776101881,0.9104,3947.0,3946.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761776102187,0.7732,3946.8,3946.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761776102374,1.39509951,3946.8,3946.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761776103091,1.39509951,3946.8,3946.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761776103684,1.39509951,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776103883,1.39509951,3946.8,3946.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761776104588,1.39509951,3946.8,3946.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776105491,1.39509951,3946.8,3946.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761776107801,1.39509951,3946.8,3946.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761776108488,1.39509951,3946.8,3946.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761776112000,0.90918149,3947.5,3946.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761776112196,0.1368,3948.0,3947.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761776112395,0.4736,3948.0,3947.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761776112590,0.4736,3948.0,3947.9,1.49053988]
["bitfinex-derivatives","ETHF0:USTF0",1761776112796,0.4736,3948.0,3947.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776113095,0.47601322,3948.0,3947.9,1.4935235]
["bitfinex-derivatives","ETHF0:USTF0",1761776113295,0.47601322,3948.0,3947.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776113800,0.70321322,3948.0,3947.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776113999,0.93501322,3948.0,3947.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776114295,0.93501322,3948.0,3947.9,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1761776115295,0.70321322,3948.0,3947.9,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1761776121902,0.93501322,3948.0,3947.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776123408,0.93501322,3948.0,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776123409,0.7988,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776123611,0.7988,3947.1,3947.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761776123906,0.567,3946.6,3946.5,3.21081857]
["bitfinex-derivatives","ETHF0:USTF0",1761776124105,0.567,3946.6,3946.5,4.50081857]
["bitfinex-derivatives","ETHF0:USTF0",1761776126104,0.3398,3946.6,3946.5,4.50081857]
["bitfinex-derivatives","ETHF0:USTF0",1761776127207,0.3398,3946.6,3946.5,4.95686857]
["bitfinex-derivatives","ETHF0:USTF0",1761776127409,0.7988,3946.6,3946.5,4.95686857]
["bitfinex-derivatives","ETHF0:USTF0",1761776129304,0.567,3946.6,3946.5,4.95686857]
["bitfinex-derivatives","ETHF0:USTF0",1761776129908,0.3398,3946.6,3946.5,4.95686857]
["bitfinex-derivatives","ETHF0:USTF0",1761776131412,0.7988,3946.6,3946.5,4.50081857]
["bitfinex-derivatives","ETHF0:USTF0",1761776131712,0.7988,3946.6,3946.5,1.29301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776134110,0.567,3946.6,3946.5,1.29301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776134306,0.3398,3946.6,3946.5,4.50081857]
["bitfinex-derivatives","ETHF0:USTF0",1761776134511,0.7988,3946.6,3946.5,1.29301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776137010,0.7988,3946.6,3946.5,1.74906857]
["bitfinex-derivatives","ETHF0:USTF0",1761776137319,0.3398,3946.6,3946.5,1.74906857]
["bitfinex-derivatives","ETHF0:USTF0",1761776137609,0.3398,3946.6,3946.5,4.95686857]
["bitfinex-derivatives","ETHF0:USTF0",1761776138216,0.3398,3946.6,3946.5,1.29301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776138417,0.3398,3946.6,3946.5,1.74906857]
["bitfinex-derivatives","ETHF0:USTF0",1761776141623,0.8007,3946.6,3946.5,1.29301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776141809,0.8007,3946.6,3946.5,1.74906857]
["bitfinex-derivatives","ETHF0:USTF0",1761776142319,0.3398,3946.6,3946.5,1.74906857]
["bitfinex-derivatives","ETHF0:USTF0",1761776143318,0.7862,3946.6,3946.5,1.29301857]
["bitfinex-derivatives","ETHF0:USTF0",1761776145120,0.7862,3946.6,3945.4,4.35878]
["bitfinex-derivatives","ETHF0:USTF0",1761776145121,0.6942,3945.5,3945.4,4.35878]
["bitfinex-derivatives","ETHF0:USTF0",1761776145322,0.6942,3945.5,3945.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761776145516,0.4815,3945.5,3945.4,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761776145818,0.1296,3946.0,3945.4,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761776146120,0.576,3946.0,3945.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761776146308,0.576,3946.0,3945.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761776146509,0.9279,3946.0,3945.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761776148122,0.9279,3946.0,3945.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761776148322,0.9279,3946.0,3945.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761776152325,0.9279,3946.0,3945.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761776153122,0.9279,3946.0,3945.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761776154522,0.9279,3946.0,3945.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761776154827,0.3519,3946.0,3945.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761776157040,0.6942,3946.0,3945.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761776157432,0.6942,3946.0,3945.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761776157840,0.6942,3945.5,3945.4,1.98677206]
["bitfinex-derivatives","ETHF0:USTF0",1761776158327,0.6942,3945.5,3945.4,5.19457206]
["bitfinex-derivatives","ETHF0:USTF0",1761776158538,0.6942,3945.5,3945.4,1.98677206]
["bitfinex-derivatives","ETHF0:USTF0",1761776158741,0.6942,3945.5,3945.4,2.44295206]
["bitfinex-derivatives","ETHF0:USTF0",1761776160240,3.5501,3946.0,3945.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776160441,3.7838,3946.0,3945.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761776160736,4.1357,3946.0,3945.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761776160942,4.1357,3946.0,3945.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761776162036,4.1357,3946.0,3945.4,0.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1761776162238,0.4815,3945.5,3945.4,1.15295206]
["bitfinex-derivatives","ETHF0:USTF0",1761776162439,3.7838,3946.0,3945.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761776162640,3.7838,3946.0,3945.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776162839,3.7838,3946.0,3945.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761776163044,4.1357,3946.0,3945.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761776163940,0.3519,3946.0,3945.9,2.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761776164534,3.5501,3946.5,3946.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776164739,0.60154358,3946.5,3946.4,2.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761776164947,3.7866,3947.0,3946.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776165243,1.49299151,3948.0,3947.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761776165244,0.3519,3947.3,3947.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761776165538,0.3519,3947.3,3947.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776165539,1.39997747,3947.3,3947.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776165744,0.7983,3947.3,3947.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761776166943,0.7983,3947.3,3947.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761776167438,0.7983,3945.7,3945.6,1.79996379]
["bitfinex-derivatives","ETHF0:USTF0",1761776167640,0.9279,3945.5,3945.4,0.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1761776172244,1.52894131,3945.5,3945.4,0.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1761776172447,0.8029,3944.4,3944.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761776172641,0.1283,3944.5,3944.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776172845,0.5831,3945.0,3944.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776173052,0.9312,3945.0,3944.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776173548,0.93415085,3945.0,3944.9,0.45255499]
["bitfinex-derivatives","ETHF0:USTF0",1761776174846,0.93415085,3945.0,3944.9,0.22615499]
["bitfinex-derivatives","ETHF0:USTF0",1761776175147,0.2268,3944.6,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776175449,0.5761,3943.4,3943.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776175649,0.3481,3943.4,3943.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761776175850,0.3481,3943.4,3943.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761776176241,0.3481,3943.4,3943.3,1.99351627]
["bitfinex-derivatives","ETHF0:USTF0",1761776176451,0.5761,3943.8,3943.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776177348,0.228,3944.2,3944.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776177653,0.228,3944.2,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776177654,0.4548,3944.1,3944.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761776177857,0.4548,3944.1,3944.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761776177858,0.3481,3944.1,3944.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761776178155,0.8029,3944.1,3944.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761776178546,0.5761,3944.1,3944.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761776178759,0.3481,3944.1,3944.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761776179551,0.3481,3944.1,3944.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761776179552,0.5761,3944.1,3944.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761776181561,0.8029,3944.1,3944.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761776183254,0.8029,3944.1,3944.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761776183654,0.5761,3943.6,3943.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761776183854,0.3481,3943.6,3943.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761776184055,0.3563,3944.0,3943.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776184753,0.9312,3944.0,3943.5,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1761776184958,0.5761,3943.6,3943.5,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1761776186457,3.4358,3944.2,3944.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776186852,3.7839,3944.2,3944.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761776187453,0.5761,3944.2,3944.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761776188665,0.8029,3944.2,3944.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761776190757,0.8029,3944.2,3944.1,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761776191469,0.8029,3944.2,3944.1,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761776192667,0.3481,3944.2,3944.1,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761776192858,0.9312,3944.5,3944.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776193169,0.8029,3944.2,3944.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761776193561,0.8029,3944.2,3944.1,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761776194064,0.8029,3944.2,3944.1,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761776195157,0.8029,3944.2,3944.1,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761776195956,0.5761,3944.2,3944.1,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761776196164,0.13125085,3945.0,3944.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761776196470,0.13125085,3945.0,3944.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776196471,0.3481,3944.7,3944.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761776196767,0.3481,3944.7,3944.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761776197867,0.5761,3944.7,3944.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761776198769,0.8029,3944.7,3944.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761776199972,0.5761,3944.7,3944.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761776201070,0.5761,3944.7,3944.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761776201267,0.7968,3944.6,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776201471,0.7108,3944.0,3943.9,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1761776201675,0.7108,3944.0,3943.9,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761776202362,0.1357,3944.5,3943.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761776202562,0.5838,3944.5,3944.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776202766,0.5838,3944.5,3944.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761776202971,0.9325,3944.5,3944.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761776203368,0.9325,3944.5,3944.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1761776203573,0.9325,3944.5,3944.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761776204376,1.54060682,3944.5,3944.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761776204580,0.5751,3944.1,3944.0,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1761776204872,0.5751,3944.1,3944.0,2.20384]
["bitfinex-derivatives","ETHF0:USTF0",1761776205670,0.7968,3944.1,3944.0,2.20384]
["bitfinex-derivatives","ETHF0:USTF0",1761776206476,0.7968,3944.1,3944.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761776206675,0.7968,3944.1,3944.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761776207780,1.40503065,3944.1,3944.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761776210285,0.7968,3943.4,3943.3,0.00291627]
["bitfinex-derivatives","ETHF0:USTF0",1761776210581,0.7968,3943.4,3943.3,1.29491627]
["bitfinex-derivatives","ETHF0:USTF0",1761776211379,0.7968,3943.4,3943.3,0.00291627]
["bitfinex-derivatives","ETHF0:USTF0",1761776211883,1.40439497,3943.4,3943.3,0.22541627]
["bitfinex-derivatives","ETHF0:USTF0",1761776213185,4.61219497,3943.4,3943.3,0.00291627]
["bitfinex-derivatives","ETHF0:USTF0",1761776214483,4.61219497,3943.4,3942.6,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1761776214484,0.4481,3941.8,3941.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776214680,0.7968,3941.8,3941.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776214885,0.7968,3941.8,3941.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761776215080,0.7968,3941.8,3941.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776215385,0.3487,3942.0,3941.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761776215781,0.35065303,3942.0,3941.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761776216086,0.93445303,3942.0,3941.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776216281,0.4481,3941.8,3941.7,0.45887299]
["bitfinex-derivatives","ETHF0:USTF0",1761776216481,0.5751,3941.8,3941.7,0.70336299]
["bitfinex-derivatives","ETHF0:USTF0",1761776216683,0.00195303,3942.0,3941.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761776216884,0.71275303,3942.0,3941.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776217689,0.93445303,3942.0,3941.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761776217885,0.93445303,3942.0,3941.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776217886,0.35065303,3942.0,3941.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776218088,0.57705303,3942.0,3941.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776218282,0.71275303,3942.0,3941.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761776218484,0.93445303,3942.0,3941.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761776219090,0.93445303,3942.0,3941.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761776219593,0.93445303,3942.0,3941.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761776220094,0.35065303,3942.0,3941.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776221189,0.35065303,3942.0,3941.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761776221389,0.71275303,3942.0,3941.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776221891,0.00195303,3942.0,3941.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761776222086,0.1357,3943.0,3942.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761776222283,0.1357,3943.0,3942.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776222494,0.3621,3943.0,3942.9,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761776222798,0.7108,3943.0,3942.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761776222990,0.9325,3943.0,3942.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761776223192,0.9325,3943.0,3942.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761776223393,0.9325,3943.0,3942.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761776224198,0.9325,3943.0,3942.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761776224398,0.9325,3943.0,3942.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761776224697,0.93546939,3943.0,3942.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761776226202,0.93546939,3943.0,3942.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761776226804,0.93546939,3943.0,3942.9,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1761776227300,0.93546939,3943.0,3942.9,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761776227798,0.71376939,3943.0,3942.9,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761776228006,0.3487,3943.8,3943.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1761776228205,3.7829,3943.9,3943.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776228405,4.0046,3943.9,3943.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776229002,4.0067018,3943.9,3943.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761776229201,0.0021018,3943.9,3943.8,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1761776230302,0.0021018,3943.9,3943.8,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1761776230511,0.00012677,3943.9,3943.8,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1761776231314,0.1357,3945.5,3944.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761776231315,0.5446,3944.8,3944.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761776231605,0.7708,3944.8,3944.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761776232006,3.2078,3944.9,3944.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761776232007,0.7708,3944.7,3944.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761776232209,0.77392724,3944.7,3944.6,1.302241]
["bitfinex-derivatives","ETHF0:USTF0",1761776232612,0.77392724,3944.7,3944.6,1.537041]
["bitfinex-derivatives","ETHF0:USTF0",1761776232800,0.77392724,3944.7,3944.6,1.756141]
["bitfinex-derivatives","ETHF0:USTF0",1761776237816,0.77392724,3944.7,3944.6,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1761776246123,3.98172724,3944.7,3944.6,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1761776246420,4.59028467,3944.7,3944.6,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1761776250123,4.59028467,3944.7,3944.6,0.219441]
["bitfinex-derivatives","ETHF0:USTF0",1761776250523,4.59028467,3944.7,3944.6,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1761776256129,4.59028467,3944.7,3944.6,0.219441]
["bitfinex-derivatives","ETHF0:USTF0",1761776257724,1.38248467,3944.7,3944.6,0.219441]
["bitfinex-derivatives","ETHF0:USTF0",1761776257929,4.59028467,3944.7,3944.6,0.219441]
["bitfinex-derivatives","ETHF0:USTF0",1761776259227,4.14498467,3944.7,3944.6,1.141411]
["bitfinex-derivatives","ETHF0:USTF0",1761776259426,0.93718467,3944.7,3944.6,1.141411]
["bitfinex-derivatives","ETHF0:USTF0",1761776259825,0.61168467,3944.7,3944.6,1.141411]
["bitfinex-derivatives","ETHF0:USTF0",1761776260122,0.3272,3945.3,3945.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761776260522,0.9373,3945.3,3945.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761776261520,0.94002729,3945.3,3945.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761776261720,0.94002729,3945.3,3945.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761776261920,0.32992729,3945.3,3945.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761776262122,0.32992729,3945.3,3945.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761776262725,3.3435,3946.0,3945.2,0.8908452]
["bitfinex-derivatives","ETHF0:USTF0",1761776262933,3.7848,3946.0,3945.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761776263120,3.81739531,3946.0,3945.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761776263328,3.2078,3946.0,3945.9,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1761776264032,3.21053791,3946.0,3945.9,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1761776265530,2.89190197,3946.0,3945.9,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1761776265733,0.1297,3948.5,3945.9,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1761776265734,0.7754,3947.1,3947.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761776266030,0.7754,3947.1,3947.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761776266632,0.77792559,3947.1,3947.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761776267430,0.7754,3948.2,3948.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761776267639,0.7754,3947.8,3947.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761776268228,0.7754,3947.8,3947.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761776268433,0.77806266,3947.8,3947.7,1.52942264]
["bitfinex-derivatives","ETHF0:USTF0",1761776268738,0.77806266,3947.8,3947.7,1.75402264]
["bitfinex-derivatives","ETHF0:USTF0",1761776269626,0.77806266,3947.8,3947.7,2.10232264]
["bitfinex-derivatives","ETHF0:USTF0",1761776269939,0.77806266,3947.8,3947.7,1.75402264]
["bitfinex-derivatives","ETHF0:USTF0",1761776270134,0.77806266,3947.8,3947.7,1.52942264]
["bitfinex-derivatives","ETHF0:USTF0",1761776270728,3.98586266,3947.8,3947.7,1.30222264]
["bitfinex-derivatives","ETHF0:USTF0",1761776273025,3.98586266,3947.8,3947.7,0.00222264]
["bitfinex-derivatives","ETHF0:USTF0",1761776273232,0.77806266,3947.8,3947.7,0.00222264]
["bitfinex-derivatives","ETHF0:USTF0",1761776273728,0.77806266,3947.8,3947.7,0.80232264]
["bitfinex-derivatives","ETHF0:USTF0",1761776274237,0.00266266,3947.8,3947.7,2.10132264]
["bitfinex-derivatives","ETHF0:USTF0",1761776276837,0.00266266,3947.8,3947.7,2.17732264]
["bitfinex-derivatives","ETHF0:USTF0",1761776278444,0.00266266,3947.8,3947.7,2.10132264]
["bitfinex-derivatives","ETHF0:USTF0",1761776278945,0.00266266,3947.8,3947.7,2.55723264]
["bitfinex-derivatives","ETHF0:USTF0",1761776279346,0.00266266,3947.8,3947.7,1.75302264]
["bitfinex-derivatives","ETHF0:USTF0",1761776279347,0.77806266,3947.8,3947.7,1.75302264]
["bitfinex-derivatives","ETHF0:USTF0",1761776279844,0.77806266,3947.8,3947.7,1.52842264]
["bitfinex-derivatives","ETHF0:USTF0",1761776280633,0.77806266,3947.8,3947.7,1.30122264]
["bitfinex-derivatives","ETHF0:USTF0",1761776280831,0.77806266,3947.8,3947.7,0.00222264]
["bitfinex-derivatives","ETHF0:USTF0",1761776281636,3.98586266,3947.8,3947.7,0.00222264]
["bitfinex-derivatives","ETHF0:USTF0",1761776281839,3.83296266,3947.8,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776282039,0.7754,3947.2,3947.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761776283050,0.7754,3947.2,3947.1,1.30022506]
["bitfinex-derivatives","ETHF0:USTF0",1761776286247,0.7754,3947.2,3947.1,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1761776287346,1.37995808,3947.2,3947.1,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1761776292450,1.16755808,3947.2,3947.1,0.77102506]
["bitfinex-derivatives","ETHF0:USTF0",1761776293345,1.16755808,3947.2,3947.1,1.22700506]
["bitfinex-derivatives","ETHF0:USTF0",1761776293750,1.16755808,3947.2,3947.1,0.77102506]
["bitfinex-derivatives","ETHF0:USTF0",1761776294053,1.37985808,3947.2,3947.1,1.22700506]
["bitfinex-derivatives","ETHF0:USTF0",1761776295253,0.60455808,3947.2,3947.1,1.22700506]
["bitfinex-derivatives","ETHF0:USTF0",1761776295752,3.7705,3947.5,3947.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776295945,4.37755887,3947.5,3947.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776296339,4.70485887,3947.5,3947.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776296540,4.70485887,3947.5,3947.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776296742,0.7603,3947.2,3947.1,0.55822506]
["bitfinex-derivatives","ETHF0:USTF0",1761776296944,0.7603,3947.2,3947.1,0.77102506]
["bitfinex-derivatives","ETHF0:USTF0",1761776298351,1.36736501,3947.2,3947.1,1.53092506]
["bitfinex-derivatives","ETHF0:USTF0",1761776299056,1.36736501,3947.2,3947.1,2.06702506]
["bitfinex-derivatives","ETHF0:USTF0",1761776299351,1.36736501,3947.2,3947.1,1.53092506]
["bitfinex-derivatives","ETHF0:USTF0",1761776299543,1.36736501,3947.2,3947.1,2.06702506]
["bitfinex-derivatives","ETHF0:USTF0",1761776300048,3.7705,3947.5,3947.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776300345,4.37756224,3947.5,3947.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776300741,4.70486224,3947.5,3947.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776300942,4.70486224,3947.5,3947.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776301144,4.70486224,3947.5,3947.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761776302148,1.49706224,3947.5,3947.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761776302343,1.49706224,3947.5,3947.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776302952,1.49706224,3947.5,3947.4,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1761776303254,1.36736224,3947.5,3947.4,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1761776303451,0.7603,3947.5,3947.4,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1761776303650,0.00266266,3947.8,3947.7,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1761776303852,0.00266266,3947.8,3947.7,5.72751]
["bitfinex-derivatives","ETHF0:USTF0",1761776305342,3.2078,3948.7,3948.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776305546,0.3552,3949.5,3949.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776305851,1.17455368,3949.5,3949.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776306049,1.50185368,3949.5,3949.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776306447,1.50399131,3949.5,3949.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776306646,1.50399131,3949.5,3949.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776306847,1.50399131,3949.5,3949.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761776307352,0.025,3949.7,3949.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761776307657,0.025,3949.7,3949.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761776308458,0.02678177,3949.7,3949.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761776310356,0.02678177,3949.7,3949.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761776310357,0.57478177,3949.7,3949.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761776311260,0.24748177,3949.7,3949.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761776313357,0.02678177,3949.7,3949.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761776313558,0.57478177,3949.7,3949.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761776313758,0.02678177,3949.7,3949.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761776317361,0.57478177,3949.7,3949.6,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761776319058,0.02678177,3949.7,3949.6,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761776319761,0.57478177,3949.7,3949.6,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761776320354,0.79498177,3949.7,3949.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761776320552,0.79498177,3949.7,3949.6,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761776321160,0.79498177,3949.7,3949.6,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761776321361,0.57478177,3949.7,3949.6,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761776323868,0.02678177,3949.7,3949.6,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1761776326164,0.02678177,3949.7,3949.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761776326165,0.78818177,3949.7,3949.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761776326368,0.323,3949.3,3949.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761776326671,0.323,3949.5,3949.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761776326870,0.24498177,3949.7,3949.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761776327058,0.24498177,3949.7,3949.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761776327367,0.02678177,3949.7,3949.6,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761776328968,0.02678177,3949.7,3949.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761776329168,0.56798177,3949.7,3949.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761776329469,0.78818177,3949.7,3949.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761776329668,0.78818177,3949.7,3949.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761776330160,0.78818177,3949.7,3949.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761776330362,0.8948,3949.5,3949.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761776332666,0.8948,3949.5,3949.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761776333371,1.50101994,3949.5,3949.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761776334668,1.50101994,3949.5,3949.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761776335066,1.14741994,3949.5,3949.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761776336374,0.60621994,3949.5,3949.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761776336673,0.60621994,3949.5,3949.4,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1761776342573,0.02678177,3949.7,3949.6,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1761776342872,1.3963644,3949.7,3949.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761776343775,1.3963644,3949.7,3949.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761776343963,0.5718,3949.5,3949.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761776344166,1.50298263,3949.5,3949.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761776344669,1.50298263,3949.5,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776344670,0.7614,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776344871,1.36958263,3949.3,3949.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761776346676,1.36958263,3949.3,3949.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761776347476,1.36958263,3949.3,3949.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761776347674,1.36958263,3949.3,3949.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776347870,1.36958263,3949.3,3949.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761776348472,1.36958263,3949.3,3949.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761776348975,1.36958263,3949.3,3949.2,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1761776349278,1.36958263,3949.3,3949.2,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1761776349575,0.60818263,3949.3,3949.2,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1761776349776,0.60818263,3949.3,3949.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761776350277,1.14938263,3949.3,3949.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761776351875,0.60818263,3949.3,3949.2,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1761776352064,0.60818263,3949.3,3949.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761776352475,0.60818263,3949.3,3949.2,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1761776352677,0.02678177,3949.7,3949.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1761776352872,0.36788177,3949.7,3949.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761776353176,0.58608177,3949.7,3949.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761776353765,1.19310896,3949.7,3949.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1761776353969,0.63380896,3949.7,3949.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1761776356372,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776357375,0.58608177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776357575,0.80788177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776357772,0.80788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776357991,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776360773,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776361182,0.58608177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776361482,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776361780,0.36788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776361980,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776362574,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776362975,0.58608177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776363282,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776363283,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776364178,0.36788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776364378,0.80788177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776364879,0.80788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776365086,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776365583,0.58608177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776365785,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776366286,0.58608177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776367482,0.2182,3949.3,3949.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761776367683,0.7811,3949.3,3949.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761776367985,0.7811,3949.3,3949.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761776368182,0.3411,3949.3,3949.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761776368386,0.02678177,3949.7,3949.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761776368589,0.63330857,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776368883,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776369793,0.58608177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776369996,0.80788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776370293,0.80788177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776370495,0.80788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776371288,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776372092,0.80788177,3949.7,3949.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761776372282,0.80788177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776372479,0.80788177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776372684,0.80788177,3949.7,3949.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761776372887,0.80788177,3949.7,3949.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761776373282,1.41435643,3949.7,3949.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761776373478,1.41435643,3949.7,3949.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761776375092,0.97435643,3949.7,3949.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1761776375395,1.19255643,3949.7,3949.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1761776379098,1.19255643,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776379896,0.63325643,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776380283,0.02678177,3949.7,3949.6,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761776381084,0.60328177,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776381289,1.43890388,3949.7,3949.6,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761776382098,1.43890388,3949.7,3949.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761776384094,1.43890388,3949.7,3949.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761776385901,1.43890388,3949.7,3949.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761776387399,1.43890388,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776387705,1.43890388,3949.7,3949.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761776389815,1.43890388,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776390017,1.43890388,3949.7,3949.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761776392002,1.43890388,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776392812,1.21220388,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776393610,0.63570388,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776394104,0.02678177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776394306,0.97916569,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776394507,0.37118177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776394904,0.60328177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776395104,0.60328177,3949.7,3949.6,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761776395305,1.21116978,3949.7,3949.6,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761776395608,1.21116978,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776399113,0.63466978,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776400112,0.02678177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776400302,0.63441373,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776400503,0.02678177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776402511,0.37118177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776402717,0.82998177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776403111,0.60328177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776403306,0.02678177,3949.7,3949.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1761776409127,0.02678177,3949.7,3949.6,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1761776410130,0.60328177,3949.7,3949.6,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1761776411236,0.82998177,3949.7,3949.6,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761776411435,0.82998177,3949.7,3949.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761776411630,0.82998177,3949.7,3949.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761776412033,1.43501225,3949.7,3949.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761776414537,1.43501225,3949.7,3949.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761776414942,1.43501225,3949.7,3949.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761776415942,1.43501225,3949.7,3949.6,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761776416142,1.43501225,3949.7,3949.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761776416437,1.43501225,3949.7,3949.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761776416645,1.43501225,3949.7,3949.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761776417443,1.43501225,3949.7,3949.6,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761776418142,1.43501225,3949.7,3949.6,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761776419746,1.43501225,3949.7,3949.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761776420242,1.43501225,3949.7,3949.6,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761776424143,1.43501225,3949.7,3949.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761776426740,0.02678177,3949.7,3949.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761776426944,0.02678177,3949.7,3949.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1761776427340,0.58518177,3949.7,3949.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761776428042,0.58518177,3949.7,3949.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1761776429144,0.37048177,3949.7,3949.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1761776431439,0.37048177,3949.7,3949.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761776432045,0.37048177,3949.7,3949.6,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761776432247,0.37048177,3949.7,3949.6,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1761776432650,0.02678177,3949.7,3949.6,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1761776435550,0.37048177,3949.7,3949.6,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1761776436347,0.58518177,3949.7,3949.6,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1761776437146,0.79888177,3949.7,3949.6,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1761776437349,0.2147,3949.2,3949.1,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761776437542,0.7721,3949.2,3949.1,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761776437742,1.38361395,3949.2,3949.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761776437942,1.38361395,3949.2,3949.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761776438144,1.38361395,3949.2,3949.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761776438343,1.38361395,3949.2,3949.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761776440350,1.38361395,3949.2,3949.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761776441144,1.38361395,3949.2,3949.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761776441744,1.16991395,3949.2,3949.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761776441949,0.02678177,3949.7,3949.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761776442256,0.63815305,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776443256,0.97275305,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776443649,1.20015305,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776444052,1.41975305,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776446056,1.20015305,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776446959,1.41993977,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776447255,1.41996845,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776447455,0.80838177,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776449859,1.41985412,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776451851,1.41985412,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776452962,1.41985412,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776453261,1.41985412,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776453853,1.41985412,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776454655,1.41985412,3949.7,3949.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761776456156,1.41985412,3949.7,3949.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761776456867,1.41985412,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776459267,1.41985412,3949.7,3949.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761776459960,1.41985412,3949.7,3949.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761776460159,1.41985412,3949.7,3949.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761776461166,1.41985412,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776462251,1.41985412,3949.7,3949.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761776462458,1.41985412,3949.7,3949.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761776463155,1.41985412,3949.7,3949.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761776464063,0.63825412,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776464855,0.02678177,3949.7,3949.6,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761776478370,0.02678177,3949.7,3949.6,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1761776483675,0.5543,3950.5,3950.4,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761776483980,1.16841175,3950.5,3950.4,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1761776484278,1.16841175,3950.5,3950.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1761776484777,1.16841175,3950.5,3950.4,2.07543556]
["bitfinex-derivatives","ETHF0:USTF0",1761776485180,1.16841175,3950.5,3950.4,2.53103556]
["bitfinex-derivatives","ETHF0:USTF0",1761776485476,0.61411175,3950.5,3950.4,2.53103556]
["bitfinex-derivatives","ETHF0:USTF0",1761776485665,0.3408,3950.8,3950.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761776485871,0.61420511,3950.7,3950.6,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761776486074,0.95500511,3950.7,3950.6,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1761776486280,0.95500511,3950.7,3950.6,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1761776486477,0.61420511,3950.7,3950.6,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1761776487582,0.61420511,3950.7,3950.6,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761776487784,0.95500511,3950.7,3950.6,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1761776488285,0.3408,3950.7,3950.6,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1761776488969,0.5756,3950.7,3950.6,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761776489984,0.5756,3950.7,3950.6,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1761776492185,0.8023,3950.7,3950.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761776492385,0.8023,3950.7,3950.6,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761776492776,1.41665436,3950.7,3950.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761776494590,1.41665436,3950.7,3950.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761776498895,0.9305,3950.5,3950.4,0.00193556]
["bitfinex-derivatives","ETHF0:USTF0",1761776499098,4.75265436,3950.5,3950.4,0.00193556]
["bitfinex-derivatives","ETHF0:USTF0",1761776499590,4.82865436,3950.5,3950.4,0.00193556]
["bitfinex-derivatives","ETHF0:USTF0",1761776499897,0.9305,3950.0,3949.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761776500195,0.8023,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776500487,0.8023,3949.3,3949.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761776500894,0.80471006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776504405,0.00241006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776505105,0.35471006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776505506,0.35471006,3949.3,3949.2,5.75330597]
["bitfinex-derivatives","ETHF0:USTF0",1761776506598,0.35471006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776506806,0.78211006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776507106,0.78211006,3949.3,3949.2,4.95426597]
["bitfinex-derivatives","ETHF0:USTF0",1761776508710,0.78211006,3949.3,3949.2,4.72606597]
["bitfinex-derivatives","ETHF0:USTF0",1761776509211,0.78211006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776514918,0.78211006,3949.3,3949.2,5.75330597]
["bitfinex-derivatives","ETHF0:USTF0",1761776515315,0.57001006,3949.3,3949.2,5.75330597]
["bitfinex-derivatives","ETHF0:USTF0",1761776516315,0.57001006,3949.3,3949.2,5.29756597]
["bitfinex-derivatives","ETHF0:USTF0",1761776519012,0.78211006,3949.3,3949.2,4.71356597]
["bitfinex-derivatives","ETHF0:USTF0",1761776519216,0.00241006,3949.3,3949.2,5.28506597]
["bitfinex-derivatives","ETHF0:USTF0",1761776519704,0.35471006,3949.3,3949.2,5.28506597]
["bitfinex-derivatives","ETHF0:USTF0",1761776520609,0.57001006,3949.3,3949.2,5.28506597]
["bitfinex-derivatives","ETHF0:USTF0",1761776522717,0.78211006,3949.3,3949.2,5.28506597]
["bitfinex-derivatives","ETHF0:USTF0",1761776523311,1.39510195,3949.3,3949.2,5.28506597]
["bitfinex-derivatives","ETHF0:USTF0",1761776524308,1.39510195,3949.3,3949.2,4.49786597]
["bitfinex-derivatives","ETHF0:USTF0",1761776524509,1.39510195,3949.3,3949.2,1.29006597]
["bitfinex-derivatives","ETHF0:USTF0",1761776525510,1.39510195,3949.3,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776525710,0.4274,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776526012,0.7797,3948.8,3948.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761776526214,0.919,3948.5,3948.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761776526409,0.919,3948.5,3948.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1761776526612,0.919,3948.5,3948.4,5.28511771]
["bitfinex-derivatives","ETHF0:USTF0",1761776527009,1.53459063,3948.5,3948.4,3.20991771]
["bitfinex-derivatives","ETHF0:USTF0",1761776527318,1.53459063,3948.5,3948.4,0.78931771]
["bitfinex-derivatives","ETHF0:USTF0",1761776528214,0.96789063,3948.5,3948.4,0.78931771]
["bitfinex-derivatives","ETHF0:USTF0",1761776528415,0.61559063,3948.5,3948.4,5.28511771]
["bitfinex-derivatives","ETHF0:USTF0",1761776529321,0.96789063,3948.5,3948.4,5.28511771]
["bitfinex-derivatives","ETHF0:USTF0",1761776529514,1.39529063,3948.5,3948.4,5.28511771]
["bitfinex-derivatives","ETHF0:USTF0",1761776529714,1.18319063,3948.5,3948.4,5.28511771]
["bitfinex-derivatives","ETHF0:USTF0",1761776530618,1.53319063,3948.5,3948.4,2.07731771]
["bitfinex-derivatives","ETHF0:USTF0",1761776531624,1.53319063,3948.5,3948.4,1.50581771]
["bitfinex-derivatives","ETHF0:USTF0",1761776532326,1.53319063,3948.5,3948.4,2.06341771]
["bitfinex-derivatives","ETHF0:USTF0",1761776532820,0.5644,3948.8,3948.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761776533018,0.5644,3948.8,3948.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776533217,1.17918043,3948.8,3948.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776534122,0.95728043,3948.8,3948.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776534921,0.3425,3949.0,3948.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761776535127,0.00241006,3949.3,3949.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776535128,0.56681006,3949.3,3949.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776535324,0.61714114,3949.3,3949.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776535524,0.00241006,3949.3,3949.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776535727,0.00241006,3949.3,3949.2,4.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761776537426,0.00241006,3949.3,3949.2,4.55064]
["bitfinex-derivatives","ETHF0:USTF0",1761776537726,0.00241006,3949.3,3949.2,4.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761776538322,3.2078,3950.3,3950.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776538527,3.5583,3951.0,3950.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761776538722,4.39987295,3951.0,3950.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761776539119,4.74237295,3951.0,3950.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776539325,4.61583892,3951.0,3950.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776539629,4.74443892,3951.0,3950.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761776539926,4.74443892,3951.0,3950.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761776540529,4.74443892,3951.0,3950.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761776540530,0.7909,3950.7,3950.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761776540832,0.7909,3950.1,3950.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761776541021,0.7909,3950.1,3950.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761776541825,0.5644,3950.1,3950.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761776542429,0.577,3950.5,3950.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761776542621,1.191404,3950.5,3950.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761776542825,1.191404,3950.5,3950.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761776543030,1.533904,3950.5,3950.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761776546430,1.533904,3950.5,3950.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761776546431,1.405304,3950.5,3950.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761776546629,1.178804,3950.5,3950.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761776546830,0.5471,3950.8,3950.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776547132,1.38363291,3950.8,3950.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776548633,1.38363291,3950.8,3950.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761776549137,1.38363291,3950.8,3950.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776549829,1.38363291,3950.8,3950.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761776550436,1.38302466,3950.8,3950.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761776551431,1.38302466,3950.8,3950.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776552337,0.3346,3950.8,3950.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776552736,0.21456597,3951.0,3950.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761776552931,0.21456597,3951.0,3950.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776553135,0.61535987,3951.0,3950.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776553339,0.00206597,3951.0,3950.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776556233,0.54916597,3951.0,3950.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776556534,0.00206597,3951.0,3950.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761776558238,0.00206597,3951.0,3950.9,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761776558833,0.00206597,3951.0,3950.9,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761776561143,0.00206597,3951.0,3950.9,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761776561835,0.00206597,3951.0,3950.9,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761776562039,0.00206597,3951.0,3950.9,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761776562944,0.91216597,3951.0,3950.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761776564045,0.2182,3950.6,3950.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761776564241,0.7778,3950.6,3950.5,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761776565038,0.7778,3950.6,3950.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761776566544,0.7778,3950.6,3950.5,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761776566744,1.39121081,3950.6,3950.5,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761776567845,1.39121081,3950.6,3950.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761776568052,1.39121081,3950.6,3950.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776569338,4.59901081,3950.6,3950.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776569538,4.59901081,3950.6,3950.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761776569742,1.39121081,3950.6,3950.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761776570149,1.39121081,3950.6,3950.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761776570440,1.39121081,3950.6,3950.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761776571446,1.39121081,3950.6,3950.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776571744,0.5616,3950.2,3950.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776572145,1.39121081,3950.2,3950.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776572540,1.17501081,3950.2,3950.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776572940,1.39121081,3950.2,3950.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776573344,1.17501081,3950.2,3950.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776574048,1.17501081,3950.2,3950.1,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761776574448,0.5616,3950.2,3950.1,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761776576048,0.3434,3950.2,3950.1,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761776576241,0.4344,3950.2,3950.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776576445,0.5667,3950.5,3950.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776576446,0.4344,3950.1,3950.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776576638,0.7778,3950.1,3950.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776576843,1.39164705,3950.1,3950.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761776577040,1.39164705,3950.1,3950.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761776577240,0.7778,3949.8,3949.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761776577435,0.7778,3949.8,3949.7,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761776578051,0.7778,3949.8,3949.7,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761776578638,0.7778,3949.8,3949.7,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761776578842,0.7778,3949.8,3949.7,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761776580451,0.7778,3949.8,3949.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761776580844,0.7778,3949.8,3949.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761776581241,1.3911153,3949.8,3949.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761776581451,1.3911153,3949.8,3949.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776582452,1.3911153,3949.8,3949.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761776583948,1.3911153,3949.8,3949.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776584956,0.5616,3949.5,3949.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776586148,0.9101,3949.5,3949.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776588552,0.5616,3949.5,3949.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776589450,0.7778,3949.5,3949.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776589645,0.9101,3949.5,3949.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776592258,1.52615541,3949.5,3949.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761776596271,1.52615541,3949.5,3949.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761776596765,1.52615541,3949.5,3949.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761776597562,1.17765541,3949.5,3949.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761776598361,1.40215541,3949.5,3949.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761776598565,1.54125541,3949.5,3949.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761776601670,1.54125541,3949.5,3949.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761776601869,1.54125541,3949.5,3949.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761776602062,0.7815,3949.3,3949.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761776602262,1.39755541,3949.3,3949.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761776602664,1.39755541,3949.3,3949.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761776603670,1.39755541,3949.3,3949.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761776603973,1.39755541,3949.3,3949.2,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761776609576,1.39755541,3949.3,3949.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761776617783,1.39755541,3949.3,3949.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761776618176,1.39755541,3949.3,3949.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761776618780,1.39755541,3949.3,3949.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761776619382,0.7815,3948.9,3948.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761776619582,1.39755541,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776619884,0.9206,3948.5,3948.4,1.51001771]
["bitfinex-derivatives","ETHF0:USTF0",1761776620073,1.53665541,3948.5,3948.4,1.51001771]
["bitfinex-derivatives","ETHF0:USTF0",1761776621378,1.53665541,3948.5,3948.4,1.82931771]
["bitfinex-derivatives","ETHF0:USTF0",1761776622285,1.53665541,3948.5,3948.4,2.05731771]
["bitfinex-derivatives","ETHF0:USTF0",1761776624684,1.53665541,3948.5,3948.4,1.73801771]
["bitfinex-derivatives","ETHF0:USTF0",1761776624988,1.53665541,3948.5,3948.4,1.51001771]
["bitfinex-derivatives","ETHF0:USTF0",1761776626092,1.53665541,3948.5,3948.4,0.00211771]
["bitfinex-derivatives","ETHF0:USTF0",1761776629386,1.53665541,3948.5,3948.4,0.55591771]
["bitfinex-derivatives","ETHF0:USTF0",1761776629594,1.53665541,3948.5,3948.4,0.78391771]
["bitfinex-derivatives","ETHF0:USTF0",1761776630382,1.53665541,3948.5,3948.4,0.46461771]
["bitfinex-derivatives","ETHF0:USTF0",1761776631191,1.53665541,3948.5,3948.4,0.78391771]
["bitfinex-derivatives","ETHF0:USTF0",1761776636486,1.53665541,3948.5,3948.4,0.00211771]
["bitfinex-derivatives","ETHF0:USTF0",1761776640899,0.7786,3947.6,3947.5,4.45865139]
["bitfinex-derivatives","ETHF0:USTF0",1761776641197,0.5541,3947.6,3947.5,5.28865139]
["bitfinex-derivatives","ETHF0:USTF0",1761776641786,0.78046228,3947.6,3947.5,4.50968741]
["bitfinex-derivatives","ETHF0:USTF0",1761776642198,0.78046228,3947.6,3947.5,4.74418741]
["bitfinex-derivatives","ETHF0:USTF0",1761776642495,1.39529745,3947.6,3947.5,4.74418741]
["bitfinex-derivatives","ETHF0:USTF0",1761776642892,1.39529745,3947.6,3947.5,5.06348741]
["bitfinex-derivatives","ETHF0:USTF0",1761776643297,1.39529745,3947.6,3947.5,4.74418741]
["bitfinex-derivatives","ETHF0:USTF0",1761776643497,1.39529745,3947.6,3947.5,4.50968741]
["bitfinex-derivatives","ETHF0:USTF0",1761776645998,1.39529745,3947.6,3947.5,3.67968741]
["bitfinex-derivatives","ETHF0:USTF0",1761776646892,0.93979745,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776647094,0.61669745,3947.6,3947.5,4.58788741]
["bitfinex-derivatives","ETHF0:USTF0",1761776647400,0.55596228,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776647597,1.17364787,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776648301,1.39814787,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776651793,1.39814787,3947.6,3947.5,1.25368741]
["bitfinex-derivatives","ETHF0:USTF0",1761776654305,1.39814787,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776659796,0.61954787,3947.6,3947.5,4.58798741]
["bitfinex-derivatives","ETHF0:USTF0",1761776660714,0.00186228,3947.6,3947.5,4.58798741]
["bitfinex-derivatives","ETHF0:USTF0",1761776662007,1.20159934,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776662514,1.41859934,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776663014,1.20159934,3947.6,3947.5,4.46148741]
["bitfinex-derivatives","ETHF0:USTF0",1761776663414,0.61999934,3947.6,3947.5,4.58798741]
["bitfinex-derivatives","ETHF0:USTF0",1761776664615,0.347,3948.5,3948.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761776664815,0.347,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776665017,0.5816,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776665920,0.58391205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776667617,0.80091205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776667815,0.93851205,3948.5,3948.4,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761776668017,0.93851205,3948.5,3948.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761776668611,0.93851205,3948.5,3948.4,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761776669720,0.93851205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776673524,0.58391205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776675825,0.00231205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776677112,0.58391205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776681326,0.34931205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776682933,0.55451205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776683428,0.32021205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776685328,0.32021205,3948.5,3948.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761776685724,0.00231205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776690525,0.55451205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776691024,0.00231205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776692728,0.00231205,3948.5,3948.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761776692934,0.00231205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776693241,0.61510576,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776700632,0.00231205,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776700831,0.6160471,3948.5,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776701330,1.21972524,3949.4,3948.4,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761776701536,0.90182524,3949.5,3949.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776701730,0.3179,3949.7,3949.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776702340,0.7671,3949.7,3949.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761776702643,0.7671,3949.7,3949.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761776702839,0.7671,3949.7,3949.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776703043,0.5522,3949.7,3949.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776703243,1.21972524,3950.1,3950.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776703439,0.3179,3950.2,3950.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776703744,0.5522,3950.2,3950.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776703944,0.7671,3950.2,3950.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761776704240,0.7671,3950.2,3950.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761776706844,0.7671,3949.9,3949.8,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761776707243,0.7671,3949.9,3949.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761776708835,0.7671,3949.9,3949.8,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761776709848,0.5522,3949.9,3949.8,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761776710441,0.7671,3949.9,3949.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761776710648,0.7787,3949.6,3949.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761776710844,0.7787,3949.3,3949.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761776711047,0.7787,3949.3,3949.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761776713239,0.7787,3949.3,3949.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761776713441,0.7787,3949.3,3949.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761776713649,0.7787,3949.3,3949.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761776713947,0.7787,3949.3,3949.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761776714439,0.7787,3949.3,3949.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1761776716751,1.38973124,3949.3,3949.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1761776718162,1.38973124,3949.3,3949.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761776718350,1.38973124,3949.3,3949.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761776718949,0.4535,3948.9,3948.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761776719157,0.8006,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776719352,0.8006,3948.9,3948.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761776720146,0.5769,3948.9,3948.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761776721657,1.18808277,3948.9,3948.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761776722653,1.41178277,3948.9,3948.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761776723149,1.41178277,3948.9,3948.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761776723344,1.41178277,3948.9,3948.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761776724862,1.41178277,3948.9,3948.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761776726360,1.41178277,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776726751,1.41178277,3948.9,3948.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761776727557,1.41178277,3948.9,3948.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761776731465,1.48778277,3948.9,3948.8,2.28681469]
["bitfinex-derivatives","ETHF0:USTF0",1761776731667,0.8006,3947.6,3947.5,0.68738741]
["bitfinex-derivatives","ETHF0:USTF0",1761776731958,0.9348,3947.0,3946.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761776732471,0.9348,3947.0,3946.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761776732853,0.93707579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776733762,0.93707579,3947.0,3946.9,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1761776734064,0.93707579,3947.0,3946.9,3.40661827]
["bitfinex-derivatives","ETHF0:USTF0",1761776734968,0.48357579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776735865,0.71337579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776736663,0.71337579,3947.0,3946.9,3.60261827]
["bitfinex-derivatives","ETHF0:USTF0",1761776737368,0.93707579,3947.0,3946.9,3.60261827]
["bitfinex-derivatives","ETHF0:USTF0",1761776738661,0.00227579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776739562,0.34937579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776739854,0.71337579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776740267,0.48357579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776741463,0.70157579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776741770,0.34937579,3947.0,3946.9,3.79861827]
["bitfinex-derivatives","ETHF0:USTF0",1761776742566,0.92047579,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776742769,0.92047579,3947.0,3946.9,0.39521827]
["bitfinex-derivatives","ETHF0:USTF0",1761776745670,0.92047579,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776746469,0.92047579,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776747776,0.92047579,3947.0,3946.9,0.39521827]
["bitfinex-derivatives","ETHF0:USTF0",1761776748862,0.92047579,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776749266,0.92047579,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776751572,0.92047579,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776752972,0.92047579,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776753585,0.70827579,3947.0,3946.9,0.59141827]
["bitfinex-derivatives","ETHF0:USTF0",1761776754083,0.70827579,3947.0,3946.9,0.39521827]
["bitfinex-derivatives","ETHF0:USTF0",1761776754284,0.92047579,3947.0,3946.9,0.39521827]
["bitfinex-derivatives","ETHF0:USTF0",1761776755179,1.53420497,3947.0,3946.9,0.39521827]
["bitfinex-derivatives","ETHF0:USTF0",1761776755773,0.96310497,3947.0,3946.9,3.79921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776755978,0.00227579,3947.0,3946.9,3.79921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776756476,0.69447579,3947.0,3946.9,3.79921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776756688,0.90667579,3947.0,3946.9,3.60301827]
["bitfinex-derivatives","ETHF0:USTF0",1761776757776,0.90667579,3947.0,3946.9,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1761776757975,0.90667579,3947.0,3946.9,3.40681827]
["bitfinex-derivatives","ETHF0:USTF0",1761776759286,1.52174344,3947.0,3946.9,3.40681827]
["bitfinex-derivatives","ETHF0:USTF0",1761776760187,1.52174344,3947.0,3946.9,3.79921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776760387,1.30954344,3947.0,3946.9,3.79921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776760688,1.30954344,3947.0,3946.9,3.60301827]
["bitfinex-derivatives","ETHF0:USTF0",1761776760891,1.52174344,3947.0,3946.9,3.60301827]
["bitfinex-derivatives","ETHF0:USTF0",1761776762683,1.52174344,3947.0,3946.9,3.40681827]
["bitfinex-derivatives","ETHF0:USTF0",1761776763590,1.52174344,3947.0,3946.9,3.60301827]
["bitfinex-derivatives","ETHF0:USTF0",1761776763893,1.52174344,3947.0,3946.9,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1761776764575,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776785504,1.52174344,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776786998,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776792305,1.52174344,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776794307,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776795304,2.42356868,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776796305,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776802311,2.42356868,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776803510,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776805909,2.42356868,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776806111,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776807512,2.42356868,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776809412,1.52174344,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776810909,1.52174344,3947.0,3946.9,0.19921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776811110,1.09154344,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776811714,1.32274344,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776817920,1.32274344,3947.0,3946.9,0.39561827]
["bitfinex-derivatives","ETHF0:USTF0",1761776819920,1.53634344,3947.0,3946.9,0.39561827]
["bitfinex-derivatives","ETHF0:USTF0",1761776821722,0.61734344,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776822121,0.00227579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776823230,0.70647579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776823421,0.92007579,3947.0,3946.9,0.19921827]
["bitfinex-derivatives","ETHF0:USTF0",1761776823615,0.70647579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776823925,0.33737579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776825925,0.70647579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776826124,0.70647579,3947.0,3946.9,0.39561827]
["bitfinex-derivatives","ETHF0:USTF0",1761776826423,0.70647579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776827321,0.47527579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776827523,0.33737579,3947.0,3946.9,0.59201827]
["bitfinex-derivatives","ETHF0:USTF0",1761776828427,0.70647579,3947.0,3946.9,0.39561827]
["bitfinex-derivatives","ETHF0:USTF0",1761776828627,0.92007579,3947.0,3946.9,0.39561827]
["bitfinex-derivatives","ETHF0:USTF0",1761776831032,0.92007579,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776831730,0.92007579,3947.0,3946.9,0.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1761776832832,0.92007579,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776835431,1.5355793,3947.0,3946.9,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1761776835830,0.4383,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776836137,0.7608,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776836440,0.3225,3946.4,3946.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761776836640,0.7608,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761776837030,1.37627301,3946.4,3946.3,3.21086629]
["bitfinex-derivatives","ETHF0:USTF0",1761776839942,1.37627301,3946.4,3946.3,3.40726629]
["bitfinex-derivatives","ETHF0:USTF0",1761776840643,0.7608,3946.4,3946.3,3.40726629]
["bitfinex-derivatives","ETHF0:USTF0",1761776840840,0.7608,3946.4,3946.3,3.60366629]
["bitfinex-derivatives","ETHF0:USTF0",1761776843733,0.7608,3946.4,3946.3,3.40726629]
["bitfinex-derivatives","ETHF0:USTF0",1761776843933,0.7608,3946.4,3946.3,3.21086629]
["bitfinex-derivatives","ETHF0:USTF0",1761776844545,1.37590121,3946.4,3946.3,3.21086629]
["bitfinex-derivatives","ETHF0:USTF0",1761776846152,0.79,3945.8,3945.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761776846444,1.40510121,3945.8,3945.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761776847243,1.40510121,3945.8,3945.7,1.28204318]
["bitfinex-derivatives","ETHF0:USTF0",1761776847748,1.40510121,3945.8,3945.7,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761776848350,0.79,3945.8,3945.7,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761776849049,1.40399004,3945.8,3945.7,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761776849448,0.79,3945.8,3945.7,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761776851148,0.461,3944.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761776851342,0.79,3944.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761776852249,0.79,3944.8,3944.7,0.02845011]
["bitfinex-derivatives","ETHF0:USTF0",1761776853267,0.9247,3944.0,3943.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761776853560,0.79,3943.9,3943.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761776854248,0.79320243,3943.9,3943.8,0.1829666]
["bitfinex-derivatives","ETHF0:USTF0",1761776856358,0.79320243,3943.9,3943.8,0.0029666]
["bitfinex-derivatives","ETHF0:USTF0",1761776860059,0.00320243,3943.9,3943.8,1.2579266]
["bitfinex-derivatives","ETHF0:USTF0",1761776860466,0.00320243,3943.9,3943.8,0.8015666]
["bitfinex-derivatives","ETHF0:USTF0",1761776860664,0.58350243,3943.9,3943.8,0.8015666]
["bitfinex-derivatives","ETHF0:USTF0",1761776861163,0.79750243,3943.9,3943.8,0.8015666]
["bitfinex-derivatives","ETHF0:USTF0",1761776862659,0.79750243,3943.9,3943.8,1.2579266]
["bitfinex-derivatives","ETHF0:USTF0",1761776862858,0.79750243,3943.9,3943.8,0.0029666]
["bitfinex-derivatives","ETHF0:USTF0",1761776866161,0.5764,3943.0,3942.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761776866463,0.9254,3942.5,3942.4,15.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761776866758,0.9254,3942.5,3942.4,16.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761776866964,0.5803,3942.5,3942.4,16.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761776867164,0.5803,3942.5,3942.4,16.01433629]
["bitfinex-derivatives","ETHF0:USTF0",1761776868567,0.5803,3942.5,3942.4,0.80833629]
["bitfinex-derivatives","ETHF0:USTF0",1761776869459,0.7943,3942.5,3942.4,0.80833629]
["bitfinex-derivatives","ETHF0:USTF0",1761776870469,0.5803,3942.5,3942.4,0.80833629]
["bitfinex-derivatives","ETHF0:USTF0",1761776871368,0.5803,3942.5,3942.4,1.26485629]
["bitfinex-derivatives","ETHF0:USTF0",1761776872171,0.5803,3942.5,3942.4,0.80833629]
["bitfinex-derivatives","ETHF0:USTF0",1761776872767,0.9254,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776873067,0.9254,3942.5,3942.4,0.23713629]
["bitfinex-derivatives","ETHF0:USTF0",1761776874558,0.9254,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776877067,0.9254,3942.5,3942.4,0.80833629]
["bitfinex-derivatives","ETHF0:USTF0",1761776877260,0.2313,3942.8,3942.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761776877565,0.5764,3942.5,3942.4,0.58513629]
["bitfinex-derivatives","ETHF0:USTF0",1761776877760,0.9254,3942.5,3942.4,0.58513629]
["bitfinex-derivatives","ETHF0:USTF0",1761776877960,0.9254,3942.5,3942.4,0.23713629]
["bitfinex-derivatives","ETHF0:USTF0",1761776879372,1.53993988,3942.5,3942.4,0.23713629]
["bitfinex-derivatives","ETHF0:USTF0",1761776880770,1.53993988,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776881565,1.53993988,3942.5,3942.4,0.80833629]
["bitfinex-derivatives","ETHF0:USTF0",1761776883372,1.53993988,3942.5,3942.4,0.23713629]
["bitfinex-derivatives","ETHF0:USTF0",1761776883775,1.53993988,3942.5,3942.4,0.58513629]
["bitfinex-derivatives","ETHF0:USTF0",1761776883979,1.53993988,3942.5,3942.4,0.46033629]
["bitfinex-derivatives","ETHF0:USTF0",1761776884171,1.53993988,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776892398,2.4467965,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776893597,1.53993988,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776894295,2.4467965,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776895393,1.53993988,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776897399,1.61922749,3942.5,3942.4,0.00273629]
["bitfinex-derivatives","ETHF0:USTF0",1761776901100,0.7661,3941.2,3941.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761776901296,1.38317316,3941.2,3941.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761776902196,1.38317316,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776903005,0.61707316,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776903398,0.83847316,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776903603,0.83847316,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776903604,1.38317316,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776903806,1.38317316,3941.2,3941.1,0.57032405]
["bitfinex-derivatives","ETHF0:USTF0",1761776904207,1.38317316,3941.2,3941.1,0.23642405]
["bitfinex-derivatives","ETHF0:USTF0",1761776904503,1.38317316,3941.2,3941.1,0.57032405]
["bitfinex-derivatives","ETHF0:USTF0",1761776905705,1.38317316,3941.2,3941.1,0.23642405]
["bitfinex-derivatives","ETHF0:USTF0",1761776905897,1.38317316,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776907106,0.7661,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776908705,0.5398,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776909008,0.361,3941.5,3941.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776909199,0.5873,3941.5,3941.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776909399,1.52232854,3941.5,3941.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776910709,1.52232854,3941.5,3941.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761776911104,1.52232854,3941.5,3941.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776911708,1.52232854,3941.5,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776911709,0.7661,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776912115,1.38286873,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776913207,1.38286873,3941.2,3941.1,0.23642405]
["bitfinex-derivatives","ETHF0:USTF0",1761776914015,1.38286873,3941.2,3941.1,0.57032405]
["bitfinex-derivatives","ETHF0:USTF0",1761776914312,0.7661,3941.2,3941.1,0.57032405]
["bitfinex-derivatives","ETHF0:USTF0",1761776915508,0.7661,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776915915,1.3827213,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776916213,0.7661,3941.2,3941.1,0.57032405]
["bitfinex-derivatives","ETHF0:USTF0",1761776916409,0.5398,3941.2,3941.1,0.78832405]
["bitfinex-derivatives","ETHF0:USTF0",1761776916807,0.93499475,3941.4,3941.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761776917112,0.83799475,3941.4,3941.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776917309,0.61659475,3941.4,3941.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776917515,0.5398,3941.7,3941.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776917819,1.15642486,3941.7,3941.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776918210,0.5398,3941.3,3941.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761776918509,0.7661,3941.9,3941.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776918815,1.15647162,3941.9,3941.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776919015,0.61667162,3941.9,3941.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776919410,1.15647162,3941.9,3941.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776920814,0.61667162,3941.9,3941.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776922009,1.18097162,3941.9,3941.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761776926812,0.5643,3942.4,3942.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761776927018,1.18142982,3942.4,3942.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776927310,1.18142982,3942.4,3941.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776927311,0.7847,3941.4,3941.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776933115,0.5643,3941.4,3941.3,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761776933517,0.1317,3942.0,3941.3,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761776933718,0.5643,3941.5,3941.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776935222,0.584,3942.0,3941.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761776935714,0.9164,3942.0,3941.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761776935919,1.53347737,3942.0,3941.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761776937114,0.7847,3941.8,3941.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761776937315,1.40177737,3941.8,3941.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761776938314,1.40177737,3941.8,3941.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776940215,0.61707737,3941.8,3941.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776940520,0.1317,3942.5,3942.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776940521,0.7847,3942.1,3942.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776940725,1.40193321,3942.1,3942.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776940921,1.40193321,3942.1,3942.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761776941124,1.40193321,3942.1,3942.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761776942320,1.40193321,3942.1,3942.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761776942725,1.40193321,3942.1,3942.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761776946216,1.40193321,3942.1,3942.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776946618,1.18153321,3942.1,3942.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761776946818,1.18153321,3942.1,3942.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776947018,0.61723321,3942.1,3942.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1761776947218,0.5643,3942.3,3942.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776947420,0.7847,3942.3,3942.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761776947724,0.7847,3942.3,3942.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761776947725,1.40176464,3942.3,3942.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761776949332,1.40176464,3942.3,3942.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761776949928,1.40176464,3942.3,3941.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776949929,0.7847,3941.8,3941.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761776950721,0.7847,3941.8,3941.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761776951122,0.7847,3941.8,3941.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761776951731,1.40176741,3941.8,3941.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761776956529,0.2308,3941.4,3941.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761776956734,0.7829,3941.4,3941.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761776957333,0.7829,3941.2,3941.1,0.21992405]
["bitfinex-derivatives","ETHF0:USTF0",1761776958324,0.7829,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776958841,1.39976696,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776960738,1.39976696,3941.2,3941.1,0.80052405]
["bitfinex-derivatives","ETHF0:USTF0",1761776961732,1.39976696,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776974743,1.39976696,3941.2,3941.1,0.80052405]
["bitfinex-derivatives","ETHF0:USTF0",1761776975542,1.39976696,3941.2,3941.1,0.45362405]
["bitfinex-derivatives","ETHF0:USTF0",1761776976136,1.39976696,3941.2,3941.1,0.21992405]
["bitfinex-derivatives","ETHF0:USTF0",1761776976447,1.39976696,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761776994658,1.39976696,3941.2,3941.1,0.23302405]
["bitfinex-derivatives","ETHF0:USTF0",1761776994963,1.39976696,3941.2,3941.1,0.77492405]
["bitfinex-derivatives","ETHF0:USTF0",1761776997562,1.16896696,3941.2,3941.1,0.77492405]
["bitfinex-derivatives","ETHF0:USTF0",1761777000263,1.16896696,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761777000264,1.38876696,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761777001465,1.38876696,3941.2,3941.1,0.23302405]
["bitfinex-derivatives","ETHF0:USTF0",1761777001974,1.38876696,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761777003568,1.46808187,3941.2,3941.1,0.00212405]
["bitfinex-derivatives","ETHF0:USTF0",1761777003872,0.8359,3940.0,3939.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761777004071,0.7904,3939.8,3939.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761777004574,0.7904,3939.8,3939.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761777005675,0.5706,3939.8,3939.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761777006076,0.2317,3940.0,3939.7,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1761777006270,0.4515,3940.0,3939.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761777006571,0.7904,3940.0,3939.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761777006773,0.79363819,3940.0,3939.9,0.7760337]
["bitfinex-derivatives","ETHF0:USTF0",1761777007176,0.79363819,3940.0,3939.9,1.2328437]
["bitfinex-derivatives","ETHF0:USTF0",1761777007476,0.00323819,3940.0,3939.9,1.2328437]
["bitfinex-derivatives","ETHF0:USTF0",1761777007772,0.00323819,3940.0,3939.9,0.7760337]
["bitfinex-derivatives","ETHF0:USTF0",1761777008465,0.00323819,3940.0,3939.9,1.2328437]
["bitfinex-derivatives","ETHF0:USTF0",1761777011377,0.00323819,3940.0,3939.9,0.7760337]
["bitfinex-derivatives","ETHF0:USTF0",1761777011772,0.00323819,3940.0,3939.9,1.2328437]
["bitfinex-derivatives","ETHF0:USTF0",1761777012966,0.00323819,3940.0,3939.9,1.3088437]
["bitfinex-derivatives","ETHF0:USTF0",1761777013368,0.00323819,3940.0,3939.9,1.2328437]
["bitfinex-derivatives","ETHF0:USTF0",1761777013568,0.00323819,3940.0,3939.9,0.7760337]
["bitfinex-derivatives","ETHF0:USTF0",1761777013768,0.75733819,3940.0,3939.9,0.7760337]
["bitfinex-derivatives","ETHF0:USTF0",1761777014171,0.89093819,3940.0,3939.9,0.2341337]
["bitfinex-derivatives","ETHF0:USTF0",1761777015574,0.89093819,3940.0,3939.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761777015879,0.75733819,3940.0,3939.9,0.7756337]
["bitfinex-derivatives","ETHF0:USTF0",1761777022189,0.00323819,3940.0,3939.9,1.2324437]
["bitfinex-derivatives","ETHF0:USTF0",1761777025271,0.00323819,3940.0,3939.9,0.7756337]
["bitfinex-derivatives","ETHF0:USTF0",1761777025985,0.32593819,3940.0,3939.9,0.7756337]
["bitfinex-derivatives","ETHF0:USTF0",1761777026285,0.89093819,3940.0,3939.9,0.7756337]
["bitfinex-derivatives","ETHF0:USTF0",1761777026486,0.75733819,3940.0,3939.9,0.7756337]
["bitfinex-derivatives","ETHF0:USTF0",1761777026985,0.75733819,3940.0,3939.9,1.2324437]
["bitfinex-derivatives","ETHF0:USTF0",1761777027580,0.53833819,3940.0,3939.9,1.2324437]
["bitfinex-derivatives","ETHF0:USTF0",1761777028289,0.219,3939.4,3937.8,2.26618111]
["bitfinex-derivatives","ETHF0:USTF0",1761777028478,0.1336,3938.0,3937.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761777028678,0.3227,3938.3,3937.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761777028880,0.3227,3938.3,3938.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761777029078,0.565,3939.0,3938.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761777029283,0.565,3939.0,3938.9,0.00243491]
["bitfinex-derivatives","ETHF0:USTF0",1761777030082,0.565,3939.0,3938.9,0.28696181]
["bitfinex-derivatives","ETHF0:USTF0",1761777030083,0.31053739,3939.0,3938.9,0.28696181]
["bitfinex-derivatives","ETHF0:USTF0",1761777030282,0.44413739,3939.0,3938.9,0.28696181]
["bitfinex-derivatives","ETHF0:USTF0",1761777031087,1.42394938,3939.0,3938.9,0.28696181]
["bitfinex-derivatives","ETHF0:USTF0",1761777033690,1.42394938,3939.0,3938.9,0.83736181]
["bitfinex-derivatives","ETHF0:USTF0",1761777035485,1.42394938,3939.0,3938.9,1.05936181]
["bitfinex-derivatives","ETHF0:USTF0",1761777035486,0.65711199,3939.0,3938.9,1.05936181]
["bitfinex-derivatives","ETHF0:USTF0",1761777035887,0.7541,3939.7,3939.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761777036091,0.7541,3939.1,3939.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761777036392,1.02170471,3939.1,3939.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777036593,0.3592731,3939.1,3939.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777038491,0.6554731,3939.1,3939.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777039203,0.3592731,3939.1,3939.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777039985,0.13683819,3940.0,3939.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777040191,0.13683819,3940.0,3939.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761777040192,0.4314,3939.4,3939.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761777040493,1.38997026,3939.4,3939.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761777040694,1.38997026,3939.4,3939.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761777041294,1.38997026,3939.4,3939.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777041700,0.7277,3939.4,3939.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777041900,1.39000842,3939.4,3939.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777044705,1.39000842,3939.4,3939.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761777045006,0.7425,3939.1,3939.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761777045207,0.7425,3939.1,3939.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761777045507,0.7425,3939.1,3939.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761777046005,0.4462,3939.4,3939.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761777046402,1.40544872,3939.4,3939.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761777046603,0.7425,3939.1,3939.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761777047208,0.7425,3939.1,3939.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761777047608,0.4462,3939.1,3939.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761777052512,1.11042335,3939.1,3939.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761777055617,0.66422335,3939.1,3939.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761777055925,0.906775,3939.9,3939.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761777055926,0.7425,3939.9,3939.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761777056119,1.40731081,3939.9,3939.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761777056421,1.48664718,3939.9,3939.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777057323,2.39342218,3939.9,3939.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777058209,1.48664718,3939.9,3939.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777058410,1.48664718,3939.9,3939.0,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1761777058411,0.2258,3939.4,3939.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777058612,0.7425,3939.1,3939.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761777058812,1.40731081,3939.1,3939.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761777059017,1.40731081,3939.1,3939.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761777059721,1.40731081,3939.1,3939.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761777061212,1.40731081,3939.1,3938.9,0.00243491]
["bitfinex-derivatives","ETHF0:USTF0",1761777061213,0.7425,3939.0,3938.9,0.00243491]
["bitfinex-derivatives","ETHF0:USTF0",1761777061518,1.47411081,3939.0,3938.9,0.00243491]
["bitfinex-derivatives","ETHF0:USTF0",1761777062417,1.40731081,3939.0,3938.9,0.55573491]
["bitfinex-derivatives","ETHF0:USTF0",1761777062616,1.40731081,3939.0,3938.9,0.76883491]
["bitfinex-derivatives","ETHF0:USTF0",1761777063010,1.11101081,3939.0,3938.9,0.76883491]
["bitfinex-derivatives","ETHF0:USTF0",1761777063424,1.40731081,3939.0,3938.9,0.76883491]
["bitfinex-derivatives","ETHF0:USTF0",1761777064325,1.40731081,3939.0,3938.9,0.55573491]
["bitfinex-derivatives","ETHF0:USTF0",1761777064521,2.39392181,3939.0,3938.9,0.55573491]
["bitfinex-derivatives","ETHF0:USTF0",1761777064728,1.48666066,3939.0,3938.9,0.55573491]
["bitfinex-derivatives","ETHF0:USTF0",1761777065518,1.19036164,3939.0,3938.9,0.76883491]
["bitfinex-derivatives","ETHF0:USTF0",1761777065825,1.11101081,3939.0,3938.9,0.76883491]
["bitfinex-derivatives","ETHF0:USTF0",1761777066419,0.66481081,3939.0,3938.9,0.76883491]
["bitfinex-derivatives","ETHF0:USTF0",1761777066620,0.90726115,3939.4,3939.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777066929,1.86996369,3939.4,3939.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777067727,1.64956369,3939.4,3939.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777068427,0.6629608,3939.4,3939.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777069427,0.6629608,3939.4,3939.3,1.23545139]
["bitfinex-derivatives","ETHF0:USTF0",1761777070028,0.90726115,3939.8,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761777070233,0.91049934,3940.0,3939.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777070431,0.00323819,3940.0,3939.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777070629,0.22363819,3940.0,3939.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777073532,0.00323819,3940.0,3939.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761777073733,0.00323819,3940.0,3939.9,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761777076236,0.233,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777076635,0.7603,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777077335,0.76223911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777077729,0.46613911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777077930,0.23493911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777078124,0.00193911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777078740,0.00193911,3941.0,3940.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1761777079033,0.00193911,3941.0,3940.9,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1761777079237,0.00193911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777079427,0.76223911,3941.0,3940.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761777079627,0.4642,3940.1,3940.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777080036,0.4642,3940.1,3939.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761777080037,0.233,3939.6,3939.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761777080229,0.233,3939.6,3939.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761777080540,0.4642,3939.6,3939.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761777080730,0.7603,3939.6,3939.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761777081035,0.4642,3939.6,3939.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761777081935,0.7603,3939.6,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761777082134,0.7603,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761777082331,1.41797573,3939.4,3939.3,0.80635139]
["bitfinex-derivatives","ETHF0:USTF0",1761777082637,1.41797573,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761777082833,1.41797573,3939.4,3939.3,0.80635139]
["bitfinex-derivatives","ETHF0:USTF0",1761777083034,1.41797573,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777084539,1.12187573,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777085239,1.41797573,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777086133,1.12187573,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777086332,1.41783279,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777087042,1.12173279,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777087238,1.41783279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777087441,1.41783279,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777087639,1.12173279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777088038,1.41783279,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777088339,1.41783279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777088340,0.65753279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777088843,0.89053279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777089034,1.41783279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777089240,1.41783279,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777089438,1.12173279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777089838,1.41783279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777090844,1.41783279,3939.4,3939.3,0.80635139]
["bitfinex-derivatives","ETHF0:USTF0",1761777091047,1.41783279,3939.4,3939.3,1.03735139]
["bitfinex-derivatives","ETHF0:USTF0",1761777091247,1.41783279,3939.4,3939.3,0.80635139]
["bitfinex-derivatives","ETHF0:USTF0",1761777091944,0.89053279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777092145,0.65753279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777092344,0.89053279,3939.4,3939.3,1.26105139]
["bitfinex-derivatives","ETHF0:USTF0",1761777092647,0.90726115,3940.2,3940.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761777092947,1.36028494,3940.6,3940.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777092948,0.233,3940.6,3940.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777093135,0.4642,3940.6,3940.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777093342,0.7603,3940.6,3940.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761777093642,0.7603,3940.6,3940.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761777093951,0.4642,3940.1,3940.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777094346,0.7603,3940.5,3940.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761777095336,0.7603,3940.5,3940.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761777095541,0.7603,3940.5,3940.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761777095747,0.4642,3940.5,3940.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761777095948,0.4642,3940.5,3940.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777097439,0.233,3940.5,3940.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777097643,0.90920026,3941.0,3940.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777097644,0.233,3940.6,3940.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761777097841,1.66950026,3941.0,3940.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761777098041,0.98851981,3941.0,3940.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761777098238,0.00193911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777098434,0.23493911,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777104751,0.88869378,3941.0,3940.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761777105557,1.40739378,3941.0,3940.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761777105858,0.7332,3940.4,3940.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761777106060,0.7332,3940.4,3939.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761777106061,0.2145,3939.6,3939.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761777106259,0.2957,3940.0,3939.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761777106260,0.7332,3940.0,3939.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761777106459,1.38672438,3940.0,3939.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761777108662,1.09102438,3940.0,3939.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777112652,1.45152438,3940.0,3939.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761777112853,0.4375,3939.4,3939.3,0.80775139]
["bitfinex-derivatives","ETHF0:USTF0",1761777113362,0.7332,3939.4,3939.3,0.80775139]
["bitfinex-derivatives","ETHF0:USTF0",1761777113661,0.7332,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761777113865,1.3866712,3939.4,3939.3,0.80775139]
["bitfinex-derivatives","ETHF0:USTF0",1761777115264,0.6534712,3939.4,3939.3,1.25335139]
["bitfinex-derivatives","ETHF0:USTF0",1761777117062,0.2145,3940.3,3940.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777117455,0.86804566,3940.3,3940.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777120261,1.09104566,3940.3,3940.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777122972,0.4375,3940.3,3940.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777123267,1.09139508,3940.3,3940.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777125565,0.86839508,3940.3,3940.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777125969,0.46034979,3940.3,3940.2,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1761777126272,0.00193911,3941.0,3940.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777128475,0.00193911,3941.0,3940.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761777128665,0.90726115,3942.1,3942.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761777128977,1.12176115,3942.3,3942.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777129170,0.2145,3942.3,3942.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761777129764,0.002309,3942.3,3942.2,0.78637421]
["bitfinex-derivatives","ETHF0:USTF0",1761777133994,0.788009,3942.3,3942.2,0.00207421]
["bitfinex-derivatives","ETHF0:USTF0",1761777134484,0.4374,3941.1,3941.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761777134687,0.7857,3941.1,3941.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761777135086,0.7857,3941.1,3941.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777135286,0.4374,3941.1,3941.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761777136078,0.7857,3941.1,3941.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761777137491,0.7857,3941.1,3941.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777137688,0.7857,3941.1,3941.0,0.81713398]
["bitfinex-derivatives","ETHF0:USTF0",1761777138796,0.7857,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777139394,0.7857,3941.1,3941.0,0.81713398]
["bitfinex-derivatives","ETHF0:USTF0",1761777140094,0.2175,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777140482,0.5658,3941.7,3941.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777140682,0.7857,3941.7,3941.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777140898,1.43464787,3941.7,3941.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777141096,1.43464787,3941.7,3941.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761777141282,0.7857,3941.4,3941.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777141594,1.43464787,3941.4,3941.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777142798,0.64894787,3941.4,3941.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761777142997,0.7857,3942.2,3942.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761777143195,0.4374,3941.6,3941.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761777143389,0.4374,3941.3,3941.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761777143597,0.4374,3941.3,3941.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761777143800,1.43484702,3941.3,3941.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761777144097,0.7857,3941.1,3941.0,0.81713398]
["bitfinex-derivatives","ETHF0:USTF0",1761777145102,0.7857,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777146602,1.43537905,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777148107,1.08707905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777148402,1.43537905,3941.1,3941.0,0.81713398]
["bitfinex-derivatives","ETHF0:USTF0",1761777152497,1.43537905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777153005,1.43537905,3941.1,3941.0,0.58653398]
["bitfinex-derivatives","ETHF0:USTF0",1761777154197,1.43537905,3941.1,3941.0,0.81713398]
["bitfinex-derivatives","ETHF0:USTF0",1761777155001,0.64967905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777155210,0.86717905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777159211,1.43537905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777162617,0.64967905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777162911,0.86927905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777163308,1.18697905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777164214,1.40567905,3941.1,3941.0,0.94643398]
["bitfinex-derivatives","ETHF0:USTF0",1761777165211,1.48498536,3941.1,3941.0,0.81713398]
["bitfinex-derivatives","ETHF0:USTF0",1761777166419,1.40567905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777166617,1.08797905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777166819,0.86927905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777167115,1.18697905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777168314,0.86927905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777177419,0.64967905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777178921,1.40567905,3941.1,3941.0,0.95543398]
["bitfinex-derivatives","ETHF0:USTF0",1761777179130,1.40567905,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777179628,1.40567905,3941.1,3941.0,0.55423398]
["bitfinex-derivatives","ETHF0:USTF0",1761777180328,1.40567905,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777180529,1.48498814,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777181226,2.3905293,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777181527,1.48498814,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777183130,2.39036287,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777184239,1.48498814,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777184525,2.84527308,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777185234,1.48498814,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777185535,9.56098814,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777185734,9.48498814,3941.1,3941.0,0.00193398]
["bitfinex-derivatives","ETHF0:USTF0",1761777186035,0.4383,3940.1,3939.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761777186240,0.6752,3939.5,3939.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761777186540,0.78757905,3940.0,3939.3,1.24195139]
["bitfinex-derivatives","ETHF0:USTF0",1761777186541,0.64910612,3939.4,3939.3,1.24195139]
["bitfinex-derivatives","ETHF0:USTF0",1761777186731,1.18640612,3939.4,3939.3,1.24195139]
["bitfinex-derivatives","ETHF0:USTF0",1761777187038,1.40747809,3939.4,3939.3,1.24504852]
["bitfinex-derivatives","ETHF0:USTF0",1761777188732,0.65147809,3939.4,3939.3,1.70192852]
["bitfinex-derivatives","ETHF0:USTF0",1761777189234,0.65147809,3939.4,3939.3,1.24504852]
["bitfinex-derivatives","ETHF0:USTF0",1761777189539,0.87107809,3939.4,3939.3,1.24504852]
["bitfinex-derivatives","ETHF0:USTF0",1761777189736,0.65147809,3939.4,3939.3,1.70192852]
["bitfinex-derivatives","ETHF0:USTF0",1761777190138,0.00237197,3939.4,3939.3,1.70192852]
["bitfinex-derivatives","ETHF0:USTF0",1761777191032,0.00237197,3939.4,3939.3,1.24504852]
["bitfinex-derivatives","ETHF0:USTF0",1761777191930,0.21667197,3939.4,3939.3,1.24504852]
["bitfinex-derivatives","ETHF0:USTF0",1761777193238,1.43117271,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777193641,1.43117271,3939.4,3939.3,0.70104852]
["bitfinex-derivatives","ETHF0:USTF0",1761777193840,1.43117271,3939.4,3939.3,1.04764852]
["bitfinex-derivatives","ETHF0:USTF0",1761777194540,1.43117271,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777194947,1.08807271,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777195148,0.44097197,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777195346,0.78407197,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777195748,0.44097197,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777196049,0.21667197,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777196952,0.00237197,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777197149,0.00237197,3939.4,3939.3,1.72292852]
["bitfinex-derivatives","ETHF0:USTF0",1761777197353,0.7798,3940.5,3940.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761777197548,0.7798,3940.1,3940.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761777197753,0.7798,3940.1,3940.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761777198051,0.7798,3939.8,3939.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761777198249,0.7798,3939.8,3939.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761777198451,0.78166158,3939.8,3939.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761777204048,0.3431,3939.5,3939.3,1.04764852]
["bitfinex-derivatives","ETHF0:USTF0",1761777204249,0.78166158,3939.8,3939.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761777204459,1.4284498,3939.8,3939.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761777204647,1.4284498,3939.8,3939.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777204952,1.4284498,3939.8,3939.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761777207156,1.4284498,3939.8,3939.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777212848,1.0853498,3939.8,3939.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777213053,0.8610498,3939.8,3939.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777213555,1.4284498,3939.8,3939.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777215259,0.4367,3939.6,3939.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761777215558,1.08348822,3939.6,3939.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777215759,1.42658822,3939.6,3939.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761777219060,0.7798,3939.4,3939.3,1.04764852]
["bitfinex-derivatives","ETHF0:USTF0",1761777219261,1.42658822,3939.4,3939.3,1.04764852]
["bitfinex-derivatives","ETHF0:USTF0",1761777219559,1.42658822,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777222460,1.42918296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777222761,1.08608296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777222958,0.64938296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777223159,0.64938296,3939.4,3939.3,1.72292852]
["bitfinex-derivatives","ETHF0:USTF0",1761777223759,0.64938296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777226759,0.64938296,3939.4,3939.3,1.72292852]
["bitfinex-derivatives","ETHF0:USTF0",1761777228059,0.64938296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777228460,1.22658296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777228656,1.45128296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777228959,1.10258296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777229765,1.45128296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777230066,0.87788296,3939.4,3939.3,1.26604852]
["bitfinex-derivatives","ETHF0:USTF0",1761777230361,1.45128296,3939.4,3939.3,1.04764852]
["bitfinex-derivatives","ETHF0:USTF0",1761777230766,1.45128296,3939.4,3939.3,1.27234852]
["bitfinex-derivatives","ETHF0:USTF0",1761777234167,1.45128296,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777235671,1.45128296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777241174,0.64938296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777241366,1.22658296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777241566,1.45128296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777241768,0.64938296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777242071,1.45128296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777244176,1.10258296,3939.4,3939.3,1.25944852]
["bitfinex-derivatives","ETHF0:USTF0",1761777246771,1.45128296,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777247782,1.45128296,3939.4,3939.3,1.03474852]
["bitfinex-derivatives","ETHF0:USTF0",1761777248082,1.45128296,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777250482,1.45297255,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777252279,1.53232032,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777256374,1.45297255,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777257179,1.53232136,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777257384,1.45297255,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777258286,1.53232125,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777258481,1.45297255,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777258784,1.53232125,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777262774,2.43696178,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777263179,1.53232125,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777270787,1.53232125,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777272294,1.53232125,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777272896,2.43696178,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777275499,1.53232125,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777276500,1.53232125,3939.4,3939.3,1.02734852]
["bitfinex-derivatives","ETHF0:USTF0",1761777276692,2.43506448,3939.4,3939.3,1.02734852]
["bitfinex-derivatives","ETHF0:USTF0",1761777277200,1.53232125,3939.4,3939.3,1.02734852]
["bitfinex-derivatives","ETHF0:USTF0",1761777280590,1.53232125,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777281996,0.73042125,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777282500,0.65107255,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777285905,0.88077255,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777286292,0.65107255,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777294714,1.22247255,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777294902,0.88077255,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777295503,0.65107255,3939.4,3939.3,1.25164852]
["bitfinex-derivatives","ETHF0:USTF0",1761777295926,1.45717255,3939.4,3939.3,0.47214852]
["bitfinex-derivatives","ETHF0:USTF0",1761777296101,1.45717255,3939.4,3939.3,0.81344852]
["bitfinex-derivatives","ETHF0:USTF0",1761777296502,0.2297,3938.1,3937.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761777296701,0.8061,3937.6,3937.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761777297017,0.2297,3938.0,3937.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761777297215,0.37,3938.0,3937.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761777297510,0.8061,3937.7,3937.6,0.23640865]
["bitfinex-derivatives","ETHF0:USTF0",1761777297713,0.9414,3937.0,3936.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761777297914,0.9414,3937.0,3936.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761777298213,0.4644,3936.6,3935.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761777298513,0.3417,3936.9,3936.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761777298708,0.1353,3937.0,3936.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761777298709,0.2297,3937.0,3936.9,0.07878959]
["bitfinex-derivatives","ETHF0:USTF0",1761777298915,0.4644,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777299312,0.4644,3936.9,3936.8,0.57785742]
["bitfinex-derivatives","ETHF0:USTF0",1761777299514,0.4644,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777299811,0.46690776,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777300909,0.80860776,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777301113,1.45768328,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777301414,0.80860776,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777303430,1.45598377,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777305619,1.45598377,3936.9,3936.8,0.57785742]
["bitfinex-derivatives","ETHF0:USTF0",1761777305910,1.45598377,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777306218,0.80860776,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777307418,1.45304247,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777308004,1.45304247,3936.9,3936.8,0.57785742]
["bitfinex-derivatives","ETHF0:USTF0",1761777308217,1.45304247,3936.9,3936.8,0.34335742]
["bitfinex-derivatives","ETHF0:USTF0",1761777308412,1.45304247,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777308717,1.45304247,3936.9,3936.8,0.34335742]
["bitfinex-derivatives","ETHF0:USTF0",1761777308912,1.45304247,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777309115,1.45304247,3936.9,3936.8,0.79185742]
["bitfinex-derivatives","ETHF0:USTF0",1761777309323,0.00250776,3936.9,3936.8,0.79185742]
["bitfinex-derivatives","ETHF0:USTF0",1761777309616,0.23220776,3936.9,3936.8,0.79185742]
["bitfinex-derivatives","ETHF0:USTF0",1761777309816,0.80860776,3936.9,3936.8,0.79185742]
["bitfinex-derivatives","ETHF0:USTF0",1761777310216,0.80860776,3936.9,3936.8,0.57785742]
["bitfinex-derivatives","ETHF0:USTF0",1761777310519,0.80860776,3936.9,3936.8,0.79635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777310719,0.23220776,3936.9,3936.8,0.79635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777310928,0.00250776,3936.9,3936.8,0.79635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777311312,0.7775,3937.8,3937.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761777311519,0.7775,3938.4,3938.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761777311722,1.4212225,3938.4,3938.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761777312118,1.0997225,3938.4,3938.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761777312315,1.10278613,3938.4,3938.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761777312718,0.64678613,3938.4,3938.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761777312917,0.00306363,3938.4,3938.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761777314812,0.8019,3939.5,3939.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777315012,0.2295,3939.1,3939.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761777315212,0.8019,3939.1,3939.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761777315625,0.8019,3939.1,3939.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761777315920,0.80389058,3939.1,3939.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761777316131,0.00199058,3939.1,3939.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761777318719,0.4586,3938.6,3938.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761777318923,0.8019,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777319917,0.8019,3937.8,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777319918,0.4586,3937.6,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777320118,0.2295,3937.1,3937.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761777320524,0.5728,3937.4,3937.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761777320726,0.5728,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777321231,0.8019,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777321935,0.8019,3937.0,3936.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777322134,0.8019,3937.0,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777322135,0.8019,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777323526,0.8019,3936.9,3936.8,0.22355742]
["bitfinex-derivatives","ETHF0:USTF0",1761777323832,0.8019,3936.9,3936.8,0.77125742]
["bitfinex-derivatives","ETHF0:USTF0",1761777325130,0.3433,3937.2,3936.8,0.77125742]
["bitfinex-derivatives","ETHF0:USTF0",1761777325334,0.8019,3937.2,3937.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777325631,1.44806767,3937.2,3937.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761777327726,1.44806767,3937.2,3937.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761777328328,0.8019,3936.9,3936.8,0.77125742]
["bitfinex-derivatives","ETHF0:USTF0",1761777332133,0.8019,3937.4,3937.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761777332336,0.64667628,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777332641,1.21947628,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777334225,0.5728,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777334439,1.21959497,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777335235,0.87629497,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777335842,0.2295,3937.4,3937.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777336043,0.2295,3937.7,3937.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777336243,0.87426172,3937.7,3937.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777336442,1.21756172,3937.7,3937.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777336642,0.87426172,3937.7,3937.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777337845,0.64476172,3937.7,3937.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777338043,0.64476172,3937.7,3937.6,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1761777338242,1.47640225,3938.6,3938.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777338440,1.52638119,3938.6,3938.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761777338743,1.44701027,3938.6,3938.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777340952,1.44701027,3938.6,3938.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761777341146,0.64511027,3938.6,3938.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761777341446,0.87371027,3938.6,3938.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761777341649,1.20951027,3938.6,3938.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761777342546,1.43141027,3938.6,3938.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761777344047,1.43141027,3938.6,3938.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761777344841,0.7863,3938.3,3938.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761777345047,0.1327,3938.5,3937.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761777345048,0.7863,3938.0,3937.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761777345751,0.7863,3938.0,3937.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777346849,0.2286,3938.0,3937.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777347049,0.7863,3938.3,3938.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777347643,1.431976,3938.3,3938.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777351649,0.645676,3938.3,3938.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777351854,0.7863,3938.6,3938.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777352051,1.43202949,3938.6,3938.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777352247,1.43202949,3938.6,3938.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777352449,1.43202949,3938.6,3938.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777354959,0.64572949,3938.6,3938.5,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1761777355449,0.00199058,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777355862,0.64783503,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777357559,0.87643503,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777358757,0.64783503,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777360563,0.00199058,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777360756,0.78829058,3939.1,3939.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777361054,1.43428832,3939.1,3939.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777363856,0.64798832,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777364064,0.64798832,3939.1,3939.0,1.38682]
["bitfinex-derivatives","ETHF0:USTF0",1761777364458,1.43428832,3939.1,3939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761777364751,1.43428832,3939.1,3939.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777365065,0.64798832,3939.1,3939.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761777365358,0.4505,3938.8,3938.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761777365550,0.7863,3938.8,3938.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761777366062,0.7863,3938.8,3938.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761777367261,1.4356379,3938.8,3938.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761777367465,1.4356379,3938.8,3938.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761777367466,0.919,3938.5,3938.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777367959,1.56828036,3938.5,3938.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777368963,1.43558036,3938.5,3938.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777369264,0.87788036,3938.5,3938.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761777370562,0.3366,3939.0,3938.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761777370859,0.9178,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761777371068,1.56737592,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761777371265,1.56737592,3939.0,3938.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761777371853,0.7839,3938.7,3938.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761777372062,1.43347592,3938.6,3938.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761777372374,1.43347592,3938.6,3938.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761777373368,1.43347592,3938.6,3938.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761777373669,0.64957592,3938.6,3938.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761777373871,0.64957592,3938.6,3938.5,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1761777374867,0.64957592,3938.6,3938.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761777375671,0.64957592,3938.6,3938.5,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1761777375870,0.00199058,3939.1,3939.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761777376174,0.87030328,3939.1,3939.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761777377674,1.19820328,3939.1,3939.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761777381187,1.41960328,3939.1,3939.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761777382486,1.41960328,3939.1,3939.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761777383188,0.7686,3938.7,3938.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761777383389,1.4176127,3938.7,3938.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761777385390,0.7686,3938.6,3938.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761777385591,1.4176127,3938.6,3938.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761777387992,1.4176127,3938.6,3938.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1761777388189,1.4176127,3938.6,3938.5,2.57227]
["bitfinex-derivatives","ETHF0:USTF0",1761777389187,1.4176127,3938.6,3938.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761777389590,1.4176127,3938.6,3938.5,2.57227]
["bitfinex-derivatives","ETHF0:USTF0",1761777390289,1.4176127,3938.6,3938.5,2.66027]
["bitfinex-derivatives","ETHF0:USTF0",1761777390987,1.4176127,3938.6,3938.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761777391185,1.4176127,3938.6,3938.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761777391892,1.4176127,3938.6,3938.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761777392094,1.4176127,3938.6,3938.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761777399295,1.4176127,3938.6,3938.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761777399599,0.7686,3938.2,3938.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761777399798,1.41855185,3938.2,3938.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761777399996,0.5493,3937.6,3937.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761777400294,0.5493,3937.6,3937.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761777400295,0.4407,3937.1,3937.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761777400698,0.774,3937.1,3937.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761777402293,0.5526,3937.1,3937.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761777402493,0.3333,3937.7,3937.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761777402695,1.44131584,3937.7,3937.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777403890,0.87321584,3937.7,3937.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777404401,0.64841584,3937.7,3937.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777405197,1.20651584,3937.7,3937.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777405997,0.7929,3937.7,3937.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777406400,0.7929,3937.7,3937.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777406401,0.4596,3937.1,3937.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777406597,0.2248,3937.1,3937.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777409296,0.3333,3937.3,3937.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777409497,0.5581,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777409700,0.7929,3937.6,3937.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777409894,0.7929,3937.9,3937.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777410095,1.43983113,3937.9,3937.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777412406,1.43983113,3937.9,3937.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761777413103,0.7929,3937.6,3937.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761777414004,0.7929,3937.3,3937.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761777414794,0.7929,3937.3,3937.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761777416509,0.7929,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777418510,0.7929,3937.3,3937.2,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1761777418811,0.7929,3937.3,3937.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761777418812,0.2248,3937.5,3937.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777419110,0.5581,3937.5,3937.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777419301,0.9314,3937.5,3937.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761777419610,0.7929,3937.3,3937.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761777419909,1.44055472,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777420099,0.7929,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777420299,0.5581,3937.6,3937.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777420813,0.7929,3937.6,3937.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777421003,1.44063966,3937.6,3937.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777423008,1.44063966,3937.6,3937.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761777423912,0.7929,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777426415,1.44218314,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777427810,1.44247584,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777436511,1.44247584,3937.3,3937.2,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1761777437110,1.44247584,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777438330,1.45253677,3937.3,3937.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761777439016,1.45903977,3937.3,3937.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761777439421,1.44247584,3937.3,3937.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761777439626,0.7737,3937.1,3937.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761777439922,1.45284577,3937.1,3937.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761777440227,1.45284577,3937.1,3937.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1761777440429,1.45933622,3937.1,3937.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761777440823,1.46581378,3937.1,3937.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761777441214,1.47229698,3937.1,3937.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761777442517,1.42327584,3937.1,3937.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761777442720,1.47540745,3937.1,3937.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1761777444127,1.47540745,3937.1,3937.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761777444322,1.47540745,3937.1,3937.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761777445526,1.47540745,3937.1,3937.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761777446835,1.47540745,3937.1,3937.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761777447427,0.70170745,3937.1,3937.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761777447624,0.70170745,3937.1,3937.0,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1761777448324,0.60585374,3937.1,3937.0,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1761777448734,0.61685061,3937.1,3937.0,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1761777449424,0.62782402,3937.1,3937.0,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1761777449746,0.90360225,3937.9,3937.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777449747,0.5538,3937.9,3937.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777449934,0.5538,3937.9,3937.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761777450624,0.7737,3937.9,3937.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761777453240,0.5538,3937.9,3937.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761777453427,0.5538,3938.2,3938.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777453733,1.45740225,3938.5,3938.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777454036,0.5538,3938.5,3938.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777454727,0.7737,3938.5,3938.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777455738,0.78763403,3938.5,3938.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777456128,0.79977109,3938.5,3938.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777456538,0.81026109,3938.5,3938.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761777457622,0.93776109,3938.5,3937.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761777457823,0.7737,3936.9,3936.8,0.58125742]
["bitfinex-derivatives","ETHF0:USTF0",1761777458730,0.81026109,3936.9,3936.8,0.81635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777462030,0.25646109,3936.9,3936.8,0.81635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777462234,0.03656109,3936.9,3936.8,0.81635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777462434,0.03759535,3936.9,3936.8,0.81635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777467332,0.26169535,3936.9,3936.8,0.81635742]
["bitfinex-derivatives","ETHF0:USTF0",1761777467538,0.79609535,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777467838,0.79609535,3936.9,3936.8,0.21825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777468031,0.79609535,3936.9,3936.8,0.54685742]
["bitfinex-derivatives","ETHF0:USTF0",1761777468233,0.79609535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777468424,0.79609535,3936.9,3936.8,0.54685742]
["bitfinex-derivatives","ETHF0:USTF0",1761777469025,0.58009535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777469235,0.03759535,3936.9,3936.8,1.22542742]
["bitfinex-derivatives","ETHF0:USTF0",1761777469639,0.03759535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777471442,0.79609535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777472248,0.03759535,3936.9,3936.8,1.22542742]
["bitfinex-derivatives","ETHF0:USTF0",1761777472938,0.03759535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777474444,0.26169535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777475446,0.58009535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777475946,0.79609535,3936.9,3936.8,0.76825742]
["bitfinex-derivatives","ETHF0:USTF0",1761777483153,0.79609535,3936.9,3936.8,1.50325742]
["bitfinex-derivatives","ETHF0:USTF0",1761777484354,0.79609535,3936.9,3936.8,1.28705742]
["bitfinex-derivatives","ETHF0:USTF0",1761777485047,1.44508514,3936.9,3936.8,1.28705742]
["bitfinex-derivatives","ETHF0:USTF0",1761777486255,1.44508514,3936.9,3936.8,2.05325742]
["bitfinex-derivatives","ETHF0:USTF0",1761777486954,1.44508514,3936.9,3936.8,1.28705742]
["bitfinex-derivatives","ETHF0:USTF0",1761777489753,1.44508514,3936.9,3936.8,1.83185742]
["bitfinex-derivatives","ETHF0:USTF0",1761777490455,1.44508514,3936.9,3936.8,1.50325742]
["bitfinex-derivatives","ETHF0:USTF0",1761777491759,1.44508514,3936.9,3936.8,1.28705742]
["bitfinex-derivatives","ETHF0:USTF0",1761777496066,1.44508514,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777497859,1.44508514,3936.9,3936.8,0.23115742]
["bitfinex-derivatives","ETHF0:USTF0",1761777498463,1.44508514,3936.9,3936.8,0.58365742]
["bitfinex-derivatives","ETHF0:USTF0",1761777499164,1.44508514,3936.9,3936.8,0.00205742]
["bitfinex-derivatives","ETHF0:USTF0",1761777503165,0.7564,3936.1,3936.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761777503466,0.888,3936.0,3935.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761777503666,1.53698979,3936.0,3935.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761777503971,1.53698979,3936.0,3935.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1761777503972,0.7564,3935.1,3935.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761777504168,0.7564,3935.1,3935.0,0.59878483]
["bitfinex-derivatives","ETHF0:USTF0",1761777504370,0.75835092,3935.1,3935.0,0.59878483]
["bitfinex-derivatives","ETHF0:USTF0",1761777504570,0.79594627,3935.1,3935.0,0.95128483]
["bitfinex-derivatives","ETHF0:USTF0",1761777505669,0.26324627,3935.1,3935.0,0.95128483]
["bitfinex-derivatives","ETHF0:USTF0",1761777505874,0.03954627,3935.1,3935.0,1.40866483]
["bitfinex-derivatives","ETHF0:USTF0",1761777508560,0.7564,3936.2,3936.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777508765,1.40480502,3936.2,3936.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777509274,1.40480502,3936.2,3936.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761777509577,0.7564,3936.0,3935.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761777509775,1.53640502,3936.0,3935.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761777511678,1.53640502,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777512281,1.40480502,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777517683,1.53640502,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777517987,1.40480502,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777518386,0.87210502,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777518782,0.5439,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777521688,1.19305666,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777522282,1.40555666,3936.0,3935.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761777537202,1.53345666,3936.0,3935.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761777540500,0.77705666,3936.0,3935.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761777540799,0.4526,3935.4,3935.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761777540986,1.42345666,3935.4,3935.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761777541185,1.19795666,3935.4,3935.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761777541390,0.5488,3935.6,3935.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761777541598,1.19935524,3935.6,3935.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761777542094,0.65055524,3935.6,3935.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761777542587,0.97225524,3935.6,3935.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761777542991,1.19935524,3935.6,3935.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761777543987,1.42485524,3935.6,3935.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761777544599,1.42485524,3935.6,3935.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761777544904,1.42485524,3935.6,3935.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761777546003,1.42485524,3935.6,3935.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761777548001,0.65055524,3935.6,3935.5,2.67192]
["bitfinex-derivatives","ETHF0:USTF0",1761777548304,0.65055524,3935.6,3935.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761777548807,1.19935524,3935.6,3935.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761777553909,0.65055524,3935.6,3935.5,2.67192]
["bitfinex-derivatives","ETHF0:USTF0",1761777554205,0.00319487,3936.2,3936.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761777554399,0.00319487,3936.2,3936.1,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1761777554904,0.5483,3936.8,3936.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761777555208,0.5483,3936.8,3936.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761777555506,0.7624,3936.8,3936.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761777556007,0.76475835,3936.8,3936.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761777560311,0.00235835,3936.8,3936.7,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1761777560611,0.55065835,3936.8,3936.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761777561804,0.21455835,3936.8,3936.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761777562314,0.00235835,3936.8,3936.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761777562610,0.00235835,3936.8,3936.7,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1761777563309,0.00235835,3936.8,3936.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1761777563613,0.00235835,3936.8,3936.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761777563820,0.55065835,3936.8,3936.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761777564710,0.21455835,3936.8,3936.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1761777565512,0.00235835,3936.8,3936.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1761777574014,0.5483,3937.6,3937.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761777574212,0.7624,3937.6,3937.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761777574414,1.40837672,3937.6,3937.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761777575123,1.41054062,3937.6,3937.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761777590334,1.41054062,3937.6,3937.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761777590535,0.64814062,3937.6,3937.5,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1761777590731,0.90360225,3938.1,3938.0,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761777591031,1.44410225,3938.5,3938.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777591237,0.7559,3938.5,3938.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777591437,0.2129,3938.5,3938.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777591637,0.5405,3938.5,3938.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777592234,0.54339846,3938.5,3938.4,0.7917169]
["bitfinex-derivatives","ETHF0:USTF0",1761777593128,0.00289846,3938.5,3938.4,0.7917169]
["bitfinex-derivatives","ETHF0:USTF0",1761777594530,0.00289846,3938.5,3938.4,1.2487069]
["bitfinex-derivatives","ETHF0:USTF0",1761777594837,0.00289846,3938.5,3938.4,2.5317069]
["bitfinex-derivatives","ETHF0:USTF0",1761777596441,0.89729846,3938.5,3938.4,2.0747169]
["bitfinex-derivatives","ETHF0:USTF0",1761777596734,0.75879846,3938.5,3938.4,2.0747169]
["bitfinex-derivatives","ETHF0:USTF0",1761777598637,0.75879846,3938.5,3938.4,2.5317069]
["bitfinex-derivatives","ETHF0:USTF0",1761777598936,0.89729846,3938.5,3938.4,0.7917169]
["bitfinex-derivatives","ETHF0:USTF0",1761777599136,0.89729846,3938.5,3938.4,2.0747169]
["bitfinex-derivatives","ETHF0:USTF0",1761777599729,0.90360225,3939.4,3938.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761777599933,0.90360225,3940.1,3940.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761777600134,0.90360225,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777600332,0.98292931,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777600835,0.98590416,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777601025,0.98590416,3940.4,3940.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777601026,0.43127485,3940.4,3940.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777601223,0.4283,3939.6,3939.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761777601425,0.4283,3939.6,3939.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761777601628,0.4283,3939.6,3939.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761777601832,0.7559,3939.6,3939.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777602838,0.4283,3939.6,3939.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761777603233,0.7559,3939.6,3939.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761777603937,0.4283,3939.6,3939.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761777604243,0.00297485,3940.4,3939.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777604244,0.4283,3940.0,3939.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777605132,0.7559,3940.0,3939.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777605528,0.7559,3940.0,3939.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777606440,0.00297485,3940.4,3939.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761777606644,0.00297485,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777607140,0.21587485,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777607353,0.00297485,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761777607736,0.3276,3941.6,3940.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761777607942,0.7559,3941.6,3941.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777608142,1.39139522,3941.6,3941.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777608339,0.7559,3941.6,3941.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761777608545,0.2129,3941.6,3941.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761777608740,0.7559,3942.0,3941.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761777608947,0.2129,3941.6,3941.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761777609542,0.22976874,3941.6,3941.5,0.926499]
["bitfinex-derivatives","ETHF0:USTF0",1761777609943,0.24349877,3941.6,3941.5,0.926499]
["bitfinex-derivatives","ETHF0:USTF0",1761777610146,0.45889877,3941.6,3941.5,0.926499]
["bitfinex-derivatives","ETHF0:USTF0",1761777611041,0.79689877,3941.6,3941.5,0.926499]
["bitfinex-derivatives","ETHF0:USTF0",1761777611241,0.79689877,3941.6,3941.5,0.572599]
["bitfinex-derivatives","ETHF0:USTF0",1761777611638,0.79689877,3941.6,3941.5,0.702399]
["bitfinex-derivatives","ETHF0:USTF0",1761777612741,0.24349877,3941.6,3941.5,0.931599]
["bitfinex-derivatives","ETHF0:USTF0",1761777612938,0.25659877,3941.6,3941.5,0.931599]
["bitfinex-derivatives","ETHF0:USTF0",1761777613248,0.03059877,3941.6,3941.5,0.931599]
["bitfinex-derivatives","ETHF0:USTF0",1761777613646,0.03059877,3941.6,3941.5,1.388249]
["bitfinex-derivatives","ETHF0:USTF0",1761777614752,0.7911,3942.6,3942.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777615054,1.08207446,3942.6,3942.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761777615648,1.42447446,3942.6,3942.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761777615851,1.42626239,3942.6,3942.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761777616454,1.42626239,3942.6,3941.5,0.132699]
["bitfinex-derivatives","ETHF0:USTF0",1761777616455,0.7911,3942.1,3941.5,0.132699]
["bitfinex-derivatives","ETHF0:USTF0",1761777616747,0.7911,3942.1,3941.5,0.589349]
["bitfinex-derivatives","ETHF0:USTF0",1761777617052,0.7911,3942.1,3942.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777617254,0.90360225,3943.4,3942.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777617255,0.90360225,3943.9,3943.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761777617555,0.4487,3944.4,3944.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761777618249,0.1293,3945.0,3944.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761777618448,0.419,3944.6,3944.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761777618849,0.419,3944.6,3944.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761777619748,0.0902,3946.0,3944.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761777619955,0.0902,3946.0,3944.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777620459,0.2095,3945.8,3944.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777620659,0.2095,3944.8,3944.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777620854,0.419,3944.8,3944.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777621350,0.2095,3944.8,3944.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777621952,0.2095,3946.4,3945.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777622359,0.2095,3946.2,3946.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777622547,0.2095,3946.7,3946.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777622951,0.2095,3946.7,3946.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761777622952,0.419,3946.7,3946.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777623859,0.419,3947.1,3947.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761777624346,0.6285,3947.1,3947.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761777624544,0.419,3946.9,3946.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777625057,0.2095,3945.1,3944.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777625252,0.2095,3945.5,3944.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777625253,0.2095,3944.8,3944.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777625450,0.6285,3944.6,3944.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777625658,0.6285,3944.4,3944.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761777625851,0.6285,3944.4,3943.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777626258,0.6285,3944.4,3944.3,0.34522445]
["bitfinex-derivatives","ETHF0:USTF0",1761777626459,0.2095,3944.6,3944.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777627155,0.419,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777627359,0.6285,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777628055,0.0902,3946.0,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777628056,0.2095,3944.9,3944.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777628362,0.419,3944.6,3944.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777629354,0.6285,3944.6,3944.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777629659,1.24565902,3944.6,3944.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777629958,1.03615902,3944.6,3944.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777630556,1.03615902,3944.6,3944.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777631255,0.61715902,3944.6,3944.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777632262,0.2095,3945.3,3944.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777632458,0.69702238,3945.2,3944.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777632757,0.69702238,3945.1,3944.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761777632952,1.0367827,3945.0,3944.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761777633159,1.0367827,3945.0,3944.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777633960,1.0367827,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777634161,1.11602246,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777636067,0.6177827,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777636259,0.6177827,3945.0,3944.9,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1761777636963,0.6177827,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777637464,0.8272827,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777637660,0.8272827,3945.0,3944.9,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1761777637862,0.6177827,3945.0,3944.9,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1761777640755,0.8272827,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777640968,1.2456827,3945.0,3944.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761777641168,1.32491726,3945.0,3944.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777641366,1.2456827,3945.0,3944.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761777641763,1.0364827,3945.0,3944.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761777642267,1.0364827,3945.0,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777642268,0.4184,3944.7,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777642463,1.0361827,3944.7,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777642663,1.0361827,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777645268,1.11541757,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777645671,1.0361827,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777646066,1.11541757,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777647471,1.93897797,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777647672,2.01821274,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777649472,1.11541747,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777649662,2.01821274,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777651479,1.11541747,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777652976,0.69701747,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777654475,1.59981274,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777654877,1.59981274,3944.7,3944.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761777655076,0.69701747,3944.7,3944.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761777655379,0.90621747,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777655572,1.80901274,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777655878,1.11541747,3944.7,3944.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761777656077,1.32461747,3944.7,3944.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761777656266,1.32461747,3944.7,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777656267,2.22872917,3944.7,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777657675,2.01952917,3944.7,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777658378,1.11541747,3944.7,3944.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761777658876,0.69701747,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777659478,0.69701747,3944.7,3944.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761777659778,0.6177827,3944.7,3944.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761777660779,0.6177827,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777661181,0.6177827,3944.7,3944.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761777661377,0.8269827,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777661583,1.11541961,3944.7,3944.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761777662178,1.11541961,3944.7,3944.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761777662876,0.6276,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777663185,1.2453827,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777663476,1.32462574,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777663682,1.32462574,3944.4,3944.3,0.33102445]
["bitfinex-derivatives","ETHF0:USTF0",1761777664387,1.32462574,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777664586,2.22873744,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777665287,1.32462574,3944.4,3944.3,0.33102445]
["bitfinex-derivatives","ETHF0:USTF0",1761777666085,1.2453827,3944.4,3944.3,0.33102445]
["bitfinex-derivatives","ETHF0:USTF0",1761777668999,1.0361827,3944.4,3944.3,0.54462445]
["bitfinex-derivatives","ETHF0:USTF0",1761777669199,1.0361827,3944.4,3944.3,0.77672445]
["bitfinex-derivatives","ETHF0:USTF0",1761777669499,0.8269827,3944.4,3944.3,0.77672445]
["bitfinex-derivatives","ETHF0:USTF0",1761777670997,1.0362827,3944.4,3944.3,0.77672445]
["bitfinex-derivatives","ETHF0:USTF0",1761777676306,1.2439827,3944.4,3944.3,0.54462445]
["bitfinex-derivatives","ETHF0:USTF0",1761777676497,1.2439827,3944.4,3944.3,0.33102445]
["bitfinex-derivatives","ETHF0:USTF0",1761777676800,1.2439827,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777678598,1.2439827,3944.4,3944.3,0.33312445]
["bitfinex-derivatives","ETHF0:USTF0",1761777679406,1.0362827,3944.4,3944.3,0.55032445]
["bitfinex-derivatives","ETHF0:USTF0",1761777679606,1.2439827,3944.4,3944.3,0.33312445]
["bitfinex-derivatives","ETHF0:USTF0",1761777680610,1.0362827,3944.4,3944.3,0.55032445]
["bitfinex-derivatives","ETHF0:USTF0",1761777680811,1.0362827,3944.4,3944.3,0.76992445]
["bitfinex-derivatives","ETHF0:USTF0",1761777683213,1.0346827,3944.4,3944.3,0.76992445]
["bitfinex-derivatives","ETHF0:USTF0",1761777684913,1.2423827,3944.4,3944.3,0.76992445]
["bitfinex-derivatives","ETHF0:USTF0",1761777685314,1.0346827,3944.4,3944.3,0.76992445]
["bitfinex-derivatives","ETHF0:USTF0",1761777686999,0.6177827,3944.4,3944.3,0.76992445]
["bitfinex-derivatives","ETHF0:USTF0",1761777687200,0.2077,3944.8,3944.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761777687406,2.22557161,3944.8,3944.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761777687813,2.22557161,3944.8,3944.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761777689718,2.22557161,3944.8,3944.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761777690519,2.01787161,3944.8,3944.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761777692810,0.69835991,3944.8,3944.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761777693017,0.61911665,3944.8,3944.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761777696819,0.61911665,3944.8,3944.7,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1761777698211,0.61911665,3944.8,3944.7,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1761777698813,0.2077,3945.6,3944.8,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761777699016,1.03526587,3945.5,3945.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761777699512,0.82756587,3945.5,3945.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761777699712,0.61986587,3945.5,3945.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761777700019,0.61986587,3945.5,3945.4,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1761777700410,1.3221117,3946.4,3946.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761777700719,2.02068177,3946.4,3946.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761777700918,2.22968177,3946.4,3946.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761777701312,0.627,3946.1,3946.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761777701512,0.209,3945.7,3945.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761777701918,0.9041117,3946.5,3945.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761777702116,0.209,3946.1,3946.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761777702519,0.82799373,3946.1,3946.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761777702719,0.209,3946.3,3946.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761777702920,0.209,3946.6,3946.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761777703116,0.627,3946.1,3946.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761777703327,0.418,3945.7,3945.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761777703724,0.418,3945.7,3945.6,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761777704620,0.418,3945.7,3945.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761777704821,0.627,3945.7,3945.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761777705022,0.209,3945.3,3945.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761777705222,0.627,3945.3,3945.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761777705920,0.627,3945.3,3945.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761777706728,0.418,3945.3,3945.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761777707628,0.627,3945.3,3945.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761777707924,0.418,3944.8,3944.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761777709130,0.418,3944.8,3944.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761777709828,0.627,3944.8,3944.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761777710029,0.418,3944.8,3944.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761777713435,0.627,3944.8,3944.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761777713635,0.627,3944.8,3944.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761777714136,1.24511227,3944.8,3944.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761777714638,1.24511227,3944.8,3944.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1761777715533,0.627,3944.5,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777715843,1.24519434,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777716042,1.24519434,3944.4,3944.3,0.33222445]
["bitfinex-derivatives","ETHF0:USTF0",1761777716440,1.24519434,3944.4,3944.3,0.55212445]
["bitfinex-derivatives","ETHF0:USTF0",1761777716740,0.82719434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777720640,1.03619434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777720942,1.24519434,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777723038,1.03619434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777723343,1.24519434,3944.4,3944.3,0.55212445]
["bitfinex-derivatives","ETHF0:USTF0",1761777723736,1.03619434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777725536,1.24519434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777725925,1.03619434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777730944,1.24539434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777731352,1.03619434,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777732752,1.03471897,3944.4,3944.3,0.78302445]
["bitfinex-derivatives","ETHF0:USTF0",1761777735143,1.24421897,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777736350,1.24421897,3944.4,3944.3,0.32112445]
["bitfinex-derivatives","ETHF0:USTF0",1761777739650,1.24421897,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777740042,1.24421897,3944.4,3944.3,0.32112445]
["bitfinex-derivatives","ETHF0:USTF0",1761777740444,1.32347303,3944.4,3944.3,0.32112445]
["bitfinex-derivatives","ETHF0:USTF0",1761777741248,1.32347303,3944.4,3944.3,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761777741750,0.419,3943.6,3943.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761777741944,0.419,3943.6,3943.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761777742144,1.03571897,3943.6,3943.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761777742450,1.03571897,3943.6,3943.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761777742849,1.03571897,3943.6,3943.5,0.90297389]
["bitfinex-derivatives","ETHF0:USTF0",1761777751754,0.61671897,3943.6,3943.5,0.90297389]
["bitfinex-derivatives","ETHF0:USTF0",1761777751955,1.2473288,3944.1,3944.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761777752272,1.2473288,3944.1,3944.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761777752461,1.2473288,3944.1,3944.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761777752763,1.2473288,3944.1,3944.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761777755856,1.2473288,3944.1,3944.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761777758962,1.32658432,3944.1,3944.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761777760459,1.32658432,3944.1,3943.5,0.14367389]
["bitfinex-derivatives","ETHF0:USTF0",1761777760460,0.2095,3943.6,3943.5,0.57727389]
["bitfinex-derivatives","ETHF0:USTF0",1761777760654,0.8283288,3943.6,3943.5,0.57727389]
["bitfinex-derivatives","ETHF0:USTF0",1761777761058,0.8283288,3943.6,3943.5,0.91977389]
["bitfinex-derivatives","ETHF0:USTF0",1761777765568,0.6188288,3943.6,3943.5,0.91977389]
["bitfinex-derivatives","ETHF0:USTF0",1761777765756,1.03835651,3944.0,3943.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761777765956,1.11761278,3944.0,3943.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761777766265,1.32701278,3944.0,3943.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761777766454,1.03835651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777767563,1.24775651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777768262,0.61955651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777773459,1.03835651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777773658,1.24775651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777774268,1.03835651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777775067,0.61955651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777780269,0.82895651,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777780868,1.24687311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777781077,0.61867311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777781765,1.03747311,3944.0,3943.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761777781965,1.24687311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777784261,1.03747311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777784572,0.61867311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777787477,1.03747311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777787667,1.24687311,3944.0,3943.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761777788470,1.24687311,3944.0,3943.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761777788676,0.6282,3943.6,3943.5,0.37597389]
["bitfinex-derivatives","ETHF0:USTF0",1761777788876,1.03747311,3943.6,3943.5,0.37597389]
["bitfinex-derivatives","ETHF0:USTF0",1761777789076,1.03747311,3943.6,3943.5,0.59107389]
["bitfinex-derivatives","ETHF0:USTF0",1761777789376,1.03747311,3943.6,3943.5,0.93357389]
["bitfinex-derivatives","ETHF0:USTF0",1761777793682,1.24697311,3943.6,3943.5,0.93357389]
["bitfinex-derivatives","ETHF0:USTF0",1761777796182,1.24697311,3943.6,3943.5,0.71847389]
["bitfinex-derivatives","ETHF0:USTF0",1761777796684,1.24697311,3943.6,3943.5,0.34577389]
["bitfinex-derivatives","ETHF0:USTF0",1761777797969,1.24697311,3943.6,3943.5,0.70617389]
["bitfinex-derivatives","ETHF0:USTF0",1761777798173,1.03747311,3943.6,3943.5,0.93307389]
["bitfinex-derivatives","ETHF0:USTF0",1761777798383,0.82807311,3943.6,3943.5,0.93307389]
["bitfinex-derivatives","ETHF0:USTF0",1761777799773,0.61867311,3943.6,3943.5,0.93307389]
["bitfinex-derivatives","ETHF0:USTF0",1761777800078,1.24995003,3944.1,3944.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761777800283,1.24994966,3944.1,3944.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761777805177,1.04044966,3944.1,3944.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761777806081,0.62144966,3944.1,3944.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761777809093,0.83054966,3944.1,3944.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761777809386,0.62144966,3944.1,3944.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761777810090,0.83054966,3944.1,3944.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761777818293,0.62144966,3944.1,3944.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761777818492,0.21136145,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777818702,0.83438331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777820006,1.04348331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777822713,0.83438331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777822910,0.62528331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777825416,1.04348331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777827509,0.83438331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777832823,1.04348331,3944.4,3944.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761777833021,1.25258331,3944.4,3944.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761777833328,0.4182,3943.6,3943.5,0.56627389]
["bitfinex-derivatives","ETHF0:USTF0",1761777833623,0.4182,3943.6,3943.5,0.69027389]
["bitfinex-derivatives","ETHF0:USTF0",1761777833624,1.25032186,3943.6,3943.5,0.69027389]
["bitfinex-derivatives","ETHF0:USTF0",1761777834323,1.04122186,3943.6,3943.5,0.69027389]
["bitfinex-derivatives","ETHF0:USTF0",1761777834622,1.04122186,3943.6,3943.5,0.90257389]
["bitfinex-derivatives","ETHF0:USTF0",1761777837124,1.25032186,3943.6,3943.5,0.90257389]
["bitfinex-derivatives","ETHF0:USTF0",1761777837528,1.25032186,3943.6,3943.5,0.69027389]
["bitfinex-derivatives","ETHF0:USTF0",1761777840021,1.04122186,3943.6,3943.5,0.69027389]
["bitfinex-derivatives","ETHF0:USTF0",1761777840826,1.25032186,3943.6,3943.5,0.69027389]
["bitfinex-derivatives","ETHF0:USTF0",1761777841133,1.04122186,3943.6,3943.5,0.90257389]
["bitfinex-derivatives","ETHF0:USTF0",1761777844728,1.25032186,3943.6,3943.5,0.90257389]
["bitfinex-derivatives","ETHF0:USTF0",1761777844928,1.04122186,3943.6,3943.5,0.90257389]
["bitfinex-derivatives","ETHF0:USTF0",1761777846129,1.32958604,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777846322,1.25032186,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777847025,1.32959039,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777849229,1.25032186,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777851029,1.32632186,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777851221,1.25032186,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777851421,1.32959164,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777851920,1.40559164,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777852321,1.32959164,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777852634,1.40559164,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777853034,1.32959164,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777854228,1.25032186,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777856433,1.25032186,3943.6,3943.5,0.34387389]
["bitfinex-derivatives","ETHF0:USTF0",1761777856835,1.25032186,3943.6,3943.5,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1761777858835,0.6276,3943.0,3942.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761777859135,1.25062186,3943.0,3942.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761777859835,1.25062186,3943.0,3942.9,0.34326375]
["bitfinex-derivatives","ETHF0:USTF0",1761777860531,0.81802186,3943.0,3942.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761777860728,0.6276,3942.1,3942.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761777860930,0.4184,3941.6,3941.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761777861336,0.6276,3941.6,3941.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761777861637,0.62950632,3941.6,3941.5,0.9241179]
["bitfinex-derivatives","ETHF0:USTF0",1761777862336,0.42030632,3941.6,3941.5,0.9241179]
["bitfinex-derivatives","ETHF0:USTF0",1761777865033,0.62950632,3941.6,3941.5,0.9241179]
["bitfinex-derivatives","ETHF0:USTF0",1761777865836,1.25023562,3941.6,3941.5,0.7021179]
["bitfinex-derivatives","ETHF0:USTF0",1761777867441,0.62950632,3941.6,3941.5,0.7021179]
["bitfinex-derivatives","ETHF0:USTF0",1761777869041,0.62950632,3941.6,3941.5,0.4769179]
["bitfinex-derivatives","ETHF0:USTF0",1761777869246,0.62950632,3941.6,3941.5,0.3430179]
["bitfinex-derivatives","ETHF0:USTF0",1761777869635,1.24962373,3941.6,3941.5,0.3430179]
["bitfinex-derivatives","ETHF0:USTF0",1761777871144,1.24962373,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777871343,0.62950632,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777871842,0.42030632,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777872226,1.0405392,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777873137,1.2497392,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777886651,1.0405392,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777887048,1.2499392,3941.6,3941.5,0.7026179]
["bitfinex-derivatives","ETHF0:USTF0",1761777890255,1.32924508,3941.6,3941.5,0.6900179]
["bitfinex-derivatives","ETHF0:USTF0",1761777890456,1.32924508,3941.6,3941.5,0.3384179]
["bitfinex-derivatives","ETHF0:USTF0",1761777891151,1.32924508,3941.6,3941.5,0.6900179]
["bitfinex-derivatives","ETHF0:USTF0",1761777891358,2.23335678,3941.6,3941.5,0.6900179]
["bitfinex-derivatives","ETHF0:USTF0",1761777892755,2.23335994,3941.6,3941.5,0.6900179]
["bitfinex-derivatives","ETHF0:USTF0",1761777892946,2.30935994,3941.6,3941.5,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1761777893261,2.23335994,3941.6,3941.5,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1761777895055,1.32924824,3941.6,3941.5,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1761777896460,1.32924824,3941.6,3941.5,0.6900179]
["bitfinex-derivatives","ETHF0:USTF0",1761777899659,1.32924824,3941.6,3941.5,0.4697179]
["bitfinex-derivatives","ETHF0:USTF0",1761777902159,1.11984824,3941.6,3941.5,0.9187179]
["bitfinex-derivatives","ETHF0:USTF0",1761777902352,0.91084824,3941.6,3941.5,0.9187179]
["bitfinex-derivatives","ETHF0:USTF0",1761777902544,0.91085047,3941.6,3941.5,0.9187179]
["bitfinex-derivatives","ETHF0:USTF0",1761777902946,0.70145047,3941.6,3941.5,0.9187179]
["bitfinex-derivatives","ETHF0:USTF0",1761777903151,0.6221392,3941.6,3941.5,0.9187179]
["bitfinex-derivatives","ETHF0:USTF0",1761777903351,0.61740123,3941.6,3941.5,0.9187179]
["bitfinex-derivatives","ETHF0:USTF0",1761777903548,0.90413768,3942.0,3941.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777903858,0.90413768,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777904165,1.19283181,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777904563,1.19591038,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777904760,0.98651038,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777905164,1.19591038,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777905665,1.40531038,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777906359,0.0823727,3942.3,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777906953,0.90413768,3942.7,3942.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777907156,0.9038056,3942.9,3942.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761777907355,0.07927679,3942.9,3942.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777907558,1.5861608,3943.4,3943.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777907860,1.66543698,3943.4,3943.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777908061,1.66872665,3943.4,3943.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777908563,1.43952665,3943.4,3943.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777908859,0.00328967,3943.4,3943.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777909366,0.81058967,3943.4,3943.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761777911467,0.7901,3942.6,3942.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761777911761,0.7901,3942.6,3942.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761777911950,0.7901,3942.6,3942.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761777912153,0.23568967,3943.4,3943.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761777912351,0.79338967,3943.4,3943.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761777913768,0.79338967,3943.4,3943.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761777915159,0.79338967,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777915359,1.40955888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777915859,1.06895888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777916165,1.40275888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777917961,0.61945888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777918166,1.39205888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777918365,1.39205888,3943.4,3943.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761777922169,1.39205888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777922664,1.05825888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777922868,1.39205888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777923962,0.83965888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777925560,1.17345888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777927169,0.61945888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777927368,1.17345888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777927561,1.39205888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777929267,0.61945888,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777930068,0.00328967,3943.4,3943.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761777932366,0.00328967,3943.4,3943.3,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1761777932770,0.2202,3944.4,3944.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761777932970,0.7726,3944.7,3944.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761777933275,1.13735782,3944.7,3944.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761777933672,1.47115782,3944.7,3944.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761777933871,1.47115782,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777933872,1.13735782,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777934772,1.39190426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777937869,1.39190426,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761777939074,1.39190426,3944.7,3944.6,0.33149892]
["bitfinex-derivatives","ETHF0:USTF0",1761777939271,1.39190426,3944.7,3944.6,0.54579892]
["bitfinex-derivatives","ETHF0:USTF0",1761777940377,1.39190426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777940580,0.61930426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777945183,0.85410426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777945683,0.61930426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777949875,1.17750426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777950283,0.85410426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777951183,1.39510426,3944.7,3944.6,0.75879892]
["bitfinex-derivatives","ETHF0:USTF0",1761777953577,1.39510426,3944.7,3944.6,0.54579892]
["bitfinex-derivatives","ETHF0:USTF0",1761777955079,1.39510426,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761777955281,1.39510426,3944.7,3944.6,0.56199892]
["bitfinex-derivatives","ETHF0:USTF0",1761777956386,0.61930426,3944.7,3944.6,0.79089892]
["bitfinex-derivatives","ETHF0:USTF0",1761777956774,0.5582,3945.1,3945.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761777957185,1.1743859,3945.1,3945.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761777957379,1.3919859,3945.1,3945.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761777957888,1.3919859,3945.1,3945.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777962076,1.3919859,3945.1,3945.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761777962283,0.7758,3944.8,3944.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761777962591,1.0685859,3944.8,3944.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777962785,0.8509859,3944.8,3944.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777962986,0.6161859,3944.8,3944.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777963189,0.5582,3945.0,3944.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777963385,1.17615179,3945.0,3944.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777963585,0.85275179,3945.0,3944.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777963886,0.61795179,3945.0,3944.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777964085,0.7758,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777964285,1.07041043,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777964493,1.39381043,3945.4,3945.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761777965692,1.39381043,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777966096,1.07041043,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777966290,0.85281043,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777967503,1.07041043,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777967698,0.61801043,3945.4,3945.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761777970393,0.61801043,3945.4,3945.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761777970697,1.66827596,3946.3,3946.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761777970882,2.28840025,3946.3,3946.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761777971088,1.38412429,3946.3,3946.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761777982098,1.06332429,3946.3,3946.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761777982498,1.41452429,3946.3,3946.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761777983504,1.41452429,3946.3,3946.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761777990607,0.7982,3946.0,3945.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761777990801,1.41832429,3946.0,3945.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761777991000,0.447,3945.6,3945.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761777991201,0.7982,3945.6,3945.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761777991703,0.447,3945.6,3945.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761777993409,0.62008404,3945.6,3945.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761777993711,0.7982,3946.0,3945.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761777993915,1.41827523,3946.0,3945.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761777997610,1.41827523,3946.0,3945.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761777999310,1.41813874,3946.0,3945.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761778002114,0.7708,3945.6,3945.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761778002308,1.39073874,3945.6,3945.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761778002512,0.2129,3945.1,3945.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761778002815,0.7708,3945.1,3945.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761778003404,1.39072117,3945.1,3945.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761778004515,1.39072117,3945.1,3945.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761778005704,1.39072117,3945.1,3945.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761778007411,1.39072117,3945.1,3945.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761778007807,0.4435,3944.8,3944.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761778008013,0.7708,3944.7,3944.6,0.78059892]
["bitfinex-derivatives","ETHF0:USTF0",1761778009215,1.38959674,3944.7,3944.6,0.78059892]
["bitfinex-derivatives","ETHF0:USTF0",1761778009802,0.61879674,3944.7,3944.6,0.78059892]
["bitfinex-derivatives","ETHF0:USTF0",1761778010306,0.7708,3945.4,3945.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761778010515,1.38939656,3945.4,3945.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761778010709,1.06209656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778012712,0.83149656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778013519,1.15879656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778014918,1.38939656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778015116,1.38939656,3945.4,3945.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761778015416,1.38939656,3945.4,3945.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761778015815,1.38939656,3945.4,3945.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761778016122,1.38939656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778016620,0.83149656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778017209,1.15879656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778017409,1.38939656,3945.4,3945.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778019518,1.38939656,3945.4,3945.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761778019721,0.7708,3945.1,3945.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761778019919,1.38939656,3945.1,3945.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761778020123,1.38939656,3945.1,3945.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761778020820,1.38939656,3945.1,3945.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761778022519,1.38939656,3945.1,3945.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761778023023,1.38939656,3945.1,3945.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761778023620,1.38939656,3945.1,3945.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761778025126,1.38939656,3945.1,3945.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778025320,0.7708,3944.7,3944.6,0.56359892]
["bitfinex-derivatives","ETHF0:USTF0",1761778025522,0.7708,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778025523,1.39041042,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778027220,0.61961042,3944.7,3944.6,0.78059892]
["bitfinex-derivatives","ETHF0:USTF0",1761778028122,0.3273,3945.1,3945.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761778028323,1.39032167,3945.1,3945.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761778030923,0.4646,3944.7,3944.6,0.22859892]
["bitfinex-derivatives","ETHF0:USTF0",1761778031228,1.43192167,3944.7,3944.6,0.45209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778031626,1.43192167,3944.7,3944.6,0.77879892]
["bitfinex-derivatives","ETHF0:USTF0",1761778031826,1.43192167,3944.7,3944.6,0.55529892]
["bitfinex-derivatives","ETHF0:USTF0",1761778034431,1.43192167,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778035130,1.43192167,3944.7,3944.6,0.33479892]
["bitfinex-derivatives","ETHF0:USTF0",1761778035933,1.43192167,3944.7,3944.6,0.56379892]
["bitfinex-derivatives","ETHF0:USTF0",1761778037434,0.85182167,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778037732,0.61952167,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778038031,0.5535,3945.0,3944.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761778038226,1.1733565,3945.0,3944.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761778040143,1.4010565,3945.0,3944.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761778040838,1.4010565,3945.0,3944.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761778041835,1.4010565,3945.0,3944.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761778042639,1.5292565,3945.0,3944.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761778044033,0.228,3944.7,3944.6,0.33479892]
["bitfinex-derivatives","ETHF0:USTF0",1761778044238,0.228,3944.7,3944.6,0.56379892]
["bitfinex-derivatives","ETHF0:USTF0",1761778044239,1.4010565,3944.7,3944.6,0.56379892]
["bitfinex-derivatives","ETHF0:USTF0",1761778044539,1.4010565,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778045031,1.40119466,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778046539,1.7647223,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778046732,1.480441,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778046932,2.38471696,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778047140,1.480441,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778047334,1.48044041,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778047540,1.48044036,3944.7,3944.6,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1761778048238,1.40119466,3944.7,3944.6,0.56379892]
["bitfinex-derivatives","ETHF0:USTF0",1761778048539,1.40119466,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778053340,0.61999466,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778055146,0.84799466,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778056446,1.17349466,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778056647,0.61999466,3944.7,3944.6,0.79869892]
["bitfinex-derivatives","ETHF0:USTF0",1761778060250,0.61999466,3944.7,3944.6,1.25497892]
["bitfinex-derivatives","ETHF0:USTF0",1761778060647,0.90427596,3945.6,3945.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778060947,0.69988486,3945.6,3945.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778061251,0.62065879,3945.6,3945.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778064248,0.5547,3945.9,3945.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778064453,0.78,3945.9,3945.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778064647,1.39987799,3945.9,3945.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778067343,0.61987799,3945.9,3945.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778067655,0.2186,3946.2,3946.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778067851,1.17409959,3946.2,3946.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778068945,0.83799959,3946.2,3946.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778070447,1.39939959,3946.2,3946.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778070645,1.39939959,3946.2,3946.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761778071460,1.39939959,3946.2,3946.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778072260,1.39939959,3946.2,3945.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778072261,0.5547,3945.7,3945.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778072460,0.2186,3945.7,3945.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778076056,0.78,3945.7,3945.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778080458,0.4439,3945.7,3945.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778080658,0.3361,3946.4,3945.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761778080864,0.78,3946.2,3946.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761778081158,1.39875354,3946.2,3946.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761778082066,0.61875354,3946.2,3946.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778082366,0.90427596,3946.9,3946.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778082367,0.5547,3946.6,3946.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778082568,0.78,3946.6,3946.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778082765,1.39930651,3946.6,3946.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778083569,1.39930651,3946.6,3946.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778084468,1.39930651,3946.6,3946.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778092065,1.39930651,3946.6,3946.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778094278,1.39930651,3946.6,3946.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761778095087,1.39930651,3946.6,3946.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761778095276,0.7767,3946.1,3946.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778095764,0.7767,3946.1,3946.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761778096377,1.39605968,3946.1,3946.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761778097576,1.39605968,3946.1,3946.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778098179,1.39605968,3946.1,3946.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761778098682,0.7767,3945.8,3945.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761778098976,0.7767,3945.8,3945.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761778099175,0.7767,3945.8,3945.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761778102073,1.39478631,3945.8,3945.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761778104677,0.85128631,3945.8,3945.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761778104880,0.61808631,3945.8,3945.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761778105077,0.85128631,3945.8,3945.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761778106983,1.39478631,3945.8,3945.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761778109275,1.39478631,3945.8,3945.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761778109782,0.4574,3945.5,3945.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761778109977,0.4574,3945.1,3945.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761778110287,0.7767,3945.1,3945.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761778110478,0.7767,3945.1,3945.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761778111776,0.2332,3945.1,3945.0,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1761778113684,0.5525,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778113885,0.85090618,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778114287,0.2332,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778114689,0.85101419,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778115089,1.17031419,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778116291,0.5525,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778116885,1.17137317,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778117289,0.5525,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778118187,0.2332,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778118689,0.5525,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778118892,0.2332,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778119383,0.5525,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778120194,0.7767,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778120382,1.39543638,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778132296,1.16223638,3945.3,3945.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761778132487,0.3203,3946.0,3945.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761778132691,0.4521,3946.3,3946.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761778133000,1.07099886,3946.3,3946.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761778133186,1.39129886,3946.3,3946.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761778133390,1.39129886,3946.3,3946.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761778137402,0.2329,3945.8,3945.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761778137992,0.85179886,3945.8,3945.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761778139600,1.17209886,3945.8,3945.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761778140500,1.39129886,3945.8,3945.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761778140699,0.4521,3945.6,3945.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761778140887,0.2329,3945.1,3945.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761778141091,0.2329,3945.1,3945.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761778141402,0.2329,3945.1,3945.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761778142596,0.7724,3945.1,3945.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761778144105,0.4521,3945.1,3945.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761778145107,0.7724,3945.1,3945.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761778145296,0.4521,3945.1,3945.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761778145900,0.7724,3944.7,3944.6,0.21489892]
["bitfinex-derivatives","ETHF0:USTF0",1761778146301,0.7724,3944.7,3944.6,0.43239892]
["bitfinex-derivatives","ETHF0:USTF0",1761778146599,0.7724,3944.7,3944.6,0.76389892]
["bitfinex-derivatives","ETHF0:USTF0",1761778146905,1.3908238,3944.7,3944.6,0.76389892]
["bitfinex-derivatives","ETHF0:USTF0",1761778152301,0.7739,3945.5,3945.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761778152503,1.06448564,3945.5,3945.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761778152901,1.40898564,3945.5,3945.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761778158109,0.84208564,3945.5,3945.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761778158312,0.5752,3946.0,3945.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761778158510,0.7873,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778158712,1.40489999,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778160511,1.06039999,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778161219,1.40489999,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778167323,1.06039999,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778167825,0.61759999,3946.0,3945.9,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761778168020,0.5752,3946.6,3946.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778168329,1.19284374,3946.6,3946.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778168527,1.40494374,3946.6,3946.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778169031,1.40494374,3946.6,3946.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761778169032,0.7873,3946.2,3946.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761778169335,1.40494374,3946.2,3946.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761778171035,0.7873,3945.8,3945.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761778171333,0.7873,3945.8,3945.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761778171521,0.7873,3945.8,3945.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778175340,0.4428,3945.8,3945.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778177142,0.7873,3945.8,3945.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778178542,0.2307,3945.8,3945.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778178741,0.7873,3946.1,3946.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778179044,1.40580658,3946.1,3946.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778179243,0.2307,3945.6,3945.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761778179729,0.2307,3945.6,3945.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1761778179934,0.2307,3945.6,3945.5,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1761778180643,0.7685,3945.6,3945.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778181239,0.4465,3945.6,3945.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778181437,0.7685,3945.6,3945.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761778181643,0.7685,3945.6,3945.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761778182044,0.322,3945.5,3945.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761778182341,0.7546,3945.3,3945.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761778182555,0.7546,3945.3,3945.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761778185040,1.37408847,3945.3,3945.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761778187355,1.37408847,3945.3,3945.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761778187848,1.37408847,3945.3,3945.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761778191349,1.37408847,3945.3,3945.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761778191550,1.37408847,3945.3,3945.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761778191850,1.37408847,3945.3,3945.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761778192956,1.37408847,3945.3,3945.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761778194544,1.37408847,3945.3,3945.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761778195048,0.83628847,3945.3,3945.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761778195348,0.61948847,3945.3,3945.2,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761778198151,0.322,3945.6,3945.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761778198152,0.5388,3945.6,3945.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761778198342,0.7546,3945.6,3945.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761778198542,1.37345877,3945.6,3945.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761778200447,0.61885877,3945.6,3945.5,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1761778200645,1.15787264,3946.0,3945.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761778201955,1.37367264,3946.0,3945.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761778203544,1.05167264,3946.0,3945.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761778203756,0.61907264,3946.0,3945.9,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1761778204754,0.61907264,3946.0,3945.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761778205154,0.61907264,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778207258,0.61907264,3946.0,3945.9,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1761778209855,0.83587264,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778210062,1.37367264,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778210560,0.83587264,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778211152,0.2168,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778211655,0.83441469,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778212551,0.2168,3946.0,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778213256,0.352,3946.2,3945.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761778213463,0.573,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778213757,1.19076694,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778214250,1.41156694,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778217366,1.37956694,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778219466,0.83876694,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778219966,1.15876694,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778220164,1.37956694,3946.2,3946.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778225567,0.7618,3946.0,3945.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761778225771,1.37956694,3946.0,3945.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761778226071,1.37956694,3946.0,3945.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761778229369,1.51556694,3946.0,3945.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761778229571,1.37956694,3946.0,3945.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761778229868,1.37956694,3946.0,3945.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761778234479,1.37956694,3946.0,3945.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761778237288,1.37956694,3946.0,3945.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761778242588,1.37956694,3946.0,3945.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761778242791,0.7654,3945.6,3945.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761778242985,0.7654,3945.3,3945.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761778243291,0.7654,3945.3,3945.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761778243292,1.38417541,3945.3,3945.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761778251186,1.06417541,3945.3,3945.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761778251788,0.61877541,3945.3,3945.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761778251988,0.32,3946.2,3945.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761778252195,0.7654,3946.2,3946.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778252397,1.38256853,3946.2,3946.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778254902,0.61716853,3946.2,3946.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778256306,0.61716853,3946.2,3946.1,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761778256600,0.32,3946.5,3946.1,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1761778256794,0.5438,3946.5,3946.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778257097,1.16109475,3946.5,3946.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778257506,1.38265478,3946.5,3946.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778263106,1.38317209,3946.5,3946.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761778265304,1.51397209,3946.5,3946.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761778266006,1.38317209,3946.5,3946.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761778267511,0.7654,3946.1,3946.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761778268004,0.7654,3946.1,3946.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761778271513,0.2238,3946.1,3946.0,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1761778271813,0.1308,3946.5,3946.0,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1761778271814,0.5558,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778274014,1.17433963,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778274317,0.5558,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778275120,1.17447397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778276017,0.84937397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778277016,1.19977397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778277520,0.84937397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778279322,1.43357397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778288920,0.61867397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778289125,0.84007397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778289321,1.16587397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778289520,1.39527397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778290022,1.39527397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778290429,0.61867397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778295833,0.61867397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778296133,1.39527397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778296432,1.39527397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778296731,0.84007397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778297035,0.84007397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778297228,1.16587397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778297833,1.16587397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778298037,0.84007397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778298333,1.16587397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778299237,1.16587397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778301439,1.39527397,3946.4,3946.3,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761778302439,1.39527397,3946.4,3946.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761778305440,0.793,3946.2,3946.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761778305741,0.793,3946.2,3946.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761778305937,0.793,3946.2,3946.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778314552,0.793,3946.2,3946.1,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1761778316839,0.793,3946.2,3946.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778319051,1.53787117,3946.2,3946.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778319252,0.918,3946.2,3946.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778319449,1.53788249,3946.2,3946.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778320662,1.53788249,3946.2,3946.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761778320843,0.793,3945.8,3945.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761778321048,0.793,3945.8,3945.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761778321250,0.793,3945.8,3945.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778322952,1.41276201,3945.8,3945.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778325260,0.793,3945.8,3945.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778325556,1.4153654,3945.8,3945.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761778327158,1.4153654,3945.8,3945.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761778327361,0.2323,3945.3,3945.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761778327552,0.793,3945.3,3945.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761778328046,1.41520095,3945.3,3945.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761778329459,0.918,3945.3,3945.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761778329663,0.3573,3945.3,3945.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761778331263,0.6942,3945.3,3945.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761778331464,0.125,3945.3,3945.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761778331760,0.125,3945.3,3945.2,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1761778338661,0.6818,3946.2,3946.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761778338859,0.74599065,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778339663,0.125,3946.2,3946.1,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761778339858,0.125,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778341072,0.125,3946.2,3946.1,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761778342475,0.125,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778345576,0.8975,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778346470,1.51885625,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778346670,0.8975,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778347277,1.51885202,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778347878,1.19085202,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778348079,1.51885202,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778352789,1.19085202,3946.2,3946.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761778353592,0.74635202,3946.2,3946.1,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761778353888,0.125,3946.2,3946.1,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761778355987,0.328,3946.8,3946.1,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761778355988,3.7646,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778356298,4.05566581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778356993,4.38366581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778357597,4.05566581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778359697,4.38366581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778359993,4.59936581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778364295,4.27136581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778364599,4.60386581,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778369302,3.2078,3947.2,3947.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761778370894,3.4354,3947.2,3947.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761778375508,3.7679,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778376706,3.4354,3947.2,3947.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761778380404,3.2078,3947.2,3947.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761778384002,3.9943,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778384306,3.9943,3947.2,3947.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761778385906,3.9943,3947.2,3947.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761778386704,3.9943,3947.2,3947.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761778387004,3.9943,3947.2,3946.8,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761778387005,0.7865,3946.9,3946.8,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1761778387208,0.7865,3946.9,3946.8,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1761778387409,0.7865,3946.9,3946.8,2.49952]
["bitfinex-derivatives","ETHF0:USTF0",1761778387909,3.5403,3947.2,3947.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761778388109,3.7679,3947.2,3947.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761778388512,3.9943,3947.2,3947.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761778389207,3.9943,3947.2,3947.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761778389912,0.7865,3947.0,3946.9,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761778390302,0.7865,3947.0,3946.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761778390512,0.7865,3947.0,3946.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761778390811,0.7865,3947.0,3946.9,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1761778391905,0.915,3947.0,3946.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761778392213,0.7865,3947.0,3946.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761778396112,0.7865,3947.0,3946.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761778396316,0.7743,3946.9,3946.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761778396616,0.7743,3946.9,3946.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761778397116,0.7743,3946.9,3946.8,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1761778399116,0.7743,3946.9,3946.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761778401318,0.7743,3946.9,3946.8,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1761778401719,0.2127,3946.9,3946.8,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1761778403211,0.5451,3946.9,3946.8,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1761778403905,0.7743,3946.9,3946.8,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1761778406120,0.7743,3946.9,3946.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761778406429,0.4419,3946.4,3946.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1761778406622,0.4419,3946.4,3946.3,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1761778406824,0.7743,3946.4,3946.3,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1761778413523,0.5451,3946.6,3946.5,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1761778413725,3.2078,3947.2,3947.1,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1761778413940,3.82184604,3947.2,3947.1,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1761778414727,3.2078,3947.2,3947.1,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1761778414929,0.3324,3947.8,3947.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761778415233,0.7743,3948.3,3948.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761778415534,1.38524462,3948.3,3948.2,2.05385982]
["bitfinex-derivatives","ETHF0:USTF0",1761778415825,1.38524462,3948.3,3948.2,1.82265982]
["bitfinex-derivatives","ETHF0:USTF0",1761778416031,1.38524462,3948.3,3948.2,1.27695982]
["bitfinex-derivatives","ETHF0:USTF0",1761778416733,1.38512296,3948.3,3948.2,1.27695982]
["bitfinex-derivatives","ETHF0:USTF0",1761778417432,1.38512296,3948.3,3948.2,1.82265982]
["bitfinex-derivatives","ETHF0:USTF0",1761778417931,1.38512296,3948.3,3948.2,2.05385982]
["bitfinex-derivatives","ETHF0:USTF0",1761778419027,1.38512296,3948.3,3948.2,1.82265982]
["bitfinex-derivatives","ETHF0:USTF0",1761778419227,1.38512296,3948.3,3948.2,1.27695982]
["bitfinex-derivatives","ETHF0:USTF0",1761778419935,1.38512296,3948.3,3948.2,2.50972982]
["bitfinex-derivatives","ETHF0:USTF0",1761778420328,1.38512296,3948.3,3948.2,2.05385982]
["bitfinex-derivatives","ETHF0:USTF0",1761778423328,1.38512296,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778423735,1.38512296,3948.3,3948.2,0.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1761778424632,1.38512296,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778431134,1.38512296,3948.3,3948.2,0.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1761778431532,1.38512296,3948.3,3948.2,0.55915982]
["bitfinex-derivatives","ETHF0:USTF0",1761778432034,1.38512296,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778432646,1.38512296,3948.3,3948.2,0.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1761778433034,1.38512296,3948.3,3948.2,0.55915982]
["bitfinex-derivatives","ETHF0:USTF0",1761778434246,1.38512296,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778439343,1.38512296,3948.3,3948.2,0.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1761778439644,1.38512296,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778440144,1.38512296,3948.3,3948.2,0.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1761778440836,1.38512296,3948.3,3948.2,0.55915982]
["bitfinex-derivatives","ETHF0:USTF0",1761778443634,1.38512296,3948.3,3948.2,0.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1761778443829,1.38512296,3948.3,3948.2,0.55915982]
["bitfinex-derivatives","ETHF0:USTF0",1761778444235,1.38512296,3948.3,3948.2,0.77285982]
["bitfinex-derivatives","ETHF0:USTF0",1761778446050,1.38562309,3948.3,3948.2,0.77285982]
["bitfinex-derivatives","ETHF0:USTF0",1761778446545,1.38562309,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778460252,1.38562309,3948.3,3948.2,0.35245982]
["bitfinex-derivatives","ETHF0:USTF0",1761778460458,1.38562309,3948.3,3948.2,1.24083982]
["bitfinex-derivatives","ETHF0:USTF0",1761778460459,0.61132309,3948.3,3948.2,1.24083982]
["bitfinex-derivatives","ETHF0:USTF0",1761778461055,0.7767,3948.9,3948.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761778461255,1.06385754,3948.9,3948.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761778461456,0.83765754,3948.9,3948.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761778461655,0.61095754,3948.9,3948.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761778462657,0.7767,3949.6,3949.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761778462858,0.7767,3949.6,3949.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778463949,0.7767,3949.6,3949.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761778464153,0.3238,3949.5,3949.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761778464356,0.5505,3949.5,3949.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761778464556,0.2267,3949.5,3949.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778465958,0.2517,3949.7,3949.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778468069,0.8017,3949.7,3949.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778468270,0.8017,3949.7,3949.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761778468576,0.8017,3949.7,3949.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761778469569,0.7767,3949.1,3949.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761778470167,0.2267,3948.6,3948.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761778470465,0.2267,3948.6,3948.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761778471065,0.7767,3948.8,3948.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778471264,0.4529,3948.8,3948.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778471665,0.1304,3949.5,3948.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778471872,0.7767,3949.3,3949.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778472667,0.3238,3949.6,3949.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778472868,0.7767,3949.6,3949.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778474574,1.38225606,3949.6,3949.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778475668,0.7767,3949.6,3949.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778476167,0.4529,3949.6,3949.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1761778476380,0.025,3949.7,3949.6,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761778476676,0.025,3949.7,3949.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778476677,0.5755,3949.7,3949.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778477267,0.2517,3949.7,3949.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778478477,0.2517,3949.7,3949.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1761778478668,0.025,3949.7,3949.6,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1761778479381,0.7767,3950.8,3950.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761778479573,1.37612501,3950.8,3950.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761778480079,0.7767,3950.2,3950.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761778480680,0.7986,3949.6,3949.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761778480867,0.4629,3949.6,3949.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761778481064,0.2304,3949.6,3949.5,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761778481676,0.7986,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778489379,0.2304,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778489580,0.7986,3950.2,3950.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778489872,1.39858358,3950.2,3950.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778491983,1.39858358,3950.2,3950.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761778492584,1.39858358,3950.2,3950.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778495280,0.5661,3949.7,3949.6,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1761778495485,0.2304,3949.7,3949.6,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1761778495787,0.2304,3949.7,3949.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1761778496586,0.5661,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778496782,0.2304,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778497385,1.16686471,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778497588,1.39936471,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778500690,1.39944324,3949.9,3949.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761778512998,1.39944324,3949.9,3949.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761778513199,0.3474,3949.5,3949.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761778513399,0.8019,3949.5,3949.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761778513602,1.40274324,3949.5,3949.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761778513994,0.5745,3949.3,3949.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761778514303,0.8019,3949.3,3949.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761778514503,0.8019,3949.3,3949.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761778514897,1.40333349,3949.3,3949.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761778515305,0.8019,3949.3,3949.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761778515697,1.40322698,3949.3,3949.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761778516004,0.8019,3949.1,3949.0,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761778517306,1.40305437,3949.1,3949.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1761778517507,1.40305437,3949.1,3949.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1761778518402,1.40305437,3949.1,3948.2,0.32695982]
["bitfinex-derivatives","ETHF0:USTF0",1761778518403,0.8019,3948.3,3948.2,0.32695982]
["bitfinex-derivatives","ETHF0:USTF0",1761778518605,0.8019,3948.3,3948.2,0.55955982]
["bitfinex-derivatives","ETHF0:USTF0",1761778518803,0.8019,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778519198,1.40241938,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778520511,0.8019,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778541511,1.40298669,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778551729,1.4821618,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778555133,1.40298669,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778558333,2.31135037,3948.3,3948.2,0.00195982]
["bitfinex-derivatives","ETHF0:USTF0",1761778560633,0.7568,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761778560834,1.35788669,3947.6,3947.5,1.02295139]
["bitfinex-derivatives","ETHF0:USTF0",1761778561526,1.35788669,3947.6,3947.5,0.79855139]
["bitfinex-derivatives","ETHF0:USTF0",1761778561837,1.35970261,3947.6,3947.5,0.80148338]
["bitfinex-derivatives","ETHF0:USTF0",1761778565541,1.35970261,3947.6,3947.5,0.47198338]
["bitfinex-derivatives","ETHF0:USTF0",1761778566541,1.35970261,3947.6,3947.5,0.80148338]
["bitfinex-derivatives","ETHF0:USTF0",1761778566943,1.35970261,3947.6,3947.5,0.47198338]
["bitfinex-derivatives","ETHF0:USTF0",1761778568438,0.3206,3946.8,3946.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761778568643,0.7568,3946.4,3946.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761778569036,0.7568,3946.4,3946.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761778569238,0.7568,3946.4,3946.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761778569541,0.7568,3946.4,3946.3,0.77694413]
["bitfinex-derivatives","ETHF0:USTF0",1761778575959,0.4362,3946.4,3946.3,0.77694413]
["bitfinex-derivatives","ETHF0:USTF0",1761778576159,0.7769,3946.4,3946.3,0.77694413]
["bitfinex-derivatives","ETHF0:USTF0",1761778579353,0.7843,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761778579562,1.38132942,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761778588071,1.38132942,3946.7,3946.3,0.00254413]
["bitfinex-derivatives","ETHF0:USTF0",1761778588072,0.7843,3946.4,3946.3,0.00254413]
["bitfinex-derivatives","ETHF0:USTF0",1761778588366,0.7843,3946.4,3946.3,0.22234413]
["bitfinex-derivatives","ETHF0:USTF0",1761778588564,0.7843,3946.4,3946.3,0.55544413]
["bitfinex-derivatives","ETHF0:USTF0",1761778588762,0.7843,3946.4,3946.3,0.00254413]
["bitfinex-derivatives","ETHF0:USTF0",1761778589270,0.7843,3946.4,3946.3,0.33564413]
["bitfinex-derivatives","ETHF0:USTF0",1761778589467,1.38196305,3946.4,3946.3,0.00254413]
["bitfinex-derivatives","ETHF0:USTF0",1761778597072,0.7843,3945.4,3945.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761778597965,1.38201333,3945.4,3945.3,0.55554723]
["bitfinex-derivatives","ETHF0:USTF0",1761778599182,0.7843,3945.4,3945.3,0.55554723]
["bitfinex-derivatives","ETHF0:USTF0",1761778599775,1.38180396,3945.4,3945.3,0.55554723]
["bitfinex-derivatives","ETHF0:USTF0",1761778600173,0.7843,3945.4,3945.3,0.55554723]
["bitfinex-derivatives","ETHF0:USTF0",1761778600683,1.38163754,3945.4,3945.3,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761778601275,0.7843,3945.4,3945.3,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761778602074,1.38122881,3945.4,3945.3,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761778602274,0.7843,3945.4,3945.3,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761778603384,1.38065697,3945.4,3945.3,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761778604080,0.7679,3944.8,3944.7,0.02535079]
["bitfinex-derivatives","ETHF0:USTF0",1761778604383,0.7679,3944.8,3944.7,0.59105079]
["bitfinex-derivatives","ETHF0:USTF0",1761778604574,1.36353444,3944.8,3944.7,0.59105079]
["bitfinex-derivatives","ETHF0:USTF0",1761778604986,1.36652137,3944.8,3944.7,0.59402962]
["bitfinex-derivatives","ETHF0:USTF0",1761778605685,1.36652137,3944.8,3944.7,0.02832962]
["bitfinex-derivatives","ETHF0:USTF0",1761778605878,1.36652137,3944.8,3944.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761778606072,0.2193,3943.6,3943.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761778606678,0.539,3943.6,3943.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761778606875,0.2193,3943.1,3943.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761778607177,0.7679,3943.1,3943.0,0.5824006]
["bitfinex-derivatives","ETHF0:USTF0",1761778607587,0.7679,3943.1,3943.0,0.9328006]
["bitfinex-derivatives","ETHF0:USTF0",1761778607789,0.7679,3943.1,3943.0,0.7951006]
["bitfinex-derivatives","ETHF0:USTF0",1761778608089,0.7679,3943.1,3943.0,0.3531006]
["bitfinex-derivatives","ETHF0:USTF0",1761778608285,0.7679,3943.1,3943.0,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1761778608488,0.7679,3943.1,3943.0,0.3531006]
["bitfinex-derivatives","ETHF0:USTF0",1761778609882,0.7679,3943.1,3943.0,0.5684006]
["bitfinex-derivatives","ETHF0:USTF0",1761778610082,0.7679,3943.1,3943.0,0.9328006]
["bitfinex-derivatives","ETHF0:USTF0",1761778612986,0.7679,3943.1,3943.0,0.7951006]
["bitfinex-derivatives","ETHF0:USTF0",1761778613991,0.7679,3943.1,3943.0,0.5684006]
["bitfinex-derivatives","ETHF0:USTF0",1761778614586,0.7679,3943.1,3943.0,0.9328006]
["bitfinex-derivatives","ETHF0:USTF0",1761778614785,0.2193,3943.1,3943.0,0.9328006]
["bitfinex-derivatives","ETHF0:USTF0",1761778616788,0.3197,3943.3,3943.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761778616987,0.539,3943.3,3943.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761778617186,0.2193,3943.3,3943.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761778617391,0.4482,3944.5,3944.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761778617595,0.45118693,3944.8,3944.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761778617795,0.45118693,3944.8,3944.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761778617997,1.36259313,3944.8,3944.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761778618194,0.7679,3944.6,3944.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761778618395,1.3596062,3944.6,3944.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761778618889,0.7679,3944.6,3944.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761778619692,0.00298693,3944.8,3944.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761778619693,0.2193,3944.1,3944.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761778619896,0.7679,3944.1,3944.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761778620286,0.7679,3943.8,3943.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761778620892,0.7679,3943.8,3943.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761778622089,0.7679,3943.8,3943.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1761778622292,0.7679,3943.1,3943.0,0.5824006]
["bitfinex-derivatives","ETHF0:USTF0",1761778622797,0.7679,3943.1,3943.0,0.9328006]
["bitfinex-derivatives","ETHF0:USTF0",1761778624787,0.7679,3943.1,3943.0,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1761778628290,1.3622535,3943.1,3943.0,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1761778629498,0.7679,3943.4,3943.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761778629708,1.36261603,3943.4,3943.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761778630001,0.4482,3943.1,3943.0,0.5824006]
["bitfinex-derivatives","ETHF0:USTF0",1761778630587,0.4482,3943.1,3943.0,0.9095006]
["bitfinex-derivatives","ETHF0:USTF0",1761778630791,0.563,3943.4,3943.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778631201,1.15805695,3943.4,3943.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778631402,0.82495695,3943.4,3943.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778631602,0.59505695,3943.4,3943.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778631803,0.90844985,3944.2,3943.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778631804,0.563,3943.9,3943.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778632102,0.7872,3943.9,3943.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778632304,1.38265537,3943.9,3943.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761778633898,1.38265537,3943.9,3943.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761778633899,0.59545537,3943.9,3943.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761778634201,0.4635,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778634404,0.7862,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778634707,1.38316886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778637503,1.06046886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778637711,0.59696886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778638704,1.38316886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778640003,0.83106886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778640603,1.38316886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778642506,1.38316886,3943.3,3943.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761778643709,1.38316886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778644206,1.06046886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778644511,0.83106886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778646908,1.38316886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778647211,1.38316886,3943.3,3943.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761778648511,1.38316886,3943.3,3943.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778648906,0.7862,3943.1,3943.0,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1761778649111,1.38316886,3943.1,3943.0,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1761778649312,1.38316886,3943.1,3943.0,0.2142006]
["bitfinex-derivatives","ETHF0:USTF0",1761778649514,1.38316886,3943.1,3943.0,0.5449006]
["bitfinex-derivatives","ETHF0:USTF0",1761778649705,1.38316886,3943.1,3943.0,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1761778652918,0.2341,3942.2,3942.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761778653106,0.7862,3942.2,3942.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778653302,0.7862,3942.2,3941.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761778653616,0.7862,3942.0,3941.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761778654026,0.78877778,3942.0,3941.9,0.77845312]
["bitfinex-derivatives","ETHF0:USTF0",1761778657014,0.91927778,3942.0,3941.9,0.00315312]
["bitfinex-derivatives","ETHF0:USTF0",1761778658619,0.23667778,3942.0,3941.9,0.77845312]
["bitfinex-derivatives","ETHF0:USTF0",1761778659228,0.91367778,3942.0,3941.9,0.33385312]
["bitfinex-derivatives","ETHF0:USTF0",1761778659719,0.91367778,3942.0,3941.9,0.54535312]
["bitfinex-derivatives","ETHF0:USTF0",1761778659909,0.78877778,3942.0,3941.9,0.77845312]
["bitfinex-derivatives","ETHF0:USTF0",1761778662612,0.91337778,3942.0,3941.9,0.00315312]
["bitfinex-derivatives","ETHF0:USTF0",1761778665123,1.5121609,3942.0,3941.9,0.00315312]
["bitfinex-derivatives","ETHF0:USTF0",1761778669227,1.3875609,3942.0,3941.9,0.54795312]
["bitfinex-derivatives","ETHF0:USTF0",1761778670723,1.0648609,3942.0,3941.9,0.77755312]
["bitfinex-derivatives","ETHF0:USTF0",1761778670923,0.00257778,3942.0,3941.9,0.77755312]
["bitfinex-derivatives","ETHF0:USTF0",1761778671313,0.23087778,3942.0,3941.9,0.77755312]
["bitfinex-derivatives","ETHF0:USTF0",1761778671519,0.54917778,3942.0,3941.9,0.77755312]
["bitfinex-derivatives","ETHF0:USTF0",1761778673628,0.23087778,3942.0,3941.9,0.77755312]
["bitfinex-derivatives","ETHF0:USTF0",1761778676828,0.00257778,3942.0,3941.9,0.77755312]
["bitfinex-derivatives","ETHF0:USTF0",1761778677034,0.00257778,3942.0,3941.9,1.23415312]
["bitfinex-derivatives","ETHF0:USTF0",1761778686451,0.5466,3943.2,3943.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761778686764,1.38200688,3943.2,3943.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761778687450,1.38200688,3943.2,3943.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761778687451,1.3845475,3943.2,3943.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761778691449,0.4528,3943.0,3942.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761778691666,0.7892,3942.7,3942.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761778691962,0.7892,3942.7,3942.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761778692263,0.7892,3942.7,3942.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1761778693760,0.7892,3942.7,3942.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1761778694062,1.39034189,3942.7,3942.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1761778694262,1.39034189,3942.7,3942.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761778694852,1.39034189,3942.7,3942.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761778695052,0.7892,3942.7,3942.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761778695253,1.39034249,3942.7,3942.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761778695862,0.2164,3942.1,3942.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761778696564,0.7682,3942.1,3942.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761778696769,0.7682,3942.1,3942.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761778696956,0.7682,3942.1,3942.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761778697158,0.7682,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778697360,1.36937237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778698969,1.36937237,3942.1,3942.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761778700166,1.36937237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778700369,1.04167237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778701865,1.36937237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778702265,1.36937237,3942.1,3942.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761778702769,1.36937237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778704672,0.81757237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778704865,0.60117237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778707372,1.14527237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778708574,0.81757237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778710271,1.36937237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778710478,1.36937237,3942.1,3942.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761778710870,1.36937237,3942.1,3942.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761778717882,1.36937237,3942.1,3942.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761778719385,0.899,3942.0,3941.9,0.00315312]
["bitfinex-derivatives","ETHF0:USTF0",1761778719579,1.50017237,3942.0,3941.9,0.00315312]
["bitfinex-derivatives","ETHF0:USTF0",1761778727379,0.7919,3941.4,3941.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778727683,0.2336,3940.7,3940.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778727988,0.7919,3941.3,3941.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778728290,1.39130583,3941.3,3941.2,0.77472823]
["bitfinex-derivatives","ETHF0:USTF0",1761778728475,1.39130583,3941.3,3940.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761778728476,0.447,3940.4,3940.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761778728687,1.24868,3940.4,3940.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761778728987,1.24868,3940.4,3939.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761778728988,0.7919,3939.9,3939.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761778729183,0.45683,3940.0,3939.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761778729482,1.24868,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778729688,1.50443161,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778730089,1.84933161,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778730487,0.60065161,3940.4,3940.3,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1761778730687,0.00191898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778740094,0.45869898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778740796,0.69229898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778741194,1.03719898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778742892,1.25059898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778743493,1.25059898,3940.4,3940.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761778743695,0.00191898,3940.4,3940.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761778743999,0.00191898,3940.4,3940.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761778744000,0.45869898,3940.4,3940.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761778744296,1.25059898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778747397,1.84970724,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778751697,1.05780724,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778751900,1.05854551,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778752099,0.45869898,3940.4,3940.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761778752303,0.45869898,3940.4,3940.3,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1761778752498,0.00191898,3940.4,3940.3,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1761778752696,1.14175,3941.1,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778752697,0.45675,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778752998,1.0566898,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778753196,0.45675,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778753402,0.45675,3940.6,3940.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761778753590,0.45675,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778753796,0.45855972,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778755095,0.45855972,3940.6,3940.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761778755305,0.45855972,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778759504,0.00180972,3940.6,3940.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761778759697,0.00180972,3940.6,3940.5,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1761778760796,0.45671,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778761197,1.05753972,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778761807,1.05942444,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778762000,1.05942444,3941.1,3941.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761778762501,1.05942444,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778763901,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778765600,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778766304,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778766907,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778767105,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778771495,0.45857472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778771909,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778774514,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778775907,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778776709,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778777715,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778778710,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778779516,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778782419,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778783026,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778783826,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778784525,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778786336,0.45858472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778786534,0.00188472,3941.1,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778786724,2.28262,3942.7,3941.0,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1761778786725,0.45662,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778787635,0.45964013,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778788230,0.45964013,3941.8,3941.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761778788231,0.00302013,3941.8,3941.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761778788633,0.45963013,3941.8,3941.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761778789035,0.00302013,3941.8,3941.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761778791637,0.45963013,3941.8,3941.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761778794439,0.45963013,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778795236,1.03453013,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778795538,1.86503595,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778796039,1.26473013,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778797442,1.86503119,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778797642,1.26473013,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778797843,1.86502944,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778798142,1.26473013,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778798342,1.86504888,3941.8,3941.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778800131,0.4539,3941.6,3941.0,0.2008199]
["bitfinex-derivatives","ETHF0:USTF0",1761778800339,0.4539,3940.3,3940.2,1.81863007]
["bitfinex-derivatives","ETHF0:USTF0",1761778800533,0.9436,3940.0,3939.9,0.55744643]
["bitfinex-derivatives","ETHF0:USTF0",1761778800844,0.9436,3940.0,3939.9,0.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1761778801051,1.54363367,3940.0,3939.9,0.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1761778801236,0.8051,3940.0,3939.9,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1761778801540,0.5749,3940.5,3940.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778801941,0.2237,3940.5,3940.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778802244,0.5749,3940.7,3940.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778802439,0.1385,3941.0,3940.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761778802440,0.2237,3941.0,3940.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761778802636,0.5924,3941.5,3941.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761778802837,0.4539,3941.1,3941.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1761778803140,0.8051,3941.1,3941.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761778804649,0.5749,3941.1,3941.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761778804944,0.5924,3941.5,3941.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761778805142,1.19152317,3941.5,3941.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761778805340,1.54272317,3941.5,3941.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761778805535,0.4539,3941.2,3941.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778805834,0.8051,3941.2,3941.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761778806242,0.8051,3941.1,3941.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761778807649,0.8051,3941.1,3940.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761778807843,0.8051,3940.9,3940.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761778808443,0.8051,3940.9,3940.5,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1761778808444,0.8051,3940.0,3939.9,0.34294643]
["bitfinex-derivatives","ETHF0:USTF0",1761778808647,0.3512,3940.4,3940.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761778808955,0.8051,3940.4,3940.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778809337,0.8051,3940.1,3940.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778809752,0.8051,3940.1,3940.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761778810057,0.9436,3940.0,3939.9,0.21654643]
["bitfinex-derivatives","ETHF0:USTF0",1761778811049,0.9436,3940.0,3939.9,0.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1761778813452,0.3372,3940.4,3939.9,0.56524643]
["bitfinex-derivatives","ETHF0:USTF0",1761778813653,0.9325,3940.0,3939.9,0.55684643]
["bitfinex-derivatives","ETHF0:USTF0",1761778813950,0.3372,3940.4,3940.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761778814157,0.7947,3940.4,3940.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761778814762,0.7947,3940.0,3939.9,0.55684643]
["bitfinex-derivatives","ETHF0:USTF0",1761778814946,0.7947,3940.0,3939.9,0.79074643]
["bitfinex-derivatives","ETHF0:USTF0",1761778815361,1.25152,3940.0,3939.9,0.79074643]
["bitfinex-derivatives","ETHF0:USTF0",1761778815560,1.38932,3940.0,3939.9,0.79074643]
["bitfinex-derivatives","ETHF0:USTF0",1761778815760,0.227,3940.0,3939.9,1.24758643]
["bitfinex-derivatives","ETHF0:USTF0",1761778816458,0.68382,3940.0,3939.9,0.79074643]
["bitfinex-derivatives","ETHF0:USTF0",1761778817149,1.02102,3940.0,3939.9,0.79074643]
["bitfinex-derivatives","ETHF0:USTF0",1761778818660,1.02098,3940.4,3940.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761778818963,1.02098,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778819868,1.25148,3940.4,3940.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778821259,0.1385,3941.0,3940.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761778821260,0.5642,3940.8,3940.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761778821565,0.45673,3940.8,3940.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778822856,0.45672,3940.9,3940.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1761778823163,0.5642,3941.5,3941.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761778823358,0.5642,3941.5,3941.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778823359,1.02085,3941.5,3941.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778823560,1.25135,3941.5,3941.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778824454,0.23002013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778824763,0.91713013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778824956,1.25433013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778825552,0.45963013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778825960,1.25433013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778826360,1.25433013,3941.8,3941.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761778826570,1.25433013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778827458,0.79772013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778827669,0.00302013,3941.8,3941.7,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1761778829064,0.56722013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778829264,0.79772013,3941.8,3941.7,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1761778829665,1.25434013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778830067,0.227,3941.5,3941.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761778830269,0.9325,3941.5,3941.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761778831161,0.7947,3941.5,3941.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761778832872,0.7947,3941.5,3941.4,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1761778833764,0.56722013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778834165,0.79772013,3941.8,3941.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778835866,0.79772013,3941.8,3941.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761778836070,0.79772013,3941.8,3941.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761778836678,0.4575,3941.5,3941.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761778836965,0.9325,3941.5,3941.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761778837562,0.9325,3941.5,3941.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778839567,0.9325,3941.5,3940.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761778839568,0.7947,3940.9,3940.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761778839971,0.7947,3940.9,3940.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761778841471,0.7947,3940.9,3940.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778841472,0.802,3940.7,3940.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778841678,0.9185,3940.0,3939.9,0.23484643]
["bitfinex-derivatives","ETHF0:USTF0",1761778841875,0.9185,3940.0,3939.9,0.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1761778851584,8.9185,3940.0,3939.9,0.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1761778860379,1.25889,3939.4,3939.3,1.02225139]
["bitfinex-derivatives","ETHF0:USTF0",1761778860578,1.25889,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761778861279,1.25889,3939.4,3939.3,1.02450479]
["bitfinex-derivatives","ETHF0:USTF0",1761778863687,1.25889,3939.4,3939.3,1.23860479]
["bitfinex-derivatives","ETHF0:USTF0",1761778864489,1.25889,3939.4,3939.3,0.47130479]
["bitfinex-derivatives","ETHF0:USTF0",1761778865487,1.25889,3939.4,3939.3,0.70410479]
["bitfinex-derivatives","ETHF0:USTF0",1761778865888,1.25889,3939.4,3939.3,1.02450479]
["bitfinex-derivatives","ETHF0:USTF0",1761778866889,1.25889,3939.4,3939.3,1.23860479]
["bitfinex-derivatives","ETHF0:USTF0",1761778868486,0.91112,3940.0,3939.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761778868684,0.45682,3940.1,3940.0,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1761778868882,1.05847666,3940.1,3940.0,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1761778869078,1.14191,3940.6,3940.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761778869079,0.4568,3940.2,3940.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761778869278,0.4568,3940.2,3940.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761778870691,1.2477,3940.2,3940.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761778870888,0.216,3939.6,3939.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761778871094,0.99687,3939.6,3939.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761778871395,0.67287,3939.6,3939.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761778871601,0.67287,3939.6,3939.5,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1761778871798,0.45686,3939.8,3939.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1761778871988,0.45686,3939.8,3939.7,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1761778872382,0.45684,3939.9,3939.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761778872590,0.45684,3939.9,3939.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778873594,0.2129,3940.2,3940.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778873794,1.27283243,3940.2,3940.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778873991,1.49053243,3940.2,3940.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778874197,1.20684,3939.9,3939.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778874390,1.20689,3939.4,3938.6,1.81863007]
["bitfinex-derivatives","ETHF0:USTF0",1761778874597,1.20689,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778874787,0.66979,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778874986,0.98919,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778875187,1.20689,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778875388,1.20689,3939.4,3939.3,0.69540479]
["bitfinex-derivatives","ETHF0:USTF0",1761778875585,1.20689,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778875899,0.66979,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778876297,0.98919,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778876801,0.45689,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778877100,1.14204,3940.2,3939.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1761778877101,0.45688,3939.6,3939.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1761778877503,1.0600752,3939.6,3939.5,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761778877799,0.45688,3939.6,3939.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761778878004,0.98918,3939.6,3939.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761778878504,0.45688,3939.6,3939.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761778879501,0.45688,3939.6,3939.5,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761778881400,0.98918,3939.6,3939.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761778882602,0.98918,3939.6,3939.5,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761778883103,0.66978,3939.6,3939.5,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761778883804,0.45688,3939.6,3939.5,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761778884001,0.45688,3939.6,3939.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761778884205,0.45688,3939.6,3939.5,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761778886206,0.45688,3939.6,3939.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761778887901,0.98907,3940.5,3940.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761778888106,0.98907,3940.5,3940.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778888107,1.59236061,3940.5,3940.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761778888303,0.8874,3940.2,3940.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761778888496,1.2068,3940.2,3940.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761778888897,1.2068,3940.2,3940.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761778890605,1.80986215,3940.2,3940.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778891206,1.20689,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778892409,1.20689,3939.4,3939.3,1.70811479]
["bitfinex-derivatives","ETHF0:USTF0",1761778895606,1.20689,3939.4,3939.3,1.25120479]
["bitfinex-derivatives","ETHF0:USTF0",1761778898316,1.20689,3939.4,3939.3,0.47130479]
["bitfinex-derivatives","ETHF0:USTF0",1761778898707,1.20689,3939.4,3939.3,0.69540479]
["bitfinex-derivatives","ETHF0:USTF0",1761778898916,1.20689,3939.4,3939.3,1.03140479]
["bitfinex-derivatives","ETHF0:USTF0",1761778899211,1.20689,3939.4,3939.3,0.69540479]
["bitfinex-derivatives","ETHF0:USTF0",1761778900812,1.20689,3939.4,3939.3,0.47130479]
["bitfinex-derivatives","ETHF0:USTF0",1761778901815,1.81046919,3939.4,3939.3,0.47130479]
["bitfinex-derivatives","ETHF0:USTF0",1761778912924,0.2294,3938.4,3938.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761778913123,0.3455,3938.6,3938.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761778913124,0.5749,3938.6,3938.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761778913422,0.9374,3938.0,3937.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761778913727,0.94067803,3938.0,3937.9,0.44773121]
["bitfinex-derivatives","ETHF0:USTF0",1761778913928,0.94067803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778914330,0.94067803,3938.0,3937.9,0.23513121]
["bitfinex-derivatives","ETHF0:USTF0",1761778914520,0.94067803,3938.0,3937.9,0.56773121]
["bitfinex-derivatives","ETHF0:USTF0",1761778915325,0.94067803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778915528,0.94067803,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778916016,0.94067803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778916017,0.81237803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778916223,0.57817803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778917239,0.00327803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778918540,0.00327803,3938.0,3937.9,1.23740121]
["bitfinex-derivatives","ETHF0:USTF0",1761778918728,0.00327803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778919028,0.00327803,3938.0,3937.9,1.23740121]
["bitfinex-derivatives","ETHF0:USTF0",1761778920240,0.46033803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778920738,1.03523803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778921526,0.68973803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778921730,0.68973803,3938.0,3937.9,1.23740121]
["bitfinex-derivatives","ETHF0:USTF0",1761778921939,0.68973803,3938.0,3937.9,0.44773121]
["bitfinex-derivatives","ETHF0:USTF0",1761778922141,0.00327803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778922438,0.46033803,3938.0,3937.9,1.23740121]
["bitfinex-derivatives","ETHF0:USTF0",1761778923041,0.46033803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778923549,1.03523803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778923740,1.26943803,3938.0,3937.9,0.78033121]
["bitfinex-derivatives","ETHF0:USTF0",1761778924737,1.39773803,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778925131,1.39773803,3938.0,3937.9,0.23513121]
["bitfinex-derivatives","ETHF0:USTF0",1761778925740,1.39773803,3938.0,3937.9,0.56773121]
["bitfinex-derivatives","ETHF0:USTF0",1761778926143,1.39773803,3938.0,3937.9,0.23513121]
["bitfinex-derivatives","ETHF0:USTF0",1761778926845,1.39773803,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778927647,1.39773803,3938.0,3937.9,0.56773121]
["bitfinex-derivatives","ETHF0:USTF0",1761778927870,0.00327803,3938.0,3937.9,1.23740121]
["bitfinex-derivatives","ETHF0:USTF0",1761778928149,1.03183,3939.1,3939.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761778928449,1.86829308,3939.1,3939.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761778928652,1.26603,3939.1,3939.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761778929546,1.26927192,3939.1,3939.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761778930854,1.23586,3938.8,3938.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761778931246,1.23586,3938.8,3938.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761778931656,0.2187,3938.8,3938.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761778931952,0.5653,3938.8,3938.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761778932150,0.7789,3938.8,3938.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761778933151,1.23586,3938.8,3938.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761778933649,0.45695,3938.9,3938.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761778933852,0.45695,3938.9,3938.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778934144,1.02885,3938.9,3938.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778935345,1.24795,3938.9,3938.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778937959,1.24795,3938.9,3938.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778937960,1.02433,3938.2,3938.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778938157,1.24803,3938.2,3938.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778939251,1.38536,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778939665,1.98534242,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778940056,1.98534242,3938.0,3937.9,0.22283121]
["bitfinex-derivatives","ETHF0:USTF0",1761778940457,1.98534242,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778943160,1.38536,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778943358,1.98522244,3938.0,3937.9,0.00223121]
["bitfinex-derivatives","ETHF0:USTF0",1761778943565,1.24816,3937.1,3937.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778943757,1.24816,3937.1,3937.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761778944059,1.24816,3937.1,3937.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778944665,1.24816,3937.1,3937.0,0.55677412]
["bitfinex-derivatives","ETHF0:USTF0",1761778945158,0.2237,3937.1,3937.0,1.30914412]
["bitfinex-derivatives","ETHF0:USTF0",1761778945363,0.45715,3937.2,3937.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778945563,1.02905,3937.2,3937.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778945960,1.24815,3937.2,3937.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778946165,1.24815,3937.2,3937.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761778946568,0.68085,3937.2,3937.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778946768,0.89987,3937.9,3937.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778946963,0.89987,3937.9,3937.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761778947164,0.89987,3937.9,3937.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778947359,1.24807,3937.9,3937.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778948166,0.791,3937.9,3937.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778948467,1.24807,3937.9,3937.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778949964,1.2481,3937.6,3937.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778950157,1.2481,3937.6,3937.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761778950158,0.2237,3937.3,3937.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1761778950357,0.791,3937.3,3937.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1761778950558,1.02901,3937.5,3937.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1761778950758,1.24811,3937.5,3937.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1761778951161,1.24811,3937.5,3937.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778951361,0.4571,3937.6,3937.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1761778951567,0.6808,3937.6,3937.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1761778951869,1.029,3937.6,3937.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1761778952564,1.2481,3937.6,3937.5,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761778952761,1.2481,3937.6,3937.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778953259,1.2481,3937.6,3937.5,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761778953462,0.4571,3937.6,3937.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1761778953863,0.2237,3937.9,3937.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761778954067,0.68077,3937.9,3937.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761778954269,0.89987,3937.9,3937.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761778954457,1.24807,3937.9,3937.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778956967,0.6808,3937.6,3937.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761778957271,1.2481,3937.6,3937.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761778957470,1.2481,3937.6,3937.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778957672,1.2481,3937.6,3937.5,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761778958061,1.2481,3937.6,3937.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778959068,1.2481,3937.6,3937.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761778959865,0.89994,3937.3,3937.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761778960072,1.24814,3937.3,3937.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778961572,1.24814,3937.3,3937.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1761778962472,1.24814,3937.3,3937.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761778962964,1.24814,3937.3,3937.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761778963164,0.791,3937.3,3937.2,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1761778963971,1.24814,3937.3,3937.2,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1761778964472,0.5719,3937.3,3937.2,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1761778964673,0.45713,3937.4,3937.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1761778965075,1.03563,3937.4,3937.3,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1761778966269,1.25453,3937.4,3937.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761778967372,1.25453,3937.4,3937.3,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1761778967571,0.45711,3937.5,3937.4,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1761778967767,0.45711,3937.5,3937.4,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761778968275,1.03561,3937.5,3937.4,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761778969578,1.25451,3937.5,3937.4,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761778970164,1.1427,3937.9,3937.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761778970165,0.3675,3938.0,3937.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761778970467,1.03845,3938.0,3937.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778970667,1.63884348,3938.0,3937.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778970879,1.98714348,3938.0,3937.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778971079,1.98714348,3938.0,3937.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761778971470,1.98714348,3938.0,3937.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761778971670,1.98714348,3938.0,3937.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761778971671,1.25448,3937.8,3937.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761778971871,1.85487348,3937.8,3937.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778972478,1.85487348,3937.8,3937.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761778972884,1.17889348,3937.8,3937.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761778973078,1.63597348,3937.8,3937.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761778973372,1.85487348,3937.8,3937.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761778974680,1.85487348,3937.8,3937.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778974878,1.85487348,3937.8,3937.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761778975471,1.85487348,3937.8,3937.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778981386,1.85487348,3937.8,3937.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761778981678,1.85487348,3937.8,3937.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778983082,0.60039348,3937.8,3937.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761778983284,1.14027422,3938.8,3938.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761778983481,0.90606,3938.8,3938.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761778983679,0.90608,3938.6,3938.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761778983881,1.25438,3938.6,3938.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761778984087,1.25438,3938.6,3938.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761778984588,1.25438,3938.6,3938.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761778985292,1.25438,3938.6,3938.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761778986789,1.03105,3938.0,3937.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761778987092,1.37935,3938.0,3937.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761778988792,1.37935,3938.0,3937.9,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761778989092,1.37935,3938.0,3937.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761778989393,1.25445,3938.0,3937.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761778991295,1.38795,3938.0,3937.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761778994594,9.38795,3938.0,3937.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778994786,1.38795,3938.0,3937.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778995195,1.98822949,3938.0,3937.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1761778995898,1.21022,3937.4,3937.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761778996093,1.21025,3937.2,3937.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761778997894,1.21025,3937.2,3937.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1761778998691,1.21025,3937.2,3937.1,2.50016]
["bitfinex-derivatives","ETHF0:USTF0",1761778999502,1.21025,3937.2,3937.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1761779000192,1.21025,3937.2,3937.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761779001503,0.7531,3937.2,3937.1,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1761779001698,0.45715,3937.3,3937.2,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1761779001899,0.99715,3937.3,3937.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779002204,1.21025,3937.3,3937.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779003301,0.9971,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779004298,1.2102,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779005911,0.45709,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779006394,0.99709,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779006702,0.45709,3937.7,3937.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761779007008,0.45709,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779007209,0.99709,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779008705,1.21019,3937.7,3937.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779008914,1.21019,3937.7,3937.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761779009120,0.7531,3937.3,3937.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761779009412,1.21025,3937.3,3937.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1761779010513,0.4287,3936.3,3936.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761779010707,0.88598,3936.1,3936.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761779011014,0.4287,3936.1,3936.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779011218,0.3244,3936.1,3936.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761779011812,0.45727,3936.2,3936.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779012010,0.2156,3936.4,3936.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779012213,0.45723,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779012413,0.45992445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779012612,0.99992445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779012808,1.21302445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779013317,0.00269445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779013615,0.54269445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779014007,0.00269445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779016424,0.00269445,3936.5,3936.4,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1761779016920,0.99992445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779017217,1.35082445,3936.5,3936.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761779017422,1.35082445,3936.5,3936.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761779017620,1.35082445,3936.5,3936.4,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1761779017819,0.00269445,3936.5,3936.4,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1761779018116,0.45728,3936.1,3936.0,0.40880198]
["bitfinex-derivatives","ETHF0:USTF0",1761779018320,1.21038,3936.1,3936.0,0.44340198]
["bitfinex-derivatives","ETHF0:USTF0",1761779018823,1.21038,3936.1,3936.0,0.76300198]
["bitfinex-derivatives","ETHF0:USTF0",1761779019009,0.7531,3936.1,3936.0,0.76300198]
["bitfinex-derivatives","ETHF0:USTF0",1761779019212,1.21038,3936.1,3936.0,0.76300198]
["bitfinex-derivatives","ETHF0:USTF0",1761779020522,1.03965,3936.4,3936.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779021016,1.25195,3936.4,3936.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779021821,0.7947,3936.4,3936.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779022023,0.69004,3936.4,3936.3,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1761779022226,1.03964,3936.4,3936.3,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1761779022916,1.25198,3936.1,3936.0,0.00300198]
["bitfinex-derivatives","ETHF0:USTF0",1761779023216,1.25198,3936.1,3936.0,0.21890198]
["bitfinex-derivatives","ETHF0:USTF0",1761779023416,1.25198,3936.1,3936.0,0.75900198]
["bitfinex-derivatives","ETHF0:USTF0",1761779024216,1.25198,3936.1,3936.0,0.89960198]
["bitfinex-derivatives","ETHF0:USTF0",1761779024418,1.25198,3936.1,3936.0,0.75900198]
["bitfinex-derivatives","ETHF0:USTF0",1761779024823,1.25198,3936.1,3936.0,0.21890198]
["bitfinex-derivatives","ETHF0:USTF0",1761779025119,1.25198,3936.1,3936.0,0.00300198]
["bitfinex-derivatives","ETHF0:USTF0",1761779025448,1.01932,3934.9,3934.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761779025720,0.7947,3934.9,3934.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761779025929,0.7947,3934.9,3934.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761779025930,0.5824,3935.2,3935.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779026119,1.03977,3935.3,3935.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779026322,0.2328,3934.7,3934.6,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1761779026518,0.2328,3934.7,3934.6,1.21659107]
["bitfinex-derivatives","ETHF0:USTF0",1761779027320,0.5824,3934.7,3934.6,1.21659107]
["bitfinex-derivatives","ETHF0:USTF0",1761779027716,0.7947,3934.7,3934.6,1.21659107]
["bitfinex-derivatives","ETHF0:USTF0",1761779028022,1.25214,3934.7,3934.6,0.21904107]
["bitfinex-derivatives","ETHF0:USTF0",1761779029019,1.25214,3934.7,3934.6,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1761779030017,1.25214,3934.7,3934.6,0.21904107]
["bitfinex-derivatives","ETHF0:USTF0",1761779030218,1.25214,3934.7,3934.6,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1761779032229,0.5824,3933.7,3933.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779032428,0.124,3934.0,3933.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1761779032429,0.2328,3934.0,3933.9,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1761779032725,0.2328,3934.0,3933.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761779032934,0.5824,3934.0,3933.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779033121,0.2328,3933.8,3933.7,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1761779033323,0.0018653,3934.0,3933.9,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1761779033522,0.0018653,3934.0,3933.9,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1761779034530,0.0018653,3934.0,3933.9,2.57553]
["bitfinex-derivatives","ETHF0:USTF0",1761779034724,0.0018653,3934.0,3933.9,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1761779038339,0.7947,3934.7,3934.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779039129,0.4451,3935.0,3934.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779039316,0.2328,3934.6,3934.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761779039521,1.04340878,3935.0,3934.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761779040332,1.39300878,3935.0,3934.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761779040831,1.25213,3934.8,3934.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761779041130,1.25213,3934.8,3934.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761779041328,1.25215,3934.6,3934.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1761779041630,1.25215,3934.6,3934.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1761779042018,0.2328,3934.3,3934.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761779042222,0.7947,3934.1,3934.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761779042531,1.25221,3934.1,3934.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761779043124,0.7947,3933.9,3933.8,0.53653243]
["bitfinex-derivatives","ETHF0:USTF0",1761779043319,1.25223,3933.9,3933.8,0.53653243]
["bitfinex-derivatives","ETHF0:USTF0",1761779043622,1.25223,3933.9,3933.8,0.75853243]
["bitfinex-derivatives","ETHF0:USTF0",1761779044227,1.25223,3933.9,3933.8,0.00253243]
["bitfinex-derivatives","ETHF0:USTF0",1761779044729,1.25223,3933.9,3933.8,0.21843243]
["bitfinex-derivatives","ETHF0:USTF0",1761779044929,1.25223,3933.9,3933.8,0.53653243]
["bitfinex-derivatives","ETHF0:USTF0",1761779045128,0.7947,3933.9,3933.8,0.53653243]
["bitfinex-derivatives","ETHF0:USTF0",1761779045333,0.7947,3933.9,3933.8,0.75853243]
["bitfinex-derivatives","ETHF0:USTF0",1761779046630,1.25223,3933.9,3933.8,0.44043243]
["bitfinex-derivatives","ETHF0:USTF0",1761779046835,1.25223,3933.9,3933.8,0.21843243]
["bitfinex-derivatives","ETHF0:USTF0",1761779047134,1.25223,3933.9,3933.8,0.00253243]
["bitfinex-derivatives","ETHF0:USTF0",1761779047727,1.25223,3933.9,3933.8,0.21843243]
["bitfinex-derivatives","ETHF0:USTF0",1761779048634,0.5824,3934.3,3934.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761779048840,0.4451,3934.6,3934.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779049135,0.4451,3934.6,3934.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761779049335,0.7947,3934.6,3934.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761779049537,0.7947,3934.6,3934.5,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1761779049838,0.2328,3934.6,3934.5,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1761779050038,0.5824,3934.6,3934.5,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1761779050229,0.7947,3934.6,3934.5,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1761779050431,0.7947,3934.6,3934.5,2.50346]
["bitfinex-derivatives","ETHF0:USTF0",1761779050631,0.44020878,3935.0,3934.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761779050936,0.4371,3934.7,3934.6,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1761779051132,0.7658,3934.7,3934.6,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1761779051529,0.59400878,3935.0,3934.9,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761779051530,0.57370878,3935.0,3934.9,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761779051937,0.00310878,3935.0,3934.9,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761779052637,0.00310878,3935.0,3934.9,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1761779052835,0.7572,3935.4,3935.3,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761779053140,0.7572,3935.4,3935.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1761779053740,0.98834,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779054038,1.20554506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779054432,1.20554506,3935.6,3935.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761779055843,1.20554506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779057641,0.74820506,3935.6,3935.5,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761779057944,0.00200506,3935.6,3935.5,1.61307407]
["bitfinex-derivatives","ETHF0:USTF0",1761779058140,0.00200506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779058341,0.53300506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779058742,0.00200506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779061639,0.21530506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779062040,0.53300506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779063049,0.21530506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779063240,0.00200506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779063947,0.74820506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779064144,0.53300506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779064544,0.00200506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779065139,0.53300506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779065936,1.20553506,3935.6,3935.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761779066741,1.20553506,3935.6,3935.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1761779067059,1.20356,3935.4,3935.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761779067353,0.7462,3934.9,3934.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1761779067549,1.20362,3934.9,3934.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1761779067862,1.20362,3934.9,3934.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761779068747,0.7462,3934.9,3934.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1761779068942,1.27508,3935.5,3935.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761779068943,0.7462,3935.3,3935.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761779069143,1.20357,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779069545,1.20357,3935.3,3935.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761779069742,0.7462,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779069943,0.531,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779070347,0.7462,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779072053,0.2133,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779072353,0.7462,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779072854,0.531,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779073046,0.7462,3935.3,3935.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779073854,0.74820506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779074347,0.74820506,3935.6,3935.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761779074657,0.74820506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779075156,1.20553506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779077048,0.74820506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779077249,1.20553506,3935.6,3935.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761779078953,1.20553506,3935.6,3935.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761779079150,0.00200506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779079354,0.74820506,3935.6,3935.5,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1761779080753,0.74820506,3935.6,3935.5,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761779080951,1.20553506,3935.6,3935.5,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761779081157,1.20553506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779083354,1.20553506,3935.6,3935.5,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761779084750,1.20553506,3935.6,3935.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761779087454,0.74820506,3935.6,3935.5,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1761779087758,0.21530506,3935.6,3935.5,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1761779087958,0.00200506,3935.6,3935.5,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1761779094667,0.00200506,3935.6,3934.9,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1761779094668,0.9249,3935.0,3934.7,2.16523007]
["bitfinex-derivatives","ETHF0:USTF0",1761779094870,1.24343,3934.8,3934.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761779095068,1.24343,3934.8,3934.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761779095663,1.24343,3934.8,3934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761779096561,1.24343,3934.8,3934.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761779101775,1.24343,3934.8,3934.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761779101966,1.24343,3934.8,3934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1761779102269,1.24343,3934.8,3934.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761779102480,1.24351,3934.1,3933.8,0.00253243]
["bitfinex-derivatives","ETHF0:USTF0",1761779102673,0.786,3933.9,3933.8,0.67707243]
["bitfinex-derivatives","ETHF0:USTF0",1761779102868,0.786,3933.9,3933.8,2.52817243]
["bitfinex-derivatives","ETHF0:USTF0",1761779103065,0.4528,3934.2,3934.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761779103266,0.67802,3934.9,3934.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761779103578,1.24342,3934.9,3934.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761779103782,1.24342,3934.9,3934.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761779103971,1.24345,3934.6,3934.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761779104176,1.24345,3934.6,3934.5,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1761779104579,1.24345,3934.6,3934.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761779104882,1.24345,3934.6,3934.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761779107178,1.24353,3933.9,3933.8,0.21953243]
["bitfinex-derivatives","ETHF0:USTF0",1761779107676,1.24353,3933.9,3933.8,0.56613243]
["bitfinex-derivatives","ETHF0:USTF0",1761779108071,1.24353,3933.9,3933.8,0.21953243]
["bitfinex-derivatives","ETHF0:USTF0",1761779108272,0.786,3933.9,3933.8,1.23917243]
["bitfinex-derivatives","ETHF0:USTF0",1761779108473,0.2206,3933.9,3933.8,1.23917243]
["bitfinex-derivatives","ETHF0:USTF0",1761779108979,0.5538,3933.9,3933.8,1.23917243]
["bitfinex-derivatives","ETHF0:USTF0",1761779109178,0.79066,3934.6,3934.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761779109378,1.01126,3934.6,3934.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761779109577,1.24346,3934.6,3934.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761779109978,0.45752,3934.1,3933.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761779110180,0.4528,3934.1,3934.0,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1761779110474,0.91031,3934.1,3934.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761779110676,0.90663,3933.9,3933.8,0.21973243]
["bitfinex-derivatives","ETHF0:USTF0",1761779110880,1.25863,3933.9,3933.8,0.53743243]
["bitfinex-derivatives","ETHF0:USTF0",1761779111774,1.25863,3933.9,3933.8,0.21973243]
["bitfinex-derivatives","ETHF0:USTF0",1761779113493,1.25863,3933.9,3933.8,0.76493243]
["bitfinex-derivatives","ETHF0:USTF0",1761779118184,1.25863,3933.9,3933.8,1.22247243]
["bitfinex-derivatives","ETHF0:USTF0",1761779119284,1.25863,3933.9,3933.8,0.76493243]
["bitfinex-derivatives","ETHF0:USTF0",1761779120187,1.25863,3933.9,3933.8,0.00253243]
["bitfinex-derivatives","ETHF0:USTF0",1761779120888,0.5781,3933.9,3933.8,1.23057243]
["bitfinex-derivatives","ETHF0:USTF0",1761779121081,0.7763,3933.9,3933.8,1.23057243]
["bitfinex-derivatives","ETHF0:USTF0",1761779121279,0.554,3934.1,3934.0,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761779121680,0.7688,3934.1,3934.0,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761779122680,1.22631,3934.1,3934.0,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761779122880,1.22631,3934.1,3934.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761779123680,1.22631,3934.1,3933.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1761779123681,0.4334,3932.8,3932.7,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761779123884,0.2186,3932.6,3932.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761779124182,0.4334,3932.6,3932.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761779124380,0.7688,3932.6,3932.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761779124886,0.77175992,3932.6,3932.5,0.77228968]
["bitfinex-derivatives","ETHF0:USTF0",1761779125287,0.77175992,3932.6,3932.5,2.06328968]
["bitfinex-derivatives","ETHF0:USTF0",1761779125483,0.33835992,3932.6,3932.5,2.17908968]
["bitfinex-derivatives","ETHF0:USTF0",1761779125691,0.00295992,3932.6,3932.5,2.17908968]
["bitfinex-derivatives","ETHF0:USTF0",1761779125884,0.77175992,3932.6,3932.5,2.06228968]
["bitfinex-derivatives","ETHF0:USTF0",1761779126083,0.77175992,3932.6,3932.5,1.73698968]
["bitfinex-derivatives","ETHF0:USTF0",1761779126284,0.77175992,3932.6,3932.5,0.77228968]
["bitfinex-derivatives","ETHF0:USTF0",1761779127588,0.77175992,3932.6,3932.5,0.00178968]
["bitfinex-derivatives","ETHF0:USTF0",1761779130893,0.77175992,3932.6,3930.4,43.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761779130894,0.8647,3931.5,3931.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761779131087,0.7688,3931.4,3931.2,0.36278641]
["bitfinex-derivatives","ETHF0:USTF0",1761779131288,0.2186,3931.3,3931.2,1.13328641]
["bitfinex-derivatives","ETHF0:USTF0",1761779131501,0.554,3931.6,3931.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761779131800,0.554,3931.6,3931.5,2.07185916]
["bitfinex-derivatives","ETHF0:USTF0",1761779131801,0.7688,3931.6,3931.5,2.07185916]
["bitfinex-derivatives","ETHF0:USTF0",1761779132800,0.4334,3932.0,3931.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761779133096,0.2186,3932.0,3931.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761779133293,0.2186,3932.0,3931.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761779133294,0.5624,3932.0,3931.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761779133494,0.8978,3932.0,3931.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761779133789,0.8978,3932.0,3931.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761779133994,0.7688,3932.0,3931.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761779135687,0.8978,3932.0,3931.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761779135897,1.2266,3931.6,3931.5,0.00235916]
["bitfinex-derivatives","ETHF0:USTF0",1761779136192,1.22664,3931.3,3931.2,0.36278641]
["bitfinex-derivatives","ETHF0:USTF0",1761779136987,1.22664,3931.3,3931.2,0.36577107]
["bitfinex-derivatives","ETHF0:USTF0",1761779137791,1.22664,3931.3,3931.2,0.59107107]
["bitfinex-derivatives","ETHF0:USTF0",1761779139696,1.22664,3931.3,3931.2,0.36577107]
["bitfinex-derivatives","ETHF0:USTF0",1761779143296,0.3338,3931.7,3931.2,0.36577107]
["bitfinex-derivatives","ETHF0:USTF0",1761779143499,1.24869,3931.7,3931.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779144198,1.24874,3931.3,3931.2,0.81027107]
["bitfinex-derivatives","ETHF0:USTF0",1761779144397,0.2287,3932.0,3931.9,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1761779144600,1.14718992,3932.6,3932.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779144601,0.5625,3932.4,3932.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779144896,1.24861,3932.4,3932.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779145302,1.24861,3932.4,3932.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761779145505,1.24863,3932.2,3932.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761779145699,1.24863,3932.2,3932.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761779145904,1.24863,3932.2,3932.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761779146601,1.24863,3932.2,3931.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779146602,0.3338,3931.8,3931.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779146804,0.68648,3931.8,3931.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761779147102,0.5625,3932.1,3932.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779147307,1.02028,3931.8,3931.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761779147607,0.45778,3931.8,3931.7,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1761779147904,0.45778,3931.8,3931.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1761779148400,1.24872,3931.4,3931.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779148600,1.24872,3931.4,3931.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761779149500,1.02031,3931.6,3931.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779151500,0.5625,3931.6,3931.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779151700,1.02027,3931.9,3931.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779151904,1.24867,3931.9,3931.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779152903,1.24874,3931.3,3931.2,1.16107107]
["bitfinex-derivatives","ETHF0:USTF0",1761779153208,1.24874,3931.3,3931.2,2.45907107]
["bitfinex-derivatives","ETHF0:USTF0",1761779153403,0.91488,3931.8,3931.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779153604,0.91488,3931.8,3931.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779153799,1.24868,3931.8,3931.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779154003,0.9149,3931.6,3931.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761779154205,1.2487,3931.6,3931.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761779155704,1.24874,3931.3,3931.2,2.70212107]
["bitfinex-derivatives","ETHF0:USTF0",1761779155917,1.24874,3931.3,3931.2,2.24327107]
["bitfinex-derivatives","ETHF0:USTF0",1761779156103,1.24874,3931.3,3931.2,2.45807107]
["bitfinex-derivatives","ETHF0:USTF0",1761779158113,0.4579,3930.8,3929.7,3.03340438]
["bitfinex-derivatives","ETHF0:USTF0",1761779158306,0.4571,3929.4,3929.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779158605,0.4571,3929.4,3929.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761779158606,0.4571,3930.0,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779159007,0.7909,3930.0,3929.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761779159217,0.9201,3929.5,3929.4,0.10892175]
["bitfinex-derivatives","ETHF0:USTF0",1761779159505,0.9201,3929.5,3928.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779159506,0.2287,3928.8,3928.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779159708,0.7909,3928.5,3928.4,0.35697666]
["bitfinex-derivatives","ETHF0:USTF0",1761779160010,0.7909,3928.5,3928.4,0.57177666]
["bitfinex-derivatives","ETHF0:USTF0",1761779160200,0.5625,3927.5,3927.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761779160516,0.5625,3928.9,3928.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779160713,0.7909,3928.2,3928.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779160902,0.3338,3929.3,3928.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779161212,0.3338,3929.3,3927.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761779161213,0.5625,3927.9,3927.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779161405,0.5625,3928.3,3928.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779161609,0.9201,3927.5,3926.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761779161809,0.1292,3928.5,3927.9,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1761779162011,0.2247,3928.7,3928.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779162314,1.03927422,3930.5,3928.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779162498,0.59541812,3929.9,3929.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779162699,0.2247,3929.4,3929.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761779162899,0.2247,3929.4,3929.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779163299,0.1292,3930.5,3929.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761779163504,0.2247,3929.7,3929.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779165015,0.2247,3929.7,3929.6,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761779165315,0.45793,3930.5,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779165512,0.2247,3930.6,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779165718,0.4579,3930.8,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779166015,0.45791,3930.7,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779166407,0.68259,3930.9,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779166605,0.45791,3930.7,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779167517,0.2247,3930.9,3929.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779167711,0.68255,3931.2,3931.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761779168023,0.68259,3930.9,3930.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761779168316,0.4494,3930.6,3930.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761779168611,0.6826,3930.8,3930.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761779168815,0.68586039,3930.8,3930.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779169018,0.91056039,3930.8,3930.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761779169312,1.13526039,3930.8,3930.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779169516,0.67736039,3930.8,3930.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761779169714,0.22796039,3930.8,3930.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779169908,0.00326039,3930.8,3930.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779171113,0.22796039,3930.8,3930.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779171619,0.45266039,3930.8,3930.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761779173814,0.45266039,3930.8,3930.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761779174118,0.45266039,3930.8,3930.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761779175111,0.91055039,3930.8,3930.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761779176427,1.12204,3930.4,3930.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761779176620,0.89718,3930.1,3930.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761779176926,0.89718,3930.1,3930.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761779177118,0.89718,3930.1,3930.0,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761779177918,0.89718,3930.1,3930.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761779178218,0.2228,3929.2,3929.1,0.22710694]
["bitfinex-derivatives","ETHF0:USTF0",1761779178418,0.89728,3929.2,3929.1,1.55110694]
["bitfinex-derivatives","ETHF0:USTF0",1761779178620,0.89728,3929.2,3929.1,1.90080694]
["bitfinex-derivatives","ETHF0:USTF0",1761779178916,0.68088,3929.2,3929.1,2.12030694]
["bitfinex-derivatives","ETHF0:USTF0",1761779179320,0.45805,3929.5,3929.1,2.12030694]
["bitfinex-derivatives","ETHF0:USTF0",1761779179525,0.45803,3929.6,3929.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761779179730,1.12208,3930.1,3930.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761779180117,0.45803,3929.6,3929.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761779180316,0.45803,3929.6,3929.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761779180516,0.68083,3929.6,3929.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761779180915,0.68083,3929.6,3929.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761779180916,1.12213,3929.6,3929.1,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1761779181128,1.12213,3929.6,3928.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761779181129,0.6641,3928.8,3928.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761779181425,0.6641,3928.8,3928.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761779181816,0.4392,3928.8,3928.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761779182013,0.45812,3928.9,3928.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761779182215,0.45812,3928.9,3928.8,0.79753299]
["bitfinex-derivatives","ETHF0:USTF0",1761779182622,0.68092,3928.9,3928.8,0.79753299]
["bitfinex-derivatives","ETHF0:USTF0",1761779183125,0.89732,3928.9,3928.8,0.79753299]
["bitfinex-derivatives","ETHF0:USTF0",1761779183327,0.89732,3928.9,3928.8,0.57803299]
["bitfinex-derivatives","ETHF0:USTF0",1761779183623,0.89732,3928.9,3928.8,0.79753299]
["bitfinex-derivatives","ETHF0:USTF0",1761779183826,1.12222,3928.9,3928.8,0.35283299]
["bitfinex-derivatives","ETHF0:USTF0",1761779184621,1.12222,3928.9,3928.8,0.57803299]
["bitfinex-derivatives","ETHF0:USTF0",1761779185122,0.89732,3928.9,3928.8,0.57803299]
["bitfinex-derivatives","ETHF0:USTF0",1761779187520,1.12222,3928.9,3928.8,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1761779188116,1.12222,3928.9,3928.8,0.35283299]
["bitfinex-derivatives","ETHF0:USTF0",1761779189425,1.12222,3928.9,3928.8,0.57803299]
["bitfinex-derivatives","ETHF0:USTF0",1761779189729,0.89732,3928.9,3928.8,0.79753299]
["bitfinex-derivatives","ETHF0:USTF0",1761779192933,1.12222,3928.9,3928.8,0.35283299]
["bitfinex-derivatives","ETHF0:USTF0",1761779193635,1.12222,3928.9,3928.8,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1761779193832,1.12222,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779194025,1.19822,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779194421,1.12222,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779194626,1.19822,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779194829,1.12222,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779195029,1.19822,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779195231,1.12222,3928.9,3928.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779195431,1.1223,3928.2,3928.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761779195828,1.12231,3928.1,3928.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761779196028,0.89743,3927.9,3927.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761779196430,1.12532058,3927.9,3927.8,0.57720775]
["bitfinex-derivatives","ETHF0:USTF0",1761779196639,0.90042058,3927.9,3927.8,0.57720775]
["bitfinex-derivatives","ETHF0:USTF0",1761779196834,1.12532058,3927.9,3927.8,0.79670775]
["bitfinex-derivatives","ETHF0:USTF0",1761779197144,0.89754,3927.0,3926.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761779197347,0.45825,3927.8,3927.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761779197538,1.12235,3927.8,3927.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761779197734,1.12237,3927.6,3927.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761779198046,0.89747,3927.6,3927.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761779198228,1.12237,3927.6,3927.5,0.35289271]
["bitfinex-derivatives","ETHF0:USTF0",1761779198432,1.12237,3927.6,3927.5,0.00319271]
["bitfinex-derivatives","ETHF0:USTF0",1761779200337,1.12237,3927.6,3927.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761779200544,1.12237,3927.6,3927.5,0.69050271]
["bitfinex-derivatives","ETHF0:USTF0",1761779201141,0.89747,3927.6,3927.5,0.92280271]
["bitfinex-derivatives","ETHF0:USTF0",1761779201538,0.2196,3926.7,3926.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779201743,0.89623,3927.1,3927.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779202439,0.89623,3927.1,3927.0,0.92475702]
["bitfinex-derivatives","ETHF0:USTF0",1761779203543,1.12143,3927.1,3927.0,0.33925702]
["bitfinex-derivatives","ETHF0:USTF0",1761779204043,1.71473167,3927.1,3927.0,0.00195702]
["bitfinex-derivatives","ETHF0:USTF0",1761779205744,1.71473167,3927.1,3927.0,0.69245702]
["bitfinex-derivatives","ETHF0:USTF0",1761779205934,1.71473167,3927.1,3927.0,0.33925702]
["bitfinex-derivatives","ETHF0:USTF0",1761779206135,1.71473167,3927.1,3927.0,0.00195702]
["bitfinex-derivatives","ETHF0:USTF0",1761779206645,1.79073167,3927.1,3927.0,0.00195702]
["bitfinex-derivatives","ETHF0:USTF0",1761779206845,1.11963,3926.2,3926.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761779207144,0.89633,3926.2,3926.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761779207534,0.45844,3926.1,3925.4,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1761779207735,0.6612,3926.2,3925.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761779207736,0.4379,3925.6,3925.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761779207935,0.4585,3925.7,3925.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779208143,0.2196,3926.1,3926.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761779208346,0.2196,3926.1,3926.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761779208539,0.45843,3926.2,3926.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779208736,0.2196,3927.0,3926.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761779208937,0.45834,3927.0,3926.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761779209140,0.45834,3927.0,3926.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779209334,0.2196,3927.3,3927.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779209539,0.6779,3927.3,3927.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779210045,0.6779,3927.3,3927.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779210241,0.2233,3927.8,3927.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779210442,0.59426449,3927.7,3927.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779210648,0.68082058,3927.9,3927.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779210851,1.27512418,3927.9,3927.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779211149,1.49342418,3927.9,3927.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761779212139,1.49342418,3927.9,3927.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779213550,1.49342418,3927.9,3927.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761779213551,0.89617,3927.6,3927.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761779213950,0.89617,3927.6,3927.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761779214149,0.89617,3927.6,3927.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779215549,0.79338829,3927.6,3927.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779217539,1.38833074,3927.6,3927.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779218555,0.67793,3927.1,3927.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761779218753,0.89623,3927.1,3927.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761779218955,0.89623,3927.1,3927.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779219759,0.45833,3927.1,3927.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779220057,0.89623,3927.1,3927.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761779220254,0.89623,3927.1,3927.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761779223159,0.89623,3927.1,3927.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761779223361,1.4918614,3927.1,3927.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761779224851,1.2735614,3927.1,3927.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761779225657,1.27419455,3927.1,3927.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761779227359,0.59626455,3927.1,3927.0,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1761779227553,0.4379,3927.8,3927.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779227755,1.05650681,3927.9,3927.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779227964,1.05649563,3927.9,3927.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779228261,0.59826563,3927.9,3927.8,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761779228650,0.4582,3928.2,3928.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761779228961,0.4582,3928.2,3928.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761779229157,1.71484128,3928.2,3928.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761779229746,1.71769473,3928.2,3928.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761779232564,1.71769473,3928.2,3928.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761779235364,1.49439473,3928.2,3928.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761779235568,1.49439473,3928.2,3928.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761779236162,0.89895345,3928.2,3928.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761779237361,1.71705811,3928.2,3928.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761779237571,1.71705811,3928.2,3928.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761779238662,1.49385811,3928.2,3928.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761779239067,1.49385811,3928.2,3928.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761779239968,2.05531422,3929.1,3929.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761779240171,1.49958088,3929.1,3929.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761779240475,1.72278088,3929.1,3929.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761779241268,1.72608997,3929.1,3929.0,0.46881987]
["bitfinex-derivatives","ETHF0:USTF0",1761779242567,1.72608997,3929.1,3929.0,0.69601987]
["bitfinex-derivatives","ETHF0:USTF0",1761779243169,1.72608997,3929.1,3929.0,0.46881987]
["bitfinex-derivatives","ETHF0:USTF0",1761779244576,1.72608997,3929.1,3929.0,0.59381987]
["bitfinex-derivatives","ETHF0:USTF0",1761779245274,1.72608997,3929.1,3929.0,0.45451987]
["bitfinex-derivatives","ETHF0:USTF0",1761779245478,1.50288997,3929.1,3929.0,0.82101987]
["bitfinex-derivatives","ETHF0:USTF0",1761779245975,1.72608997,3929.1,3929.0,0.82101987]
["bitfinex-derivatives","ETHF0:USTF0",1761779248075,1.72608997,3929.1,3929.0,0.12751987]
["bitfinex-derivatives","ETHF0:USTF0",1761779248579,1.12777,3928.4,3928.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761779248783,1.12781,3928.1,3928.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761779249778,1.12781,3928.1,3928.0,0.69582457]
["bitfinex-derivatives","ETHF0:USTF0",1761779250078,0.90461,3928.1,3928.0,0.92562457]
["bitfinex-derivatives","ETHF0:USTF0",1761779250883,0.45821,3928.1,3928.0,0.92562457]
["bitfinex-derivatives","ETHF0:USTF0",1761779251087,0.68141,3928.1,3928.0,0.92562457]
["bitfinex-derivatives","ETHF0:USTF0",1761779251277,0.90461,3928.1,3928.0,0.92562457]
["bitfinex-derivatives","ETHF0:USTF0",1761779251673,1.12781,3928.1,3928.0,0.92562457]
["bitfinex-derivatives","ETHF0:USTF0",1761779251875,1.12781,3928.1,3927.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761779251876,0.90469,3927.4,3927.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761779252076,1.12793,3927.1,3927.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761779252577,1.12793,3927.1,3927.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761779252981,1.12793,3927.1,3927.0,0.71639629]
["bitfinex-derivatives","ETHF0:USTF0",1761779253282,0.90473,3927.1,3927.0,0.94619629]
["bitfinex-derivatives","ETHF0:USTF0",1761779253672,0.90473,3927.1,3927.0,0.71639629]
["bitfinex-derivatives","ETHF0:USTF0",1761779253872,0.45833,3927.1,3927.0,0.94619629]
["bitfinex-derivatives","ETHF0:USTF0",1761779254075,0.45825,3927.8,3927.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761779254282,0.45826,3927.7,3927.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761779254488,0.90466,3927.7,3927.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761779254686,1.49868272,3927.7,3927.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761779255776,1.49868272,3927.7,3927.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761779255974,1.49868272,3927.7,3927.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761779256291,1.72188272,3927.7,3927.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1761779256591,1.72188272,3927.7,3927.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761779257783,1.72188272,3927.7,3927.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761779257784,1.12787,3927.6,3927.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761779257979,1.72189272,3927.6,3927.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761779258371,1.72189272,3927.6,3927.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761779258978,0.90471,3927.2,3927.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761779259486,0.90471,3927.2,3927.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761779259687,0.90471,3927.2,3927.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761779259983,0.90471,3927.2,3927.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761779261888,0.68151,3927.2,3927.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761779262185,0.68151,3927.2,3927.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761779262878,0.68151,3927.2,3927.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761779263079,0.68151,3927.2,3927.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761779263983,0.4453,3927.8,3927.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761779264178,0.4453,3927.8,3927.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779264179,1.04127556,3927.8,3927.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779264891,1.49951556,3927.8,3927.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779265084,1.05421556,3927.8,3927.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779266490,0.90354,3927.8,3927.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761779266691,0.90354,3927.8,3927.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779267687,0.90354,3927.8,3927.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761779268089,1.49961539,3927.8,3927.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761779268593,1.72271539,3927.8,3927.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761779268888,1.49961539,3927.8,3927.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761779269192,1.72271539,3927.8,3927.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779269390,1.12667,3927.6,3927.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761779269694,0.90357,3927.6,3927.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761779270495,1.72278544,3927.6,3927.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761779276895,0.2222,3927.1,3927.0,0.16219629]
["bitfinex-derivatives","ETHF0:USTF0",1761779277100,0.90362,3927.1,3927.0,0.39569629]
["bitfinex-derivatives","ETHF0:USTF0",1761779277493,1.72417359,3927.1,3927.0,0.34489629]
["bitfinex-derivatives","ETHF0:USTF0",1761779279085,1.50107359,3927.1,3927.0,0.71129629]
["bitfinex-derivatives","ETHF0:USTF0",1761779279595,1.50107359,3927.1,3927.0,0.93569629]
["bitfinex-derivatives","ETHF0:USTF0",1761779280299,1.72417359,3927.1,3927.0,0.93569629]
["bitfinex-derivatives","ETHF0:USTF0",1761779280490,1.72417359,3927.1,3927.0,0.02289629]
["bitfinex-derivatives","ETHF0:USTF0",1761779280690,1.72417359,3927.1,3927.0,0.34489629]
["bitfinex-derivatives","ETHF0:USTF0",1761779280996,1.72417359,3927.1,3927.0,0.02289629]
["bitfinex-derivatives","ETHF0:USTF0",1761779281195,1.72417359,3927.1,3927.0,0.34489629]
["bitfinex-derivatives","ETHF0:USTF0",1761779281503,1.72417359,3927.1,3927.0,0.02289629]
["bitfinex-derivatives","ETHF0:USTF0",1761779281798,1.72417359,3927.1,3927.0,0.34489629]
["bitfinex-derivatives","ETHF0:USTF0",1761779282391,1.72417359,3927.1,3927.0,0.02289629]
["bitfinex-derivatives","ETHF0:USTF0",1761779282698,1.50107359,3927.1,3927.0,0.93569629]
["bitfinex-derivatives","ETHF0:USTF0",1761779282896,0.59745359,3927.1,3927.0,0.93569629]
["bitfinex-derivatives","ETHF0:USTF0",1761779283403,0.45829,3927.5,3927.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761779283598,0.59832815,3927.8,3927.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761779283897,1.05657815,3927.7,3927.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761779284101,1.05657815,3927.7,3927.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779284804,1.50187815,3927.7,3927.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779285703,1.05657815,3927.7,3927.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761779287290,0.59832815,3927.7,3927.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761779287599,0.91007422,3928.5,3928.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761779287600,0.4453,3928.5,3928.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761779287904,0.4453,3928.5,3928.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761779287905,0.90351,3928.1,3928.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761779288199,0.90351,3928.1,3928.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761779288200,1.72515589,3928.1,3928.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761779288505,1.72515589,3928.1,3928.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779291004,0.90357,3927.6,3927.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761779291196,1.72521589,3927.6,3927.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761779291394,1.50211589,3927.6,3927.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761779291597,1.50211589,3927.6,3927.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761779291897,0.68062,3927.1,3927.0,0.15579629]
["bitfinex-derivatives","ETHF0:USTF0",1761779292296,0.68062,3927.1,3927.0,0.38399629]
["bitfinex-derivatives","ETHF0:USTF0",1761779292497,0.68062,3927.1,3927.0,0.95019629]
["bitfinex-derivatives","ETHF0:USTF0",1761779293408,1.71532546,3927.1,3927.0,0.35989629]
["bitfinex-derivatives","ETHF0:USTF0",1761779295804,1.71532546,3927.1,3927.0,0.02289629]
["bitfinex-derivatives","ETHF0:USTF0",1761779297607,1.71532546,3927.1,3926.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761779297608,0.68048,3926.6,3926.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761779297809,0.68054,3926.1,3926.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761779298008,0.89394,3926.1,3926.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761779298405,0.89394,3926.1,3926.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761779298600,0.89593644,3926.1,3926.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761779298807,0.89593644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779299210,1.11923644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779299418,0.46043644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779300216,0.68253644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779301520,0.46043644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779302618,0.68253644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779303125,0.46043644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779303731,0.00199644,3926.1,3926.0,0.91768841]
["bitfinex-derivatives","ETHF0:USTF0",1761779304026,0.00199644,3926.1,3926.0,1.37613841]
["bitfinex-derivatives","ETHF0:USTF0",1761779305124,0.46043644,3926.1,3926.0,1.37613841]
["bitfinex-derivatives","ETHF0:USTF0",1761779305322,0.00199644,3926.1,3926.0,1.37613841]
["bitfinex-derivatives","ETHF0:USTF0",1761779306228,0.45841,3926.4,3926.3,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761779306439,0.45841,3926.4,3926.3,2.54771]
["bitfinex-derivatives","ETHF0:USTF0",1761779307035,0.45835,3926.9,3926.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761779307226,0.45835,3926.9,3926.8,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1761779307426,0.46160776,3926.9,3926.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761779307627,0.46160776,3926.9,3926.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779308028,0.46160776,3926.9,3926.8,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1761779308229,0.2221,3927.7,3927.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761779308431,0.2221,3927.7,3927.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761779308632,0.4355,3927.7,3927.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761779308936,0.4355,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779309330,0.43735411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779309533,0.46010411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779310336,0.68220411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779313937,0.46010411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779314239,0.68220411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779314636,1.11890411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779314835,1.11890411,3927.7,3927.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761779315432,0.89560411,3927.7,3927.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761779316143,0.89560411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779316330,0.68220411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779316833,0.89560411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779318743,0.68220411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779319748,0.00185411,3927.7,3927.6,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1761779320649,0.46010411,3927.7,3927.6,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1761779320846,0.46010411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779321245,0.68310411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779322849,0.90610411,3927.7,3927.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761779323047,1.12910411,3927.7,3927.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761779323247,1.12910411,3927.7,3927.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761779323449,0.90427,3927.6,3927.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761779323755,0.90427,3927.6,3927.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779324851,0.45827,3927.6,3927.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779325551,0.68127,3927.6,3927.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779328749,0.90427,3927.6,3927.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779328944,0.90427,3927.6,3927.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761779329144,0.90427,3927.6,3927.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761779329651,1.12732,3927.1,3927.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761779330252,1.12732,3927.1,3927.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761779330558,0.90432,3927.1,3927.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761779330749,0.90432,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779331346,0.68132,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779331551,0.45832,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779331752,0.68132,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779332455,0.90432,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779337158,1.50165365,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779339150,0.90432,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779339356,0.68132,3927.1,3927.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761779340154,2.29316411,3927.7,3927.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779340155,0.45828,3927.6,3927.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779340354,0.45827,3927.6,3927.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761779340854,0.68132,3927.1,3927.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761779341053,0.90432,3927.1,3927.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761779341460,0.90432,3927.1,3927.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761779342056,1.50175823,3927.1,3927.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761779343259,1.72475823,3927.1,3927.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761779343459,1.50175823,3927.1,3927.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761779344462,1.72475823,3927.1,3927.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761779344659,0.68141,3926.4,3926.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779344864,1.72484823,3926.4,3926.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779346261,1.12741,3926.4,3926.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779346756,1.72261933,3926.4,3926.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779348556,1.12741,3926.4,3926.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761779348756,0.45841,3926.4,3926.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761779348956,1.12741,3926.4,3926.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761779349466,1.12741,3926.4,3926.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761779349964,1.12744,3926.1,3926.0,0.68788841]
["bitfinex-derivatives","ETHF0:USTF0",1761779350163,0.90444,3926.1,3926.0,0.91878841]
["bitfinex-derivatives","ETHF0:USTF0",1761779350363,0.45844,3926.1,3926.0,0.91878841]
["bitfinex-derivatives","ETHF0:USTF0",1761779350571,1.11924,3927.0,3926.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761779350771,1.71393027,3927.0,3926.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761779351068,1.11928,3926.6,3926.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761779351258,1.71396925,3926.6,3926.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761779351463,1.71396925,3926.6,3926.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761779351887,0.67314,3926.1,3926.0,0.56808841]
["bitfinex-derivatives","ETHF0:USTF0",1761779352258,0.67314,3926.1,3926.0,0.89798841]
["bitfinex-derivatives","ETHF0:USTF0",1761779353464,0.67314,3926.1,3926.0,0.91678841]
["bitfinex-derivatives","ETHF0:USTF0",1761779353670,0.89614,3926.1,3926.0,0.91678841]
["bitfinex-derivatives","ETHF0:USTF0",1761779353867,1.11914,3926.1,3926.0,0.91678841]
["bitfinex-derivatives","ETHF0:USTF0",1761779354069,0.89614,3926.1,3926.0,0.93678841]
["bitfinex-derivatives","ETHF0:USTF0",1761779354583,1.11914,3926.1,3926.0,0.71408841]
["bitfinex-derivatives","ETHF0:USTF0",1761779354875,1.11914,3926.1,3926.0,0.02248841]
["bitfinex-derivatives","ETHF0:USTF0",1761779355081,1.71384935,3926.1,3926.0,0.02248841]
["bitfinex-derivatives","ETHF0:USTF0",1761779355375,1.11914,3926.1,3926.0,0.35238841]
["bitfinex-derivatives","ETHF0:USTF0",1761779356775,1.11914,3926.1,3926.0,0.02248841]
["bitfinex-derivatives","ETHF0:USTF0",1761779356973,1.11914,3926.1,3926.0,0.35238841]
["bitfinex-derivatives","ETHF0:USTF0",1761779357272,1.11914,3926.1,3926.0,0.47738841]
["bitfinex-derivatives","ETHF0:USTF0",1761779357873,1.11914,3926.1,3926.0,0.14748841]
["bitfinex-derivatives","ETHF0:USTF0",1761779358372,1.11914,3926.1,3925.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761779358373,0.4765,3925.2,3924.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779358675,0.53408,3924.9,3924.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779358874,0.60958,3924.9,3924.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779359278,0.60958,3924.9,3924.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761779359279,0.60964,3924.4,3924.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779359576,0.53617711,3924.9,3924.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779359872,0.151,3924.4,3924.3,0.55854725]
["bitfinex-derivatives","ETHF0:USTF0",1761779360066,0.2265,3924.4,3924.3,0.00224725]
["bitfinex-derivatives","ETHF0:USTF0",1761779360274,0.2265,3924.4,3924.3,0.33214725]
["bitfinex-derivatives","ETHF0:USTF0",1761779360478,0.2265,3924.4,3924.3,0.00224725]
["bitfinex-derivatives","ETHF0:USTF0",1761779360868,0.2265,3924.4,3924.3,0.33214725]
["bitfinex-derivatives","ETHF0:USTF0",1761779361167,0.151,3924.4,3924.3,0.45714725]
["bitfinex-derivatives","ETHF0:USTF0",1761779361366,0.151,3924.4,3924.3,0.68354725]
["bitfinex-derivatives","ETHF0:USTF0",1761779361675,0.0755,3924.4,3924.3,0.90624725]
["bitfinex-derivatives","ETHF0:USTF0",1761779361878,0.151,3924.4,3924.3,0.90624725]
["bitfinex-derivatives","ETHF0:USTF0",1761779362075,0.2265,3924.4,3924.3,0.45714725]
["bitfinex-derivatives","ETHF0:USTF0",1761779362479,0.45863,3924.5,3924.4,0.19389605]
["bitfinex-derivatives","ETHF0:USTF0",1761779362768,0.00209711,3924.9,3924.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761779362970,0.46067711,3924.9,3924.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779363677,0.26678106,3924.9,3924.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761779364582,0.26960943,3924.9,3924.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761779367374,0.26960943,3924.9,3924.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779369077,0.00282837,3924.9,3924.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779369382,1.302,3926.7,3926.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779369578,0.59212278,3926.6,3926.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779369781,0.59212278,3926.5,3926.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779369969,0.59212278,3926.4,3926.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779370175,0.45843,3926.2,3926.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761779370878,0.00279554,3926.4,3926.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779371077,0.46120554,3926.4,3926.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779371883,0.00279554,3926.4,3926.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779372472,0.00279554,3926.4,3926.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761779373385,0.00279554,3926.4,3926.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779374978,0.45844,3926.1,3926.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761779375479,0.45844,3926.1,3926.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761779375682,1.05140284,3926.1,3926.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761779375890,0.45848,3925.8,3925.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779376187,1.05134253,3925.8,3925.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761779377580,1.05134253,3925.8,3925.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761779377785,1.05134253,3925.8,3925.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761779380988,0.4585,3925.6,3925.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761779381388,1.05136253,3925.6,3925.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761779381587,1.05136253,3925.6,3925.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761779382682,0.45856,3925.1,3925.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761779383283,0.45856,3925.1,3925.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761779383483,0.45856,3925.1,3925.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761779390878,0.45856,3925.1,3925.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761779391079,0.45856,3925.1,3925.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761779393494,0.45855,3925.2,3925.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779393700,0.45855,3925.2,3925.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779393899,0.45853,3925.3,3925.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779395300,0.00279554,3926.4,3926.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779395499,1.06125301,3926.4,3926.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779396090,1.06125301,3926.4,3926.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761779396291,1.06125301,3926.4,3926.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779398304,1.06125301,3926.4,3926.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761779398493,1.06125301,3926.4,3926.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779400399,1.14615,3926.0,3925.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761779400605,0.8491,3925.6,3925.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761779400897,1.64476232,3925.6,3925.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761779401106,0.65386,3925.1,3925.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761779401306,0.84916,3925.1,3925.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761779401602,0.65386,3925.1,3925.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761779401808,0.65386,3925.1,3925.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761779401809,1.64469106,3925.1,3925.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761779402106,0.65392,3924.6,3924.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761779402403,0.65392,3924.6,3924.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761779402707,1.04454,3924.4,3924.3,0.12724725]
["bitfinex-derivatives","ETHF0:USTF0",1761779403005,0.45873,3923.6,3923.0,0.60425139]
["bitfinex-derivatives","ETHF0:USTF0",1761779403197,1.14676,3923.9,3922.2,1.46583007]
["bitfinex-derivatives","ETHF0:USTF0",1761779403198,0.45889,3922.3,3922.2,1.46583007]
["bitfinex-derivatives","ETHF0:USTF0",1761779403405,0.4589,3922.2,3922.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779403606,1.05802694,3922.2,3922.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761779403804,1.05802694,3922.2,3921.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761779403805,0.45901,3921.2,3921.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779404000,0.80668,3920.7,3920.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779404196,0.2177,3919.2,3918.3,2.27328759]
["bitfinex-derivatives","ETHF0:USTF0",1761779404424,0.4066,3920.7,3920.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779404591,0.0795,3921.5,3919.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761779404592,1.49270386,3920.6,3920.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761779404792,0.45921,3919.6,3919.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779404994,0.212,3919.9,3919.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779405196,1.2729,3921.0,3918.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761779405200,0.3476,3919.4,3918.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761779405399,0.3476,3919.4,3919.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761779405400,0.80921484,3919.4,3919.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761779405602,0.212,3920.5,3920.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779405796,0.212,3919.3,3919.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761779405996,0.212,3919.3,3919.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761779406206,0.3476,3918.4,3917.2,0.04441543]
["bitfinex-derivatives","ETHF0:USTF0",1761779406501,0.4749,3918.6,3918.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779406502,0.45932,3918.6,3918.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779406805,0.3476,3918.9,3918.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761779407004,0.3476,3919.2,3918.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761779407198,0.45923,3919.4,3919.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779407502,0.21434722,3919.4,3919.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779407704,0.56194722,3919.4,3919.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779407891,0.212,3919.3,3919.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761779408097,0.00234722,3919.4,3919.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761779408301,0.56194722,3919.4,3919.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779408503,0.3476,3919.3,3918.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779408698,0.45925,3919.2,3918.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779408900,0.80685,3919.2,3918.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779409102,0.3476,3919.1,3918.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779409296,0.45927,3919.0,3918.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779409494,0.67127,3919.0,3918.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779409696,0.34994722,3919.4,3919.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761779410006,0.00234722,3919.4,3919.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761779410401,0.00234722,3919.4,3919.3,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761779410603,0.3283,3920.8,3919.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761779410905,0.2244,3920.9,3920.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761779411113,0.3283,3921.4,3920.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761779411311,0.45897,3921.6,3921.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761779411608,0.45897,3921.6,3920.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761779411609,0.3283,3922.1,3921.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761779411799,1.01407255,3922.1,3922.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761779411999,0.55516255,3922.1,3922.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761779412200,0.00246255,3922.1,3922.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761779413613,0.00246255,3922.1,3922.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761779413802,0.00246255,3922.1,3922.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761779415200,0.00246255,3922.1,3919.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761779415201,0.3471,3921.7,3919.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761779415516,0.3471,3921.7,3920.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761779415517,0.45911,3920.4,3920.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761779416198,0.45911,3920.4,3920.3,0.46369281]
["bitfinex-derivatives","ETHF0:USTF0",1761779416821,0.80621,3920.4,3920.3,0.46369281]
["bitfinex-derivatives","ETHF0:USTF0",1761779417000,0.80621,3920.4,3920.3,0.22919281]
["bitfinex-derivatives","ETHF0:USTF0",1761779418206,0.45911,3920.4,3920.3,0.46369281]
["bitfinex-derivatives","ETHF0:USTF0",1761779418402,0.45911,3920.4,3920.3,0.76819281]
["bitfinex-derivatives","ETHF0:USTF0",1761779419197,0.80621,3920.4,3920.3,0.46369281]
["bitfinex-derivatives","ETHF0:USTF0",1761779420605,1.03161,3920.4,3920.3,0.22919281]
["bitfinex-derivatives","ETHF0:USTF0",1761779420805,1.24821,3920.4,3920.3,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1761779422823,1.24821,3920.4,3920.3,0.22919281]
["bitfinex-derivatives","ETHF0:USTF0",1761779423118,1.24821,3920.4,3920.3,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1761779425515,0.1288,3920.7,3917.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1761779425516,0.45927,3919.0,3918.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779425817,0.45925,3919.2,3919.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779426320,0.80635,3919.2,3919.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761779426614,0.00297983,3919.2,3919.1,0.76843529]
["bitfinex-derivatives","ETHF0:USTF0",1761779426820,0.00297983,3919.2,3919.1,0.84523529]
["bitfinex-derivatives","ETHF0:USTF0",1761779427412,0.00297983,3919.2,3919.1,0.76843529]
["bitfinex-derivatives","ETHF0:USTF0",1761779428513,0.00297983,3919.2,3919.1,1.35269529]
["bitfinex-derivatives","ETHF0:USTF0",1761779428719,0.4592,3919.7,3919.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761779428917,0.4592,3919.7,3919.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779429113,0.45917,3919.9,3919.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761779429320,0.45917,3919.9,3919.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779429620,0.46237701,3919.9,3919.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779430213,0.46237701,3919.9,3919.8,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761779430214,0.00320701,3919.9,3919.8,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761779430719,0.00320701,3919.9,3919.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779430927,0.00320701,3919.9,3919.8,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1761779431323,0.80618,3920.7,3920.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761779431620,1.24818,3920.7,3920.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761779431818,0.3471,3920.5,3920.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779432018,0.45908,3920.6,3920.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779432215,0.45906,3920.8,3920.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779432415,0.46186928,3920.8,3920.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779432725,1.03436928,3920.8,3920.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761779432916,1.64189806,3920.8,3920.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761779433320,1.41649806,3920.8,3920.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761779433529,0.61033806,3920.8,3920.7,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1761779433722,0.00280928,3920.8,3920.7,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1761779434521,0.00280928,3920.8,3920.7,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1761779434720,0.00280928,3920.8,3920.7,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1761779435227,0.00280928,3920.8,3920.7,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1761779436623,0.46186928,3920.8,3920.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779436925,0.46186928,3920.8,3920.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761779437527,0.46186928,3920.8,3920.7,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1761779437724,0.00280928,3920.8,3920.7,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1761779438429,0.46186928,3920.8,3920.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761779438727,0.00280928,3920.8,3920.7,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1761779439430,0.00280928,3920.8,3920.7,2.56797]
["bitfinex-derivatives","ETHF0:USTF0",1761779439722,0.1288,3921.6,3920.8,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1761779439930,0.80607,3921.6,3921.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779440230,1.40707359,3921.6,3921.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779440819,0.46089339,3921.6,3921.5,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761779441122,0.46089339,3921.6,3921.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779441722,0.46089339,3921.6,3921.5,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761779441924,0.00192339,3921.6,3921.5,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1761779442424,0.00192339,3921.6,3921.5,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1761779442825,1.14182,3922.8,3922.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779443036,1.74292532,3922.8,3922.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779443231,1.97732532,3922.8,3922.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779443926,1.97943075,3922.8,3922.7,0.43189367]
["bitfinex-derivatives","ETHF0:USTF0",1761779444326,1.97943075,3922.8,3922.7,0.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1761779447136,1.74503075,3922.8,3922.7,0.43189367]
["bitfinex-derivatives","ETHF0:USTF0",1761779447329,1.74503075,3922.8,3922.7,0.73449367]
["bitfinex-derivatives","ETHF0:USTF0",1761779447831,1.14392543,3922.8,3922.7,0.73449367]
["bitfinex-derivatives","ETHF0:USTF0",1761779448038,1.97877904,3922.8,3922.7,0.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1761779448230,1.37832543,3922.8,3922.7,0.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1761779448533,1.37832543,3922.8,3922.7,0.00199367]
["bitfinex-derivatives","ETHF0:USTF0",1761779449722,1.97842109,3922.8,3922.7,0.00199367]
["bitfinex-derivatives","ETHF0:USTF0",1761779450936,1.37832543,3922.8,3922.7,0.00199367]
["bitfinex-derivatives","ETHF0:USTF0",1761779451322,1.37832543,3922.8,3922.7,0.43189367]
["bitfinex-derivatives","ETHF0:USTF0",1761779452833,1.37832543,3922.8,3922.7,0.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1761779453336,1.37832543,3922.8,3922.7,0.00199367]
["bitfinex-derivatives","ETHF0:USTF0",1761779454031,0.91950543,3922.8,3921.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761779454242,1.04578,3921.5,3921.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779454531,0.67662,3921.1,3921.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779454832,1.01322,3921.1,3921.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779455038,1.24762,3921.1,3921.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761779455538,1.24762,3921.1,3921.0,0.43276331]
["bitfinex-derivatives","ETHF0:USTF0",1761779455726,1.24762,3921.1,3921.0,1.76876331]
["bitfinex-derivatives","ETHF0:USTF0",1761779456124,1.24762,3921.1,3921.0,0.43276331]
["bitfinex-derivatives","ETHF0:USTF0",1761779456324,1.24762,3921.1,3921.0,0.21696331]
["bitfinex-derivatives","ETHF0:USTF0",1761779456535,1.24762,3921.1,3921.0,0.00286331]
["bitfinex-derivatives","ETHF0:USTF0",1761779457131,0.45902,3921.1,3921.0,0.73736331]
["bitfinex-derivatives","ETHF0:USTF0",1761779457436,1.01322,3921.1,3921.0,0.43276331]
["bitfinex-derivatives","ETHF0:USTF0",1761779458028,0.45902,3921.1,3921.0,0.73736331]
["bitfinex-derivatives","ETHF0:USTF0",1761779458431,1.01322,3921.1,3921.0,0.43276331]
["bitfinex-derivatives","ETHF0:USTF0",1761779458630,1.24762,3921.1,3921.0,0.43276331]
["bitfinex-derivatives","ETHF0:USTF0",1761779458928,1.24762,3921.1,3921.0,0.21696331]
["bitfinex-derivatives","ETHF0:USTF0",1761779459136,1.14798,3921.5,3921.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761779459338,1.14798,3921.5,3921.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779460239,1.38238,3921.5,3921.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779460632,1.38238,3921.5,3921.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761779461236,1.01318,3921.5,3921.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761779461430,0.45898,3921.5,3921.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761779461634,1.38238,3921.5,3921.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761779462245,1.38238,3921.5,3921.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761779462446,1.14798,3921.5,3921.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761779462943,1.14798,3921.5,3921.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761779463344,1.14734,3921.9,3921.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761779463345,0.5542,3921.9,3921.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761779463545,1.01313,3921.9,3921.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761779463749,0.45892,3922.0,3921.9,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1761779464051,1.01312,3922.0,3921.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761779464347,1.14792,3922.0,3921.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761779464638,1.04578,3921.5,3921.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761779464847,1.38238,3921.5,3921.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761779470347,1.24902,3921.1,3921.0,0.00286331]
["bitfinex-derivatives","ETHF0:USTF0",1761779471344,1.28226,3921.5,3921.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761779471345,0.1348,3921.5,3921.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761779471546,0.3363,3921.6,3921.5,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1761779471851,0.69133,3921.9,3921.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761779472049,0.91263,3921.9,3921.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761779472351,0.7952,3922.2,3922.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761779472739,1.0276,3922.2,3922.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761779473146,0.5395,3922.7,3922.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761779473348,0.3213,3922.2,3922.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761779473542,0.00210543,3922.8,3922.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779473745,0.00210543,3922.8,3922.5,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761779473746,0.7714,3923.3,3923.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761779473945,0.7714,3923.1,3923.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761779474638,0.77365647,3923.1,3923.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761779474845,0.00225647,3923.1,3923.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761779475853,0.00225647,3923.1,3923.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1761779476150,0.45875,3923.5,3923.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761779476353,0.45875,3923.5,3923.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779476554,0.78005,3923.5,3923.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779476855,1.23015,3923.5,3923.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761779477251,1.23272169,3923.5,3923.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761779477841,0.00257169,3923.5,3923.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779478655,0.00257169,3923.5,3923.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761779479952,0.9982,3923.9,3923.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761779480258,0.9982,3923.9,3923.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761779480259,1.2301,3923.9,3923.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761779480561,0.1367,3924.0,3923.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761779480562,0.45877,3923.3,3923.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761779480752,0.45881,3923.0,3922.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761779480954,0.4501,3922.9,3922.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761779481157,0.7714,3922.9,3922.8,1.78704879]
["bitfinex-derivatives","ETHF0:USTF0",1761779482257,0.78009,3923.1,3923.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761779482454,0.99829,3923.1,3923.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761779483863,0.99829,3923.1,3923.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779484157,0.99829,3923.1,3923.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761779484757,0.45879,3923.2,3923.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779484957,0.78009,3923.2,3923.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779485954,0.00232273,3923.3,3923.2,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1761779486467,0.32362273,3923.3,3923.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761779486756,0.54182273,3923.3,3923.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761779486963,1.00059273,3923.3,3923.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761779487553,1.00059273,3923.3,3923.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761779487864,1.00059273,3923.3,3923.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761779488160,1.00059273,3923.3,3923.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761779488560,1.23249273,3923.3,3923.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761779488756,1.23249273,3923.3,3923.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1761779489156,1.23249273,3923.3,3923.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761779489362,1.23249273,3923.3,3923.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761779491963,1.23249273,3923.3,3923.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761779492963,1.00059273,3923.3,3923.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761779493564,1.23249273,3923.3,3923.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761779497769,1.00059273,3923.3,3923.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761779497965,0.78239273,3923.3,3923.2,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1761779498356,0.78239273,3923.3,3923.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761779499166,1.00059273,3923.3,3923.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761779500870,1.23329273,3923.3,3923.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761779510873,1.23329273,3923.3,3923.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779511676,1.23329273,3923.3,3923.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761779512072,1.83667646,3923.3,3923.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761779514484,1.83667646,3923.3,3923.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761779514683,1.83667646,3923.3,3923.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761779516989,1.83667646,3923.3,3923.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761779517984,1.83667646,3923.3,3923.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761779519585,1.83667646,3923.3,3923.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761779519791,1.25701,3922.9,3922.8,0.00264879]
["bitfinex-derivatives","ETHF0:USTF0",1761779519981,1.86039373,3922.9,3922.8,0.00264879]
["bitfinex-derivatives","ETHF0:USTF0",1761779520692,1.25707,3922.4,3922.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779520991,1.86045373,3922.4,3922.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779521394,1.25707,3922.4,3922.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779521712,1.25707,3922.4,3922.3,0.00211687]
["bitfinex-derivatives","ETHF0:USTF0",1761779521888,1.85962938,3922.4,3922.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761779522890,9.85962938,3922.4,3922.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761779523188,9.93642938,3922.4,3922.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761779523795,1.93642938,3922.4,3922.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761779525298,1.85962938,3922.4,3922.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761779527192,1.48047572,3922.4,3919.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761779527496,1.48047572,3922.4,3918.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1761779527497,1.05426,3920.0,3919.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761779527686,0.6839,3919.6,3919.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761779527889,0.1377,3920.0,3919.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761779527890,0.45918,3919.8,3919.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761779528389,0.4621544,3919.8,3919.7,0.74868301]
["bitfinex-derivatives","ETHF0:USTF0",1761779528587,0.8029544,3919.8,3919.7,0.74868301]
["bitfinex-derivatives","ETHF0:USTF0",1761779528993,1.2603544,3919.8,3919.7,0.44398301]
["bitfinex-derivatives","ETHF0:USTF0",1761779529799,1.2603544,3919.8,3919.7,0.22828301]
["bitfinex-derivatives","ETHF0:USTF0",1761779530000,1.2603544,3919.8,3919.7,1.20787301]
["bitfinex-derivatives","ETHF0:USTF0",1761779530193,1.0276544,3919.8,3919.7,1.20787301]
["bitfinex-derivatives","ETHF0:USTF0",1761779530392,1.2603544,3919.8,3919.7,0.44398301]
["bitfinex-derivatives","ETHF0:USTF0",1761779530594,1.2603544,3919.8,3919.7,0.00188301]
["bitfinex-derivatives","ETHF0:USTF0",1761779531989,1.2603544,3919.8,3919.7,0.45158301]
["bitfinex-derivatives","ETHF0:USTF0",1761779532186,0.0029744,3919.8,3919.7,0.75638301]
["bitfinex-derivatives","ETHF0:USTF0",1761779532402,0.78081,3920.4,3920.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761779532598,1.21571,3920.4,3920.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761779533593,1.21840091,3920.4,3920.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761779534190,1.00630091,3920.4,3920.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761779534403,1.22330091,3920.4,3920.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761779534592,0.7656,3920.3,3920.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761779535101,0.7656,3920.3,3920.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761779535502,1.22478,3919.8,3919.7,0.00188301]
["bitfinex-derivatives","ETHF0:USTF0",1761779535906,1.22478,3919.8,3919.7,0.22648301]
["bitfinex-derivatives","ETHF0:USTF0",1761779536292,1.22478,3919.8,3919.7,0.00188301]
["bitfinex-derivatives","ETHF0:USTF0",1761779537800,1.22478,3919.8,3919.7,0.22648301]
["bitfinex-derivatives","ETHF0:USTF0",1761779538404,1.22478,3919.8,3919.7,0.00188301]
["bitfinex-derivatives","ETHF0:USTF0",1761779545107,1.82329194,3919.8,3919.7,0.00188301]
["bitfinex-derivatives","ETHF0:USTF0",1761779545709,9.90009194,3919.8,3919.7,0.00188301]
["bitfinex-derivatives","ETHF0:USTF0",1761779545910,9.90009194,3919.8,3919.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761779545911,1.22485,3919.2,3919.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761779546905,1.22485,3919.2,3919.1,0.12757724]
["bitfinex-derivatives","ETHF0:USTF0",1761779549111,1.12417893,3919.2,3917.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761779549405,0.90629,3917.1,3917.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761779549707,0.4468,3917.1,3917.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761779549908,0.5486,3917.1,3917.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761779550113,0.76800144,3917.1,3917.0,0.79964949]
["bitfinex-derivatives","ETHF0:USTF0",1761779550305,0.76800144,3917.1,3917.0,0.45664949]
["bitfinex-derivatives","ETHF0:USTF0",1761779550809,0.76800144,3917.1,3917.0,0.79964949]
["bitfinex-derivatives","ETHF0:USTF0",1761779551307,0.00240144,3917.1,3917.0,0.79964949]
["bitfinex-derivatives","ETHF0:USTF0",1761779551501,0.55100144,3917.1,3917.0,0.79964949]
["bitfinex-derivatives","ETHF0:USTF0",1761779551703,0.76800144,3917.1,3917.0,0.79964949]
["bitfinex-derivatives","ETHF0:USTF0",1761779551904,0.76800144,3917.1,3917.0,0.45664949]
["bitfinex-derivatives","ETHF0:USTF0",1761779552105,1.22749144,3917.1,3917.0,0.22754949]
["bitfinex-derivatives","ETHF0:USTF0",1761779552307,1.22749144,3917.1,3917.0,0.00294949]
["bitfinex-derivatives","ETHF0:USTF0",1761779555020,0.46189144,3917.1,3917.0,1.25914949]
["bitfinex-derivatives","ETHF0:USTF0",1761779555311,1.22749144,3917.1,3917.0,0.45664949]
["bitfinex-derivatives","ETHF0:USTF0",1761779556105,1.22749144,3917.1,3917.0,0.58164949]
["bitfinex-derivatives","ETHF0:USTF0",1761779558211,1.22749144,3917.1,3917.0,0.12794949]
["bitfinex-derivatives","ETHF0:USTF0",1761779561206,1.22749144,3917.1,3917.0,0.59064949]
["bitfinex-derivatives","ETHF0:USTF0",1761779561412,1.22749144,3917.1,3917.0,0.93644949]
["bitfinex-derivatives","ETHF0:USTF0",1761779561612,1.01049144,3917.1,3917.0,1.39594949]
["bitfinex-derivatives","ETHF0:USTF0",1761779561826,1.01049144,3917.1,3917.0,0.14794949]
["bitfinex-derivatives","ETHF0:USTF0",1761779561827,1.23119144,3917.1,3917.0,0.14794949]
["bitfinex-derivatives","ETHF0:USTF0",1761779562320,1.23119144,3917.1,3917.0,0.36084949]
["bitfinex-derivatives","ETHF0:USTF0",1761779563723,1.23119144,3917.1,3917.0,0.57894949]
["bitfinex-derivatives","ETHF0:USTF0",1761779563922,1.23119144,3917.1,3917.0,0.92474949]
["bitfinex-derivatives","ETHF0:USTF0",1761779564318,0.6406,3917.4,3917.3,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1761779564516,1.01652,3918.6,3918.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761779564717,0.5572,3918.6,3918.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779565222,0.6908,3918.8,3918.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779565429,0.69321829,3918.8,3918.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779565727,0.46171829,3918.8,3918.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779565911,1.01891829,3918.8,3918.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779566111,1.23961829,3918.8,3918.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779567520,1.23961829,3918.8,3918.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779568318,0.78031829,3918.8,3918.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779568524,0.78031829,3918.8,3918.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761779569122,0.78031829,3918.8,3918.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779569426,0.78031829,3918.8,3918.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779570126,0.78031829,3918.8,3918.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761779571822,0.78031829,3918.8,3918.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779572128,1.2372,3918.7,3918.6,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1761779572317,1.2372,3918.7,3918.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761779572714,1.2372,3918.7,3918.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1761779573731,1.2372,3918.7,3918.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761779575226,1.23722,3918.6,3918.5,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761779575722,0.5572,3917.5,3917.0,0.24494949]
["bitfinex-derivatives","ETHF0:USTF0",1761779575928,1.01664,3917.6,3917.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779576333,1.01664,3917.6,3917.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779576527,1.01664,3917.6,3917.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761779577634,1.01663,3917.6,3917.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761779577928,0.5572,3917.6,3917.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761779578128,1.01663,3917.6,3917.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761779579224,0.5572,3917.6,3917.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761779579632,0.45941,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779579822,1.01657,3918.1,3918.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779580218,0.45937,3918.1,3918.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779580533,1.23724,3918.4,3918.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779580724,1.01661,3917.8,3917.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761779580923,0.5572,3917.8,3917.7,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1761779581123,0.69088,3918.1,3918.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761779581433,0.5819,3918.5,3918.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761779581835,1.36693,3918.5,3918.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761779582130,1.23739,3917.1,3917.0,0.57894949]
["bitfinex-derivatives","ETHF0:USTF0",1761779582333,1.23739,3917.1,3917.0,0.14794949]
["bitfinex-derivatives","ETHF0:USTF0",1761779589629,1.2375,3916.2,3916.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761779589827,1.2375,3916.2,3916.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761779590024,1.2375,3916.2,3916.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1761779590331,1.2375,3916.2,3916.1,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1761779590528,1.2375,3916.2,3916.1,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1761779590735,0.7779,3916.2,3916.1,2.55060787]
["bitfinex-derivatives","ETHF0:USTF0",1761779590936,0.1297,3916.5,3916.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1761779590937,0.5433,3916.4,3916.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1761779591131,0.5433,3916.4,3915.7,0.202193]
["bitfinex-derivatives","ETHF0:USTF0",1761779591132,1.23619,3915.4,3914.5,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761779591337,0.7765,3915.4,3914.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761779591539,0.7765,3915.4,3915.3,0.0124265]
["bitfinex-derivatives","ETHF0:USTF0",1761779591836,0.7765,3915.4,3915.3,0.0067265]
["bitfinex-derivatives","ETHF0:USTF0",1761779592047,0.77951268,3915.4,3915.3,0.00937496]
["bitfinex-derivatives","ETHF0:USTF0",1761779593234,1.24955,3914.9,3914.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761779594338,1.24955,3914.9,3914.8,0.47183571]
["bitfinex-derivatives","ETHF0:USTF0",1761779595136,0.7898,3914.9,3914.8,0.47773571]
["bitfinex-derivatives","ETHF0:USTF0",1761779595745,0.00301268,3915.4,3915.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761779595930,0.1403,3916.0,3915.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761779596934,0.1313,3917.0,3915.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761779597240,0.1313,3917.0,3915.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761779597241,0.57417399,3916.5,3915.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761779597541,0.35597399,3916.5,3916.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761779597731,0.35597399,3916.5,3916.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761779597927,0.70387399,3916.5,3916.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761779598134,0.48017399,3916.5,3916.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761779598337,0.48017399,3916.5,3916.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779598338,0.7898,3916.4,3916.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779598540,0.7898,3916.4,3916.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761779599133,0.7898,3916.4,3916.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761779599333,0.5716,3916.4,3916.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761779599550,0.3479,3916.4,3916.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761779599738,0.3479,3916.4,3916.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761779603848,0.13227399,3916.5,3915.6,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1761779603849,0.2237,3915.7,3915.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761779604142,0.2237,3915.7,3915.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761779604340,0.5716,3915.7,3915.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761779604648,0.5716,3915.7,3915.6,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1761779605050,0.5716,3915.7,3915.6,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1761779605051,0.3479,3915.7,3915.6,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1761779605347,0.3479,3915.7,3915.6,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1761779606750,0.7898,3915.7,3915.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761779607059,0.7029,3915.0,3914.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1761779607247,0.4419,3914.9,3914.8,0.47183571]
["bitfinex-derivatives","ETHF0:USTF0",1761779607443,0.7898,3914.9,3914.8,1.79483571]
["bitfinex-derivatives","ETHF0:USTF0",1761779608643,0.7898,3914.9,3914.8,1.90763571]
["bitfinex-derivatives","ETHF0:USTF0",1761779609742,0.3479,3915.3,3914.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761779609950,0.2237,3915.9,3915.8,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761779610140,0.4419,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779610641,1.24943,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779610840,0.7898,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779611041,1.24943,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779611441,0.7898,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779611841,0.7898,3915.9,3915.8,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1761779612340,0.7898,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779613140,0.3479,3915.9,3915.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761779613444,0.5716,3915.9,3915.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761779613645,0.7898,3915.9,3915.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761779614247,0.7898,3915.9,3915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761779616144,0.1313,3916.0,3915.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1761779616145,0.355,3915.5,3915.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1761779616458,0.1313,3916.0,3915.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1761779616459,0.5732,3916.0,3915.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761779616652,0.9211,3916.0,3915.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761779619655,0.9211,3916.0,3915.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1761779619862,0.13227399,3916.5,3916.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1761779619863,0.00257399,3916.5,3916.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1761779620155,0.35047399,3916.5,3916.4,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1761779623460,0.71577399,3916.5,3916.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1761779623759,0.93517399,3916.5,3916.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1761779624056,0.93517399,3916.5,3916.4,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1761779624361,0.93517399,3916.5,3916.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1761779624559,0.93517399,3916.5,3916.4,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1761779627358,0.71577399,3916.5,3916.4,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1761779627550,0.48427399,3916.5,3916.4,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1761779627748,0.00257399,3916.5,3916.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1761779629847,0.35047399,3916.5,3916.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1761779630053,0.00257399,3916.5,3916.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1761779630353,0.35047399,3916.5,3916.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1761779632156,0.71577399,3916.5,3916.4,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1761779632353,0.93517399,3916.5,3916.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779632558,0.93517399,3916.5,3916.4,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1761779633656,0.00257399,3916.5,3916.4,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1761779634861,0.48427399,3916.5,3916.4,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1761779635165,0.35047399,3916.5,3916.4,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1761779635354,0.00257399,3916.5,3916.4,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1761779636458,0.03014009,3916.8,3916.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1761779636657,0.3479,3917.3,3917.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761779636864,0.3479,3917.3,3917.2,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1761779637071,0.5794,3917.3,3917.2,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1761779637259,0.7988,3917.3,3917.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761779637467,0.8012291,3917.3,3917.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761779638462,0.2315,3916.6,3916.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779638662,0.1338,3917.0,3916.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779638663,0.5847,3917.0,3916.9,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1761779638967,0.5847,3917.0,3916.9,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761779639264,0.9326,3917.0,3916.9,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761779639467,0.3479,3916.3,3916.0,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1761779639662,0.2315,3916.3,3916.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761779639969,0.2315,3916.3,3916.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761779639970,0.4509,3916.3,3916.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761779640171,0.7988,3916.3,3916.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761779640565,0.5794,3916.3,3916.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761779640758,0.3479,3916.3,3916.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761779640966,0.4817,3916.5,3916.4,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1761779641469,0.7132,3916.5,3916.4,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1761779641868,0.9326,3916.5,3916.4,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1761779642566,0.9326,3916.5,3916.4,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1761779642872,0.9326,3916.5,3916.4,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1761779643071,0.7132,3916.5,3916.4,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1761779643273,0.2606,3917.2,3917.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779643570,0.2315,3917.2,3917.1,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761779643969,0.5794,3917.2,3917.1,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761779644475,0.7988,3917.2,3917.1,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761779647577,0.7988,3917.2,3917.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761779647777,0.7988,3917.2,3917.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761779647973,0.7988,3917.2,3917.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761779648171,0.7988,3917.1,3916.1,1.79891709]
["bitfinex-derivatives","ETHF0:USTF0",1761779648375,0.7988,3916.7,3916.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1761779648880,0.5794,3916.7,3916.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1761779649772,0.1338,3917.0,3916.9,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1761779649978,0.1338,3917.0,3916.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1761779650373,0.4667,3917.0,3916.9,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1761779650570,0.6905,3917.0,3916.9,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1761779651778,0.4667,3917.0,3916.9,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1761779651978,0.0024291,3917.3,3917.2,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1761779652379,0.7939291,3917.3,3917.2,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1761779652582,0.7939291,3917.3,3917.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761779652780,0.7939291,3917.3,3917.2,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761779652977,0.7939291,3917.3,3917.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761779652978,0.765,3917.2,3917.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761779653373,0.9047,3917.0,3916.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761779654272,0.9047,3917.0,3916.9,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1761779654472,0.9047,3917.0,3916.9,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1761779655284,0.9047,3917.0,3916.9,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1761779655480,0.3655,3916.5,3916.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779655677,0.5794,3916.5,3916.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779655875,0.5794,3916.5,3916.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761779656075,0.9047,3916.5,3916.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761779656276,0.9047,3916.5,3916.4,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1761779657185,0.9047,3916.5,3916.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761779657381,0.1397,3916.5,3916.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779657683,0.5794,3916.5,3916.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779657983,0.9047,3916.5,3916.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779658170,0.9047,3916.5,3916.4,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1761779659184,0.9047,3916.5,3916.4,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1761779661585,0.9047,3916.5,3916.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779663089,0.765,3916.4,3916.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761779663288,0.765,3916.4,3916.3,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1761779665790,0.765,3916.4,3916.3,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1761779667985,0.765,3916.4,3916.3,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1761779670191,0.765,3916.4,3916.3,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1761779670392,0.765,3916.4,3916.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761779670594,0.765,3916.4,3916.3,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1761779673793,0.3253,3916.4,3916.3,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1761779673991,0.765,3916.4,3916.3,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1761779674596,0.096,3916.8,3916.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1761779674786,0.3218,3916.8,3916.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1761779674981,0.3218,3916.8,3916.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1761779675182,0.6471,3916.8,3916.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1761779675594,0.6471,3916.8,3916.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761779676995,0.765,3916.6,3916.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761779677396,0.765,3916.6,3916.5,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1761779678791,0.765,3916.6,3916.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761779679895,0.765,3916.6,3916.3,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1761779680095,0.765,3916.4,3916.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761779680290,0.765,3916.4,3916.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761779680491,0.3338,3916.1,3916.0,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761779680696,0.7838,3916.1,3916.0,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1761779680897,1.37092,3916.0,3915.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761779681093,1.37092,3916.0,3915.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761779685516,1.37092,3916.0,3914.8,0.47183571]
["bitfinex-derivatives","ETHF0:USTF0",1761779685703,0.7838,3914.9,3914.8,1.75833571]
["bitfinex-derivatives","ETHF0:USTF0",1761779686202,0.7838,3914.9,3914.8,2.21809571]
["bitfinex-derivatives","ETHF0:USTF0",1761779686410,0.3338,3914.9,3914.8,2.44309571]
["bitfinex-derivatives","ETHF0:USTF0",1761779686610,0.3338,3915.2,3915.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1761779686810,0.5598,3915.2,3915.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1761779687207,0.7838,3915.2,3915.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1761779687811,0.7838,3915.2,3915.1,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761779688118,0.9113,3915.0,3914.9,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1761779688409,0.9113,3915.0,3914.8,1.64583571]
["bitfinex-derivatives","ETHF0:USTF0",1761779688410,0.226,3915.2,3915.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1761779688606,0.3535,3915.5,3915.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761779688802,0.6873,3915.5,3915.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761779689012,1.14698,3915.5,3915.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761779689214,0.6873,3915.5,3915.4,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1761779689810,0.6873,3915.5,3915.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761779690406,1.37098,3915.5,3915.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761779690604,1.37098,3915.5,3915.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761779690803,0.5598,3914.9,3914.8,0.58433571]
["bitfinex-derivatives","ETHF0:USTF0",1761779691011,0.7838,3914.9,3914.8,2.01183571]
["bitfinex-derivatives","ETHF0:USTF0",1761779691610,0.7838,3914.9,3914.8,0.69683571]
["bitfinex-derivatives","ETHF0:USTF0",1761779691809,0.7838,3914.9,3914.8,2.01183571]
["bitfinex-derivatives","ETHF0:USTF0",1761779692417,1.24355,3914.9,3914.8,2.01183571]
["bitfinex-derivatives","ETHF0:USTF0",1761779692813,0.3338,3914.9,3914.8,2.47159571]
["bitfinex-derivatives","ETHF0:USTF0",1761779693018,0.5598,3914.9,3914.8,2.47159571]
["bitfinex-derivatives","ETHF0:USTF0",1761779693215,0.3338,3914.9,3914.8,2.58409571]
["bitfinex-derivatives","ETHF0:USTF0",1761779694124,0.45984,3914.2,3913.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761779694410,0.226,3914.0,3913.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761779694722,1.0373,3914.5,3914.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761779695017,1.0373,3914.5,3914.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761779695018,0.226,3914.1,3914.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761779695206,0.56167332,3914.1,3914.0,0.78515082]
["bitfinex-derivatives","ETHF0:USTF0",1761779695810,0.56167332,3914.1,3914.0,1.24501082]
["bitfinex-derivatives","ETHF0:USTF0",1761779696116,0.56167332,3914.1,3914.0,2.56101082]
["bitfinex-derivatives","ETHF0:USTF0",1761779696318,1.24551332,3914.1,3914.0,2.10115082]
["bitfinex-derivatives","ETHF0:USTF0",1761779697022,1.24551332,3914.1,3914.0,1.76275082]
["bitfinex-derivatives","ETHF0:USTF0",1761779697410,0.78567332,3914.1,3914.0,2.56101082]
["bitfinex-derivatives","ETHF0:USTF0",1761779697916,0.78567332,3914.1,3914.0,0.78515082]
["bitfinex-derivatives","ETHF0:USTF0",1761779698215,0.78567332,3914.1,3914.0,2.10015082]
["bitfinex-derivatives","ETHF0:USTF0",1761779698622,0.78567332,3914.1,3914.0,1.76175082]
["bitfinex-derivatives","ETHF0:USTF0",1761779699423,0.78567332,3914.1,3914.0,2.10015082]
["bitfinex-derivatives","ETHF0:USTF0",1761779699921,1.24551332,3914.1,3914.0,1.31815082]
["bitfinex-derivatives","ETHF0:USTF0",1761779700115,1.24551332,3914.1,3914.0,0.00315082]
["bitfinex-derivatives","ETHF0:USTF0",1761779701210,0.00187332,3914.1,3914.0,1.38271082]
["bitfinex-derivatives","ETHF0:USTF0",1761779701411,1.24552332,3914.1,3914.0,1.78175082]
["bitfinex-derivatives","ETHF0:USTF0",1761779701618,1.24552332,3914.1,3914.0,1.33815082]
["bitfinex-derivatives","ETHF0:USTF0",1761779702723,1.24552332,3914.1,3914.0,1.56755082]
["bitfinex-derivatives","ETHF0:USTF0",1761779703725,1.24552332,3914.1,3914.0,0.02315082]
["bitfinex-derivatives","ETHF0:USTF0",1761779704519,0.78567332,3914.1,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761779704828,1.37124,3913.5,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761779705225,1.37124,3913.5,3913.4,0.5713645]
["bitfinex-derivatives","ETHF0:USTF0",1761779705424,1.37124,3913.5,3913.4,0.1277645]
["bitfinex-derivatives","ETHF0:USTF0",1761779705624,1.37124,3913.5,3913.4,0.1302588]
["bitfinex-derivatives","ETHF0:USTF0",1761779705927,0.45,3912.4,3912.3,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761779706221,0.5775,3913.0,3912.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761779706421,0.45,3912.6,3912.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761779706632,0.7838,3912.6,3912.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761779706829,0.7838,3912.6,3912.5,0.44617764]
["bitfinex-derivatives","ETHF0:USTF0",1761779707833,0.7838,3912.6,3912.5,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1761779708235,0.1275,3911.5,3911.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761779708532,1.15001,3912.9,3911.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761779708533,1.37129,3913.0,3912.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761779708833,0.7838,3912.3,3912.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761779709037,0.7838,3912.2,3912.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761779709332,0.7838,3912.2,3912.1,0.850067]
["bitfinex-derivatives","ETHF0:USTF0",1761779709920,0.7838,3912.2,3912.1,1.079467]
["bitfinex-derivatives","ETHF0:USTF0",1761779710126,0.7838,3912.2,3912.1,0.232467]
["bitfinex-derivatives","ETHF0:USTF0",1761779712826,0.1275,3913.0,3912.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761779713034,0.1321,3914.5,3914.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761779713229,0.3487,3914.3,3914.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779713434,0.5658,3914.5,3914.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779713738,0.7983,3914.5,3914.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779714445,0.00196771,3914.5,3914.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779714643,0.00196771,3914.5,3914.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1761779714834,0.3487,3915.3,3915.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779715034,0.5658,3915.3,3915.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779715233,0.5658,3915.1,3915.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761779715532,0.3487,3915.8,3915.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779715731,0.35148287,3915.8,3915.7,0.23712097]
["bitfinex-derivatives","ETHF0:USTF0",1761779716137,0.56858287,3915.8,3915.7,0.23712097]
["bitfinex-derivatives","ETHF0:USTF0",1761779717335,0.80108287,3915.8,3915.7,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1761779718141,0.3487,3914.9,3914.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761779718335,0.7983,3914.9,3914.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779718637,0.3487,3914.7,3914.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761779718835,0.2171,3914.6,3914.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779719042,0.3487,3914.4,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761779719243,0.5658,3914.0,3913.9,0.00285846]
["bitfinex-derivatives","ETHF0:USTF0",1761779719439,0.5658,3914.0,3913.9,1.32485846]
["bitfinex-derivatives","ETHF0:USTF0",1761779719753,1.25817,3914.0,3913.9,0.00285846]
["bitfinex-derivatives","ETHF0:USTF0",1761779720047,0.5658,3913.2,3913.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761779720241,1.39257,3913.2,3913.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761779720441,0.9326,3913.2,3913.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761779720841,0.3487,3913.7,3913.1,0.89334933]
["bitfinex-derivatives","ETHF0:USTF0",1761779721147,0.2171,3913.5,3913.1,0.43144933]
["bitfinex-derivatives","ETHF0:USTF0",1761779721344,0.3487,3913.4,3913.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761779721539,1.28371,3915.0,3913.1,0.09214933]
["bitfinex-derivatives","ETHF0:USTF0",1761779721540,0.45988,3914.0,3913.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779721845,0.90948,3914.0,3913.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761779722042,0.45989,3913.9,3913.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761779722244,0.3487,3913.8,3913.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761779722440,0.483,3913.8,3913.1,0.89141933]
["bitfinex-derivatives","ETHF0:USTF0",1761779722746,0.3487,3913.6,3913.4,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761779723138,0.3487,3913.6,3913.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779723441,0.5658,3913.6,3913.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779724243,0.3487,3914.3,3913.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761779724447,0.3487,3914.3,3914.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779724646,0.5658,3914.3,3914.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779724850,0.7983,3914.3,3914.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779726650,1.25814,3914.3,3914.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779726946,0.5658,3914.0,3913.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779727141,0.5658,3914.0,3913.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761779727341,0.5658,3914.0,3913.9,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761779727743,0.3487,3914.0,3913.9,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761779728444,0.5658,3914.3,3914.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779728645,0.5658,3914.8,3914.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779728842,0.5658,3914.8,3914.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1761779729551,1.02558,3914.8,3914.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779729847,0.3487,3914.7,3914.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779730052,0.5658,3914.7,3914.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779730654,0.5658,3914.7,3914.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779731245,0.5658,3915.0,3914.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761779731447,0.5658,3915.0,3914.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1761779733741,0.1343,3915.6,3914.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761779733742,0.5658,3915.5,3915.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779734144,1.25799,3915.5,3915.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779735153,0.2171,3915.2,3915.1,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1761779735355,0.5658,3915.2,3915.1,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1761779735658,0.5658,3915.2,3915.1,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1761779735851,0.7983,3915.2,3915.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761779736161,0.7983,3915.2,3915.1,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1761779736648,0.7983,3915.2,3915.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779737251,1.15194287,3915.8,3915.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761779737252,0.00278287,3915.8,3915.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761779740046,0.0033,3916.4,3916.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761779740252,1.14857,3917.8,3917.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779740253,1.25779,3917.2,3917.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761779740550,0.3504,3917.5,3917.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761779740861,0.2161,3917.5,3917.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779741059,0.21840761,3917.5,3917.4,0.77337415]
["bitfinex-derivatives","ETHF0:USTF0",1761779741261,0.56290761,3917.5,3917.4,0.77337415]
["bitfinex-derivatives","ETHF0:USTF0",1761779741456,0.56290761,3917.5,3917.4,0.42817415]
["bitfinex-derivatives","ETHF0:USTF0",1761779741859,0.00230761,3917.5,3917.4,0.77337415]
["bitfinex-derivatives","ETHF0:USTF0",1761779743155,0.00230761,3917.5,3917.4,0.96787415]
["bitfinex-derivatives","ETHF0:USTF0",1761779743357,0.34680761,3917.5,3917.4,0.77337415]
["bitfinex-derivatives","ETHF0:USTF0",1761779743556,0.56290761,3917.5,3917.4,2.09237415]
["bitfinex-derivatives","ETHF0:USTF0",1761779743951,0.34680761,3917.5,3917.4,2.09237415]
["bitfinex-derivatives","ETHF0:USTF0",1761779744262,0.56290761,3917.5,3917.4,2.09237415]
["bitfinex-derivatives","ETHF0:USTF0",1761779744658,0.56290761,3917.5,3917.4,0.42817415]
["bitfinex-derivatives","ETHF0:USTF0",1761779744862,0.77660761,3917.5,3917.4,1.32227415]
["bitfinex-derivatives","ETHF0:USTF0",1761779745058,0.77660761,3917.5,3917.4,1.53607415]
["bitfinex-derivatives","ETHF0:USTF0",1761779745458,0.00230761,3917.5,3917.4,2.09337415]
["bitfinex-derivatives","ETHF0:USTF0",1761779745760,0.00230761,3917.5,3917.4,2.21107415]
["bitfinex-derivatives","ETHF0:USTF0",1761779745962,0.00230761,3917.5,3917.4,2.31107415]
["bitfinex-derivatives","ETHF0:USTF0",1761779746459,0.0496,3917.9,3917.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761779746662,0.5606,3918.9,3918.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779747159,0.45931,3918.8,3918.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1761779747349,1.23687124,3918.8,3918.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1761779747763,0.2161,3918.3,3918.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761779747955,0.88918,3918.3,3917.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1761779748154,0.2161,3918.0,3917.9,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1761779748358,0.2161,3918.4,3918.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761779748561,0.2161,3918.4,3918.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779748762,0.5606,3918.4,3918.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779749456,0.5606,3918.4,3918.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1761779749655,0.3445,3918.4,3918.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1761779750865,0.5606,3918.4,3918.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1761779751061,0.5606,3918.4,3918.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779751262,1.01995,3918.4,3918.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761779751460,0.7743,3918.4,3918.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761779751858,0.7743,3918.4,3918.3,2.55047]
["bitfinex-derivatives","ETHF0:USTF0",1761779752063,0.5606,3918.6,3918.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779752762,0.46257124,3918.8,3918.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761779752763,0.00326124,3918.8,3918.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761779753065,0.00326124,3918.8,3918.7,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1761779756067,0.34776124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779756368,1.02317124,3918.8,3918.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761779756568,0.34776124,3918.8,3918.7,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1761779756765,0.00326124,3918.8,3918.7,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1761779757358,1.02317124,3918.8,3918.7,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1761779757562,1.23687124,3918.8,3918.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761779757872,0.56386124,3918.8,3918.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761779758064,1.23687124,3918.8,3918.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761779758270,0.3445,3918.5,3918.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779758465,0.34776124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779758663,1.02317124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779758867,1.02317124,3918.8,3918.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761779758868,1.23687124,3918.8,3918.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761779759372,0.77756124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779759570,1.23687124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779759766,0.46257124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779759970,0.56386124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779760172,0.56386124,3918.8,3918.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761779760671,1.02317124,3918.8,3918.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761779760876,1.23687124,3918.8,3918.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761779761071,1.23687124,3918.8,3918.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761779761377,0.00326124,3918.8,3918.7,2.54942]
["bitfinex-derivatives","ETHF0:USTF0",1761779761966,0.34776124,3918.8,3918.7,2.54942]
["bitfinex-derivatives","ETHF0:USTF0",1761779762573,0.34776124,3918.8,3918.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761779762574,0.46257124,3918.8,3918.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761779762773,0.80707124,3918.8,3918.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761779763075,0.34776124,3918.8,3918.7,2.54942]
["bitfinex-derivatives","ETHF0:USTF0",1761779763268,0.00326124,3918.8,3918.7,2.54942]
["bitfinex-derivatives","ETHF0:USTF0",1761779763670,1.02317124,3918.8,3918.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761779764770,0.88915,3918.4,3918.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761779764976,0.88915,3918.4,3918.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761779765167,0.88915,3918.4,3918.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761779765374,0.5606,3918.4,3918.3,2.54847]
["bitfinex-derivatives","ETHF0:USTF0",1761779765576,1.01995,3918.4,3918.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761779765975,1.01995,3918.4,3918.3,2.54847]
["bitfinex-derivatives","ETHF0:USTF0",1761779766370,1.01995,3918.4,3918.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761779766979,0.5606,3918.4,3918.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761779767173,0.5606,3918.4,3918.3,2.54847]
["bitfinex-derivatives","ETHF0:USTF0",1761779767977,0.80383,3918.6,3918.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761779768183,0.80707124,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779768474,1.61945446,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779769276,0.59954446,3918.8,3918.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779769481,0.48685,3919.3,3919.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761779769674,1.01985,3919.3,3919.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761779769875,0.7743,3919.3,3919.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761779770074,0.5606,3919.3,3919.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761779770269,0.3289,3919.5,3919.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761779770475,0.79102014,3919.5,3919.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761779770681,1.01272014,3919.5,3919.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761779771271,0.00289014,3919.5,3919.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761779771782,0.00289014,3919.5,3919.4,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1761779772276,0.5506,3920.4,3920.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761779772472,0.771,3920.4,3920.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761779772871,0.771,3920.4,3920.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761779773079,0.5506,3920.4,3920.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761779773278,0.00295965,3920.4,3920.3,2.10557634]
["bitfinex-derivatives","ETHF0:USTF0",1761779773581,0.35355965,3920.4,3920.3,2.10557634]
["bitfinex-derivatives","ETHF0:USTF0",1761779773979,0.79165965,3920.4,3920.3,1.76847634]
["bitfinex-derivatives","ETHF0:USTF0",1761779774983,0.79165965,3920.4,3920.3,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1761779775186,0.79165965,3920.4,3920.3,0.22517634]
["bitfinex-derivatives","ETHF0:USTF0",1761779775482,0.79165965,3920.4,3920.3,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1761779779170,0.79165965,3920.4,3920.3,0.22517634]
["bitfinex-derivatives","ETHF0:USTF0",1761779779374,0.79165965,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779779569,0.57815965,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779779970,0.00295965,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779781480,1.05634108,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779782077,0.46207965,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779782280,0.00295965,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779782573,0.00295965,3920.4,3920.3,0.86707634]
["bitfinex-derivatives","ETHF0:USTF0",1761779782780,0.00295965,3920.4,3920.3,0.79027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779783287,0.00295965,3920.4,3920.3,2.10827634]
["bitfinex-derivatives","ETHF0:USTF0",1761779784391,0.00295965,3920.4,3920.3,2.56740634]
["bitfinex-derivatives","ETHF0:USTF0",1761779784590,0.00295965,3920.4,3920.3,2.64420634]
["bitfinex-derivatives","ETHF0:USTF0",1761779784791,0.00295965,3920.4,3920.3,2.10827634]
["bitfinex-derivatives","ETHF0:USTF0",1761779785085,0.81267965,3920.4,3920.3,2.10827634]
["bitfinex-derivatives","ETHF0:USTF0",1761779785387,0.00295965,3920.4,3920.3,2.10827634]
["bitfinex-derivatives","ETHF0:USTF0",1761779785686,0.00295965,3920.4,3920.3,2.56740634]
["bitfinex-derivatives","ETHF0:USTF0",1761779786580,0.00295965,3920.4,3920.3,2.58740634]
["bitfinex-derivatives","ETHF0:USTF0",1761779786784,0.00295965,3920.4,3920.3,43.38740634]
["bitfinex-derivatives","ETHF0:USTF0",1761779787393,0.46207965,3920.4,3920.3,2.12827634]
["bitfinex-derivatives","ETHF0:USTF0",1761779787588,0.46207965,3920.4,3920.3,0.81027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779787589,1.03727965,3920.4,3920.3,0.81027634]
["bitfinex-derivatives","ETHF0:USTF0",1761779787890,1.03727965,3920.4,3920.3,2.12727634]
["bitfinex-derivatives","ETHF0:USTF0",1761779788591,1.03727965,3920.4,3920.3,2.58640634]
["bitfinex-derivatives","ETHF0:USTF0",1761779788791,1.03727965,3920.4,3920.3,2.12727634]
["bitfinex-derivatives","ETHF0:USTF0",1761779790696,0.22755965,3920.4,3920.3,2.58640634]
["bitfinex-derivatives","ETHF0:USTF0",1761779790905,0.00295965,3920.4,3920.3,2.58640634]
["bitfinex-derivatives","ETHF0:USTF0",1761779791189,0.00295965,3920.4,3920.3,1.26940634]
["bitfinex-derivatives","ETHF0:USTF0",1761779791390,0.46207965,3920.4,3920.3,2.58540634]
["bitfinex-derivatives","ETHF0:USTF0",1761779791894,1.03727965,3920.4,3920.3,2.58540634]
["bitfinex-derivatives","ETHF0:USTF0",1761779792090,1.03727965,3920.4,3920.3,2.12627634]
["bitfinex-derivatives","ETHF0:USTF0",1761779792395,0.00295965,3920.4,3920.3,2.12627634]
["bitfinex-derivatives","ETHF0:USTF0",1761779792585,0.00295965,3920.4,3920.3,2.58540634]
["bitfinex-derivatives","ETHF0:USTF0",1761779794498,0.00295965,3920.4,3920.3,1.26940634]
["bitfinex-derivatives","ETHF0:USTF0",1761779794792,0.46207965,3920.4,3920.3,2.58540634]
["bitfinex-derivatives","ETHF0:USTF0",1761779794989,0.46207965,3920.4,3920.3,1.26940634]
["bitfinex-derivatives","ETHF0:USTF0",1761779795193,0.46207965,3920.4,3920.3,2.58440634]
["bitfinex-derivatives","ETHF0:USTF0",1761779795592,0.00295965,3920.4,3920.3,2.58440634]
["bitfinex-derivatives","ETHF0:USTF0",1761779798496,1.25077965,3920.4,3920.3,0.47317634]
["bitfinex-derivatives","ETHF0:USTF0",1761779798697,1.84223586,3920.4,3920.3,0.02277634]
["bitfinex-derivatives","ETHF0:USTF0",1761779798903,1.84223586,3920.4,3920.3,1.33677634]
["bitfinex-derivatives","ETHF0:USTF0",1761779799395,1.25077965,3920.4,3920.3,2.12427634]
["bitfinex-derivatives","ETHF0:USTF0",1761779801191,1.25077965,3920.4,3920.3,2.58340634]
["bitfinex-derivatives","ETHF0:USTF0",1761779801192,0.00295965,3920.4,3920.3,2.58340634]
["bitfinex-derivatives","ETHF0:USTF0",1761779802188,0.35455965,3920.4,3920.3,2.58340634]
["bitfinex-derivatives","ETHF0:USTF0",1761779802589,0.81367965,3920.4,3920.3,2.58340634]
["bitfinex-derivatives","ETHF0:USTF0",1761779802890,0.00295965,3920.4,3920.3,2.58340634]
["bitfinex-derivatives","ETHF0:USTF0",1761779805907,0.0433,3920.8,3920.7,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1761779806699,0.04529109,3920.8,3920.7,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1761779807289,0.2223,3921.4,3921.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761779807495,1.0329,3921.4,3921.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1761779808003,1.2462,3921.4,3921.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761779808397,1.24880956,3921.4,3921.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761779811297,1.24880956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779812201,0.00260956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779812402,0.35420956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779812905,0.78980956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779813706,0.35420956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779813908,0.57650956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779815312,0.00260956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779815512,0.57650956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779815812,0.57650956,3921.4,3921.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761779816112,0.57650956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779817215,0.78980956,3921.4,3921.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761779817415,0.78980956,3921.4,3921.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1761779818515,0.78980956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779819112,0.57650956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779819316,0.00260956,3921.4,3921.3,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1761779820719,0.7507,3921.7,3921.6,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1761779820924,0.7507,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779821725,0.75330472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779821927,1.10490472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779822122,1.32720472,3921.7,3921.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761779822324,1.54050472,3921.7,3921.6,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1761779822526,1.10490472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779825822,1.32720472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779826024,0.75330472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779826725,1.32720472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779826923,1.54050472,3921.7,3921.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761779827721,1.54050472,3921.7,3921.3,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1761779827921,0.7872,3921.6,3921.5,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761779828133,0.7872,3921.6,3921.0,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1761779828134,0.5739,3921.1,3921.0,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761779828432,0.5764,3921.5,3921.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761779828826,0.928,3921.5,3921.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761779829028,0.2133,3920.8,3920.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761779829236,0.4356,3920.8,3920.7,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1761779829425,0.7872,3920.8,3920.7,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1761779829728,0.5739,3920.8,3920.7,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1761779830121,0.1408,3921.0,3920.9,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761779830334,0.3631,3921.0,3920.9,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761779830834,0.6911,3921.0,3920.9,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761779831225,0.919,3921.0,3920.9,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761779833840,0.1408,3921.5,3921.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761779834137,1.17964713,3921.5,3921.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761779834330,1.52904713,3921.5,3921.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761779837637,1.52904713,3921.5,3921.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761779838244,1.52904713,3921.5,3921.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761779842839,1.52904713,3921.5,3921.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761779843438,1.52904713,3921.5,3921.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761779844244,1.52904713,3921.5,3921.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761779844539,1.16744713,3921.5,3921.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761779845638,1.51994713,3921.5,3921.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761779845842,1.51994713,3921.5,3921.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761779846045,1.51994713,3921.5,3921.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761779847542,0.5788,3921.4,3921.3,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761779847750,1.38824713,3921.4,3921.3,1.77201]
["bitfinex-derivatives","ETHF0:USTF0",1761779848047,1.38824713,3921.4,3921.3,2.56781]
["bitfinex-derivatives","ETHF0:USTF0",1761779848342,0.58864713,3921.4,3921.3,2.56781]
["bitfinex-derivatives","ETHF0:USTF0",1761779848544,0.2294,3921.6,3921.5,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761779848838,0.00260472,3921.7,3921.5,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761779848839,0.00260472,3921.7,3921.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761779849045,1.17086507,3921.7,3921.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761779849246,1.39166507,3921.7,3921.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761779849446,1.39166507,3921.7,3921.6,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1761779850650,1.39166507,3921.7,3921.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761779850651,0.4811,3922.5,3922.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1761779850848,0.4811,3922.5,3922.4,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1761779851143,0.2294,3922.1,3922.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1761779851347,0.9313,3922.0,3921.9,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761779851549,0.7996,3921.8,3921.7,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1761779851749,0.80236362,3921.8,3921.7,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1761779851937,0.80236362,3921.8,3921.7,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1761779852145,0.80236362,3921.8,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761779852146,0.7019,3921.5,3921.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761779852447,0.9313,3921.5,3921.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761779852648,0.5819,3921.0,3920.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761779852845,0.5819,3921.0,3920.9,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1761779853242,0.9313,3921.0,3920.9,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1761779853447,0.9313,3921.0,3920.9,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761779853644,0.7105,3921.0,3920.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761779853844,0.7105,3921.0,3920.9,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761779855952,0.9313,3921.0,3920.9,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761779856759,0.9313,3921.0,3920.9,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1761779857060,0.9313,3921.0,3920.9,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761779859463,0.3494,3921.0,3920.9,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1761779860463,0.4903,3921.0,3920.9,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1761779861963,0.3494,3921.0,3920.9,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1761779862170,0.3567,3921.5,3921.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761779862367,0.22776362,3921.8,3921.7,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1761779862560,0.00276362,3921.8,3921.7,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1761779864064,0.33956362,3921.8,3921.7,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1761779864453,0.56456362,3921.8,3921.7,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761779864654,0.79246362,3921.8,3921.7,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761779866569,0.79246362,3921.8,3921.7,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1761779866770,0.79246362,3921.8,3921.7,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761779867968,0.79246362,3921.8,3921.7,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1761779868170,0.79246362,3921.8,3921.7,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761779872367,0.33956362,3921.8,3921.7,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1761779873272,0.56456362,3921.8,3921.7,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1761779873870,0.33956362,3921.8,3921.7,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1761779874870,0.56456362,3921.8,3921.7,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761779875172,0.79246362,3921.8,3921.7,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1761779875574,0.225,3921.3,3921.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1761779875761,0.225,3921.3,3921.2,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1761779876073,0.4529,3921.3,3921.2,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1761779876265,0.7897,3921.3,3921.2,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1761779876974,0.7897,3921.3,3921.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761779877668,0.7897,3921.3,3921.2,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1761779878172,0.5618,3921.3,3921.2,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1761779878465,0.7897,3921.3,3921.2,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1761779879678,0.5618,3921.3,3921.2,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1761779880674,0.3368,3921.7,3921.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761779880875,0.3368,3921.7,3921.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761779881377,0.5618,3921.7,3921.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1761779881578,0.5618,3921.7,3921.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761779882475,0.7897,3921.7,3921.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779883573,0.7897,3921.7,3921.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761779883764,0.7897,3921.7,3921.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779883967,0.7897,3921.7,3921.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761779884482,0.3368,3921.7,3921.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1761779884971,0.4529,3920.4,3920.3,0.02277634]
["bitfinex-derivatives","ETHF0:USTF0",1761779885174,0.9306,3919.5,3919.4,1.94005653]
["bitfinex-derivatives","ETHF0:USTF0",1761779885472,0.9306,3919.5,3919.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761779885676,0.5938,3920.0,3919.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779886174,0.9306,3920.0,3919.9,0.23401523]
["bitfinex-derivatives","ETHF0:USTF0",1761779888277,0.1409,3920.5,3920.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761779888471,0.1409,3920.5,3920.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761779888671,0.4777,3920.5,3920.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761779889074,0.1409,3921.0,3920.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1761779889279,0.3368,3920.8,3920.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779889484,0.3368,3920.8,3920.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761779889779,0.3368,3920.8,3920.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779889780,0.5618,3920.8,3920.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779891380,0.7897,3920.8,3920.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779892282,0.7003,3920.5,3920.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761779893181,0.5644,3920.1,3920.0,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1761779893383,0.5644,3920.1,3920.0,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761779893585,0.3657,3920.5,3920.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779893977,0.2245,3920.1,3920.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761779894177,0.5644,3920.1,3920.0,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761779894682,0.5644,3920.1,3920.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1761779894881,0.3399,3920.1,3920.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1761779895785,0.1412,3920.5,3920.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1761779896383,0.4811,3920.5,3920.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1761779896791,0.7056,3920.5,3920.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761779897082,0.2245,3920.3,3920.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761779897284,0.7798,3920.3,3920.2,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1761779899986,0.7798,3920.3,3920.2,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1761779901685,0.5753,3920.0,3919.9,0.11811523]
["bitfinex-derivatives","ETHF0:USTF0",1761779901889,0.9152,3920.0,3919.9,1.31421523]
["bitfinex-derivatives","ETHF0:USTF0",1761779904985,8.9152,3920.0,3919.9,1.31421523]
["bitfinex-derivatives","ETHF0:USTF0",1761779905182,0.7798,3918.8,3918.7,0.89206359]
["bitfinex-derivatives","ETHF0:USTF0",1761779905388,0.5644,3918.8,3918.7,2.20406359]
["bitfinex-derivatives","ETHF0:USTF0",1761779905894,0.5644,3918.8,3918.7,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1761779906394,0.56751529,3918.8,3918.7,2.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1761779907293,0.56751529,3918.8,3918.7,2.12150228]
["bitfinex-derivatives","ETHF0:USTF0",1761779907294,0.34301529,3918.8,3918.7,2.12150228]
["bitfinex-derivatives","ETHF0:USTF0",1761779907695,0.56751529,3918.8,3918.7,2.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1761779908796,0.78291529,3918.8,3918.7,1.54628228]
["bitfinex-derivatives","ETHF0:USTF0",1761779909096,0.78291529,3918.8,3918.7,1.43038228]
["bitfinex-derivatives","ETHF0:USTF0",1761779909390,0.78291529,3918.8,3918.7,1.31448228]
["bitfinex-derivatives","ETHF0:USTF0",1761779909597,0.78291529,3918.8,3918.7,1.43038228]
["bitfinex-derivatives","ETHF0:USTF0",1761779909798,0.78291529,3918.8,3918.7,1.54628228]
["bitfinex-derivatives","ETHF0:USTF0",1761779910093,0.78291529,3918.8,3918.7,2.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1761779910492,0.34301529,3918.8,3918.7,2.12150228]
["bitfinex-derivatives","ETHF0:USTF0",1761779911097,0.56751529,3918.8,3918.7,2.12150228]
["bitfinex-derivatives","ETHF0:USTF0",1761779911488,0.56751529,3918.8,3918.7,2.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1761779911688,0.56751529,3918.8,3918.7,1.54628228]
["bitfinex-derivatives","ETHF0:USTF0",1761779913598,0.78291529,3918.8,3918.7,1.54628228]
["bitfinex-derivatives","ETHF0:USTF0",1761779917514,0.78291529,3918.8,3918.7,2.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1761779920617,0.78291529,3918.8,3918.7,1.54628228]
["bitfinex-derivatives","ETHF0:USTF0",1761779922816,0.3547,3919.5,3919.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1761779923121,0.5738,3919.5,3919.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761779923420,0.5738,3919.5,3919.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761779923622,0.5738,3919.5,3919.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761779924014,0.57627856,3919.5,3919.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761779924921,0.89727856,3919.5,3919.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761779929121,0.89727856,3919.5,3919.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761779930027,0.89727856,3919.5,3919.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761779932826,0.89727856,3919.5,3919.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761779935028,0.89727856,3919.5,3919.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761779935341,0.89727856,3919.5,3919.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761779935530,0.89727856,3919.5,3919.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761779936041,0.89727856,3919.5,3919.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761779936231,0.89727856,3919.5,3919.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761779938041,0.89727856,3919.5,3919.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761779938240,0.89727856,3919.5,3919.4,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1761779938443,0.901355,3921.5,3920.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761779938738,0.321,3923.5,3921.4,1.82415653]
["bitfinex-derivatives","ETHF0:USTF0",1761779938739,0.4599,3922.0,3921.4,1.82415653]
["bitfinex-derivatives","ETHF0:USTF0",1761779938939,0.3582,3922.0,3921.7,1.82415653]
["bitfinex-derivatives","ETHF0:USTF0",1761779939143,0.4384,3921.8,3921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761779939341,0.44038534,3921.8,3921.6,1.37040836]
["bitfinex-derivatives","ETHF0:USTF0",1761779939643,0.44038534,3921.8,3921.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761779939937,0.1389,3922.0,3921.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761779940349,0.3582,3922.0,3921.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761779940650,0.3582,3922.0,3921.7,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1761779940827,0.321,3921.9,3921.8,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761779941030,0.32309984,3921.9,3921.8,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761779941236,0.32309984,3921.9,3921.8,1.37124533]
["bitfinex-derivatives","ETHF0:USTF0",1761779942237,0.32309984,3921.9,3921.8,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761779943142,0.54239984,3921.9,3921.7,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1761779943336,0.321,3921.8,3921.7,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1761779943539,0.00209984,3921.9,3921.5,40.80243079]
["bitfinex-derivatives","ETHF0:USTF0",1761779943540,0.7594,3921.6,3921.5,41.71473612]
["bitfinex-derivatives","ETHF0:USTF0",1761779943840,0.7594,3921.6,3921.5,42.12043079]
["bitfinex-derivatives","ETHF0:USTF0",1761779944040,0.7594,3921.6,3921.5,1.32043079]
["bitfinex-derivatives","ETHF0:USTF0",1761779944238,0.321,3921.6,3921.5,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1761779944548,0.7594,3921.6,3921.5,1.31943079]
["bitfinex-derivatives","ETHF0:USTF0",1761779945044,0.22139984,3921.9,3921.8,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761779945246,0.22139984,3921.9,3921.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761779946640,0.44049984,3921.9,3921.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761779947147,0.76149984,3921.9,3921.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761779947638,0.76149984,3921.9,3921.8,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761779949048,0.7594,3921.7,3921.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1761779949842,0.00209984,3921.9,3921.5,1.31943079]
["bitfinex-derivatives","ETHF0:USTF0",1761779949843,0.7594,3921.6,3921.5,1.31943079]
["bitfinex-derivatives","ETHF0:USTF0",1761779950245,0.7594,3921.6,3921.5,1.54103079]
["bitfinex-derivatives","ETHF0:USTF0",1761779950446,0.7594,3921.6,3921.5,1.76713079]
["bitfinex-derivatives","ETHF0:USTF0",1761779951149,0.7594,3921.6,3921.5,2.22611079]
["bitfinex-derivatives","ETHF0:USTF0",1761779953845,0.7594,3921.6,3921.5,1.76713079]
["bitfinex-derivatives","ETHF0:USTF0",1761779954050,0.7594,3921.6,3921.5,2.22612079]
["bitfinex-derivatives","ETHF0:USTF0",1761779954552,0.7594,3921.6,3921.5,1.54103079]
["bitfinex-derivatives","ETHF0:USTF0",1761779956153,0.7594,3921.6,3921.5,2.00002079]
["bitfinex-derivatives","ETHF0:USTF0",1761779956351,0.7594,3921.6,3921.5,2.22392079]
["bitfinex-derivatives","ETHF0:USTF0",1761779956953,0.5403,3921.6,3921.5,2.54752079]
["bitfinex-derivatives","ETHF0:USTF0",1761779957158,0.5374,3921.6,3921.5,2.54752079]
["bitfinex-derivatives","ETHF0:USTF0",1761779959054,0.00209984,3921.9,3921.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779959256,0.5746,3922.5,3922.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779959548,0.5746,3922.5,3922.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761779959756,0.9116,3922.5,3922.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761779960150,0.91428095,3922.5,3922.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761779960452,0.91428095,3922.5,3922.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761779961157,0.91428095,3922.5,3922.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761779962453,0.91428095,3922.5,3922.4,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1761779962748,0.77538095,3922.5,3922.4,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1761779962950,0.91478095,3922.5,3922.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761779963552,0.77538095,3922.5,3922.4,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1761779964058,0.00268095,3922.5,3922.4,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1761779965957,10.242,3923.8,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779965958,0.5534,3923.0,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779966557,0.7727,3923.0,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779966960,0.77568503,3923.0,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779967362,0.91508503,3923.0,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779970767,0.7727,3922.9,3922.8,0.91230533]
["bitfinex-derivatives","ETHF0:USTF0",1761779970961,0.2193,3922.7,3922.6,0.91230533]
["bitfinex-derivatives","ETHF0:USTF0",1761779971170,0.7727,3922.7,3922.6,2.22230533]
["bitfinex-derivatives","ETHF0:USTF0",1761779971462,0.7727,3922.7,3922.6,3.45796533]
["bitfinex-derivatives","ETHF0:USTF0",1761779971663,0.7727,3922.7,3922.6,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1761779971855,0.00298503,3923.0,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779972058,0.57808503,3923.0,3922.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761779972257,0.57808503,3923.0,3922.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761779972460,0.91508503,3923.0,3922.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761779975572,0.91508503,3923.0,3922.7,1.37390211]
["bitfinex-derivatives","ETHF0:USTF0",1761779975757,0.91508503,3923.0,3922.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761779975758,0.7727,3922.8,3922.6,0.91506211]
["bitfinex-derivatives","ETHF0:USTF0",1761779975962,0.7727,3922.7,3922.6,1.60322211]
["bitfinex-derivatives","ETHF0:USTF0",1761779976161,0.7727,3922.7,3922.6,1.82712211]
["bitfinex-derivatives","ETHF0:USTF0",1761779976361,0.7727,3922.7,3922.6,2.15072211]
["bitfinex-derivatives","ETHF0:USTF0",1761779976666,0.7727,3922.7,3922.6,3.46072211]
["bitfinex-derivatives","ETHF0:USTF0",1761779977068,0.7727,3922.7,3922.6,2.67826211]
["bitfinex-derivatives","ETHF0:USTF0",1761779977571,0.7727,3922.7,3922.6,3.00186211]
["bitfinex-derivatives","ETHF0:USTF0",1761779977870,0.7727,3922.7,3922.6,2.67826211]
["bitfinex-derivatives","ETHF0:USTF0",1761779979770,0.7727,3922.7,3922.6,3.00186211]
["bitfinex-derivatives","ETHF0:USTF0",1761779980173,0.7727,3922.7,3922.6,2.67826211]
["bitfinex-derivatives","ETHF0:USTF0",1761779980969,0.7727,3922.7,3922.6,0.91506211]
["bitfinex-derivatives","ETHF0:USTF0",1761779981176,0.7735,3922.6,3922.5,0.91506211]
["bitfinex-derivatives","ETHF0:USTF0",1761779981468,0.7735,3922.4,3922.3,0.91506211]
["bitfinex-derivatives","ETHF0:USTF0",1761779982463,0.7735,3922.4,3922.3,1.14396211]
["bitfinex-derivatives","ETHF0:USTF0",1761779983260,0.7735,3922.4,3922.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761779983465,0.7735,3922.4,3922.3,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1761779984274,0.58778503,3923.0,3922.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761779984474,0.58778503,3923.0,3922.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779984879,0.91588503,3923.0,3922.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779986369,0.54818503,3923.0,3922.9,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1761779986980,0.00298503,3923.0,3922.9,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1761779988679,0.33108503,3923.0,3922.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779988875,0.54818503,3923.0,3922.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779989076,0.91008503,3923.0,3922.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761779989276,0.7735,3922.7,3922.6,1.37040836]
["bitfinex-derivatives","ETHF0:USTF0",1761779989482,0.9071,3922.5,3922.4,2.68040836]
["bitfinex-derivatives","ETHF0:USTF0",1761779989676,0.9071,3922.5,3922.4,2.22636908]
["bitfinex-derivatives","ETHF0:USTF0",1761779993278,0.9071,3922.5,3922.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761779994980,0.9071,3922.5,3922.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761779995184,0.9071,3922.5,3922.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779995382,0.7735,3922.5,3922.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779995777,0.9071,3922.5,3922.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761779996384,0.9071,3922.5,3922.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761779996584,0.9071,3922.5,3922.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761779997985,0.9071,3922.5,3922.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761779998186,0.7735,3922.5,3922.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761779998883,0.9071,3922.5,3922.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761779999084,0.9071,3922.5,3922.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761779999684,0.9071,3922.5,3922.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761779999884,0.9071,3922.5,3922.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761780000787,0.9071,3922.5,3922.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761780001589,0.58198503,3923.0,3922.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761780002088,0.91008503,3923.0,3922.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761780003189,0.91008503,3923.0,3922.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761780004090,0.54818503,3923.0,3922.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761780004485,0.00298503,3923.0,3922.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761780004685,0.77648503,3923.0,3922.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761780004984,0.91008503,3923.0,3922.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761780007095,0.7735,3922.8,3922.7,1.14526908]
["bitfinex-derivatives","ETHF0:USTF0",1761780007292,0.7735,3922.7,3922.6,1.14526908]
["bitfinex-derivatives","ETHF0:USTF0",1761780007491,0.7735,3922.7,3922.6,2.45526908]
["bitfinex-derivatives","ETHF0:USTF0",1761780007693,0.54818503,3923.0,3922.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761780011298,0.33108503,3923.0,3922.9,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1761780011598,0.00298503,3923.0,3922.9,2.17150547]
["bitfinex-derivatives","ETHF0:USTF0",1761780012093,0.00298503,3923.0,3922.9,1.71268547]
["bitfinex-derivatives","ETHF0:USTF0",1761780012284,0.90718503,3923.0,3922.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761780012490,0.90718503,3923.0,3922.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761780012892,0.90718503,3923.0,3922.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761780015288,0.90718503,3923.0,3922.9,3.02056769]
["bitfinex-derivatives","ETHF0:USTF0",1761780016002,0.90718503,3923.0,3922.9,2.68386769]
["bitfinex-derivatives","ETHF0:USTF0",1761780016596,0.90718503,3923.0,3922.9,3.02056769]
["bitfinex-derivatives","ETHF0:USTF0",1761780016895,0.90718503,3923.0,3922.8,0.91516769]
["bitfinex-derivatives","ETHF0:USTF0",1761780017194,0.7739,3922.6,3922.5,0.91516769]
["bitfinex-derivatives","ETHF0:USTF0",1761780017395,0.7739,3922.6,3922.5,2.22516769]
["bitfinex-derivatives","ETHF0:USTF0",1761780017586,0.7739,3922.6,3922.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761780017787,0.7739,3922.6,3922.4,0.91516769]
["bitfinex-derivatives","ETHF0:USTF0",1761780017986,0.7739,3922.4,3922.3,2.22516769]
["bitfinex-derivatives","ETHF0:USTF0",1761780018597,0.7739,3922.4,3922.3,2.45906769]
["bitfinex-derivatives","ETHF0:USTF0",1761780019997,0.7739,3922.4,3922.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761780024702,0.7739,3922.4,3922.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761780032395,0.7739,3922.4,3922.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761780032801,0.7739,3922.4,3922.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761780033001,0.7739,3922.4,3922.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780036005,0.13098503,3923.0,3922.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780036006,0.00298503,3923.0,3922.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761780036205,0.00298503,3923.0,3922.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761780036507,0.00298503,3923.0,3922.9,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1761780037299,0.00298503,3923.0,3922.9,2.63272836]
["bitfinex-derivatives","ETHF0:USTF0",1761780037502,0.09241,3923.6,3922.9,2.63272836]
["bitfinex-derivatives","ETHF0:USTF0",1761780037503,0.09241,3923.6,3923.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761780037801,0.09241,3923.6,3923.5,3.15490465]
["bitfinex-derivatives","ETHF0:USTF0",1761780038112,0.09241,3923.6,3923.5,3.61365465]
["bitfinex-derivatives","ETHF0:USTF0",1761780038403,0.7739,3924.3,3923.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761780038707,0.9075,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780039009,0.7739,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780039611,0.5524,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780040002,0.651577,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780040905,1.001977,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780041605,0.873077,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780042709,0.099177,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780044005,0.445277,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780044310,0.099177,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780047314,0.658477,3924.0,3923.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761780047703,0.099177,3924.0,3923.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780047908,0.312377,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780048311,0.658477,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780049413,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780049919,0.099177,3924.0,3923.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761780050627,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780051120,0.099177,3924.0,3923.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761780052119,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780052522,0.099177,3924.0,3923.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761780053218,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780053614,0.445277,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780053814,0.658477,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780055823,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780056226,0.658477,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780056531,0.999777,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780057017,0.870877,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780057326,0.658477,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780057817,0.099177,3924.0,3923.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761780059716,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780060223,0.099177,3924.0,3923.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761780061814,0.099177,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780062317,0.445277,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780062521,0.658477,3924.0,3923.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780063223,0.999777,3924.0,3923.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761780064026,0.999777,3924.0,3923.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761780066131,0.999777,3924.0,3923.9,2.99318804]
["bitfinex-derivatives","ETHF0:USTF0",1761780067428,0.7717,3923.9,3923.8,0.91448804]
["bitfinex-derivatives","ETHF0:USTF0",1761780067633,0.228077,3924.0,3923.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761780067634,0.7717,3923.8,3923.7,1.12708804]
["bitfinex-derivatives","ETHF0:USTF0",1761780067822,0.7717,3923.8,3923.7,2.43508804]
["bitfinex-derivatives","ETHF0:USTF0",1761780068539,0.7717,3923.8,3923.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761780069429,0.7717,3923.8,3923.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761780069828,0.7717,3923.8,3923.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780070427,0.79,3923.3,3923.2,2.43508804]
["bitfinex-derivatives","ETHF0:USTF0",1761780070627,0.79,3923.3,3923.2,2.99118804]
["bitfinex-derivatives","ETHF0:USTF0",1761780072532,0.79,3923.3,3923.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761780073035,0.79,3923.3,3923.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761780073236,0.79,3923.3,3923.2,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761780077137,0.3396,3923.5,3923.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780078527,0.5597,3923.5,3923.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780079438,0.671977,3924.0,3923.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780079745,0.4439,3923.6,3923.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761780079944,0.4439,3923.6,3923.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780079945,0.7835,3923.6,3923.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780080141,0.7835,3923.3,3923.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761780080840,0.7835,3923.3,3923.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761780083246,0.7835,3923.3,3923.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761780083444,0.7835,3923.1,3923.0,0.68235139]
["bitfinex-derivatives","ETHF0:USTF0",1761780083941,0.7835,3923.1,3923.0,1.03255139]
["bitfinex-derivatives","ETHF0:USTF0",1761780084139,0.7835,3923.1,3923.0,1.25755139]
["bitfinex-derivatives","ETHF0:USTF0",1761780084855,0.7835,3923.1,3923.0,0.68235139]
["bitfinex-derivatives","ETHF0:USTF0",1761780085245,0.7835,3923.1,3923.0,1.25755139]
["bitfinex-derivatives","ETHF0:USTF0",1761780085861,0.7835,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780087050,0.8603,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780087348,0.7835,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780088440,0.8603,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780088642,0.7835,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780092951,8.7835,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780093156,0.7835,3922.2,3922.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761780093454,0.5634,3922.2,3922.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761780093660,0.2064,3923.0,3922.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780093661,0.5597,3922.6,3922.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780093850,0.7835,3922.6,3922.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780094155,0.7835,3922.6,3922.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761780094354,0.7835,3922.6,3922.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780094752,0.2201,3922.3,3922.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761780094950,0.7835,3922.3,3922.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780095652,0.5597,3922.3,3922.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780096760,0.7835,3922.3,3922.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780099069,0.5597,3922.3,3922.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761780100370,0.7835,3922.3,3922.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761780102071,0.7835,3922.3,3922.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761780102367,0.4364,3922.2,3922.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761780102571,0.7818,3922.2,3922.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761780102870,0.7818,3922.2,3922.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761780103474,0.7818,3922.2,3922.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761780103670,0.3454,3922.2,3922.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761780103870,0.3526,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780104364,0.9114,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780104964,0.9114,3922.5,3922.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761780105572,0.9114,3922.5,3922.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761780106171,0.7818,3922.2,3922.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761780107168,0.7818,3922.2,3922.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761780107571,0.7818,3922.2,3922.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761780108276,0.7818,3922.2,3922.1,1.56543621]
["bitfinex-derivatives","ETHF0:USTF0",1761780108972,0.7818,3922.2,3922.1,1.79983621]
["bitfinex-derivatives","ETHF0:USTF0",1761780109174,0.7818,3922.2,3922.1,2.13973621]
["bitfinex-derivatives","ETHF0:USTF0",1761780109374,0.7818,3922.2,3922.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761780109970,0.3526,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780110466,0.698,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780111276,0.9114,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780111973,0.9114,3922.5,3922.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761780113681,0.7818,3922.3,3922.2,1.14687557]
["bitfinex-derivatives","ETHF0:USTF0",1761780114781,0.7818,3922.3,3922.2,0.91647557]
["bitfinex-derivatives","ETHF0:USTF0",1761780115175,0.7818,3922.3,3922.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761780115478,0.7818,3922.2,3922.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761780117685,0.7818,3922.2,3922.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761780118485,0.3526,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780118978,0.566,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780119177,0.9114,3922.5,3922.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780120280,0.9114,3922.5,3922.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761780120485,0.7818,3922.4,3922.3,0.91761164]
["bitfinex-derivatives","ETHF0:USTF0",1761780121183,0.7818,3922.4,3922.3,1.72231164]
["bitfinex-derivatives","ETHF0:USTF0",1761780121785,0.5684,3922.4,3922.3,1.72231164]
["bitfinex-derivatives","ETHF0:USTF0",1761780122285,0.223,3923.0,3922.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761780122474,0.223,3923.0,3922.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780122681,0.223,3923.0,3922.9,1.7221434]
["bitfinex-derivatives","ETHF0:USTF0",1761780122886,0.7818,3922.8,3922.7,0.9174434]
["bitfinex-derivatives","ETHF0:USTF0",1761780123182,0.7818,3922.4,3922.3,0.9174434]
["bitfinex-derivatives","ETHF0:USTF0",1761780123390,0.7818,3922.3,3922.2,0.9174434]
["bitfinex-derivatives","ETHF0:USTF0",1761780124981,0.7818,3922.3,3922.2,1.1478434]
["bitfinex-derivatives","ETHF0:USTF0",1761780126983,0.7818,3922.3,3922.2,0.9174434]
["bitfinex-derivatives","ETHF0:USTF0",1761780127487,0.7818,3922.3,3922.2,1.3822434]
["bitfinex-derivatives","ETHF0:USTF0",1761780127698,0.223,3923.4,3923.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780127989,0.4364,3923.4,3923.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761780128190,0.7818,3923.1,3923.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780128391,0.566,3923.5,3923.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761780128691,0.566,3923.5,3923.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780129092,0.9114,3923.5,3923.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780129492,0.5684,3923.9,3923.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761780129694,0.5684,3923.9,3923.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780130293,0.099177,3924.0,3923.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761780130690,0.00314202,3924.3,3924.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761780130988,0.00314202,3924.3,3924.2,3.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1761780131177,0.00314202,3924.3,3924.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761780131581,0.3495,3925.1,3925.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761780131782,0.3495,3925.1,3925.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761780131987,0.5671,3925.1,3925.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761780132186,0.7881,3925.1,3925.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761780132592,0.79108073,3925.1,3925.0,0.44714875]
["bitfinex-derivatives","ETHF0:USTF0",1761780133089,0.79108073,3925.1,3925.0,0.78854875]
["bitfinex-derivatives","ETHF0:USTF0",1761780134190,0.00298073,3925.1,3925.0,0.89404875]
["bitfinex-derivatives","ETHF0:USTF0",1761780135996,0.57248073,3925.1,3925.0,0.78854875]
["bitfinex-derivatives","ETHF0:USTF0",1761780136394,0.79488073,3925.1,3925.0,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1761780136999,8.79488073,3925.1,3925.0,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1761780138697,0.79488073,3925.1,3925.0,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1761780143496,0.4513,3923.2,3923.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761780143697,0.7919,3923.1,3923.0,0.68485139]
["bitfinex-derivatives","ETHF0:USTF0",1761780143897,0.7919,3923.1,3923.0,1.24065139]
["bitfinex-derivatives","ETHF0:USTF0",1761780144198,0.7919,3923.1,3923.0,0.89925139]
["bitfinex-derivatives","ETHF0:USTF0",1761780144399,0.7919,3923.1,3923.0,0.90174372]
["bitfinex-derivatives","ETHF0:USTF0",1761780144791,0.7919,3923.1,3923.0,0.47154372]
["bitfinex-derivatives","ETHF0:USTF0",1761780145501,0.7919,3923.1,3923.0,0.68734372]
["bitfinex-derivatives","ETHF0:USTF0",1761780147205,0.7919,3923.1,3923.0,0.47154372]
["bitfinex-derivatives","ETHF0:USTF0",1761780148106,0.7919,3923.1,3923.0,0.70104372]
["bitfinex-derivatives","ETHF0:USTF0",1761780149009,0.5695,3923.1,3923.0,1.28794372]
["bitfinex-derivatives","ETHF0:USTF0",1761780149302,0.5799,3923.5,3923.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780149710,0.9144,3923.5,3923.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780149896,0.2173,3923.1,3923.0,0.47154372]
["bitfinex-derivatives","ETHF0:USTF0",1761780150102,0.5518,3923.1,3923.0,0.93584372]
["bitfinex-derivatives","ETHF0:USTF0",1761780150503,0.3452,3923.5,3923.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780150710,0.5799,3923.5,3923.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780150909,0.5799,3923.5,3923.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761780150910,0.9144,3923.5,3923.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761780153208,0.7865,3923.8,3923.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780153413,0.5518,3924.2,3924.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780154118,0.7865,3924.2,3924.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761780154414,0.7865,3924.2,3924.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761780155822,0.6797,3924.5,3924.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761780156027,0.9144,3924.5,3924.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761780156219,0.452,3924.2,3924.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780156932,0.5518,3924.2,3924.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780159327,0.1279,3925.0,3924.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780159328,0.5799,3925.0,3924.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780159627,0.5799,3925.0,3923.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761780159628,0.2173,3924.2,3924.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780159821,0.7865,3924.2,3924.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761780162821,0.7865,3924.2,3924.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761780163022,0.7865,3924.2,3924.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761780165330,0.5717,3923.8,3923.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761780166033,0.8063,3923.8,3923.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780166435,0.9345,3923.5,3923.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761780167134,0.9345,3923.5,3923.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1761780168630,0.8063,3923.5,3923.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761780168826,0.1282,3924.0,3923.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1761780169136,0.5967,3924.0,3923.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780169437,0.9345,3924.0,3923.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780170537,0.5717,3924.0,3923.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780170736,0.8063,3924.0,3923.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780171033,0.6033,3924.5,3924.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780171536,0.9411,3924.5,3924.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780174547,0.5717,3924.1,3924.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780175830,0.4685,3923.8,3923.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761780176142,0.8063,3923.6,3923.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780176635,0.4685,3923.4,3923.3,1.14376405]
["bitfinex-derivatives","ETHF0:USTF0",1761780176941,0.8063,3923.4,3923.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780177141,0.8063,3923.4,3923.3,1.14376405]
["bitfinex-derivatives","ETHF0:USTF0",1761780177536,0.8063,3923.4,3923.3,1.37846405]
["bitfinex-derivatives","ETHF0:USTF0",1761780177734,0.8063,3923.4,3923.3,1.70886405]
["bitfinex-derivatives","ETHF0:USTF0",1761780178040,0.8063,3923.4,3923.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780178245,0.8063,3923.4,3923.3,1.70886405]
["bitfinex-derivatives","ETHF0:USTF0",1761780179840,0.3378,3923.4,3923.3,1.70886405]
["bitfinex-derivatives","ETHF0:USTF0",1761780180143,0.5717,3923.9,3923.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780180334,0.8063,3923.9,3923.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780180735,0.8063,3923.9,3923.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761780181041,0.8063,3923.9,3923.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780181338,0.5717,3924.4,3924.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780181543,0.8063,3924.4,3924.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780183040,0.3378,3923.9,3923.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780184639,0.1348,3924.5,3923.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780184835,0.8063,3924.4,3924.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761780185646,0.8063,3923.7,3923.6,1.37846405]
["bitfinex-derivatives","ETHF0:USTF0",1761780185946,0.8063,3923.6,3923.5,0.91546405]
["bitfinex-derivatives","ETHF0:USTF0",1761780186145,0.8063,3923.4,3923.3,0.91546405]
["bitfinex-derivatives","ETHF0:USTF0",1761780187041,0.8063,3923.2,3923.1,1.14376405]
["bitfinex-derivatives","ETHF0:USTF0",1761780187541,0.8063,3923.2,3923.1,1.37846405]
["bitfinex-derivatives","ETHF0:USTF0",1761780187746,0.8063,3923.2,3923.1,1.70886405]
["bitfinex-derivatives","ETHF0:USTF0",1761780188039,0.8063,3923.2,3923.1,0.91546405]
["bitfinex-derivatives","ETHF0:USTF0",1761780188241,0.8063,3923.1,3923.0,0.69984372]
["bitfinex-derivatives","ETHF0:USTF0",1761780190748,0.8063,3923.1,3923.0,1.27804372]
["bitfinex-derivatives","ETHF0:USTF0",1761780190949,0.5717,3923.1,3923.0,1.27804372]
["bitfinex-derivatives","ETHF0:USTF0",1761780193143,0.5644,3923.5,3923.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761780193344,0.5644,3923.5,3923.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761780193739,0.9,3923.5,3923.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761780194342,0.9,3923.5,3923.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761780194544,0.9,3923.5,3923.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761780196455,0.9,3923.5,3923.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761780196953,0.9,3923.5,3923.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761780197750,0.7718,3923.2,3923.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761780198052,0.7718,3923.2,3923.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761780199558,0.7718,3923.1,3923.0,0.47154372]
["bitfinex-derivatives","ETHF0:USTF0",1761780204454,0.8991,3922.0,3921.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761780204752,0.8991,3922.0,3921.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761780205355,0.90093241,3922.0,3921.9,0.77525328]
["bitfinex-derivatives","ETHF0:USTF0",1761780211755,0.00183241,3922.0,3921.9,0.77525328]
["bitfinex-derivatives","ETHF0:USTF0",1761780212352,0.90093241,3922.0,3921.4,1.37606286]
["bitfinex-derivatives","ETHF0:USTF0",1761780212544,0.5492,3921.1,3921.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761780213549,0.5492,3921.1,3921.0,0.77625775]
["bitfinex-derivatives","ETHF0:USTF0",1761780215354,0.7718,3921.1,3921.0,0.77625775]
["bitfinex-derivatives","ETHF0:USTF0",1761780215757,0.78557044,3921.1,3921.0,0.77625775]
["bitfinex-derivatives","ETHF0:USTF0",1761780219656,0.78557044,3921.1,3921.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1761780221347,0.78557044,3921.1,3921.0,0.77605775]
["bitfinex-derivatives","ETHF0:USTF0",1761780223952,0.78557044,3921.1,3921.0,0.45595775]
["bitfinex-derivatives","ETHF0:USTF0",1761780224562,0.78557044,3921.1,3921.0,0.22525775]
["bitfinex-derivatives","ETHF0:USTF0",1761780224760,0.78557044,3921.1,3921.0,0.77605775]
["bitfinex-derivatives","ETHF0:USTF0",1761780225554,1.24460044,3921.1,3921.0,0.77605775]
["bitfinex-derivatives","ETHF0:USTF0",1761780228774,1.24460044,3921.1,3921.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1761780232552,1.24460044,3921.1,3921.0,0.22525775]
["bitfinex-derivatives","ETHF0:USTF0",1761780233767,1.24460044,3921.1,3921.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1761780237169,1.24460044,3921.1,3921.0,0.22525775]
["bitfinex-derivatives","ETHF0:USTF0",1761780238667,1.24460044,3921.1,3921.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1761780240966,1.24460044,3921.1,3921.0,0.77605775]
["bitfinex-derivatives","ETHF0:USTF0",1761780241269,1.24460044,3921.1,3921.0,0.45595775]
["bitfinex-derivatives","ETHF0:USTF0",1761780241469,1.24460044,3921.1,3921.0,0.22525775]
["bitfinex-derivatives","ETHF0:USTF0",1761780241670,1.24460044,3921.1,3921.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1761780242970,1.24460044,3921.1,3920.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780242971,0.1331,3921.0,3919.3,1.82807242]
["bitfinex-derivatives","ETHF0:USTF0",1761780243164,0.07973343,3920.9,3918.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761780243473,0.07973343,3920.9,3918.5,1.97450961]
["bitfinex-derivatives","ETHF0:USTF0",1761780243474,0.90888494,3919.0,3918.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761780243772,0.90888494,3919.0,3918.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761780243773,0.01377044,3918.8,3918.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761780244066,0.01377044,3918.8,3918.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761780244067,0.90888494,3918.6,3918.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761780244271,0.59592918,3918.6,3918.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761780245069,0.60969962,3918.6,3918.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761780245470,0.60969962,3918.6,3918.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761780245669,0.60969962,3918.6,3918.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761780245869,0.60969962,3918.6,3918.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761780246171,0.59592918,3918.5,3916.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761780246372,0.67272918,3918.5,3914.8,0.11685139]
["bitfinex-derivatives","ETHF0:USTF0",1761780246668,0.67272918,3918.5,3914.8,0.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1761780246669,0.0962,3916.5,3914.8,0.56985139]
["bitfinex-derivatives","ETHF0:USTF0",1761780246974,0.01377044,3915.7,3915.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761780247166,1.05559918,3915.6,3915.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761780247362,1.05559918,3915.6,3915.5,0.59582068]
["bitfinex-derivatives","ETHF0:USTF0",1761780247560,0.01640647,3915.7,3915.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761780247772,0.90888494,3917.9,3917.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761780247967,0.60538641,3917.8,3917.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761780248167,12.837403,3919.2,3917.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761780248168,0.45938,3918.1,3918.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761780248377,0.45938,3918.2,3918.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761780248676,0.46258089,3918.2,3918.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761780248869,0.45931,3918.7,3918.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761780249069,0.45931,3918.7,3918.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761780249269,0.45931,3918.7,3918.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761780249865,0.45931,3918.7,3918.6,0.32290494]
["bitfinex-derivatives","ETHF0:USTF0",1761780250071,0.46156045,3918.7,3918.6,0.32290494]
["bitfinex-derivatives","ETHF0:USTF0",1761780251671,0.46156045,3918.7,3918.6,0.54520494]
["bitfinex-derivatives","ETHF0:USTF0",1761780251870,0.46156045,3918.7,3918.6,0.75810494]
["bitfinex-derivatives","ETHF0:USTF0",1761780252570,0.00225045,3918.7,3918.6,0.75810494]
["bitfinex-derivatives","ETHF0:USTF0",1761780252785,0.90888494,3920.2,3920.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780253076,0.45913,3920.2,3920.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761780253664,0.45913,3920.2,3920.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780253874,0.46105015,3920.2,3920.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780254277,0.46105015,3920.2,3920.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761780254972,0.46105015,3920.2,3920.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780256176,0.46105015,3920.2,3920.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761780257070,0.00192015,3920.2,3920.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761780263277,0.45926,3919.1,3919.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761780263592,0.66636,3919.1,3919.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761780263781,0.45931,3918.7,3918.6,0.21590494]
["bitfinex-derivatives","ETHF0:USTF0",1761780263984,0.66641,3918.7,3918.6,0.43210494]
["bitfinex-derivatives","ETHF0:USTF0",1761780265178,0.87351,3918.7,3918.6,0.54240494]
["bitfinex-derivatives","ETHF0:USTF0",1761780266185,0.87351,3918.7,3918.6,0.75860494]
["bitfinex-derivatives","ETHF0:USTF0",1761780266370,0.66641,3918.7,3918.6,0.75860494]
["bitfinex-derivatives","ETHF0:USTF0",1761780266576,1.14803,3919.6,3918.6,0.75860494]
["bitfinex-derivatives","ETHF0:USTF0",1761780266577,1.35503,3920.0,3919.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780266773,0.45919,3919.7,3919.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761780266983,0.87339,3919.7,3919.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761780267185,0.6213,3919.6,3919.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780267386,1.26676006,3919.6,3919.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780268280,0.87346,3919.1,3919.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761780268478,1.08056,3919.1,3919.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761780268788,1.08056,3919.1,3918.6,0.21590494]
["bitfinex-derivatives","ETHF0:USTF0",1761780268789,0.66641,3918.7,3918.6,0.21590494]
["bitfinex-derivatives","ETHF0:USTF0",1761780269281,0.87351,3918.7,3918.6,0.54240494]
["bitfinex-derivatives","ETHF0:USTF0",1761780269479,1.08061,3918.7,3918.6,0.32930494]
["bitfinex-derivatives","ETHF0:USTF0",1761780269679,0.87351,3918.7,3918.6,0.32930494]
["bitfinex-derivatives","ETHF0:USTF0",1761780269884,1.08061,3918.7,3918.6,0.32930494]
["bitfinex-derivatives","ETHF0:USTF0",1761780270791,1.08061,3918.7,3918.6,0.00280494]
["bitfinex-derivatives","ETHF0:USTF0",1761780270984,1.72656995,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780271691,1.72656995,3918.7,3918.6,0.32650494]
["bitfinex-derivatives","ETHF0:USTF0",1761780272097,1.10526995,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780272393,1.31278513,3918.7,3918.6,0.32650494]
["bitfinex-derivatives","ETHF0:USTF0",1761780272585,1.10568513,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780273292,1.31278513,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780273482,1.10568513,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780277199,2.01457007,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780278895,1.10568513,3918.7,3918.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761780279289,0.45944,3917.6,3917.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761780279695,0.68624,3917.6,3917.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761780279895,0.45944,3917.6,3917.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761780280296,0.68624,3917.6,3917.5,0.56822152]
["bitfinex-derivatives","ETHF0:USTF0",1761780281198,0.68624,3917.6,3917.5,0.90082152]
["bitfinex-derivatives","ETHF0:USTF0",1761780281797,1.33616482,3917.6,3917.5,0.90082152]
["bitfinex-derivatives","ETHF0:USTF0",1761780282499,1.10936482,3917.6,3917.5,0.90082152]
["bitfinex-derivatives","ETHF0:USTF0",1761780284193,1.32716482,3917.6,3917.5,0.90082152]
["bitfinex-derivatives","ETHF0:USTF0",1761780284388,0.64992482,3917.6,3917.5,0.90082152]
["bitfinex-derivatives","ETHF0:USTF0",1761780284592,0.45933,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780284798,1.10892655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780284998,1.32672655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780285196,1.55892655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780287202,1.88972655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780288705,1.88972655,3918.5,3918.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761780288894,1.10892655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780289606,1.32672655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780290904,1.88972655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780291702,1.88972655,3918.5,3918.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761780291901,1.88972655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780293615,1.88972655,3918.5,3918.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761780294015,1.88972655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780294614,1.55892655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780295114,1.88972655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780295510,1.55892655,3918.5,3918.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780295915,0.45944,3917.6,3917.5,0.91132152]
["bitfinex-derivatives","ETHF0:USTF0",1761780296713,0.90932,3918.6,3918.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761780296910,1.32936315,3918.6,3918.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761780298615,1.89236315,3918.6,3918.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761780299015,1.89236315,3918.6,3918.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761780299313,0.67718,3918.1,3918.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761780299518,1.32942315,3918.1,3918.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761780299719,1.32942315,3918.1,3918.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761780300323,1.11162315,3918.1,3918.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761780301218,0.65224315,3918.1,3918.0,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1761780301412,1.14812,3919.3,3919.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761780301617,0.90371188,3919.4,3919.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780301618,0.45923,3919.4,3919.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780302629,0.45923,3919.4,3919.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761780302916,1.23643203,3920.2,3920.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780302917,0.55052015,3920.2,3920.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780303422,1.00779,3919.7,3919.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780303618,0.45919,3919.7,3919.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780304119,1.00779,3919.7,3919.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780304324,1.23999,3919.7,3919.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780304521,1.24003,3919.4,3919.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761780304714,1.24003,3919.4,3919.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780305122,0.45923,3919.4,3919.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780305721,0.45919,3919.8,3919.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761780305916,0.45919,3919.8,3919.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780307124,0.00192015,3920.2,3920.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780307524,0.00192015,3920.2,3920.1,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1761780308913,0.00192015,3920.2,3920.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780309115,0.00192015,3920.2,3920.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761780310018,0.55052015,3920.2,3920.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761780310725,0.76292015,3920.2,3920.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761780311417,0.76292015,3920.2,3920.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761780311622,1.22415,3920.1,3920.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761780311826,1.22415,3920.1,3920.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761780312026,1.22415,3920.1,3920.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761780312220,1.22415,3920.1,3919.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761780312529,0.7842,3920.0,3919.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761780312725,0.2254,3920.0,3919.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761780313418,0.5537,3920.0,3919.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761780313924,0.7842,3920.0,3919.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761780316514,1.24336,3920.0,3919.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761780317324,1.37636,3920.0,3919.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761780317522,1.23548,3919.8,3919.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761780317715,1.23548,3919.8,3919.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761780319830,0.54772015,3920.2,3920.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761780320137,0.46106015,3920.2,3920.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761780320324,0.46106015,3920.2,3919.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761780320325,1.01796,3920.0,3919.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761780320630,0.45916,3920.0,3919.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761780321632,0.67666,3920.0,3919.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761780321825,1.00496,3920.0,3919.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761780322026,1.23546,3920.0,3919.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761780322537,1.23546,3920.0,3919.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761780325936,1.23546,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780326841,1.36846,3920.0,3919.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761780327242,1.36846,3920.0,3919.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761780328031,1.36846,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780328238,1.23546,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780328643,0.45916,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780330333,1.23546,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780331045,1.36846,3920.0,3919.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761780331232,1.36846,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780331436,1.99827093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780331752,1.86527093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780331931,1.08897093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780332136,0.62981093,3920.0,3919.9,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1761780333342,1.08897093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780335338,1.63477093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780335544,1.08897093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780336244,1.30647093,3920.0,3919.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761780337040,1.86527093,3920.0,3919.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761780337234,1.99827093,3920.0,3919.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761780337446,1.99827093,3920.0,3919.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761780337946,1.63477093,3920.0,3919.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761780338654,1.86527093,3920.0,3919.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761780338852,1.99827093,3920.0,3919.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761780339343,1.99827093,3920.0,3919.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761780340038,1.23548,3919.8,3919.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761780340243,1.86529093,3919.8,3919.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761780342544,1.23856,3919.1,3919.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780342851,1.86837093,3919.1,3919.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780343545,1.86837093,3919.1,3919.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761780343749,1.2386,3918.8,3918.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761780344342,1.2386,3918.8,3918.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761780344548,0.45938,3918.1,3918.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761780344748,0.45938,3918.1,3918.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761780345257,0.45938,3918.1,3918.0,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761780346156,1.01236,3918.4,3918.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780346348,0.68936,3918.4,3918.3,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761780346746,0.68936,3918.4,3918.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780347446,0.45936,3918.4,3918.3,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761780347640,0.553,3919.4,3919.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761780347842,0.45924,3919.3,3919.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761780348062,0.68924,3919.3,3919.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761780348348,0.68924,3919.3,3919.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780353042,1.01224,3919.3,3919.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780353449,0.45924,3919.3,3919.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780354051,0.323,3919.6,3919.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780354359,1.01216,3920.0,3919.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761780354666,1.86560829,3920.0,3919.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780355153,1.99600829,3920.0,3919.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761780355355,1.99600829,3920.0,3919.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780355544,1.23853,3919.4,3919.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761780355740,1.23853,3919.4,3919.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761780356748,1.23853,3919.4,3919.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780356951,1.23853,3919.4,3919.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761780357854,0.2263,3919.1,3919.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761780358061,0.4563,3919.1,3919.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780358361,1.23856,3919.1,3919.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780358551,1.23856,3919.1,3919.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780359152,0.68926,3919.1,3919.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780360358,1.01226,3919.1,3919.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761780361853,1.23856,3919.1,3919.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761780362058,1.2386,3918.8,3918.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761780362362,1.23865,3918.4,3918.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761780362549,1.23865,3918.4,3918.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761780362949,1.23865,3918.4,3918.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761780363148,1.23865,3918.4,3918.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761780363149,0.91565,3918.4,3918.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761780363452,0.45935,3918.4,3918.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761780364154,0.45935,3918.4,3918.3,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1761780365143,0.45935,3918.4,3918.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761780365953,0.45935,3918.4,3918.3,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1761780368756,1.14815,3919.2,3919.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761780368757,0.323,3919.2,3919.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761780368954,1.01225,3919.2,3919.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780369153,1.63726954,3919.2,3919.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780369459,1.86356954,3919.2,3919.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761780371658,1.86356954,3919.2,3919.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780373850,1.86356954,3919.2,3919.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761780374556,1.86356954,3919.2,3919.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780376756,1.86356954,3919.2,3919.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761780376946,1.86356954,3919.2,3919.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761780377351,1.86356954,3919.2,3919.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761780382473,1.86356954,3919.2,3919.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780383369,1.21249,3918.9,3918.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761780383677,0.45929,3918.9,3918.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761780384970,0.99619,3918.9,3918.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761780386273,0.99619,3918.9,3918.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761780386468,0.45929,3918.9,3918.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761780389473,0.45929,3918.9,3918.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761780389675,1.21249,3918.9,3918.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761780390474,0.45929,3918.9,3918.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761780391475,0.45929,3918.9,3918.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761780393173,0.99619,3918.9,3918.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761780393774,1.21249,3918.9,3918.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761780394967,1.21249,3918.9,3918.8,2.11209998]
["bitfinex-derivatives","ETHF0:USTF0",1761780396478,1.83871522,3918.9,3918.8,2.11209998]
["bitfinex-derivatives","ETHF0:USTF0",1761780396671,1.21249,3918.9,3918.8,2.11209998]
["bitfinex-derivatives","ETHF0:USTF0",1761780397278,1.83600237,3918.9,3918.8,2.11209998]
["bitfinex-derivatives","ETHF0:USTF0",1761780400383,1.29820237,3918.9,3918.8,2.57139998]
["bitfinex-derivatives","ETHF0:USTF0",1761780400584,0.67469,3918.9,3918.8,2.57139998]
["bitfinex-derivatives","ETHF0:USTF0",1761780400883,1.2980725,3918.9,3918.8,2.11209998]
["bitfinex-derivatives","ETHF0:USTF0",1761780401980,1.6437725,3918.9,3918.8,2.11209998]
["bitfinex-derivatives","ETHF0:USTF0",1761780402192,1.6437725,3918.9,3918.8,2.57139998]
["bitfinex-derivatives","ETHF0:USTF0",1761780402193,0.6233825,3918.9,3918.8,2.57139998]
["bitfinex-derivatives","ETHF0:USTF0",1761780402487,0.1304,3919.5,3919.0,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1761780402488,0.45927,3919.1,3919.0,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1761780402682,0.5923,3920.0,3919.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761780402884,1.05146,3920.0,3919.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761780403190,0.92108,3919.8,3919.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780403376,1.8901972,3919.8,3919.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780403885,1.8901972,3919.8,3919.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761780404181,1.8901972,3919.8,3919.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761780404680,1.8901972,3919.8,3919.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761780404887,1.8901972,3919.8,3919.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780406084,1.39652,3919.5,3919.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761780406388,1.8902372,3919.5,3919.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761780409088,1.8902372,3919.5,3919.4,2.55843]
["bitfinex-derivatives","ETHF0:USTF0",1761780410396,1.8902372,3919.5,3919.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761780411488,2.0199372,3919.5,3919.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761780414289,2.0199372,3919.5,3919.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761780414586,2.0199372,3919.5,3919.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1761780414789,1.26689,3918.9,3918.8,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761780414992,1.26689,3918.9,3918.8,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1761780415380,1.26689,3918.9,3918.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761780417594,0.45951,3917.0,3916.9,1.82782263]
["bitfinex-derivatives","ETHF0:USTF0",1761780417890,0.3457,3916.3,3915.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761780418192,0.3457,3916.1,3915.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761780418698,0.5738,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780418885,0.5738,3915.9,3915.8,1.30883876]
["bitfinex-derivatives","ETHF0:USTF0",1761780419488,0.8076,3915.9,3915.8,1.30883876]
["bitfinex-derivatives","ETHF0:USTF0",1761780429404,1.26724,3915.9,3915.8,1.30883876]
["bitfinex-derivatives","ETHF0:USTF0",1761780430704,0.00247793,3916.1,3915.8,1.30883876]
["bitfinex-derivatives","ETHF0:USTF0",1761780430905,0.00247793,3916.1,3916.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1761780431409,0.00247793,3916.1,3916.0,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1761780431601,0.00247793,3916.1,3916.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1761780431802,0.3344,3916.7,3916.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761780432008,0.3344,3916.7,3916.6,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1761780432203,0.79395,3916.7,3916.6,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1761780432408,1.22665,3916.7,3916.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780432912,1.22867252,3916.7,3916.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780433707,1.00947252,3916.7,3916.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780436615,1.22867252,3916.7,3916.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780442417,1.00947252,3916.7,3916.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780442727,0.79597252,3916.7,3916.6,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1761780443114,0.00202252,3916.7,3916.6,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1761780443319,0.318,3917.4,3916.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761780443515,0.318,3917.4,3917.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761780443740,0.77747,3917.4,3917.3,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1761780444223,0.99857,3917.4,3917.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780444425,1.22068945,3917.4,3917.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780446726,0.6806,3917.1,3917.0,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761780446927,1.0301,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780448036,1.2428,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780449928,0.7833,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780450122,0.5706,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780450630,1.0301,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780452530,0.5706,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780452731,0.3495,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780453831,1.0323,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780454028,0.5728,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780454531,0.3495,3917.1,3917.0,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1761780455132,0.3495,3917.3,3917.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1761780456426,0.3495,3917.3,3917.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761780457533,0.3633058,3917.3,3917.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761780462535,0.5866058,3917.3,3917.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761780462836,1.2623758,3917.3,3917.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761780463036,1.2623758,3917.3,3917.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761780467946,1.2623758,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780469249,0.80456124,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780469737,0.80621668,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780470134,1.26734212,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780470555,1.06379756,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780470846,1.065453,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780471450,1.06710844,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780471749,1.06876388,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780471949,1.28506388,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780472150,1.28671932,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780472746,1.29909199,3917.3,3917.2,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761780473055,1.30846819,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780478854,1.94106076,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780479151,1.94397767,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780479448,1.94395727,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780479649,1.94687418,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780480041,1.94979109,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780480450,1.952708,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780480846,1.88932526,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780481052,1.95562491,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780481350,1.95854182,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780481754,1.96145873,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780482251,1.96437564,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780482642,1.96729255,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780483052,1.97020946,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780483454,1.97311584,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780483654,1.34346058,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780485547,1.9729175,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780486455,1.34346058,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780489152,1.25967,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780489355,1.35472075,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780489549,1.88856059,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780489751,1.36598092,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780490055,1.37724109,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780490358,2.00616572,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780490558,2.0073776,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780491060,1.37845297,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780492959,2.0075038,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780493161,1.37845297,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780494860,2.00755129,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780496463,2.02027537,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780496960,2.03299945,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780497362,1.88876832,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780497562,2.03812339,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780498163,2.04068536,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780498365,1.41158704,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780499264,2.04086501,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780499463,2.04272333,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780507271,1.59202333,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780507875,1.19244536,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780508374,1.40924536,3917.3,3917.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1761780508965,2.0387186,3917.3,3917.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761780511678,2.0387186,3917.3,3917.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761780511877,2.0387186,3917.3,3917.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761780512777,2.03861889,3917.3,3917.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1761780513781,2.03861889,3917.3,3917.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761780513977,2.03861889,3917.3,3917.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761780520588,2.03465665,3917.3,3917.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761780525685,1.12868665,3917.3,3917.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761780525989,2.03781508,3917.3,3917.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761780527880,1.41244536,3917.3,3917.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761780536996,1.41244536,3917.3,3917.2,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761780537395,1.18794536,3917.3,3917.2,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761780538298,0.96274536,3917.3,3917.2,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761780540598,1.41244536,3917.3,3917.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761780540799,1.41244536,3917.3,3917.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1761780543994,0.50327536,3917.3,3917.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761780544193,0.72847536,3917.3,3917.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761780544696,1.18794536,3917.3,3917.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761780544992,0.72847536,3917.3,3917.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761780545396,0.50327536,3917.3,3917.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761780545591,1.18794536,3917.3,3917.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761780545994,1.41244536,3917.3,3917.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1761780555106,2.03826807,3917.3,3917.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1761780556609,2.03826807,3917.3,3917.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761780557511,2.03825957,3917.3,3917.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761780564930,2.03831151,3917.3,3917.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761780570539,0.5704,3915.9,3915.8,0.46148876]
["bitfinex-derivatives","ETHF0:USTF0",1761780570734,0.5704,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780570735,1.25974,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780570939,1.8854699,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780571134,2.03924526,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780571436,1.41351536,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780572131,2.03839404,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780572332,1.41351536,3915.9,3915.8,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1761780572638,0.8001,3914.9,3914.8,0.11685139]
["bitfinex-derivatives","ETHF0:USTF0",1761780572838,0.8001,3914.9,3914.8,0.22485139]
["bitfinex-derivatives","ETHF0:USTF0",1761780573141,0.95387536,3914.9,3914.8,0.22485139]
["bitfinex-derivatives","ETHF0:USTF0",1761780573536,0.95387536,3914.9,3914.8,0.22729596]
["bitfinex-derivatives","ETHF0:USTF0",1761780574641,0.72417536,3914.9,3914.8,0.22729596]
["bitfinex-derivatives","ETHF0:USTF0",1761780575040,0.50367536,3914.9,3914.8,0.22729596]
["bitfinex-derivatives","ETHF0:USTF0",1761780576640,0.72417536,3914.9,3914.8,0.22729596]
["bitfinex-derivatives","ETHF0:USTF0",1761780577640,0.72417536,3914.9,3914.8,0.68706596]
["bitfinex-derivatives","ETHF0:USTF0",1761780578736,0.50367536,3914.9,3914.8,0.68706596]
["bitfinex-derivatives","ETHF0:USTF0",1761780579442,0.72417536,3914.9,3914.8,0.68706596]
["bitfinex-derivatives","ETHF0:USTF0",1761780581842,0.3462,3913.8,3913.2,1.82782263]
["bitfinex-derivatives","ETHF0:USTF0",1761780582035,0.578,3912.6,3912.5,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761780582244,0.73177536,3912.6,3912.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780582431,0.49997536,3912.6,3912.5,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1761780582941,0.50217825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780585048,0.73397825,3912.6,3912.5,0.46259055]
["bitfinex-derivatives","ETHF0:USTF0",1761780585241,0.96747825,3912.6,3912.5,0.00255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780585441,0.96747825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780586541,0.50217825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780588342,0.73397825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780588746,0.73397825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780589352,0.96747825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780589549,1.42750825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780589852,0.96747825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780590150,0.73397825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780590343,0.96747825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780590851,0.50217825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780592050,0.96747825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780592449,0.96747825,3912.6,3912.5,0.00255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780592650,0.96747825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780593251,0.96747825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780593450,1.42750825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780593643,0.96747825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780593848,0.96747825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780594542,1.42750825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780595847,1.42750825,3912.6,3912.5,0.00255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780596047,1.42750825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780597952,0.96747825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780598154,0.50217825,3912.6,3912.5,0.72259055]
["bitfinex-derivatives","ETHF0:USTF0",1761780598354,0.73397825,3912.6,3912.5,0.72259055]
["bitfinex-derivatives","ETHF0:USTF0",1761780598554,1.42750825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780599355,1.19400825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780599555,1.42750825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780600259,0.96747825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780600455,0.73397825,3912.6,3912.5,0.72259055]
["bitfinex-derivatives","ETHF0:USTF0",1761780600759,0.50217825,3912.6,3912.5,0.72259055]
["bitfinex-derivatives","ETHF0:USTF0",1761780600955,0.96747825,3912.6,3912.5,0.26255055]
["bitfinex-derivatives","ETHF0:USTF0",1761780601258,1.42750825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780601760,0.96747825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780602061,1.42750825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780602358,1.42750825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780602359,0.96747825,3912.6,3912.5,1.76559055]
["bitfinex-derivatives","ETHF0:USTF0",1761780603163,1.42750825,3912.6,3912.5,1.30555055]
["bitfinex-derivatives","ETHF0:USTF0",1761780605463,0.4653,3911.8,3911.2,0.04448987]
["bitfinex-derivatives","ETHF0:USTF0",1761780605766,0.4653,3911.2,3911.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761780606067,0.8115,3911.2,3911.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761780606268,0.96527536,3911.2,3911.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1761780606566,0.15377536,3911.2,3911.1,2.51114231]
["bitfinex-derivatives","ETHF0:USTF0",1761780606764,0.49997536,3911.2,3911.1,2.51114231]
["bitfinex-derivatives","ETHF0:USTF0",1761780607468,0.96527536,3911.2,3911.1,1.30544231]
["bitfinex-derivatives","ETHF0:USTF0",1761780607669,0.96527536,3911.2,3911.1,1.52304231]
["bitfinex-derivatives","ETHF0:USTF0",1761780608069,0.49997536,3911.2,3911.1,2.05094231]
["bitfinex-derivatives","ETHF0:USTF0",1761780608274,0.15377536,3911.2,3911.1,2.12774231]
["bitfinex-derivatives","ETHF0:USTF0",1761780609165,0.578,3911.7,3911.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761780609370,0.578,3911.7,3911.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761780610169,0.3703,3912.0,3911.9,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1761780610366,0.90345,3912.4,3912.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761780610567,1.06519087,3912.4,3912.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780610771,1.38299087,3912.4,3912.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780611171,1.38299087,3912.4,3912.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761780612076,1.38299087,3912.4,3912.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1761780612776,1.38299087,3912.4,3912.3,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1761780613163,0.62179087,3912.4,3912.3,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1761780613465,0.00220289,3912.6,3912.3,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1761780613466,0.00220289,3912.6,3912.5,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1761780613667,0.76100289,3912.6,3912.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780613877,0.76100289,3912.6,3912.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761780613878,0.7588,3911.9,3911.8,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761780614069,0.5385,3911.9,3911.8,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761780614574,0.7588,3911.9,3911.8,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1761780615574,0.7588,3911.9,3911.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761780616069,0.7588,3911.9,3911.8,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1761780616477,0.7588,3911.9,3911.8,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761780617277,0.5385,3911.9,3911.8,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761780617972,0.5385,3911.9,3911.3,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1761780617973,0.3229,3911.2,3911.1,0.75634231]
["bitfinex-derivatives","ETHF0:USTF0",1761780618173,0.3435,3911.5,3911.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780618376,0.1279,3912.0,3911.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780618575,1.05867232,3911.9,3911.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761780618773,1.05867232,3911.9,3911.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780618975,0.4359,3911.9,3911.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780619278,0.7588,3911.9,3911.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780619878,0.7588,3911.9,3911.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761780620577,1.21891,3911.9,3911.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761780620774,0.46006,3912.3,3911.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780621072,0.67566,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780621375,1.84162785,3912.3,3912.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780621577,1.84162785,3912.3,3912.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761780621879,0.7588,3911.9,3911.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780622079,0.89601,3911.9,3911.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761780622271,0.2156,3911.4,3911.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761780622471,0.2156,3911.4,3911.3,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1761780622678,0.3435,3911.5,3911.4,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1761780622877,0.3435,3911.5,3911.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1761780623278,0.6664,3911.5,3911.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1761780624370,0.6664,3911.5,3911.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780624577,0.6664,3911.5,3911.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1761780624778,0.7588,3911.4,3911.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780624979,0.7588,3911.4,3911.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780625576,0.7588,3911.4,3911.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761780626282,0.5385,3911.4,3911.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780626477,0.5385,3911.4,3911.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780626783,0.3229,3911.4,3911.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780627883,0.5385,3911.4,3911.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780628579,0.3229,3911.4,3911.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780628785,0.4359,3911.7,3911.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780629282,0.7588,3911.4,3911.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780629887,0.89602,3911.9,3911.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761780630080,0.89602,3911.9,3911.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780630387,1.21892,3911.9,3911.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780631379,0.4359,3911.4,3911.1,0.46264231]
["bitfinex-derivatives","ETHF0:USTF0",1761780631580,0.4508,3911.5,3911.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780631776,0.8867,3911.5,3911.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780632177,0.3435,3911.5,3911.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780632383,0.5638,3911.5,3911.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780632780,0.8867,3911.5,3911.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780633084,1.34686,3911.5,3911.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761780633282,1.34686,3911.5,3911.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780633283,1.21898,3911.3,3911.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780633480,0.7588,3911.2,3911.1,0.21604231]
["bitfinex-derivatives","ETHF0:USTF0",1761780633683,1.21899,3911.2,3911.1,0.21604231]
["bitfinex-derivatives","ETHF0:USTF0",1761780633886,1.21899,3911.2,3911.1,1.51904231]
["bitfinex-derivatives","ETHF0:USTF0",1761780634085,0.7588,3911.2,3911.1,1.51904231]
["bitfinex-derivatives","ETHF0:USTF0",1761780634277,1.21899,3911.2,3911.1,1.51904231]
["bitfinex-derivatives","ETHF0:USTF0",1761780634486,0.7588,3911.2,3911.1,1.51904231]
["bitfinex-derivatives","ETHF0:USTF0",1761780634790,0.7588,3911.2,3911.1,2.51954231]
["bitfinex-derivatives","ETHF0:USTF0",1761780635287,0.5385,3911.2,3911.1,2.51954231]
["bitfinex-derivatives","ETHF0:USTF0",1761780635587,1.0239,3912.0,3911.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761780635888,1.0239,3912.0,3911.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780636078,1.3468,3912.0,3911.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761780636275,1.3468,3912.0,3911.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761780638083,0.6664,3911.5,3911.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761780638282,0.6664,3911.5,3911.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780638682,0.6664,3911.5,3911.4,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1761780639588,0.3435,3912.0,3911.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780639793,0.8036,3912.0,3911.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761780640089,0.78296,3912.3,3912.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761780640289,0.99856,3912.3,3912.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780640886,0.5385,3912.3,3912.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780641089,0.99856,3912.3,3912.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761780641288,1.22966,3912.3,3912.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761780641489,0.46008,3912.2,3911.9,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761780641687,0.46008,3912.2,3911.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761780641688,0.1309,3912.0,3911.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761780641989,0.1309,3912.0,3911.4,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761780641990,0.4628,3911.7,3911.4,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761780642288,0.6856,3911.5,3911.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761780642479,0.6856,3911.5,3911.4,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1761780642687,0.6856,3911.5,3911.4,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1761780642882,0.6856,3911.5,3911.4,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1761780643087,0.9167,3911.5,3911.4,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1761780643386,0.9167,3911.5,3911.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780643996,0.9167,3911.5,3911.4,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761780644198,0.9167,3911.5,3911.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780644992,0.9167,3911.5,3911.4,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761780645200,0.5547,3911.5,3911.4,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761780645500,0.1309,3912.0,3911.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761780645501,0.69181,3911.9,3911.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761780645694,0.2317,3911.9,3911.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761780645995,0.7858,3911.9,3911.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761780646496,0.5547,3911.9,3911.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761780646898,0.5547,3912.1,3912.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761780647099,1.24589,3912.1,3912.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780647700,1.24589,3912.1,3912.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761780647903,0.7858,3912.1,3912.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780648792,1.24589,3912.1,3912.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780649392,0.5547,3912.1,3912.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780649802,1.24589,3912.1,3912.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780649998,1.24589,3912.1,3912.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780650192,1.24589,3912.1,3912.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780651199,0.00220289,3912.6,3912.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761780651402,1.05374,3912.5,3912.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761780651604,0.4628,3912.2,3912.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780651805,0.7858,3912.1,3912.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780652004,0.7858,3911.9,3911.8,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1761780652207,0.323,3912.0,3911.9,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761780652398,0.92285,3912.4,3912.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761780653006,1.24585,3912.4,3912.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761780654100,0.2317,3912.0,3911.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1761780654304,0.9167,3912.0,3911.9,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1761780654498,0.2317,3911.7,3911.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761780654705,0.5547,3911.7,3911.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780654900,1.24593,3911.7,3911.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780655713,0.7858,3911.7,3911.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780655914,1.24593,3911.7,3911.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761780656106,1.24593,3911.7,3911.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780656307,1.24593,3911.7,3911.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780657615,1.24593,3911.7,3911.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761780657925,0.7858,3911.2,3911.1,0.21864231]
["bitfinex-derivatives","ETHF0:USTF0",1761780658222,0.7858,3911.2,3911.1,1.52064231]
["bitfinex-derivatives","ETHF0:USTF0",1761780659818,0.7858,3911.2,3911.1,1.98083231]
["bitfinex-derivatives","ETHF0:USTF0",1761780660322,1.24599,3911.2,3911.1,0.00244231]
["bitfinex-derivatives","ETHF0:USTF0",1761780664421,0.323,3911.2,3911.1,0.75554231]
["bitfinex-derivatives","ETHF0:USTF0",1761780664721,0.5547,3911.2,3911.1,0.75554231]
["bitfinex-derivatives","ETHF0:USTF0",1761780664920,0.7858,3911.2,3911.1,0.44724231]
["bitfinex-derivatives","ETHF0:USTF0",1761780665418,0.1309,3911.5,3911.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761780665419,0.3626,3911.5,3911.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761780665726,0.5937,3912.0,3911.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761780665924,0.9167,3912.0,3911.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761780666718,0.9167,3912.0,3911.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780666916,0.9167,3912.0,3911.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761780667122,0.9167,3912.0,3911.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761780667331,0.9167,3912.0,3911.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780667514,0.7858,3911.3,3911.2,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1761780667720,0.7858,3911.2,3911.1,0.46264231]
["bitfinex-derivatives","ETHF0:USTF0",1761780667916,0.7858,3911.2,3911.1,2.51774231]
["bitfinex-derivatives","ETHF0:USTF0",1761780668118,0.5547,3911.2,3911.1,2.51774231]
["bitfinex-derivatives","ETHF0:USTF0",1761780668322,0.323,3911.2,3911.1,2.51774231]
["bitfinex-derivatives","ETHF0:USTF0",1761780668513,0.5547,3911.2,3911.1,2.51774231]
["bitfinex-derivatives","ETHF0:USTF0",1761780668718,0.5547,3911.2,3911.1,2.20944231]
["bitfinex-derivatives","ETHF0:USTF0",1761780668915,0.7858,3911.2,3911.1,2.20944231]
["bitfinex-derivatives","ETHF0:USTF0",1761780669126,0.7858,3911.2,3911.1,2.51774231]
["bitfinex-derivatives","ETHF0:USTF0",1761780670229,0.7858,3911.2,3911.1,2.20944231]
["bitfinex-derivatives","ETHF0:USTF0",1761780670917,0.7617,3911.2,3911.1,1.74924231]
["bitfinex-derivatives","ETHF0:USTF0",1761780671123,0.7617,3911.2,3911.1,1.52064231]
["bitfinex-derivatives","ETHF0:USTF0",1761780671425,0.1309,3911.5,3911.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761780671618,0.2135,3911.7,3911.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761780671926,1.02969,3912.0,3911.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761780672229,0.7709,3911.7,3911.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761780673621,1.23103,3911.7,3911.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780674030,1.23103,3911.7,3911.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761780674220,1.23103,3911.7,3911.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780675528,0.7709,3911.7,3911.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761780675722,1.23103,3911.7,3911.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761780676320,1.23103,3911.7,3911.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761780676523,0.90371188,3913.2,3912.5,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761780676720,1.36332741,3913.5,3912.5,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761780676721,0.3552,3913.5,3913.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780676924,0.5898,3913.5,3913.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761780677129,0.5898,3913.5,3913.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761780677537,0.139,3914.0,3913.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1761780677826,0.1416005,3914.0,3913.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761780678023,0.2162,3913.7,3913.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780678626,0.5363,3913.7,3913.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780678819,0.7709,3913.7,3913.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761780679020,0.2162,3913.5,3913.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761780679327,0.9099,3913.5,3913.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1761780679724,0.9099,3913.5,3913.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761780680529,0.9099,3913.5,3913.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761780681229,0.0026005,3914.0,3913.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780681432,0.0026005,3914.0,3913.9,1.23997564]
["bitfinex-derivatives","ETHF0:USTF0",1761780681940,0.0026005,3914.0,3913.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761780681941,13.19398122,3914.0,3911.2,1.82782263]
["bitfinex-derivatives","ETHF0:USTF0",1761780682123,0.3201,3910.9,3910.6,1.82782263]
["bitfinex-derivatives","ETHF0:USTF0",1761780682329,0.4508,3911.1,3911.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761780682628,0.46015,3911.5,3911.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780682826,0.46015,3911.5,3911.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761780682827,0.6764,3911.1,3911.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761780683027,0.6764,3911.1,3911.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761780683230,0.67856404,3911.1,3911.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761780683737,0.91316404,3911.1,3911.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761780684032,0.91316404,3911.1,3911.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761780684237,0.77306404,3911.1,3911.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761780686632,0.77306404,3911.1,3911.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761780687530,1.23115,3910.7,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780688736,1.23115,3910.7,3910.6,0.22377899]
["bitfinex-derivatives","ETHF0:USTF0",1761780689035,1.23115,3910.7,3910.6,0.54727899]
["bitfinex-derivatives","ETHF0:USTF0",1761780689335,1.23115,3910.7,3910.6,0.22377899]
["bitfinex-derivatives","ETHF0:USTF0",1761780689538,1.23115,3910.7,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780690533,0.99655,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780690838,0.67645,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780691038,0.99655,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780692136,1.23115,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780692932,0.67645,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780693131,1.23115,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780693939,0.91105,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780694335,0.99651,3911.0,3910.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780694636,1.23115,3910.7,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780694835,0.7709,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780695141,0.4508,3911.0,3910.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761780695535,1.23111,3911.0,3910.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761780695933,1.37011,3911.0,3910.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761780696434,1.37011,3911.0,3910.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761780696638,0.91101,3911.0,3910.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780696831,0.46236404,3911.1,3910.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761780697031,0.46236404,3911.1,3911.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761780697334,1.23326404,3911.1,3911.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761780698436,1.23326404,3911.1,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780698437,0.2162,3910.7,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780698638,0.5363,3910.7,3910.6,0.45647899]
["bitfinex-derivatives","ETHF0:USTF0",1761780699140,0.2162,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780700139,0.67645,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780700338,1.25415,3910.7,3910.6,0.77997899]
["bitfinex-derivatives","ETHF0:USTF0",1761780700743,1.25415,3910.7,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780700944,1.25415,3910.7,3910.6,0.22877899]
["bitfinex-derivatives","ETHF0:USTF0",1761780702144,1.25415,3910.7,3910.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1761780708946,0.7928,3909.8,3909.7,0.83037774]
["bitfinex-derivatives","ETHF0:USTF0",1761780709246,1.25315,3909.8,3909.7,2.14837774]
["bitfinex-derivatives","ETHF0:USTF0",1761780709953,0.2151,3909.8,3909.7,2.15072916]
["bitfinex-derivatives","ETHF0:USTF0",1761780710352,0.67545,3909.8,3909.7,2.15072916]
["bitfinex-derivatives","ETHF0:USTF0",1761780711253,0.67545,3909.8,3909.7,2.61109916]
["bitfinex-derivatives","ETHF0:USTF0",1761780711254,0.2151,3909.8,3909.7,2.61109916]
["bitfinex-derivatives","ETHF0:USTF0",1761780711452,0.67544,3910.0,3909.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780711653,1.02364,3910.0,3909.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780713547,1.25314,3910.0,3909.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780714454,0.7928,3910.0,3909.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780714649,1.25313,3910.0,3909.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780715154,0.0704,3909.5,3909.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761780715356,0.0704,3909.5,3909.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761780715357,0.97539,3909.5,3909.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761780715546,1.25319,3909.5,3909.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780716058,1.25319,3909.5,3909.4,0.8073572]
["bitfinex-derivatives","ETHF0:USTF0",1761780716257,1.33669,3909.5,3909.4,0.2281572]
["bitfinex-derivatives","ETHF0:USTF0",1761780716455,1.33669,3909.5,3909.4,0.5751572]
["bitfinex-derivatives","ETHF0:USTF0",1761780716847,0.1373,3910.0,3909.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780716848,0.67548,3909.6,3909.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780717147,1.25318,3909.6,3909.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780717347,1.25318,3909.6,3909.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780718150,0.7928,3909.6,3909.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780719748,0.7928,3909.6,3909.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780720054,0.4446,3909.6,3909.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780720256,0.2151,3909.6,3909.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780720447,1.25315,3909.9,3909.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780720648,1.25315,3909.9,3909.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761780720649,0.3482,3910.3,3910.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761780720854,0.5633,3910.9,3910.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780721162,0.7928,3910.9,3910.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780722050,0.3482,3910.3,3910.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761780722242,0.3482,3910.3,3910.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761780722243,0.7928,3910.3,3910.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761780722446,0.7928,3910.3,3910.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761780722650,0.7928,3910.3,3909.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761780722651,0.4446,3910.0,3909.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761780722849,0.2151,3909.9,3909.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761780723047,0.2151,3909.9,3909.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761780723254,0.7928,3909.9,3909.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761780723453,0.80852,3910.2,3909.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761780723643,0.2151,3910.1,3910.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780723849,0.2151,3910.5,3910.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780724957,0.3482,3910.8,3910.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780724958,0.3482,3910.8,3910.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761780725150,0.7928,3910.8,3910.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761780725351,0.00216404,3911.1,3911.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780725352,0.44676404,3911.1,3911.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780725551,0.21726404,3911.1,3911.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780726058,0.00216404,3911.1,3911.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780726252,0.00216404,3911.1,3911.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1761780726457,0.7928,3910.8,3910.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761780726653,0.21726404,3911.1,3911.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780726960,0.00216404,3911.1,3911.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761780727262,0.00216404,3911.1,3911.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1761780728659,0.00216404,3911.1,3911.0,1.59704757]
["bitfinex-derivatives","ETHF0:USTF0",1761780728865,0.5633,3911.9,3911.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780729060,0.2151,3911.9,3911.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761780729256,0.7928,3912.2,3912.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780729451,1.25287,3912.2,3912.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780729657,0.2151,3912.2,3912.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761780729855,0.2151,3912.2,3912.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761780729856,0.00257786,3912.2,3912.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1761780731257,0.3505,3913.4,3912.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761780731458,1.24805,3913.2,3913.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780731768,1.24805,3913.2,3913.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761780731966,1.02612,3913.5,3913.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761780732260,1.33759677,3913.5,3913.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761780732465,1.33759677,3913.5,3913.4,0.00299993]
["bitfinex-derivatives","ETHF0:USTF0",1761780732660,1.33759677,3913.5,3913.4,1.32099993]
["bitfinex-derivatives","ETHF0:USTF0",1761780734269,1.33759677,3913.5,3913.4,0.00299993]
["bitfinex-derivatives","ETHF0:USTF0",1761780734570,1.33759677,3913.5,3913.4,1.32099993]
["bitfinex-derivatives","ETHF0:USTF0",1761780736381,0.025,3914.7,3914.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761780736662,0.819,3914.7,3914.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761780736864,0.794,3914.4,3914.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761780737165,0.794,3914.4,3914.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761780737367,0.79594106,3914.4,3914.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761780737968,0.79594106,3914.4,3914.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761780738359,0.00194106,3914.4,3914.3,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1761780738965,0.22604106,3914.4,3914.3,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1761780739570,0.79594106,3914.4,3914.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761780739757,0.79594106,3914.4,3914.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761780740467,0.00194106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780742673,0.00194106,3914.4,3914.3,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1761780742872,0.00194106,3914.4,3914.3,2.62753]
["bitfinex-derivatives","ETHF0:USTF0",1761780743173,0.00194106,3914.4,3914.3,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1761780743368,0.00194106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780743566,0.79594106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780743772,0.79594106,3914.4,3914.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761780743773,1.25576106,3914.4,3914.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761780743966,1.25576106,3914.4,3914.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761780744166,1.25576106,3914.4,3914.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761780744370,0.79594106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780744968,0.00194106,3914.4,3914.3,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1761780745768,0.22604106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780745967,0.22604106,3914.4,3914.3,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1761780746174,0.22604106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780746470,0.79594106,3914.4,3914.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761780746774,0.79594106,3914.4,3914.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761780747563,0.79594106,3914.4,3914.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780748363,0.025,3914.7,3914.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761780748567,0.794,3915.8,3915.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761780748775,0.794,3915.4,3915.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761780749074,0.794,3915.4,3915.3,2.55262]
["bitfinex-derivatives","ETHF0:USTF0",1761780749270,0.794,3915.4,3915.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761780749578,0.79670993,3915.4,3915.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761780750171,0.00270993,3915.4,3915.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761780752779,0.22680993,3915.4,3915.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761780752979,0.79670993,3915.4,3915.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761780753175,0.794,3915.1,3915.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761780753479,0.794,3915.1,3915.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761780755785,0.22680993,3915.4,3915.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761780756080,0.2178,3915.2,3915.1,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1761780756282,0.794,3915.2,3915.1,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1761780756483,0.794,3915.2,3915.1,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1761780756679,0.794,3915.2,3915.1,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1761780756988,0.794,3915.2,3915.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780759391,1.25373,3915.2,3915.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780759780,1.25373,3915.2,3915.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761780759991,1.25373,3915.2,3915.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780760194,0.794,3915.2,3915.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761780760388,0.2241,3915.2,3915.1,2.55064]
["bitfinex-derivatives","ETHF0:USTF0",1761780761692,0.00270993,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780762090,0.62038338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780762489,0.85238338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780762990,1.39788338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780763591,1.85758338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780764389,1.39788338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780764792,1.85758338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780765491,1.52878338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780765693,0.85238338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780765893,0.62038338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780766695,0.85238338,3915.4,3915.3,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761780767695,1.85758338,3915.4,3915.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761780767997,1.85758338,3915.4,3915.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761780767998,1.23724,3915.1,3915.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761780768193,1.85491345,3915.1,3915.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761780768501,1.85491345,3915.1,3915.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761780769294,1.85491345,3915.1,3915.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761780769695,1.52611345,3915.1,3915.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761780770091,1.85491345,3915.1,3915.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761780772296,1.85491345,3915.1,3915.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761780772616,1.85491345,3915.1,3915.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761780774597,1.85491345,3915.1,3915.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761780777403,1.85491345,3915.1,3915.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761780777601,1.85491345,3915.1,3915.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761780778810,1.85491345,3915.1,3915.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761780779699,0.6918,3914.6,3914.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761780779903,1.2373,3914.6,3914.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761780780102,1.39794253,3914.6,3914.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761780780296,1.23733,3914.3,3914.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761780780704,1.23733,3914.3,3914.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761780781106,1.85775295,3914.3,3914.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761780781300,1.85775295,3914.3,3914.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780782417,1.85775295,3914.3,3914.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1761780782615,1.23741,3913.6,3913.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761780782907,1.27949,3914.0,3913.4,0.00299993]
["bitfinex-derivatives","ETHF0:USTF0",1761780782908,1.31123,3913.5,3913.4,0.00299993]
["bitfinex-derivatives","ETHF0:USTF0",1761780783213,1.31123,3913.5,3913.4,1.00399993]
["bitfinex-derivatives","ETHF0:USTF0",1761780783712,0.7775,3912.2,3912.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761780783905,0.7775,3912.2,3912.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780784309,1.23755,3912.5,3912.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761780784505,0.232,3912.5,3912.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761780784710,0.00214987,3912.5,3912.4,0.76781976]
["bitfinex-derivatives","ETHF0:USTF0",1761780785205,0.23414987,3912.5,3912.4,0.76781976]
["bitfinex-derivatives","ETHF0:USTF0",1761780785813,0.77964987,3912.5,3912.4,0.76781976]
["bitfinex-derivatives","ETHF0:USTF0",1761780786308,0.90944987,3912.5,3912.4,0.00311976]
["bitfinex-derivatives","ETHF0:USTF0",1761780791819,0.4536,3911.6,3911.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761780792010,0.69033,3911.8,3911.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761780792205,0.3183,3912.1,3912.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761780792410,0.68918987,3912.5,3912.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780792611,0.68918987,3912.5,3912.4,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761780792815,1.35238987,3912.5,3912.4,1.86237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780793013,1.35238987,3912.5,3912.4,1.53237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780793618,1.35238987,3912.5,3912.4,1.86237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780794121,1.22498987,3912.5,3912.4,1.86237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780794312,1.22498987,3912.5,3912.4,2.08427262]
["bitfinex-derivatives","ETHF0:USTF0",1761780795422,1.35238987,3912.5,3912.4,1.53237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780795620,1.35238987,3912.5,3912.4,1.86237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780796918,1.22498987,3912.5,3912.4,1.86237262]
["bitfinex-derivatives","ETHF0:USTF0",1761780797221,1.22498987,3912.5,3912.4,2.08427262]
["bitfinex-derivatives","ETHF0:USTF0",1761780801526,0.46218987,3912.5,3912.4,2.54433262]
["bitfinex-derivatives","ETHF0:USTF0",1761780802415,0.46218987,3912.5,3912.4,2.08427262]
["bitfinex-derivatives","ETHF0:USTF0",1761780802624,1.22498987,3912.5,3912.4,2.08427262]
["bitfinex-derivatives","ETHF0:USTF0",1761780803518,1.35918987,3912.5,3912.4,0.54637262]
["bitfinex-derivatives","ETHF0:USTF0",1761780803719,1.35918987,3912.5,3912.4,0.00257262]
["bitfinex-derivatives","ETHF0:USTF0",1761780806325,0.89914987,3912.5,3911.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761780806526,0.7628,3911.8,3911.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761780806827,0.7628,3911.8,3911.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761780807023,0.7628,3911.8,3911.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761780807224,0.7628,3911.5,3911.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761780807423,0.7628,3911.5,3911.4,0.54616066]
["bitfinex-derivatives","ETHF0:USTF0",1761780807625,0.8907,3911.5,3911.4,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761780809523,0.22914987,3912.5,3912.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780809716,0.85062679,3912.5,3912.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780809921,0.22914987,3912.5,3912.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780810730,0.00214987,3912.5,3912.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780811124,0.227,3913.3,3913.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780811323,0.84928107,3913.3,3913.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780811523,1.38508107,3913.3,3913.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761780811830,0.62228107,3913.3,3913.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780812030,0.5358,3913.6,3913.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761780812229,0.76528634,3913.6,3913.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761780812428,1.38756889,3913.6,3913.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761780813533,0.7628,3913.3,3913.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761780813731,1.38508255,3913.3,3913.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761780813937,1.84503255,3913.3,3913.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780817334,1.22275,3913.3,3913.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780818137,1.22275,3913.3,3913.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761780818841,1.22275,3913.3,3912.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780818842,1.22283,3912.6,3912.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780819042,1.22283,3912.6,3912.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761780819236,0.90453,3912.6,3912.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761780820140,1.22283,3912.6,3912.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780821644,0.68703,3912.6,3912.5,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761780823831,1.23243,3912.6,3912.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761780824041,1.23243,3912.6,3912.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761780824439,1.23243,3912.6,3912.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761780824634,1.23243,3912.6,3912.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761780824842,1.23243,3912.6,3912.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761780825340,0.46240634,3913.6,3913.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761780825641,0.69100634,3913.6,3913.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761780826042,1.23640634,3913.6,3913.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761780826438,1.23640634,3913.6,3913.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761780828539,0.45798634,3913.6,3913.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1761780828747,0.46239634,3913.6,3913.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1761780830047,0.69099634,3913.6,3913.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761780830253,0.69099634,3913.6,3913.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761780830254,1.23639634,3913.6,3913.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761780830545,1.23639634,3913.6,3913.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761780830737,1.23393,3913.5,3913.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761780830940,1.23393,3913.5,3913.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761780831142,1.23393,3913.5,3913.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761780831646,1.23393,3913.5,3913.4,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780832443,1.36973,3913.5,3913.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761780832646,1.23396,3913.2,3913.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1761780833139,1.23396,3913.2,3913.1,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761780834543,0.91546,3913.2,3913.1,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761780834838,0.45996,3913.2,3913.1,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1761780835037,0.45996,3913.2,3913.1,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761780835544,0.45996,3913.2,3913.1,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1761780836645,1.23639634,3913.6,3913.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761780836845,0.774,3913.3,3913.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780837047,0.91545,3913.3,3913.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780838943,1.23395,3913.3,3913.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780841952,1.234,3912.9,3912.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780842251,0.4555,3912.8,3912.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761780842652,0.91551,3912.8,3912.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761780842852,0.46012,3911.9,3911.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761780843151,1.23412,3911.9,3911.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780843345,1.23412,3911.9,3911.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780843550,1.23412,3911.9,3911.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780845748,0.91562,3911.9,3911.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780846452,1.23412,3911.9,3911.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780849953,0.3185,3912.5,3912.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761780850151,0.46004,3912.5,3912.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780850551,0.68684,3912.5,3912.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761780850854,1.25678,3912.2,3912.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761780851054,1.25678,3912.2,3911.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761780851055,0.68695,3911.6,3911.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761780851256,0.9253,3911.5,3911.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761780852843,0.9253,3911.5,3911.4,0.23266066]
["bitfinex-derivatives","ETHF0:USTF0",1761780854257,0.9253,3911.5,3911.4,0.71296066]
["bitfinex-derivatives","ETHF0:USTF0",1761780854258,0.4694,3911.5,3911.4,0.71296066]
["bitfinex-derivatives","ETHF0:USTF0",1761780854555,0.6821,3911.5,3911.4,0.46656066]
["bitfinex-derivatives","ETHF0:USTF0",1761780854750,0.8943,3911.5,3911.4,0.23266066]
["bitfinex-derivatives","ETHF0:USTF0",1761780857656,1.35446,3911.5,3911.4,0.23266066]
["bitfinex-derivatives","ETHF0:USTF0",1761780858050,1.35446,3911.5,3911.4,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761780863664,1.35446,3911.5,3911.4,0.45866066]
["bitfinex-derivatives","ETHF0:USTF0",1761780865863,1.35446,3911.5,3911.4,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761780869673,1.35446,3911.5,3911.4,0.45866066]
["bitfinex-derivatives","ETHF0:USTF0",1761780870163,1.35446,3911.5,3911.4,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761780872963,0.46032,3910.2,3910.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761780873165,1.02312,3910.2,3910.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761780873868,0.5628,3909.8,3909.7,0.27197774]
["bitfinex-derivatives","ETHF0:USTF0",1761780874062,0.56597567,3909.8,3909.7,2.04191521]
["bitfinex-derivatives","ETHF0:USTF0",1761780874461,1.02633567,3909.8,3909.7,2.04191521]
["bitfinex-derivatives","ETHF0:USTF0",1761780874976,1.02633567,3909.8,3909.7,2.50228521]
["bitfinex-derivatives","ETHF0:USTF0",1761780875177,0.00317567,3909.8,3909.7,2.50228521]
["bitfinex-derivatives","ETHF0:USTF0",1761780875568,0.35287567,3909.8,3909.7,2.50228521]
["bitfinex-derivatives","ETHF0:USTF0",1761780880381,0.00317567,3909.8,3909.7,2.50228521]
["bitfinex-derivatives","ETHF0:USTF0",1761780885192,0.35217567,3909.8,3909.7,2.50228521]
["bitfinex-derivatives","ETHF0:USTF0",1761780885386,0.81197567,3909.8,3909.7,2.25588521]
["bitfinex-derivatives","ETHF0:USTF0",1761780885787,0.81197567,3909.8,3909.7,2.50248521]
["bitfinex-derivatives","ETHF0:USTF0",1761780886089,0.58407567,3909.8,3909.7,2.50248521]
["bitfinex-derivatives","ETHF0:USTF0",1761780886289,0.58407567,3909.8,3909.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761780886290,0.8088,3908.8,3908.7,1.82782263]
["bitfinex-derivatives","ETHF0:USTF0",1761780886590,0.349,3908.7,3908.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780886795,0.3632,3909.0,3908.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780887185,0.7122,3909.0,3908.9,0.68935336]
["bitfinex-derivatives","ETHF0:USTF0",1761780887489,0.9401,3909.0,3908.9,0.44275336]
["bitfinex-derivatives","ETHF0:USTF0",1761780887690,1.28232,3909.5,3908.9,0.44275336]
["bitfinex-derivatives","ETHF0:USTF0",1761780887691,0.46042,3909.3,3908.9,0.46655336]
["bitfinex-derivatives","ETHF0:USTF0",1761780887883,0.349,3909.2,3909.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780888793,0.5809,3909.2,3909.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780889191,0.349,3909.2,3909.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780889487,0.8088,3909.2,3909.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761780890988,0.8236,3909.5,3909.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761780891190,1.0515,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780891591,1.4005,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780892691,0.9401,3909.5,3909.4,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761780893388,0.9401,3909.5,3909.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761780893587,1.4005,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780894883,0.4604,3909.5,3909.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761780895088,0.9401,3909.5,3909.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761780895394,1.4005,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780895793,0.9401,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780895996,0.7122,3909.5,3909.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761780896191,0.4803,3909.5,3909.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761780896395,0.4803,3909.5,3909.4,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761780897094,1.1726,3909.5,3909.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761780897294,1.1726,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780897494,1.4005,3909.5,3909.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761780898296,0.7122,3909.5,3909.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761780898497,1.1726,3909.5,3909.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761780899998,1.1726,3909.5,3909.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761780900203,0.46038,3909.6,3909.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780900392,0.80938,3909.6,3909.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780900592,1.4005,3909.5,3909.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1761780900793,1.4005,3909.5,3909.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761780900995,1.1726,3909.5,3909.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761780901292,0.9401,3909.5,3909.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761780901491,1.4005,3909.5,3909.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761780901699,1.4005,3909.5,3909.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761780902800,0.23507567,3909.8,3909.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780902998,0.00317567,3909.8,3909.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1761780903187,0.00317567,3909.8,3909.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761780903392,1.27233567,3909.8,3909.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761780903595,1.27233567,3909.8,3908.1,14.00283398]
["bitfinex-derivatives","ETHF0:USTF0",1761780903596,0.349,3909.0,3908.9,0.22525336]
["bitfinex-derivatives","ETHF0:USTF0",1761780903906,1.40055,3909.0,3908.9,0.00245336]
["bitfinex-derivatives","ETHF0:USTF0",1761780904091,1.40061,3908.5,3907.9,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1761780904295,0.2279,3907.1,3907.0,1.82782263]
["bitfinex-derivatives","ETHF0:USTF0",1761780904503,0.2081,3908.5,3908.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761780904504,0.69246,3908.2,3908.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761780904803,0.69242,3908.5,3908.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761780904999,0.82372,3908.5,3908.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761780905202,1.05162,3908.5,3908.4,0.44290872]
["bitfinex-derivatives","ETHF0:USTF0",1761780906110,1.05162,3908.5,3908.4,0.22540872]
["bitfinex-derivatives","ETHF0:USTF0",1761780906294,1.05162,3908.5,3908.4,1.45740872]
["bitfinex-derivatives","ETHF0:USTF0",1761780906497,0.80952,3908.5,3908.4,2.00020872]
["bitfinex-derivatives","ETHF0:USTF0",1761780906698,1.04142,3908.5,3908.4,2.00020872]
["bitfinex-derivatives","ETHF0:USTF0",1761780906900,1.40062,3908.5,3908.4,1.67490872]
["bitfinex-derivatives","ETHF0:USTF0",1761780907500,1.40062,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780908004,1.40062,3908.5,3908.4,0.13260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780908597,1.40062,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780909200,1.40062,3908.5,3908.4,0.22540872]
["bitfinex-derivatives","ETHF0:USTF0",1761780910305,1.40061,3908.5,3908.4,0.22540872]
["bitfinex-derivatives","ETHF0:USTF0",1761780910809,0.1313,3909.0,3908.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761780910810,1.0401,3908.7,3908.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761780911106,1.2528,3908.7,3908.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761780911406,1.38491,3908.5,3908.4,0.23290872]
["bitfinex-derivatives","ETHF0:USTF0",1761780911905,0.9244,3908.5,3908.4,1.54890872]
["bitfinex-derivatives","ETHF0:USTF0",1761780912109,0.9244,3908.5,3908.4,1.77640872]
["bitfinex-derivatives","ETHF0:USTF0",1761780913205,0.9244,3908.5,3908.4,2.10660872]
["bitfinex-derivatives","ETHF0:USTF0",1761780913607,0.4605,3908.6,3908.5,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1761780913608,0.3414,3908.6,3908.5,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1761780913807,0.5662,3908.6,3908.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780914002,0.7843,3908.6,3908.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761780914199,0.5662,3908.6,3908.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780914702,0.3414,3908.6,3908.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761780914904,0.7843,3908.6,3908.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761780915102,0.1313,3909.0,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780915103,1.38551,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780915408,1.38551,3908.5,3908.4,1.54440872]
["bitfinex-derivatives","ETHF0:USTF0",1761780915605,1.38551,3908.5,3908.4,1.31860872]
["bitfinex-derivatives","ETHF0:USTF0",1761780916711,1.38551,3908.5,3908.4,1.54440872]
["bitfinex-derivatives","ETHF0:USTF0",1761780917005,1.28246,3909.0,3908.4,1.54440872]
["bitfinex-derivatives","ETHF0:USTF0",1761780917006,1.03465,3909.0,3908.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761780917507,1.0267,3908.6,3908.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780917905,1.2448,3908.6,3908.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780918208,0.4605,3908.6,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780918508,0.4727,3909.0,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780918509,1.38545,3909.0,3908.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780920107,0.1313,3909.5,3908.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761780920108,0.90334,3909.1,3909.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780920299,0.90334,3909.1,3909.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761780920809,1.24474,3909.1,3909.0,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1761780921011,1.24474,3909.1,3909.0,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761780921211,1.24474,3909.1,3909.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780922611,1.24474,3909.1,3909.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761780922812,1.38545,3909.0,3908.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761780923515,1.38551,3908.5,3908.4,0.91632872]
["bitfinex-derivatives","ETHF0:USTF0",1761780923708,0.4821,3908.5,3908.4,2.56152872]
["bitfinex-derivatives","ETHF0:USTF0",1761780924014,1.2448,3908.6,3908.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780924208,1.2448,3908.6,3908.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761780925311,1.2448,3908.6,3908.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780925510,1.2448,3908.6,3908.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761780926210,1.2448,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761780926513,1.2448,3908.6,3908.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761780926715,1.2448,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761780926908,1.0267,3908.6,3908.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761780927921,1.2448,3908.6,3908.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761780928108,1.2448,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761780928508,1.2448,3908.6,3908.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761780929012,1.2448,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761780930710,1.2448,3908.6,3908.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761780930912,1.2448,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761780931112,1.2448,3908.6,3908.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761780932008,0.68531,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780932224,1.38551,3908.5,3908.4,1.54040872]
["bitfinex-derivatives","ETHF0:USTF0",1761780932426,1.38551,3908.5,3908.4,1.76780872]
["bitfinex-derivatives","ETHF0:USTF0",1761780932924,1.38551,3908.5,3908.4,2.09800872]
["bitfinex-derivatives","ETHF0:USTF0",1761780933313,0.46045,3909.0,3908.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780933517,0.46045,3909.0,3908.4,1.31460872]
["bitfinex-derivatives","ETHF0:USTF0",1761780933518,1.24474,3909.1,3909.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761780933719,1.02669,3908.7,3908.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780934621,0.46049,3908.7,3908.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780935324,1.02669,3908.7,3908.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780936425,0.46048,3908.8,3908.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761780936727,0.46048,3908.8,3908.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780937024,0.80188,3908.8,3908.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780937928,0.80186,3909.0,3908.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780938612,1.02666,3909.0,3908.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780938826,1.16736,3909.0,3908.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780939718,1.03459,3909.5,3909.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761780939920,0.46039,3909.5,3909.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761780940118,0.68519,3909.5,3909.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761780940430,1.02929,3909.5,3909.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761780940621,0.3441,3909.5,3909.4,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761780940822,0.80449,3909.5,3909.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761780941328,1.03409,3909.5,3909.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761780941630,1.38709,3909.5,3909.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761780943124,1.38709,3909.5,3909.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761780943716,1.38709,3909.5,3909.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761780943921,0.5826,3909.5,3909.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1761780944122,1.04299,3909.5,3909.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761780944327,0.69313567,3909.8,3909.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761780944528,1.03723567,3909.8,3909.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761780944829,1.38709,3909.5,3909.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780945818,1.38709,3909.5,3909.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761780946025,0.90284,3909.1,3909.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761780946329,0.90284,3909.1,3909.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761780946523,1.24694,3909.1,3909.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761780946926,0.46044,3909.1,3909.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761780947431,0.80454,3909.1,3909.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761780948021,0.46044,3909.1,3909.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761780948531,0.46044,3909.1,3909.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761780948733,0.80454,3909.1,3909.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761780949034,0.46044,3909.1,3909.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761780949723,1.24694,3909.1,3909.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780950023,0.1402,3909.0,3908.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761780950331,0.69005,3909.0,3908.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780950532,1.38715,3909.0,3908.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780953427,1.38715,3909.0,3908.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761780953831,1.38721,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780954034,1.38721,3908.5,3908.4,1.75590872]
["bitfinex-derivatives","ETHF0:USTF0",1761780954035,0.9267,3908.5,3908.4,1.75590872]
["bitfinex-derivatives","ETHF0:USTF0",1761780954232,0.69009,3908.7,3908.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761780954629,0.90289,3908.7,3908.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761780954831,1.24699,3908.7,3908.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780955032,1.24699,3908.7,3908.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761780956236,1.24699,3908.7,3908.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1761780956631,1.38721,3908.5,3908.4,0.22110872]
["bitfinex-derivatives","ETHF0:USTF0",1761780956827,1.38721,3908.5,3908.4,2.09310872]
["bitfinex-derivatives","ETHF0:USTF0",1761780958334,1.03421,3908.5,3908.4,2.09310872]
["bitfinex-derivatives","ETHF0:USTF0",1761780958736,1.17441,3908.5,3908.4,2.09310872]
["bitfinex-derivatives","ETHF0:USTF0",1761780958930,1.38721,3908.5,3908.4,1.75590872]
["bitfinex-derivatives","ETHF0:USTF0",1761780959338,1.38721,3908.5,3908.4,1.53210872]
["bitfinex-derivatives","ETHF0:USTF0",1761780959736,1.38721,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780959937,1.38721,3908.5,3908.4,1.31360872]
["bitfinex-derivatives","ETHF0:USTF0",1761780960132,1.17441,3908.5,3908.4,1.75590872]
["bitfinex-derivatives","ETHF0:USTF0",1761780960338,1.17441,3908.5,3908.4,2.09310872]
["bitfinex-derivatives","ETHF0:USTF0",1761780960638,1.38721,3908.5,3908.4,1.75590872]
["bitfinex-derivatives","ETHF0:USTF0",1761780960840,1.38721,3908.5,3908.4,1.53210872]
["bitfinex-derivatives","ETHF0:USTF0",1761780962137,1.38721,3908.5,3908.4,1.75590872]
["bitfinex-derivatives","ETHF0:USTF0",1761780964645,1.38721,3908.5,3908.4,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1761780964848,0.5737,3907.3,3907.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761780965041,0.5737,3907.3,3907.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761780965345,1.24715,3907.3,3907.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761780965845,1.24715,3907.3,3907.2,1.75624708]
["bitfinex-derivatives","ETHF0:USTF0",1761780966046,0.7865,3907.3,3907.2,1.75624708]
["bitfinex-derivatives","ETHF0:USTF0",1761780966741,0.7865,3907.3,3907.2,2.21691708]
["bitfinex-derivatives","ETHF0:USTF0",1761780967046,1.24715,3907.3,3907.2,1.75624708]
["bitfinex-derivatives","ETHF0:USTF0",1761780968740,0.7865,3907.3,3907.2,2.21691708]
["bitfinex-derivatives","ETHF0:USTF0",1761780968937,0.3441,3907.3,3907.2,2.55411708]
["bitfinex-derivatives","ETHF0:USTF0",1761780969142,0.94493,3907.5,3907.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761780969341,1.17453,3907.5,3907.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761780969740,1.38733,3907.5,3907.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761780970835,0.91195,3907.3,3907.2,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1761780971042,0.7876,3907.3,3907.2,1.99721708]
["bitfinex-derivatives","ETHF0:USTF0",1761780971240,0.7876,3907.3,3907.2,2.21711708]
["bitfinex-derivatives","ETHF0:USTF0",1761780971440,0.7876,3907.3,3907.2,2.53631708]
["bitfinex-derivatives","ETHF0:USTF0",1761780971640,0.3363,3907.3,3907.2,2.53631708]
["bitfinex-derivatives","ETHF0:USTF0",1761780973052,0.79695,3907.3,3907.2,2.53631708]
["bitfinex-derivatives","ETHF0:USTF0",1761780973443,1.02305,3907.3,3907.2,2.53631708]
["bitfinex-derivatives","ETHF0:USTF0",1761780973649,1.02305,3907.3,3907.2,2.07564708]
["bitfinex-derivatives","ETHF0:USTF0",1761780973851,1.02305,3907.3,3907.2,2.09564708]
["bitfinex-derivatives","ETHF0:USTF0",1761780974050,1.02305,3907.3,3907.2,2.55631708]
["bitfinex-derivatives","ETHF0:USTF0",1761780974545,0.1402,3908.0,3907.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761780974847,0.2261,3908.5,3908.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761780975144,0.5882,3908.5,3907.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761780975349,0.90995,3908.3,3908.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761780975550,0.7844,3908.3,3908.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780975944,1.24494,3908.3,3908.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780976951,1.24494,3908.3,3906.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761780976952,1.24505,3907.3,3906.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1761780979152,0.91012,3906.7,3906.6,0.69965139]
["bitfinex-derivatives","ETHF0:USTF0",1761780979453,1.24512,3906.7,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761780980148,1.24755836,3906.7,3906.6,0.47146034]
["bitfinex-derivatives","ETHF0:USTF0",1761780981357,1.24755836,3906.7,3906.6,1.78946034]
["bitfinex-derivatives","ETHF0:USTF0",1761780984259,1.24755836,3906.7,3906.6,0.47146034]
["bitfinex-derivatives","ETHF0:USTF0",1761780984753,1.24755836,3906.7,3905.4,0.20470663]
["bitfinex-derivatives","ETHF0:USTF0",1761780984754,0.335,3905.9,3905.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1761780984955,0.2261,3905.6,3905.5,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1761780985161,0.7844,3905.6,3905.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761780985454,0.5611,3905.3,3905.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761780985654,0.5611,3905.3,3905.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761780985655,0.5611,3905.6,3905.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761780985956,0.5611,3905.6,3905.5,0.92727487]
["bitfinex-derivatives","ETHF0:USTF0",1761780986149,0.5611,3905.6,3905.5,0.57257487]
["bitfinex-derivatives","ETHF0:USTF0",1761780986150,0.7844,3905.6,3905.5,0.57257487]
["bitfinex-derivatives","ETHF0:USTF0",1761780986349,0.7844,3905.6,3905.5,0.52317487]
["bitfinex-derivatives","ETHF0:USTF0",1761780987062,1.24525,3905.6,3905.5,0.52317487]
["bitfinex-derivatives","ETHF0:USTF0",1761780987263,1.24525,3905.6,3905.5,0.23277487]
["bitfinex-derivatives","ETHF0:USTF0",1761780987650,1.24525,3905.6,3905.5,1.12777487]
["bitfinex-derivatives","ETHF0:USTF0",1761780987966,1.24525,3905.6,3905.5,1.46757487]
["bitfinex-derivatives","ETHF0:USTF0",1761780988161,1.24525,3905.6,3905.5,0.00217487]
["bitfinex-derivatives","ETHF0:USTF0",1761780988462,0.7844,3905.6,3905.5,0.57257487]
["bitfinex-derivatives","ETHF0:USTF0",1761780988763,1.24525,3905.6,3905.5,0.92727487]
["bitfinex-derivatives","ETHF0:USTF0",1761780988959,0.91025,3905.6,3905.5,0.92727487]
["bitfinex-derivatives","ETHF0:USTF0",1761780989964,1.24525,3905.6,3905.5,0.92727487]
["bitfinex-derivatives","ETHF0:USTF0",1761780990264,0.91025,3905.6,3905.5,0.92727487]
["bitfinex-derivatives","ETHF0:USTF0",1761780990463,0.6999,3906.5,3906.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761780990769,1.36332741,3908.0,3906.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780990770,0.68925836,3906.7,3906.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780991063,1.24755836,3906.7,3906.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780991262,1.24755836,3906.7,3906.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761780991460,0.5611,3906.2,3906.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780991660,0.7844,3906.2,3906.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761780991867,0.5611,3906.6,3906.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761780992063,1.02184,3906.6,3906.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761780992254,1.24514,3906.6,3906.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761780992451,1.24514,3906.6,3906.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780992766,1.24514,3906.6,3906.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761780993062,1.24514,3906.6,3906.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761780993268,0.4494,3906.0,3905.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780993569,0.91021,3906.0,3905.9,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1761780993772,0.4494,3906.0,3905.9,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1761780994162,1.24521,3906.0,3905.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761780994371,1.24521,3906.0,3905.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761780994758,0.4494,3906.0,3905.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761780995159,0.91021,3906.0,3905.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761780995468,1.24521,3906.0,3905.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761780995870,1.24521,3906.0,3905.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761780996074,1.24521,3906.0,3905.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761780997272,1.24525,3905.6,3905.5,0.34197487]
["bitfinex-derivatives","ETHF0:USTF0",1761780997462,1.24525,3905.6,3905.5,0.00217487]
["bitfinex-derivatives","ETHF0:USTF0",1761780997662,1.24525,3905.6,3905.5,0.57257487]
["bitfinex-derivatives","ETHF0:USTF0",1761780997874,1.24525,3905.6,3905.5,0.23277487]
["bitfinex-derivatives","ETHF0:USTF0",1761780998062,1.24525,3905.6,3905.5,0.00217487]
["bitfinex-derivatives","ETHF0:USTF0",1761780998567,1.24525,3905.6,3905.5,1.32317487]
["bitfinex-derivatives","ETHF0:USTF0",1761780998872,1.24525,3905.6,3905.5,0.00217487]
["bitfinex-derivatives","ETHF0:USTF0",1761780999074,1.24525,3905.6,3905.5,1.32317487]
["bitfinex-derivatives","ETHF0:USTF0",1761780999464,1.24525,3905.6,3905.5,0.00217487]
["bitfinex-derivatives","ETHF0:USTF0",1761780999968,1.24525,3905.6,3905.5,1.32317487]
["bitfinex-derivatives","ETHF0:USTF0",1761781000368,1.24525,3905.6,3905.5,0.00217487]
["bitfinex-derivatives","ETHF0:USTF0",1761781003069,1.24605,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761781003270,1.24605,3904.8,3904.7,0.39061049]
["bitfinex-derivatives","ETHF0:USTF0",1761781003574,1.24605,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761781003976,1.24605,3904.8,3904.7,0.02885767]
["bitfinex-derivatives","ETHF0:USTF0",1761781004484,1.24605,3904.8,3904.7,1.26981767]
["bitfinex-derivatives","ETHF0:USTF0",1761781004685,1.24601,3905.1,3905.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781004878,1.24605,3904.8,3904.7,0.02885767]
["bitfinex-derivatives","ETHF0:USTF0",1761781005067,1.24605,3904.8,3904.7,0.71485767]
["bitfinex-derivatives","ETHF0:USTF0",1761781005567,1.24605,3904.8,3904.7,0.02885767]
["bitfinex-derivatives","ETHF0:USTF0",1761781005763,0.46103,3904.2,3903.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761781005973,0.5657,3904.2,3904.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781006175,0.2252,3904.2,3904.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781006477,0.68622,3904.2,3904.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781006872,0.2252,3904.2,3904.1,1.24418855]
["bitfinex-derivatives","ETHF0:USTF0",1761781007067,0.90559,3904.5,3904.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781007471,1.24609,3904.5,3904.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781008875,0.2252,3904.5,3904.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1761781009072,1.24608,3904.5,3904.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761781009275,1.24608,3904.5,3904.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781009576,1.24608,3904.5,3904.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761781010369,1.24608,3904.5,3904.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1761781010571,1.37888,3904.5,3904.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761781010875,1.37888,3904.5,3904.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761781011073,1.37888,3904.5,3904.1,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1761781011074,1.24612,3904.2,3904.1,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1761781011274,1.86334403,3904.2,3904.1,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1761781011671,1.24612,3904.2,3904.1,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1761781013274,0.1328,3904.5,3903.4,0.12809182]
["bitfinex-derivatives","ETHF0:USTF0",1761781013275,1.3156,3903.5,3903.4,1.44909182]
["bitfinex-derivatives","ETHF0:USTF0",1761781013575,0.7851,3903.5,3903.4,2.22909182]
["bitfinex-derivatives","ETHF0:USTF0",1761781013774,1.2462,3903.5,3903.4,2.22909182]
["bitfinex-derivatives","ETHF0:USTF0",1761781014279,0.90886235,3903.5,3903.4,2.23119379]
["bitfinex-derivatives","ETHF0:USTF0",1761781014774,0.22836235,3903.5,3903.4,2.69230379]
["bitfinex-derivatives","ETHF0:USTF0",1761781014976,0.00316235,3903.5,3903.4,2.69230379]
["bitfinex-derivatives","ETHF0:USTF0",1761781016075,0.4446,3904.2,3904.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781016780,0.4446,3904.2,3904.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761781016969,0.2252,3904.2,3904.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761781017174,0.22793789,3904.2,3904.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761781017374,0.00273789,3904.2,3904.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761781017877,0.22793789,3904.2,3904.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761781018780,0.00273789,3904.2,3904.1,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761781021684,0.00273789,3904.2,3904.1,2.56203]
["bitfinex-derivatives","ETHF0:USTF0",1761781021882,0.1328,3905.5,3904.1,2.56203]
["bitfinex-derivatives","ETHF0:USTF0",1761781021883,0.5657,3905.4,3905.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761781022188,1.24598,3905.4,3905.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761781022383,1.24598,3905.4,3904.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761781022384,0.2194,3904.7,3904.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761781022589,0.4446,3904.7,3904.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1761781022777,0.90556,3904.7,3904.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781023085,0.2252,3904.3,3904.2,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1761781023385,0.2252,3904.3,3904.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761781023582,0.2252,3904.3,3904.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781023788,0.2252,3904.3,3904.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761781025387,0.2252,3904.3,3904.2,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1761781025989,0.68621,3904.3,3904.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1761781026379,0.68621,3904.3,3904.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761781026687,0.7851,3904.3,3904.2,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1761781027087,1.24611,3904.3,3904.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781027386,1.24611,3904.3,3904.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761781028190,1.24611,3904.3,3904.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761781028388,0.1328,3904.5,3903.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781028389,1.24614,3904.0,3903.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781028586,1.24614,3904.0,3903.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761781028789,1.24614,3904.0,3903.9,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1761781029086,1.24614,3904.0,3903.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781029287,1.24614,3904.0,3903.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761781029791,1.24614,3904.0,3903.9,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1761781029792,0.2252,3904.0,3903.9,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1761781029992,1.24611,3904.3,3904.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761781031384,0.46103,3904.1,3904.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761781031583,0.92153,3904.1,3904.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761781031786,0.4605,3904.1,3904.0,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1761781031987,0.4605,3904.1,3904.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1761781032480,0.92153,3904.1,3904.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1761781032992,1.26283,3904.1,3904.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1761781034686,0.8018,3904.1,3904.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1761781034995,0.2133,3904.4,3904.3,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1761781035190,0.78,3904.4,3904.3,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1761781035394,1.241,3904.4,3904.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761781035591,0.4387,3904.1,3904.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1761781035804,1.24103,3904.1,3904.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761781035999,1.24103,3904.1,3904.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761781036292,1.24103,3904.1,3904.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761781036495,0.78,3904.1,3904.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761781037797,0.78,3904.1,3904.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761781037991,0.3413,3904.4,3904.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761781038297,1.2428009,3904.7,3904.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761781038697,1.24103,3904.1,3904.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761781039002,0.2133,3903.6,3903.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781039198,0.2133,3903.6,3903.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761781039491,0.4387,3903.6,3903.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761781039697,0.78,3903.6,3903.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761781040098,0.4387,3903.6,3903.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761781040291,0.67433,3904.1,3904.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761781040594,1.24103,3904.1,3904.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761781041486,0.78,3903.6,3903.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761781041802,0.2133,3903.7,3900.4,4.56039133]
["bitfinex-derivatives","ETHF0:USTF0",1761781042093,15.37,3900.5,3894.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761781042298,15.37,3900.5,3893.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761781042299,2.15047932,3900.4,3898.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781042501,7.21084004,3899.8,3893.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781042795,0.81164515,3894.8,3894.1,0.45836513]
["bitfinex-derivatives","ETHF0:USTF0",1761781042997,0.62437661,3894.7,3894.1,0.00103336]
["bitfinex-derivatives","ETHF0:USTF0",1761781043204,0.81164515,3894.5,3894.2,3.23224522]
["bitfinex-derivatives","ETHF0:USTF0",1761781043400,0.62437661,3894.4,3894.2,0.69379386]
["bitfinex-derivatives","ETHF0:USTF0",1761781043597,0.00239292,3894.8,3894.4,0.45836513]
["bitfinex-derivatives","ETHF0:USTF0",1761781043798,0.92446162,3894.7,3894.4,0.45836513]
["bitfinex-derivatives","ETHF0:USTF0",1761781044099,0.92446162,3894.6,3894.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761781044298,0.92446162,3894.6,3894.5,1.03599386]
["bitfinex-derivatives","ETHF0:USTF0",1761781044601,0.92446162,3894.6,3894.5,0.02464343]
["bitfinex-derivatives","ETHF0:USTF0",1761781044907,0.92446162,3894.6,3894.5,0.71843729]
["bitfinex-derivatives","ETHF0:USTF0",1761781045095,0.92446162,3894.6,3894.5,0.02464343]
["bitfinex-derivatives","ETHF0:USTF0",1761781045796,0.92446162,3894.6,3894.5,0.25104343]
["bitfinex-derivatives","ETHF0:USTF0",1761781045989,0.92446162,3894.6,3894.5,0.48024343]
["bitfinex-derivatives","ETHF0:USTF0",1761781046194,0.92446162,3894.6,3894.5,2.01640242]
["bitfinex-derivatives","ETHF0:USTF0",1761781046790,0.20947898,3897.5,3894.1,0.00103336]
["bitfinex-derivatives","ETHF0:USTF0",1761781046791,3.81298116,3898.1,3896.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781046992,3.81298116,3898.1,3896.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781046993,0.08022231,3898.0,3897.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781047190,5.85880753,3900.7,3897.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781047401,2.18681758,3900.3,3900.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781047602,0.08016634,3900.2,3900.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781047894,0.00252929,3900.2,3900.1,0.72860888]
["bitfinex-derivatives","ETHF0:USTF0",1761781048197,0.0768,3900.1,3899.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781048403,1.74826115,3899.5,3899.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781048593,1.74826115,3899.6,3899.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781048999,1.74826115,3899.6,3899.2,0.13251919]
["bitfinex-derivatives","ETHF0:USTF0",1761781049300,0.0768,3899.5,3895.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781049503,1.74679366,3898.9,3895.2,0.20541419]
["bitfinex-derivatives","ETHF0:USTF0",1761781049703,1.74679366,3899.0,3897.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761781050002,0.46177,3897.8,3897.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761781050198,1.31014404,3898.0,3897.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781050497,1.31014404,3898.0,3897.7,0.09290415]
["bitfinex-derivatives","ETHF0:USTF0",1761781050498,1.31014404,3899.2,3899.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781050692,1.31014404,3899.4,3899.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781051195,1.31014404,3899.5,3899.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781051396,0.0768,3899.5,3899.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781051594,1.31014404,3899.9,3899.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781052004,1.74679366,3900.8,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781052205,1.31039422,3900.0,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781052501,1.31292351,3900.2,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781053102,0.0768,3900.1,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781053502,0.00252929,3900.2,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781053697,0.0768,3900.1,3899.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781053998,1.38719422,3900.1,3899.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781054195,1.31039422,3900.0,3899.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781054401,0.00252929,3900.2,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781054402,1.31039422,3900.1,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781054599,1.31039422,3900.0,3899.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781054895,1.38719422,3900.1,3899.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781055121,1.31039422,3900.1,3897.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761781055296,15.389,3897.7,3885.7,11.58027]
["bitfinex-derivatives","ETHF0:USTF0",1761781055604,15.389,3897.7,3890.2,0.45836513]
["bitfinex-derivatives","ETHF0:USTF0",1761781055605,1.30965275,3895.8,3890.2,0.45836513]
["bitfinex-derivatives","ETHF0:USTF0",1761781055897,1.30965275,3891.4,3888.9,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781056107,1.30965275,3890.9,3888.9,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781056309,1.30965275,3891.3,3889.8,0.08570933]
["bitfinex-derivatives","ETHF0:USTF0",1761781056608,0.0768,3891.2,3889.8,0.08570933]
["bitfinex-derivatives","ETHF0:USTF0",1761781056810,0.0768,3891.3,3890.6,0.45836513]
["bitfinex-derivatives","ETHF0:USTF0",1761781057104,0.0768,3891.3,3889.7,0.02863289]
["bitfinex-derivatives","ETHF0:USTF0",1761781057405,1.30965275,3890.8,3889.8,0.08570933]
["bitfinex-derivatives","ETHF0:USTF0",1761781057608,1.30965275,3891.1,3889.8,0.08570933]
["bitfinex-derivatives","ETHF0:USTF0",1761781057907,0.0768,3891.3,3890.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781058090,0.00226664,3891.4,3890.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761781058290,0.00226664,3891.4,3883.4,0.1287515]
["bitfinex-derivatives","ETHF0:USTF0",1761781058291,0.46319,3886.0,3883.4,0.1287515]
["bitfinex-derivatives","ETHF0:USTF0",1761781058504,11.57751,3886.7,3883.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781058694,11.57751,3886.7,3883.4,15.5267515]
["bitfinex-derivatives","ETHF0:USTF0",1761781058695,0.463,3887.5,3884.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761781059011,0.46288,3888.5,3887.1,0.29739705]
["bitfinex-derivatives","ETHF0:USTF0",1761781059308,0.46299,3887.6,3887.1,0.00270757]
["bitfinex-derivatives","ETHF0:USTF0",1761781059498,0.46289,3888.4,3887.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781059692,0.46289,3888.4,3887.1,0.00270757]
["bitfinex-derivatives","ETHF0:USTF0",1761781059908,0.46295,3888.0,3887.3,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1761781060092,0.0025821,3888.5,3888.3,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761781060404,0.46287,3888.6,3887.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781060608,11.90938,3889.8,3887.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781060609,0.46282,3889.1,3887.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1761781060804,11.90938,3889.8,3887.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1761781060805,0.46272,3889.8,3887.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1761781061104,0.46285,3888.8,3887.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781061293,0.46285,3888.8,3887.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761781061494,0.46285,3888.8,3887.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781061703,0.46278,3889.4,3888.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781061901,0.0030811,3889.8,3888.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781062405,0.0030811,3889.8,3888.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781062600,0.0030811,3889.8,3888.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761781062601,0.0030811,3889.8,3888.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781062822,0.0030811,3889.8,3888.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781063212,0.0030811,3889.8,3888.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781063598,0.0030811,3889.8,3889.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781064200,0.46277,3889.5,3889.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781064400,0.46277,3889.5,3889.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1761781064811,0.46277,3889.5,3889.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781065107,0.46277,3889.5,3889.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781065604,0.46277,3889.5,3889.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781066312,0.46277,3889.5,3889.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781067007,11.5664,3890.5,3889.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781067008,0.341,3890.8,3889.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781067313,0.46268,3890.3,3889.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781067601,0.46268,3890.3,3889.5,41.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761781067805,0.46269,3890.1,3889.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781068005,0.46592664,3890.1,3889.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781068600,0.46273,3889.8,3889.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781068796,0.46278,3889.3,3889.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781068997,0.00323664,3890.1,3888.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781069301,0.46279,3889.3,3888.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781069496,0.4627,3890.0,3889.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781069713,0.00323664,3890.1,3889.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781070006,0.79977341,3890.0,3889.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781070199,0.00323664,3890.1,3889.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781070604,0.00323664,3890.1,3889.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1761781070905,0.80191726,3890.0,3889.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781071107,0.00323664,3890.1,3889.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781071499,0.00323664,3890.1,3889.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781071705,0.00323664,3890.1,3889.9,0.33056401]
["bitfinex-derivatives","ETHF0:USTF0",1761781073004,0.341,3891.2,3889.9,0.33056401]
["bitfinex-derivatives","ETHF0:USTF0",1761781073203,0.79483123,3891.1,3889.9,0.33056401]
["bitfinex-derivatives","ETHF0:USTF0",1761781073404,0.79483123,3891.0,3889.9,0.33056401]
["bitfinex-derivatives","ETHF0:USTF0",1761781073707,0.341,3891.9,3890.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781073708,0.79483123,3890.9,3890.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781073906,0.46251,3891.6,3890.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781074209,0.79495523,3891.5,3890.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781074505,0.79495523,3891.4,3891.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781074703,0.00314887,3891.6,3891.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781074911,0.78499836,3891.5,3891.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781075111,0.00314887,3891.6,3891.2,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1761781075112,1.24752836,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781075311,0.80358,3891.0,3890.8,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1761781075515,1.12590964,3890.9,3890.8,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1761781075716,0.78490964,3890.9,3890.8,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1761781076014,0.78490964,3890.9,3890.8,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1761781076216,0.78490964,3890.9,3890.8,17.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761781076613,0.00314887,3891.6,3890.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781076820,0.78501158,3891.5,3890.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781077005,0.46258,3891.1,3891.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781077208,0.46565887,3891.6,3891.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781077408,0.78501279,3891.5,3891.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781077605,0.78501279,3891.4,3891.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781077907,1.12601279,3891.4,3890.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781078115,0.46255,3891.2,3891.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1761781078313,0.78501279,3891.1,3891.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1761781078504,0.46258,3891.0,3890.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781078708,0.46258,3891.0,3890.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761781078709,1.24759279,3891.0,3890.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761781079109,1.24759279,3891.0,3890.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781079408,1.24759279,3891.0,3890.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761781080415,1.24759279,3891.0,3890.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761781081219,1.24759279,3891.0,3890.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1761781081512,2.12216317,3891.0,3890.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1761781081717,2.12216317,3891.0,3890.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761781082411,2.09466554,3891.0,3890.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761781083007,1.18573034,3891.3,3891.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781083212,0.87957047,3891.4,3891.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781083517,0.00314887,3891.6,3891.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781083715,0.88277202,3892.3,3891.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761781083916,0.88277202,3892.5,3892.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781084119,0.88277202,3892.7,3892.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781084416,0.4623,3893.4,3892.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781084610,0.88682744,3892.9,3892.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781084806,0.88682744,3893.2,3892.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781085005,0.00323552,3893.2,3892.9,0.32999982]
["bitfinex-derivatives","ETHF0:USTF0",1761781085324,0.00323552,3893.2,3893.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781085610,0.8901927,3893.6,3893.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781085810,0.8901927,3893.8,3893.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781086016,0.8901927,3893.9,3893.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781086212,0.8901927,3893.9,3893.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781086413,0.8901927,3894.1,3893.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781086620,0.00201453,3894.1,3893.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781086819,0.00201453,3894.1,3894.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761781087119,0.00201453,3894.1,3894.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761781087711,0.46208,3895.3,3894.2,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761781087918,0.46208,3895.3,3894.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781088106,0.341,3895.8,3894.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781088306,0.341,3895.7,3894.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781088521,0.4621,3895.1,3894.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781088722,0.00229793,3895.1,3894.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781088920,0.00229793,3895.1,3894.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781089420,0.00229793,3895.1,3894.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761781090824,0.00229793,3895.1,3895.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761781091021,0.00229793,3895.1,3895.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761781091320,0.00229793,3895.1,3895.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761781091527,0.00229793,3895.1,3895.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761781091820,0.00229793,3895.1,3895.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761781092020,0.00229793,3895.1,3895.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761781092320,0.00229793,3895.1,3895.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761781092717,0.00229793,3895.1,3895.0,43.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761781092916,0.00229793,3895.1,3895.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761781093122,0.00229793,3895.1,3895.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761781094418,0.00229793,3895.1,3895.0,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761781094722,0.00229793,3895.1,3895.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761781095418,0.00229793,3895.1,3895.0,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761781095620,0.00229793,3895.1,3895.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761781095927,0.00229793,3895.1,3895.0,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761781097129,1.15483,3896.5,3895.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781097327,0.46199,3896.0,3895.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781097823,0.46197,3896.2,3895.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781098128,0.00212592,3896.2,3895.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781098619,0.462,3895.9,3895.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781098819,0.462,3895.9,3895.7,2.57784968]
["bitfinex-derivatives","ETHF0:USTF0",1761781099219,0.462,3895.9,3895.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761781099527,0.462,3895.9,3895.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761781099727,0.462,3895.9,3895.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781099931,0.46198,3896.1,3895.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781100127,0.70847983,3896.0,3893.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761781100322,0.46225,3893.8,3893.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781100527,1.09057364,3893.8,3893.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761781100826,11.55071,3895.7,3893.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781100827,0.46222,3894.1,3893.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781101122,0.4622,3894.3,3893.8,2.57767408]
["bitfinex-derivatives","ETHF0:USTF0",1761781101315,0.8901927,3895.5,3893.8,2.57767408]
["bitfinex-derivatives","ETHF0:USTF0",1761781101515,0.70920924,3895.4,3893.8,2.57767408]
["bitfinex-derivatives","ETHF0:USTF0",1761781101718,0.70920924,3895.3,3893.8,2.57767408]
["bitfinex-derivatives","ETHF0:USTF0",1761781102018,0.70920924,3895.2,754.95,4.96521594]
["bitfinex-derivatives","ETHF0:USTF0",1761781102236,2.467,3887.0,3884.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761781102432,2.467,3886.2,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781102727,11.57806,3886.5,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781102728,0.46328,3885.2,3884.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761781102918,0.62729135,3885.1,3884.7,1.61397947]
["bitfinex-derivatives","ETHF0:USTF0",1761781103228,0.46331,3884.9,3884.7,1.61397947]
["bitfinex-derivatives","ETHF0:USTF0",1761781103428,0.0032888,3885.2,3885.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761781103629,0.46323,3885.6,3885.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761781103926,2.467,3886.6,3885.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761781104224,2.467,3887.7,3885.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781104420,2.467,3887.7,3885.6,2.21466067]
["bitfinex-derivatives","ETHF0:USTF0",1761781104421,0.46306,3887.0,3885.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781104622,0.00213339,3887.0,3885.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761781104819,0.00213339,3887.0,3886.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761781105020,0.00213339,3887.0,3886.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761781105226,0.00213339,3887.0,3886.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761781105524,0.00213339,3887.0,3886.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761781105725,0.00213339,3887.0,3886.7,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781106127,0.00213339,3887.0,3886.7,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781106324,0.46307,3886.9,3886.7,1.14746067]
["bitfinex-derivatives","ETHF0:USTF0",1761781106530,0.46307,3886.9,3886.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1761781106731,0.00213339,3887.0,3886.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1761781107126,0.00213339,3887.0,3886.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781107632,0.00213339,3887.0,3886.9,6.27806067]
["bitfinex-derivatives","ETHF0:USTF0",1761781107928,0.00213339,3887.0,3886.9,6.27706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781108633,0.00213339,3887.0,3886.9,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781109025,0.00213339,3887.0,3886.9,6.27406067]
["bitfinex-derivatives","ETHF0:USTF0",1761781109931,0.4631,3886.7,3886.3,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781110132,0.4631,3886.7,3886.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761781110332,0.4631,3886.7,3886.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781110533,0.00213339,3887.0,3886.6,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781110833,0.00213339,3887.0,3886.7,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781111134,0.00213339,3887.0,3886.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781111324,0.00213339,3887.0,3886.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761781111525,0.00213339,3887.0,3886.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781111726,0.00213339,3887.0,3886.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761781112224,0.00213339,3887.0,3886.9,6.26806067]
["bitfinex-derivatives","ETHF0:USTF0",1761781113242,0.00213339,3887.0,3886.9,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781113531,0.00213339,3887.0,3886.9,6.26506067]
["bitfinex-derivatives","ETHF0:USTF0",1761781114128,0.00213339,3887.0,3886.9,6.26206067]
["bitfinex-derivatives","ETHF0:USTF0",1761781114329,1.15715,3888.7,3887.1,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781114528,0.4627,3890.0,3888.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781114728,1.15652,3890.8,3888.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761781114729,1.15652,3890.8,3889.7,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781114931,3.4005,3891.1,3889.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781115230,0.46263,3890.6,3890.0,1.14746067]
["bitfinex-derivatives","ETHF0:USTF0",1761781115437,3.4005,3890.3,3890.0,0.00252917]
["bitfinex-derivatives","ETHF0:USTF0",1761781115629,3.4005,3889.8,3887.3,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1761781115831,0.46279,3889.3,3888.2,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781116036,0.46281,3889.1,3888.4,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781116429,0.46283,3889.0,3888.5,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781116630,0.46283,3889.0,3888.5,3.48276018]
["bitfinex-derivatives","ETHF0:USTF0",1761781116834,3.4005,3889.6,3888.6,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781117037,0.46276,3889.5,3888.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781117233,0.46276,3889.5,3888.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761781117234,0.46265,3890.5,3889.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761781117430,0.00327362,3890.6,3889.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781117630,0.00327362,3890.6,3890.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1761781117832,0.00327362,3890.6,3890.0,6.26406067]
["bitfinex-derivatives","ETHF0:USTF0",1761781118027,0.00327362,3890.6,3890.1,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781118232,0.00327362,3890.6,3890.2,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761781118426,0.00327362,3890.6,3890.2,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781119029,0.00327362,3890.6,3889.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761781119030,0.00327362,3890.6,3890.3,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761781119332,0.00327362,3890.6,3890.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1761781119538,0.00327362,3890.6,3890.5,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761781119941,0.00327362,3890.6,3890.5,6.26006067]
["bitfinex-derivatives","ETHF0:USTF0",1761781120836,0.00327362,3890.6,3890.5,4.62706067]
["bitfinex-derivatives","ETHF0:USTF0",1761781121142,0.00327362,3890.6,3890.5,6.25606067]
["bitfinex-derivatives","ETHF0:USTF0",1761781122742,0.00327362,3890.6,3890.5,6.25406067]
["bitfinex-derivatives","ETHF0:USTF0",1761781123944,3.4146,3891.9,3890.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761781124249,3.4146,3892.2,3891.1,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761781124549,0.46254,3891.4,3891.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1761781124741,1.15614,3892.1,3891.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1761781124742,0.46252,3891.6,3891.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761781124937,0.00301473,3891.6,3891.3,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761781125137,0.46253,3891.5,3891.3,3.33310451]
["bitfinex-derivatives","ETHF0:USTF0",1761781125338,0.46253,3891.5,3891.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1761781125636,0.00301473,3891.6,3891.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1761781125844,0.46552473,3891.6,3891.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1761781126042,0.46253,3891.5,3891.3,3.33310451]
["bitfinex-derivatives","ETHF0:USTF0",1761781126238,0.46253,3891.5,3891.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1761781126439,0.00301473,3891.6,3891.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761781126640,0.46553473,3891.6,3891.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761781127452,0.46553473,3891.6,3890.3,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1761781127453,8.0,3891.5,3886.8,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761781127741,8.0,3891.5,935.76,4.81566124]
["bitfinex-derivatives","ETHF0:USTF0",1761781127745,0.4635,3883.3,3880.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761781127942,3.4146,3882.4,3882.1,0.93668541]
["bitfinex-derivatives","ETHF0:USTF0",1761781128242,3.4146,3882.2,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781128440,0.00226073,3882.2,3880.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1761781128634,0.00226073,3882.2,3880.6,5.09494933]
["bitfinex-derivatives","ETHF0:USTF0",1761781128834,0.00226073,3882.2,3881.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781129042,0.00226073,3882.2,3881.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761781129234,0.00226073,3882.2,3881.2,2.26363402]
["bitfinex-derivatives","ETHF0:USTF0",1761781129434,0.00226073,3882.2,3880.7,0.46763402]
["bitfinex-derivatives","ETHF0:USTF0",1761781129635,0.46364,3882.1,3881.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781129834,3.41686073,3882.2,3880.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761781130039,0.46368,3881.8,3881.0,2.26263402]
["bitfinex-derivatives","ETHF0:USTF0",1761781130353,0.46368,3881.8,3881.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761781130354,0.46369,3881.8,3881.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761781130538,3.4146,3881.2,3880.6,0.46763402]
["bitfinex-derivatives","ETHF0:USTF0",1761781130746,3.4146,3881.6,3880.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1761781130945,0.46371,3881.6,3880.7,3.25213402]
["bitfinex-derivatives","ETHF0:USTF0",1761781131144,0.46374,3881.3,3880.7,3.25213402]
["bitfinex-derivatives","ETHF0:USTF0",1761781131444,0.46374,3881.3,3880.5,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1761781131445,3.4146,3881.3,3880.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781131643,0.46372,3881.5,3881.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781131842,0.46375,3881.3,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781132038,0.46377,3881.1,3880.9,41.26763402]
["bitfinex-derivatives","ETHF0:USTF0",1761781132248,0.46377,3881.1,3881.0,2.25963402]
["bitfinex-derivatives","ETHF0:USTF0",1761781132550,3.4146,3881.7,3881.0,2.25863402]
["bitfinex-derivatives","ETHF0:USTF0",1761781132740,11.58971,3882.6,3881.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781133047,0.46371,3881.6,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781133245,11.58971,3882.6,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781133447,0.46373,3881.4,3881.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781133640,0.46373,3881.4,3881.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1761781133841,0.46373,3881.4,3881.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761781134043,1.15881,3883.2,3881.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1761781134246,0.46356,3882.9,3882.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761781134443,1.3306,3883.5,3882.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781134444,0.38669,3883.4,3882.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781134644,4.57281,3885.2,3882.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781134841,4.09176493,3885.1,3882.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781135042,11.58272,3885.0,3883.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781135348,3.4146,3884.5,3883.1,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761781135548,0.46342,3884.0,3883.2,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761781135849,0.46342,3884.0,3883.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1761781136049,0.46342,3884.0,3883.4,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1761781136644,3.4146,3884.5,3883.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781136956,0.46333,3884.8,3883.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761781137251,0.46335,3884.6,3883.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781137651,0.46335,3884.6,3883.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761781137856,0.46335,3884.6,3883.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761781138053,0.46333,3884.7,3883.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1761781138246,0.46560538,3885.0,3884.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781138448,0.46560538,3885.0,3884.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781138650,0.46338,3884.4,3884.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761781139561,0.46334,3884.6,3884.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761781139745,0.35957028,3884.5,3884.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1761781140056,3.41690538,3885.0,3884.3,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761781140246,0.46336,3884.5,3884.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781140448,0.46339,3884.3,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781140948,0.46345,3883.7,3883.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781141155,0.46347,3883.6,3883.5,16.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761781141356,0.46347,3883.6,3883.5,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761781141654,0.46347,3883.6,3883.5,44.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761781141854,0.46347,3883.6,3883.5,42.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761781142046,3.4146,3884.9,3883.5,44.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761781142249,3.4146,3884.9,3883.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761781142451,0.46345,3883.7,3883.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781142649,0.46345,3883.7,3883.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1761781142855,0.46345,3883.7,3883.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781143149,0.46345,3883.7,3883.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761781143354,0.46345,3883.7,3883.6,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1761781143553,3.4146,3884.3,3883.3,1.46072251]
["bitfinex-derivatives","ETHF0:USTF0",1761781143760,0.46348,3883.5,3883.3,1.46072251]
["bitfinex-derivatives","ETHF0:USTF0",1761781143958,3.4146,3883.4,3883.3,0.00252251]
["bitfinex-derivatives","ETHF0:USTF0",1761781144157,3.4146,3883.4,3883.3,1.75752251]
["bitfinex-derivatives","ETHF0:USTF0",1761781144550,3.4146,3883.4,3883.3,0.00252251]
["bitfinex-derivatives","ETHF0:USTF0",1761781144752,3.4146,3883.4,3883.3,1.75752251]
["bitfinex-derivatives","ETHF0:USTF0",1761781145956,1.3306,3884.1,3883.3,1.75752251]
["bitfinex-derivatives","ETHF0:USTF0",1761781145957,0.46345,3883.8,3883.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781146152,3.4146,3884.1,3883.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1761781146350,0.46347,3883.6,3883.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1761781146563,0.46348,3883.5,3883.3,0.00252251]
["bitfinex-derivatives","ETHF0:USTF0",1761781146759,3.4146,3883.5,3881.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761781146961,1.3306,3884.1,3881.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761781147266,1.3306,3884.1,3881.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761781147267,3.4146,3884.0,3882.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761781147456,3.4146,3883.8,3882.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761781147661,0.46353,3883.1,3882.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761781147856,0.46353,3883.1,3882.9,1.7543088]
["bitfinex-derivatives","ETHF0:USTF0",1761781148460,3.87813,3883.1,3883.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761781148762,5.20861,3884.1,3883.0,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761781148970,3.4146,3884.1,3883.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761781149162,0.46344,3883.8,3883.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761781149364,3.4146,3884.1,3883.2,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761781149967,1.15843,3884.5,3883.2,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761781149968,3.87809,3883.4,3883.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1761781150158,3.87809,3883.4,3882.9,15.4513088]
["bitfinex-derivatives","ETHF0:USTF0",1761781150159,0.46353,3883.1,3882.9,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1761781150363,3.47153,3883.1,3882.9,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1761781150564,0.46351,3883.3,3883.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761781150755,0.46348,3883.5,3883.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761781150960,0.46345,3883.7,3883.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761781151171,3.008,3883.8,3883.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761781151567,4.9504327,3885.5,3883.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761781151568,0.46337,3884.4,3883.6,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761781151773,3.47137,3884.5,3883.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1761781152266,0.46342,3884.0,3883.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1761781152474,0.46343,3883.9,3883.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761781152668,3.008,3884.3,3883.3,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1761781152869,0.46341,3884.1,3883.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761781153060,3.2239,3884.9,3883.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781153365,0.46336,3884.5,3883.7,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761781153565,3.2239,3884.9,3883.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781153772,0.00230538,3885.0,3884.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781153968,3.22620538,3885.0,3884.4,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761781154266,3.22620538,3885.0,3884.5,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1761781154472,0.00230538,3885.0,3884.6,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1761781154667,0.00230538,3885.0,3884.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781155369,0.69136453,3884.9,3884.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781155571,0.69136453,3884.8,3884.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1761781155772,3.91526453,3884.8,3883.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781155959,3.91526453,3884.7,3884.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761781156162,0.69136453,3884.6,3884.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761781156362,0.69371382,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781157269,3.91761382,3884.5,3884.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1761781157470,4.00138102,3884.5,3884.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1761781157669,0.08558503,3884.5,3884.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761781157970,0.00230538,3885.0,3884.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781158276,0.00230538,3885.0,3884.9,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761781158474,5.01765,3886.3,3885.6,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761781158671,0.08043935,3886.2,3885.8,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1761781158968,3.2239,3886.0,3885.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1761781159273,3.30433935,3886.0,3885.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1761781159473,3.30638363,3886.0,3885.9,1.72009124]
["bitfinex-derivatives","ETHF0:USTF0",1761781159772,0.08248363,3886.0,3885.9,1.72009124]
["bitfinex-derivatives","ETHF0:USTF0",1761781160273,3.30638363,3886.0,3885.9,1.71609124]
["bitfinex-derivatives","ETHF0:USTF0",1761781160466,3.30638363,3886.0,3885.9,1.71509124]
["bitfinex-derivatives","ETHF0:USTF0",1761781160775,4.52578363,3886.0,3885.9,1.71509124]
["bitfinex-derivatives","ETHF0:USTF0",1761781161972,4.52578363,3886.0,3885.9,1.71409124]
["bitfinex-derivatives","ETHF0:USTF0",1761781164569,4.52578363,3886.0,3885.9,0.00209124]
["bitfinex-derivatives","ETHF0:USTF0",1761781164778,3.2239,3885.2,3884.9,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1761781164966,0.4633,3885.0,3884.4,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761781165166,3.2239,3884.9,3884.4,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761781165369,3.2239,3884.9,3884.5,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1761781165672,3.68721,3884.9,3884.5,40.80233896]
["bitfinex-derivatives","ETHF0:USTF0",1761781165871,3.68721,3884.9,3884.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1761781166070,3.68721,3884.9,3884.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761781166780,3.68721,3884.9,3884.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761781167480,0.46333,3884.8,3884.5,40.80233896]
["bitfinex-derivatives","ETHF0:USTF0",1761781167680,3.2239,3884.7,3884.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1761781168375,3.68724,3884.7,3884.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1761781168576,3.76769778,3884.7,3884.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1761781168972,3.68725,3884.6,3884.5,0.00233896]
["bitfinex-derivatives","ETHF0:USTF0",1761781169180,3.76770937,3884.6,3884.5,1.68933896]
["bitfinex-derivatives","ETHF0:USTF0",1761781169372,3.76770937,3884.6,3884.5,0.00233896]
["bitfinex-derivatives","ETHF0:USTF0",1761781169573,3.76770937,3884.6,3884.5,1.68833896]
["bitfinex-derivatives","ETHF0:USTF0",1761781169770,3.2239,3883.9,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781169973,3.2239,3883.9,3883.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1761781170778,3.2239,3883.9,3883.6,1.68855514]
["bitfinex-derivatives","ETHF0:USTF0",1761781171186,3.2239,3883.9,3881.9,13.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761781171187,3.2239,3883.7,3882.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781171383,3.2239,3883.4,3882.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781171581,3.92506492,3883.3,3882.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781171780,3.92506492,3883.2,3882.8,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1761781171982,3.84460594,3883.1,3882.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1761781172181,3.2239,3883.1,3882.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1761781172382,3.22664152,3883.1,3882.9,1.6828598]
["bitfinex-derivatives","ETHF0:USTF0",1761781172680,3.22664152,3883.1,3882.9,2.1464098]
["bitfinex-derivatives","ETHF0:USTF0",1761781172882,3.2239,3883.9,3883.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781173189,3.92504543,3883.8,3883.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761781173387,1.68282,3884.0,3883.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761781173388,3.92504543,3883.7,3883.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761781173592,3.92504543,3883.7,3883.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761781173593,3.2239,3883.5,3883.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761781173888,3.22611375,3883.5,3883.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761781175692,5.34421375,3883.5,3883.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761781176191,1.15844,3884.4,3883.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781176192,3.2239,3884.4,3883.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781176384,3.2239,3883.7,3883.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1761781176585,4.1978,3883.0,3880.1,1.8351562]
["bitfinex-derivatives","ETHF0:USTF0",1761781176886,3.2239,3882.1,3881.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781177086,3.2239,3882.7,3882.0,4.79845139]
["bitfinex-derivatives","ETHF0:USTF0",1761781177682,3.2239,3882.7,3882.2,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761781177888,3.2239,3882.7,3882.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761781178091,3.2239,3882.7,3882.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761781178389,7.4217,3882.7,3882.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1761781178583,5.342,3882.7,3882.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1761781178780,3.2239,3882.7,3882.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1761781178982,3.2239,3883.1,3882.7,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761781179190,3.2239,3883.1,3882.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761781179484,3.2239,3883.1,3882.8,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1761781179686,3.2239,3883.1,3882.9,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761781179988,3.2239,3883.6,3883.0,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761781180186,5.3036,3882.9,3882.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761781180390,2.9467,3882.8,3882.0,1.33486632]
["bitfinex-derivatives","ETHF0:USTF0",1761781180590,2.9467,3882.8,3882.1,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1761781180787,2.9467,3882.8,3882.2,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761781180992,2.9467,3882.8,3882.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781180993,2.9467,3882.1,3882.0,0.47206632]
["bitfinex-derivatives","ETHF0:USTF0",1761781181190,5.0055,3882.1,3882.0,2.13106632]
["bitfinex-derivatives","ETHF0:USTF0",1761781181395,6.946,3882.1,3882.0,2.13106632]
["bitfinex-derivatives","ETHF0:USTF0",1761781181594,6.946,3882.1,3880.2,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1761781181595,2.9467,3881.2,3880.2,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761781181897,2.9467,3881.2,3880.4,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761781182090,2.9467,3881.2,3880.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1761781182389,1.1357,3881.6,3880.1,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761781182390,3.41048,3881.0,3880.1,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761781182584,2.9467,3880.8,3880.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1761781182785,2.9467,3880.7,3880.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1761781182990,3.41052,3880.7,3880.1,0.00189798]
["bitfinex-derivatives","ETHF0:USTF0",1761781183499,1.13904292,3880.8,3880.1,0.00189798]
["bitfinex-derivatives","ETHF0:USTF0",1761781183500,2.9467,3880.4,3880.1,0.00189798]
["bitfinex-derivatives","ETHF0:USTF0",1761781183711,2.9467,3880.4,3880.1,1.65689798]
["bitfinex-derivatives","ETHF0:USTF0",1761781183895,2.9467,3880.7,3880.1,1.65689798]
["bitfinex-derivatives","ETHF0:USTF0",1761781184092,2.4637419,3880.7,3880.5,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761781184387,1.1357,3881.6,3880.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761781184590,1.1357,3881.6,3880.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761781184890,1.1357,3881.6,3881.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761781185096,1.1357,3882.4,3881.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1761781185299,1.13882527,3882.4,3882.0,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761781185590,1.13882527,3882.4,3882.2,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761781185790,1.13882527,3882.4,3882.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1761781185996,0.46364,3882.3,3881.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761781186185,0.46364,3882.3,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781186186,2.9467,3882.3,3881.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761781186383,2.9467,3882.3,3881.9,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761781186597,2.9467,3882.3,3881.4,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761781186988,2.9467,3882.3,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781187389,2.9467,3882.3,3881.7,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761781187590,2.9467,3882.3,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781187893,4.0824,3881.7,3881.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761781188194,4.54611,3881.7,3881.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761781188395,2.9467,3881.4,3880.4,3.39380978]
["bitfinex-derivatives","ETHF0:USTF0",1761781188599,2.9467,3880.6,3880.1,0.00189798]
["bitfinex-derivatives","ETHF0:USTF0",1761781188896,2.9467,3881.1,3880.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761781189193,2.9467,3880.7,3880.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761781189790,2.9758597,3880.6,3880.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761781190099,2.98566324,3880.6,3880.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761781190688,0.04876678,3880.6,3880.5,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1761781191193,2.9467,3880.7,3880.1,0.00189798]
["bitfinex-derivatives","ETHF0:USTF0",1761781191495,2.9467,3880.7,3880.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761781191684,3.41052,3880.7,3880.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761781191889,1.1357,3880.8,3880.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761781191890,2.9467,3880.3,3880.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761781192585,2.9467,3880.3,3880.1,0.00189798]
["bitfinex-derivatives","ETHF0:USTF0",1761781192790,2.9467,3880.3,3880.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1761781193889,2.9467,3880.8,3880.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1761781194201,2.9467,3880.8,3880.4,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761781194405,2.9467,3881.6,3880.2,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761781194597,2.9467,3881.3,3880.8,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761781194897,2.9467,3881.0,3880.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1761781195090,0.01183526,3881.1,3881.0,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761781195484,2.95853526,3881.1,3881.0,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761781195693,0.01183526,3881.1,3881.0,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761781195890,0.01183526,3881.1,3881.0,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761781197101,0.01183526,3881.1,3880.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1761781197399,0.01183526,3881.1,3880.9,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1761781197693,2.9467,3882.1,3881.1,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781198296,2.9467,3882.1,3881.3,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761781198486,2.9467,3882.1,3881.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761781198799,3.41037,3882.0,3881.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1761781198999,1.13882527,3882.4,3881.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1761781199000,2.9467,3881.8,3881.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1761781199700,2.9467,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781199892,2.9467,3882.1,3881.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1761781200097,2.9467,3881.5,3881.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1761781200291,0.46368,3881.9,3881.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761781200491,1.13882527,3882.4,3881.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781200492,2.9467,3882.1,3881.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781200696,2.9467,3881.5,3880.9,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761781200997,2.9467,3881.3,3880.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781201193,1.15909,3882.3,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781201194,2.9467,3882.3,3881.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761781201396,0.01843496,3882.1,3881.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1761781201595,5.02393496,3882.1,3882.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781201904,6.946,3882.1,3882.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781202202,5.03317586,3882.1,3882.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781202392,6.97367586,3882.1,3882.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1761781202594,0.03531763,3882.1,3882.0,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761781202787,0.03531763,3882.1,3882.0,8.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761781202999,1.2194,3883.2,3882.1,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781203305,2.9467,3883.1,3882.6,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761781203495,2.9467,3883.1,3882.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1761781203796,2.9467,3883.1,3882.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761781203797,2.9467,3882.9,3882.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1761781204106,2.94878045,3882.9,3882.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1761781204493,0.00208045,3882.9,3882.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761781204991,0.00208045,3882.9,3882.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1761781205192,2.94878045,3882.9,3881.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781205410,2.94878045,3882.9,3881.7,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1761781205411,2.94878045,3882.9,3882.4,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761781205598,2.94878045,3882.9,3881.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1761781205599,2.94878045,3882.9,3882.6,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781205798,0.00208045,3882.9,3882.8,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761781206190,0.00208045,3882.9,3882.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761781206500,0.00208045,3882.9,3882.8,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761781206700,2.9467,3883.9,3883.5,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761781206901,2.9467,3883.9,3883.7,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761781207110,3.41007,3884.5,3883.9,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761781207600,2.95001289,3884.5,3883.9,0.00260837]
["bitfinex-derivatives","ETHF0:USTF0",1761781207903,2.95001289,3884.5,3884.1,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761781208096,2.95001289,3884.5,3884.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1761781208298,2.9467,3883.6,3883.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1761781208503,2.9467,3883.3,3883.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1761781208702,5.0055,3883.1,3883.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1761781209300,0.46345,3883.8,3883.0,1.60498336]
["bitfinex-derivatives","ETHF0:USTF0",1761781209498,3.41015,3883.8,3883.0,4.60648336]
["bitfinex-derivatives","ETHF0:USTF0",1761781209695,2.9467,3883.6,3883.2,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761781209903,2.9467,3883.0,3882.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1761781210202,6.946,3882.8,3882.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1761781210595,2.9475,3882.4,3881.4,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1761781210795,2.9475,3882.3,3882.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1761781211001,2.9475,3882.3,3882.2,1.60482365]
["bitfinex-derivatives","ETHF0:USTF0",1761781211808,2.9475,3882.4,3882.2,1.60482365]
["bitfinex-derivatives","ETHF0:USTF0",1761781212195,2.29454,3883.2,3882.3,3.31242]
["bitfinex-derivatives","ETHF0:USTF0",1761781212196,0.46356,3883.0,3882.3,3.31242]
["bitfinex-derivatives","ETHF0:USTF0",1761781212603,2.9475,3883.1,3882.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761781212800,2.9475,3883.1,3882.2,1.68242365]
["bitfinex-derivatives","ETHF0:USTF0",1761781212801,2.9475,3883.1,3882.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761781213207,3.41104,3883.1,3882.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761781213404,2.7293,3882.9,3882.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761781213602,6.2438,3882.3,3882.2,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781213809,4.5621,3882.3,3882.2,1.60182365]
["bitfinex-derivatives","ETHF0:USTF0",1761781216103,4.5621,3882.3,3882.2,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781216305,6.2438,3882.3,3882.2,1.59482365]
["bitfinex-derivatives","ETHF0:USTF0",1761781217500,4.5621,3882.3,3882.2,1.59282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781217705,2.7293,3882.8,3882.3,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761781217914,2.7293,3882.8,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1761781218210,2.7293,3882.8,3882.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761781218411,2.7293,3882.8,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1761781218811,3.19288,3882.7,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1761781219004,2.7293,3882.7,3882.2,1.59282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781219202,2.7293,3882.7,3882.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761781219405,2.7293,3883.1,3882.7,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761781219606,2.7293,3883.1,3882.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761781219814,2.7293,3883.1,3882.8,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1761781220016,2.7293,3883.1,3882.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761781220412,2.7293,3883.6,3883.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761781220611,2.7293,3883.6,3883.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1761781220806,6.5803,3883.5,3883.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761781221320,2.7293,3883.4,3883.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761781221514,4.5621,3883.4,3883.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1761781221705,2.7293,3883.1,3882.6,41.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761781221906,3.19283,3883.1,3882.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761781222214,2.7293,3883.1,3882.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1761781222409,2.7293,3883.1,3882.9,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761781222914,2.7293,3883.1,3883.0,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761781223115,2.7293,3883.1,3882.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1761781223414,2.7293,3883.4,3883.0,6.81444]
["bitfinex-derivatives","ETHF0:USTF0",1761781223815,2.7293,3883.3,3883.0,6.81444]
["bitfinex-derivatives","ETHF0:USTF0",1761781224012,2.7293,3883.3,3883.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761781224425,3.851,3883.5,3883.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761781224921,3.851,3883.5,3883.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761781225119,3.851,3883.5,3883.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761781225821,3.851,3883.5,3883.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761781226111,3.851,3884.1,3883.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761781226322,6.32565,3883.8,3883.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1761781226517,2.933,3883.4,3882.9,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761781226719,4.196,3883.1,3883.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761781226921,0.46356,3882.9,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781227223,3.3927,3883.1,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781227224,4.65957,3882.8,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781227521,2.4695,3882.7,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781227704,2.4695,3882.7,3882.6,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1761781227912,4.65958,3882.7,3882.6,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1761781228222,3.851,3883.5,3882.2,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781228223,2.4695,3882.3,3882.2,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781228427,2.4695,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781228622,5.8622,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781228920,2.4695,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781229216,2.4695,3882.7,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781229420,2.4695,3882.5,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781229622,2.4695,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781229821,2.93313,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781230022,0.46359,3882.7,3882.2,3.67856365]
["bitfinex-derivatives","ETHF0:USTF0",1761781230214,2.4695,3882.6,3882.3,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761781230411,2.93309,3882.6,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781230915,2.93309,3882.6,3882.3,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761781231118,2.93309,3882.6,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781231119,2.4695,3882.4,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781231317,2.4695,3882.4,3882.2,2.03346365]
["bitfinex-derivatives","ETHF0:USTF0",1761781231625,2.4695,3882.4,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781231829,0.9698,3882.9,3882.3,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1761781232018,2.93307,3882.8,3882.4,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761781232330,2.4695,3882.5,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781232714,2.4695,3882.5,3882.2,2.03346365]
["bitfinex-derivatives","ETHF0:USTF0",1761781233214,1.7265,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781233424,4.20728332,3882.3,3882.2,1.56982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781233726,4.20728332,3882.3,3882.2,7.76946365]
["bitfinex-derivatives","ETHF0:USTF0",1761781233727,0.01692498,3882.3,3882.2,7.76946365]
["bitfinex-derivatives","ETHF0:USTF0",1761781233914,0.9698,3882.9,3882.2,7.76946365]
["bitfinex-derivatives","ETHF0:USTF0",1761781233915,2.4695,3882.6,3882.3,2.90365336]
["bitfinex-derivatives","ETHF0:USTF0",1761781234115,2.93309,3882.6,3882.3,2.90365336]
["bitfinex-derivatives","ETHF0:USTF0",1761781234310,2.93311,3882.5,3882.2,42.82346365]
["bitfinex-derivatives","ETHF0:USTF0",1761781234527,2.94439332,3882.5,3882.2,45.28606365]
["bitfinex-derivatives","ETHF0:USTF0",1761781234723,2.94439332,3882.5,3882.2,42.82346365]
["bitfinex-derivatives","ETHF0:USTF0",1761781234918,2.48078332,3882.5,3882.3,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761781235228,2.94438332,3882.5,3882.3,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761781235527,2.4695,3882.3,3882.2,42.35982365]
["bitfinex-derivatives","ETHF0:USTF0",1761781235830,2.4695,3882.3,3882.2,42.82346365]
["bitfinex-derivatives","ETHF0:USTF0",1761781236530,0.01275099,3882.3,3882.2,45.28606365]
["bitfinex-derivatives","ETHF0:USTF0",1761781237231,0.01275099,3882.3,3882.2,46.03646365]
["bitfinex-derivatives","ETHF0:USTF0",1761781237430,6.33858099,3882.3,3882.2,0.00282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781237725,4.20875099,3882.3,3882.2,3.19792365]
["bitfinex-derivatives","ETHF0:USTF0",1761781238422,4.67238099,3882.3,3882.2,3.19792365]
["bitfinex-derivatives","ETHF0:USTF0",1761781238822,4.20875099,3882.3,3882.2,3.19792365]
["bitfinex-derivatives","ETHF0:USTF0",1761781239127,4.67238099,3882.3,3882.2,3.19792365]
["bitfinex-derivatives","ETHF0:USTF0",1761781240329,6.33858099,3882.3,3882.2,1.55282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781240530,6.33858099,3882.3,3882.2,1.65282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781241229,6.33858099,3882.3,3882.2,3.37532365]
["bitfinex-derivatives","ETHF0:USTF0",1761781241629,0.01275099,3882.3,3882.2,7.98986365]
["bitfinex-derivatives","ETHF0:USTF0",1761781241829,0.02156783,3882.3,3882.2,5.50506365]
["bitfinex-derivatives","ETHF0:USTF0",1761781242330,3.09761,3882.5,3882.4,1.69212893]
["bitfinex-derivatives","ETHF0:USTF0",1761781242716,0.46363,3882.3,3882.2,1.65282365]
["bitfinex-derivatives","ETHF0:USTF0",1761781242939,4.3777,3882.3,3882.2,3.37532365]
["bitfinex-derivatives","ETHF0:USTF0",1761781243227,4.39530648,3882.3,3882.2,3.37532365]
["bitfinex-derivatives","ETHF0:USTF0",1761781243421,4.39530648,3882.3,3882.2,5.04142365]
["bitfinex-derivatives","ETHF0:USTF0",1761781243621,2.65160648,3882.3,3882.2,5.04142365]
["bitfinex-derivatives","ETHF0:USTF0",1761781244021,2.65160648,3882.3,3882.2,5.50506365]
["bitfinex-derivatives","ETHF0:USTF0",1761781244224,4.85893648,3882.3,3882.2,5.04142365]
["bitfinex-derivatives","ETHF0:USTF0",1761781244429,4.39530648,3882.3,3882.2,5.04142365]
["bitfinex-derivatives","ETHF0:USTF0",1761781244936,4.39530648,3882.3,3882.2,5.02642365]
["bitfinex-derivatives","ETHF0:USTF0",1761781245321,4.39530648,3882.3,3882.2,3.95506365]
["bitfinex-derivatives","ETHF0:USTF0",1761781245529,4.39530648,3882.3,3882.2,5.48906365]
["bitfinex-derivatives","ETHF0:USTF0",1761781245833,4.39530648,3882.3,3882.2,3.82296365]
["bitfinex-derivatives","ETHF0:USTF0",1761781246336,6.00160648,3882.3,3882.2,0.56646365]
["bitfinex-derivatives","ETHF0:USTF0",1761781246631,6.46523648,3882.3,3882.2,1.63482365]
["bitfinex-derivatives","ETHF0:USTF0",1761781247124,6.00160648,3882.3,3882.2,3.82096365]
["bitfinex-derivatives","ETHF0:USTF0",1761781247621,4.39530648,3882.3,3882.2,3.82096365]
["bitfinex-derivatives","ETHF0:USTF0",1761781247823,4.39530648,3882.3,3882.2,5.48706365]
["bitfinex-derivatives","ETHF0:USTF0",1761781249234,4.40131551,3882.3,3882.2,5.48706365]
["bitfinex-derivatives","ETHF0:USTF0",1761781249531,6.00761551,3882.3,3882.2,3.35732365]
["bitfinex-derivatives","ETHF0:USTF0",1761781249727,0.02962454,3882.3,3882.2,7.47792365]
["bitfinex-derivatives","ETHF0:USTF0",1761781250121,2.20731,3882.5,3882.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781250327,2.20731,3882.5,3882.4,1.6844086]
["bitfinex-derivatives","ETHF0:USTF0",1761781250528,1.7437,3882.5,3882.4,1.6844086]
["bitfinex-derivatives","ETHF0:USTF0",1761781250728,4.3777,3882.5,3882.4,1.6844086]
["bitfinex-derivatives","ETHF0:USTF0",1761781251128,0.01483271,3882.5,3882.4,5.8445086]
["bitfinex-derivatives","ETHF0:USTF0",1761781251327,4.84122,3883.2,3883.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781251637,6.44752,3883.2,3883.1,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761781252623,3.17698,3883.6,3883.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781252924,4.78327,3883.6,3883.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1761781253325,7.41727,3883.6,3883.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1761781254633,6.9538,3883.6,3883.5,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1761781254831,5.81097,3883.6,3883.5,5.37708]
["bitfinex-derivatives","ETHF0:USTF0",1761781255028,2.634,3883.6,3883.5,7.79348]
["bitfinex-derivatives","ETHF0:USTF0",1761781255837,2.20711,3884.2,3884.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781256140,3.81341,3884.2,3884.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761781256338,5.984,3884.2,3884.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761781256535,4.3777,3884.2,3884.1,44.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761781256845,4.3777,3884.2,3884.1,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1761781257033,6.4474,3884.2,3884.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761781257832,5.984,3884.2,3884.1,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761781258031,5.3778,3884.4,3884.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761781258237,4.3777,3884.4,3884.3,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1761781258542,0.00331289,3884.5,3884.4,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1761781259446,3.09728,3885.2,3884.8,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1761781259635,3.09728,3885.2,3884.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761781260046,3.09728,3885.2,3885.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781260047,4.84098,3885.2,3885.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781260234,5.3778,3885.0,3884.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761781260439,5.38050117,3885.0,3884.9,4.90510986]
["bitfinex-derivatives","ETHF0:USTF0",1761781260635,2.63670117,3885.0,3884.9,7.32150986]
["bitfinex-derivatives","ETHF0:USTF0",1761781260835,0.00270117,3885.0,3884.9,7.32150986]
["bitfinex-derivatives","ETHF0:USTF0",1761781261244,6.98680117,3885.0,3884.9,1.51650986]
["bitfinex-derivatives","ETHF0:USTF0",1761781261538,2.63670117,3885.0,3884.9,4.90510986]
["bitfinex-derivatives","ETHF0:USTF0",1761781261742,6.98680117,3885.0,3884.9,1.51650986]
["bitfinex-derivatives","ETHF0:USTF0",1761781261941,6.98680117,3885.0,3884.9,0.00250986]
["bitfinex-derivatives","ETHF0:USTF0",1761781262137,11.07240117,3885.0,3884.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761781262335,0.46342,3884.1,3883.7,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761781262536,0.4634,3884.2,3884.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761781262738,2.634,3884.1,3884.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761781262939,2.634,3884.1,3884.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761781263244,4.3777,3884.1,3884.0,3.39077685]
["bitfinex-derivatives","ETHF0:USTF0",1761781263442,5.984,3884.1,3884.0,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1761781263640,3.79253,3884.0,3882.9,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761781263841,4.3777,3883.1,3883.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761781264145,2.634,3883.1,3883.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761781264333,0.4635,3883.4,3883.1,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761781264538,1.7437,3883.1,3883.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1761781264741,5.984,3883.1,3883.0,1.50894643]
["bitfinex-derivatives","ETHF0:USTF0",1761781265143,5.984,3883.1,3883.0,3.23144643]
["bitfinex-derivatives","ETHF0:USTF0",1761781265849,5.984,3883.1,3883.0,1.50894643]
["bitfinex-derivatives","ETHF0:USTF0",1761781266147,5.984,3883.1,3883.0,1.50594643]
["bitfinex-derivatives","ETHF0:USTF0",1761781267042,3.35,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781267241,3.35,3882.4,3882.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761781267242,6.4476,3882.4,3882.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1761781268042,4.3777,3882.4,3882.3,3.22979969]
["bitfinex-derivatives","ETHF0:USTF0",1761781268242,2.634,3882.4,3882.3,4.89589969]
["bitfinex-derivatives","ETHF0:USTF0",1761781268449,2.634,3882.6,3882.5,3.37316618]
["bitfinex-derivatives","ETHF0:USTF0",1761781268842,1.7437,3882.4,3882.3,1.50729969]
["bitfinex-derivatives","ETHF0:USTF0",1761781269143,5.984,3882.4,3882.3,1.50729969]
["bitfinex-derivatives","ETHF0:USTF0",1761781269361,6.0003911,3882.4,3882.3,1.50729969]
["bitfinex-derivatives","ETHF0:USTF0",1761781269844,6.44763,3882.1,3882.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761781270047,6.44763,3882.1,3882.0,1.96905139]
["bitfinex-derivatives","ETHF0:USTF0",1761781270246,6.14863,3881.3,3881.2,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1761781270456,2.3896,3880.7,3880.4,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761781270643,1.36249,3880.8,3879.7,2.09397552]
["bitfinex-derivatives","ETHF0:USTF0",1761781270644,2.3896,3880.3,3879.7,2.09397552]
["bitfinex-derivatives","ETHF0:USTF0",1761781270847,2.3896,3880.1,3879.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761781271049,0.01988381,3880.0,3879.8,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761781271355,0.01988381,3880.0,3879.9,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761781271650,2.40948381,3880.0,3879.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761781271854,2.40948381,3880.0,3879.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761781272050,2.3896,3879.9,3879.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761781272247,6.05091,3879.8,3879.7,0.02811025]
["bitfinex-derivatives","ETHF0:USTF0",1761781272448,6.05091,3879.8,3878.4,0.12891748]
["bitfinex-derivatives","ETHF0:USTF0",1761781272449,4.0354,3878.5,3878.4,0.12891748]
["bitfinex-derivatives","ETHF0:USTF0",1761781272648,0.8987,3878.7,3878.4,5.37471748]
["bitfinex-derivatives","ETHF0:USTF0",1761781272649,2.3896,3878.7,3878.4,5.37471748]
["bitfinex-derivatives","ETHF0:USTF0",1761781272966,5.296,3878.5,3878.4,0.18691748]
["bitfinex-derivatives","ETHF0:USTF0",1761781273257,5.296,3878.5,3878.4,0.12891748]
["bitfinex-derivatives","ETHF0:USTF0",1761781273457,5.296,3878.5,3878.4,1.62691748]
["bitfinex-derivatives","ETHF0:USTF0",1761781273748,2.3468,3878.5,3877.1,0.00763432]
["bitfinex-derivatives","ETHF0:USTF0",1761781273948,2.3468,3877.9,3877.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781274153,2.3468,3878.2,3877.8,1.57031619]
["bitfinex-derivatives","ETHF0:USTF0",1761781274351,3.8204,3878.0,3877.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761781274651,5.296,3877.2,3877.1,0.00763432]
["bitfinex-derivatives","ETHF0:USTF0",1761781274844,5.29932481,3877.2,3877.1,1.51853022]
["bitfinex-derivatives","ETHF0:USTF0",1761781275044,3.82372481,3877.2,3877.1,1.51853022]
["bitfinex-derivatives","ETHF0:USTF0",1761781275252,5.29932481,3877.2,3877.1,1.52053022]
["bitfinex-derivatives","ETHF0:USTF0",1761781276245,5.29932481,3877.2,3877.1,0.00953022]
["bitfinex-derivatives","ETHF0:USTF0",1761781276649,5.29932481,3877.2,3877.1,0.02953022]
["bitfinex-derivatives","ETHF0:USTF0",1761781277053,5.76029,3876.7,3876.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761781277648,5.296,3876.6,3876.5,0.00677806]
["bitfinex-derivatives","ETHF0:USTF0",1761781278045,5.296,3876.6,3876.5,0.00871609]
["bitfinex-derivatives","ETHF0:USTF0",1761781278258,0.46429,3876.7,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761781278259,3.8204,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761781278445,2.3468,3875.9,3875.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761781278744,0.8846,3876.8,3875.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761781278946,0.8846,3876.8,3876.2,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761781279150,1.4736,3876.0,3875.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761781279352,2.9492,3876.0,3875.9,1.51524886]
["bitfinex-derivatives","ETHF0:USTF0",1761781279658,0.8846,3876.8,3875.9,1.51524886]
["bitfinex-derivatives","ETHF0:USTF0",1761781279959,3.8338,3876.0,3875.9,1.51524886]
["bitfinex-derivatives","ETHF0:USTF0",1761781280262,1.513,3877.9,3875.9,1.51524886]
["bitfinex-derivatives","ETHF0:USTF0",1761781280263,0.8846,3879.2,3877.1,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761781280553,1.4736,3877.3,3877.2,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1761781280854,5.296,3877.3,3877.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1761781281451,2.3468,3876.5,3876.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761781281756,3.8204,3876.4,3876.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761781282062,2.3468,3877.0,3876.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781282245,1.4736,3877.8,3877.7,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761781282561,1.4736,3877.8,3877.7,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1761781282759,1.4736,3876.9,3875.9,2.19854886]
["bitfinex-derivatives","ETHF0:USTF0",1761781282962,1.4736,3876.9,3876.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781283153,1.4736,3876.9,3876.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761781283154,1.4736,3876.8,3876.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761781283356,0.8846,3877.6,3876.7,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1761781283557,0.8846,3877.6,3877.4,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761781283558,0.00210247,3877.6,3877.4,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761781283757,0.00210247,3877.6,3877.5,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761781284050,3.83590247,3877.6,3877.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1761781284253,3.83590247,3877.6,3877.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761781284254,1.4736,3877.1,3877.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761781284457,2.9492,3877.3,3876.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781284760,0.88670247,3877.6,3877.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761781284761,2.3468,3877.2,3877.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761781284958,3.8204,3877.2,3877.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761781285751,0.88670247,3877.6,3877.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1761781285752,2.34890247,3877.6,3877.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761781286055,2.34890247,3877.6,3877.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761781286263,2.34890247,3877.6,3877.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761781286752,0.00210247,3877.6,3877.5,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761781287647,0.00210247,3877.6,3877.5,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761781288161,3.82250247,3877.6,3877.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761781288363,0.00210247,3877.6,3877.5,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761781288559,0.00210247,3877.6,3877.5,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761781288761,1.1598,3879.9,3877.5,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761781288762,2.3468,3879.2,3879.0,2.66031]
["bitfinex-derivatives","ETHF0:USTF0",1761781289063,2.3468,3879.7,3879.5,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1761781289364,2.3468,3881.2,3880.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781289562,2.3468,3881.2,3880.6,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1761781289761,2.34890732,3881.2,3880.6,1.5112233]
["bitfinex-derivatives","ETHF0:USTF0",1761781289961,2.34890732,3881.2,3880.6,1.9750333]
["bitfinex-derivatives","ETHF0:USTF0",1761781290163,2.34890732,3881.2,3880.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761781290662,2.34890732,3881.2,3880.7,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761781291066,2.34890732,3881.2,3880.6,1.9750433]
["bitfinex-derivatives","ETHF0:USTF0",1761781291458,2.34890732,3881.2,3880.7,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761781291855,2.34890732,3881.2,3880.6,1.5112233]
["bitfinex-derivatives","ETHF0:USTF0",1761781292165,2.3468,3881.0,3880.6,1.5112233]
["bitfinex-derivatives","ETHF0:USTF0",1761781292357,2.3468,3881.0,3880.6,1.9750433]
["bitfinex-derivatives","ETHF0:USTF0",1761781292972,2.3468,3881.0,3880.6,1.5112233]
["bitfinex-derivatives","ETHF0:USTF0",1761781293460,0.00210732,3881.2,3880.6,1.5112233]
["bitfinex-derivatives","ETHF0:USTF0",1761781293461,5.296,3880.7,3880.6,1.5112233]
["bitfinex-derivatives","ETHF0:USTF0",1761781293666,2.3468,3880.2,3879.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781293867,2.3468,3880.2,3879.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761781294061,2.04413,3880.8,3879.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761781294062,1.4736,3879.8,3879.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761781294265,2.3468,3880.3,3879.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761781294266,2.3468,3880.3,3879.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781294459,3.8204,3879.8,3879.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1761781294665,2.3468,3880.4,3879.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781294867,2.3468,3880.4,3879.8,2.19961823]
["bitfinex-derivatives","ETHF0:USTF0",1761781295068,2.3468,3880.4,3879.9,42.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761781295369,2.3468,3880.7,3879.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781295673,2.3468,3880.2,3879.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781295863,3.8204,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781296060,1.4736,3880.0,3879.9,42.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761781296369,1.4736,3880.0,3879.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781296769,2.3468,3880.3,3880.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781297271,2.34890732,3881.2,3880.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781297468,0.00210732,3881.2,3881.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781297863,0.00210732,3881.2,3881.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761781298762,5.75977,3881.1,3881.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1761781299565,0.46384,3880.5,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781299871,3.8204,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781300072,3.8204,3880.4,3880.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1761781300271,4.28426,3880.4,3880.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761781300472,2.2428,3880.9,3880.1,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1761781300771,2.2428,3880.5,3880.1,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1761781300967,2.2428,3880.5,3880.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781301169,0.46386,3880.4,3879.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781301467,0.46386,3880.4,3879.8,1.96423823]
["bitfinex-derivatives","ETHF0:USTF0",1761781301468,2.70669,3880.1,3879.8,0.00331823]
["bitfinex-derivatives","ETHF0:USTF0",1761781301663,2.70669,3880.1,3878.2,0.27706068]
["bitfinex-derivatives","ETHF0:USTF0",1761781301664,2.2428,3878.4,3878.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781301969,2.2428,3878.4,3877.0,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1761781301970,2.2428,3879.5,3877.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1761781302168,2.70676,3879.5,3878.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781302376,2.2428,3879.5,3878.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781302675,2.24556275,3879.5,3878.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781302872,0.00276275,3879.5,3878.9,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1761781303166,0.46672275,3879.5,3878.9,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1761781303367,0.00276275,3879.5,3879.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781303569,0.00276275,3879.5,3879.3,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781303963,0.00276275,3879.5,3879.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761781304165,0.00276275,3879.5,3878.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781304363,0.00276275,3879.5,3879.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781304770,0.46672275,3879.5,3879.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781304964,0.46399,3879.3,3879.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781305175,0.464,3879.2,3879.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1761781305471,0.00276275,3879.5,3879.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781305672,0.46398,3879.3,3879.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781305869,0.46672275,3879.5,3879.3,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781306267,0.00276275,3879.5,3879.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761781308974,2.70952275,3879.5,3879.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761781309273,5.60962275,3879.5,3879.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761781309470,2.24556275,3879.5,3878.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781309676,0.46403,3878.9,3878.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761781309865,0.46405,3878.7,3878.6,43.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761781310066,0.46405,3878.7,3878.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761781310481,5.1429,3878.6,3878.5,0.00226494]
["bitfinex-derivatives","ETHF0:USTF0",1761781310682,5.1429,3878.6,3878.5,1.49126494]
["bitfinex-derivatives","ETHF0:USTF0",1761781311271,5.1429,3878.6,3878.5,0.00226494]
["bitfinex-derivatives","ETHF0:USTF0",1761781311480,5.1429,3878.6,3878.5,1.49026494]
["bitfinex-derivatives","ETHF0:USTF0",1761781312577,2.2428,3878.5,3877.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781312875,0.4642,3877.5,3877.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761781313565,0.4642,3877.5,3877.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761781314076,0.4642,3877.5,3877.4,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761781314276,4.1891,3877.5,3877.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761781314667,5.1429,3877.4,3877.3,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1761781314869,5.1429,3877.4,3877.3,1.48573201]
["bitfinex-derivatives","ETHF0:USTF0",1761781315567,1.1604,3877.9,3876.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781315568,2.2428,3876.8,3876.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781315767,0.46435,3876.3,3876.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761781316069,0.46435,3876.3,3876.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761781316268,2.70715,3876.3,3876.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781316478,4.18925,3876.3,3876.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781316777,5.68753717,3876.3,3876.2,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1761781317075,5.60993717,3876.3,3876.2,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1761781317276,2.2428,3875.6,3874.7,2.34830878]
["bitfinex-derivatives","ETHF0:USTF0",1761781317471,1.4821,3874.9,3874.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761781318067,3.7249,3874.9,3874.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761781318287,3.36461,3874.9,3874.8,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1761781318671,5.60741,3874.9,3874.8,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1761781319070,0.849,3876.0,3874.8,2.32498621]
["bitfinex-derivatives","ETHF0:USTF0",1761781319278,2.2428,3875.9,3874.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781319474,2.24548717,3876.3,3875.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781319675,0.00268717,3876.3,3875.7,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761781319974,0.00268717,3876.3,3876.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761781320168,0.00268717,3876.3,3876.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761781321166,2.2428,3877.3,3876.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761781321376,0.46418,3877.7,3876.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781321574,0.46418,3877.7,3877.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781321878,0.46418,3877.7,3877.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781322075,2.70699,3877.6,3877.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781322277,0.46423,3877.3,3877.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781322476,2.70703,3877.3,3877.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781322676,2.70709,3876.8,3876.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781322879,0.46426,3877.0,3876.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781323081,0.00321387,3877.6,3876.8,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761781323382,0.00321387,3877.6,3877.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781323584,0.00321387,3877.6,3876.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781323585,0.00321387,3877.6,3877.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761781323772,0.46407,3878.6,3877.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781323967,2.2428,3879.0,3877.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781324175,0.46399,3879.3,3878.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761781324379,0.46392,3879.8,3879.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781324577,0.46392,3879.8,3878.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761781324578,2.2428,3880.1,3879.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781324779,0.46397,3879.4,3879.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781325086,2.70679,3879.3,3879.2,0.00182711]
["bitfinex-derivatives","ETHF0:USTF0",1761781325278,0.46399,3879.3,3879.2,1.48382711]
["bitfinex-derivatives","ETHF0:USTF0",1761781325488,0.00223535,3879.4,3879.2,3.80632711]
["bitfinex-derivatives","ETHF0:USTF0",1761781326081,0.00223535,3879.4,3879.3,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781327385,3.0951,3880.8,3879.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781327386,0.46385,3880.4,3879.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781327576,2.2428,3880.1,3879.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781327776,0.46395,3879.6,3879.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781327982,0.46395,3879.6,3879.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1761781328176,2.2428,3880.0,3879.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781328378,0.00259079,3880.0,3879.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781328589,0.00259079,3880.0,3879.6,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1761781328881,0.00259079,3880.0,3879.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781329288,0.00259079,3880.0,3879.8,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1761781329684,0.00259079,3880.0,3879.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761781330088,0.00259079,3880.0,3879.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761781330283,0.00259079,3880.0,3879.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761781330981,0.00259079,3880.0,3879.9,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761781332088,0.46375,3881.3,3881.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761781332279,2.1383,3881.9,3881.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761781332280,0.46374,3881.4,3881.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761781332587,0.46374,3881.4,3881.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1761781332785,0.46371,3881.6,3881.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1761781332995,0.46673815,3881.6,3881.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781333187,0.00302815,3881.6,3881.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781333383,0.00302815,3881.6,3881.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761781333585,0.00302815,3881.6,3881.5,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761781334291,0.00302815,3881.6,3881.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781335181,0.00302815,3881.6,3881.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781335375,0.46373,3881.4,3881.3,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781335590,0.46377,3881.1,3880.8,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761781335790,0.46377,3881.1,3881.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781335990,0.46377,3881.1,3881.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781336192,0.46375,3881.3,3881.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761781336488,0.00302815,3881.6,3881.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781336688,0.46372,3881.5,3881.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1761781337588,3.70082,3881.5,3881.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1761781337794,0.46381,3880.7,3880.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781338089,0.46378,3881.0,3880.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761781338290,0.46378,3881.0,3880.9,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781338594,0.46377,3881.1,3881.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781338786,0.00302815,3881.6,3881.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781338981,0.46372,3881.5,3881.4,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781339288,0.46374,3881.3,3881.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1761781339792,0.00302815,3881.6,3881.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1761781339992,0.00302815,3881.6,3881.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761781340287,0.46672815,3881.6,3881.5,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761781341094,0.00302815,3881.6,3881.5,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761781343796,0.00302815,3881.6,3881.5,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761781344488,0.36902176,3881.9,3881.5,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1761781344686,0.36902176,3881.9,3881.8,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761781345094,0.36902176,3881.9,3881.8,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761781345698,0.37114586,3881.9,3881.8,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761781346093,0.4657941,3881.9,3881.8,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761781346891,1.961,3881.8,3881.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1761781347092,1.1593,3881.5,3881.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1761781347296,0.46375,3881.2,3881.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761781347491,0.46374,3881.4,3881.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1761781347693,0.46371,3881.6,3881.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761781348005,0.46371,3881.6,3881.5,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761781348386,0.4657941,3881.9,3881.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761781349196,0.0021241,3881.9,3881.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761781349398,0.0021241,3881.9,3881.8,4.88258]
["bitfinex-derivatives","ETHF0:USTF0",1761781349601,0.46359,3882.6,3882.3,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761781349799,0.46355,3883.0,3882.9,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781350094,0.46353,3883.1,3883.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1761781350295,1.71793,3883.1,3883.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1761781350795,3.68124103,3883.1,3883.0,0.00301747]
["bitfinex-derivatives","ETHF0:USTF0",1761781351002,2.51151103,3883.1,3883.0,3.33101747]
["bitfinex-derivatives","ETHF0:USTF0",1761781351202,0.00231103,3883.1,3883.0,6.36545747]
["bitfinex-derivatives","ETHF0:USTF0",1761781353199,1.18336,3884.7,3883.9,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781353200,0.4634,3884.2,3883.9,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781353400,0.4634,3884.2,3883.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761781353401,1.986,3884.7,3884.3,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781353591,0.46335,3884.6,3884.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781353795,0.46335,3884.6,3884.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761781354308,0.025,3884.7,3884.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761781354309,0.025,3884.7,3884.6,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781354607,4.93355,3884.6,3884.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1761781355102,1.71775,3884.6,3884.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781355901,0.02750367,3884.7,3884.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761781356196,0.02750367,3884.7,3884.6,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761781360098,1.961,3886.0,3885.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761781360099,0.46323,3885.6,3885.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761781360302,0.46321,3885.7,3885.6,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781360502,1.71111,3885.7,3885.6,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761781360806,1.2479,3885.6,3885.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1761781361103,0.00279818,3885.6,3885.5,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761781361304,0.00279818,3885.6,3885.5,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761781361495,1.8591,3886.9,3885.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761781361696,0.46318,3886.0,3885.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781361897,0.46329,3885.1,3884.6,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761781362099,0.46326,3885.3,3885.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781362299,0.01448038,3885.2,3885.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781362504,0.01448038,3885.2,3885.1,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761781362697,0.0030567,3885.2,3885.1,5.93449235]
["bitfinex-derivatives","ETHF0:USTF0",1761781362903,0.02499736,3885.2,3885.1,5.93449235]
["bitfinex-derivatives","ETHF0:USTF0",1761781363408,1.28035764,3885.2,3885.1,3.47349235]
["bitfinex-derivatives","ETHF0:USTF0",1761781363703,0.0030567,3885.2,3885.1,5.93449235]
["bitfinex-derivatives","ETHF0:USTF0",1761781363897,0.03991792,3885.2,3885.1,5.93449235]
["bitfinex-derivatives","ETHF0:USTF0",1761781364096,0.0030567,3885.2,3885.1,5.93449235]
["bitfinex-derivatives","ETHF0:USTF0",1761781364293,0.46317,3886.1,3886.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781364497,0.46315,3886.3,3886.2,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781364696,0.46313,3886.4,3886.3,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761781364908,1.8591,3887.0,3886.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781365201,1.8591,3886.8,3886.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781365397,0.46311,3886.6,3886.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781365797,1.8591,3886.8,3886.5,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761781366304,0.4631,3886.7,3886.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761781366507,1.2479,3886.4,3886.3,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761781367208,0.46312,3886.5,3886.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761781367604,4.77802,3886.5,3886.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1761781367801,4.77802,3886.5,3886.3,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761781368001,1.71102,3886.5,3886.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761781368507,0.46312,3886.5,3886.4,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781369006,0.4631,3886.7,3886.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781369212,0.4631,3886.7,3886.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761781370612,0.48083294,3886.7,3886.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761781371006,0.02360969,3886.7,3886.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761781371206,0.49258644,3886.7,3886.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761781371410,0.49258644,3886.7,3886.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761781372016,0.49838329,3886.7,3886.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761781372307,0.49838329,3886.7,3886.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761781372902,0.03528329,3886.7,3886.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761781374617,0.03528329,3886.7,3886.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761781375315,0.49838329,3886.7,3886.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761781375926,0.49838329,3886.7,3886.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761781376218,0.49838329,3886.7,3886.6,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761781380706,0.03528329,3886.7,3886.6,6.39261]
["bitfinex-derivatives","ETHF0:USTF0",1761781380907,1.28318329,3886.7,3886.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781381109,0.46312,3886.5,3886.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1761781381304,0.03528329,3886.7,3886.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1761781381305,0.03528329,3886.7,3886.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1761781381506,0.03528329,3886.7,3886.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781381914,0.49838329,3886.7,3886.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781382114,0.49838329,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781382318,1.74628329,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781382516,0.49838329,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781383212,0.49838329,3886.7,3886.6,6.39161]
["bitfinex-derivatives","ETHF0:USTF0",1761781383213,0.03528329,3886.7,3886.6,6.39161]
["bitfinex-derivatives","ETHF0:USTF0",1761781383618,0.50448654,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781383917,0.51058979,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781384616,0.51669304,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781384820,0.52279629,3886.7,3886.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761781385210,1.77069629,3886.7,3886.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761781385530,1.77451125,3886.7,3886.6,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761781385814,4.84151125,3886.7,3886.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761781386119,4.77807,3886.1,3886.0,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761781386311,2.91897,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781386513,2.98248125,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781387513,3.59301007,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781387714,5.45211007,3886.1,3886.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1761781390023,5.45211007,3886.1,3886.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761781390423,5.45211007,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781391321,5.38859882,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781391618,5.46232408,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781391920,5.47253809,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781392119,3.61343809,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781392322,3.6236521,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781392721,3.52949882,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781392913,3.62829336,3886.1,3886.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761781396820,3.62829336,3886.1,3886.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1761781396821,1.17249336,3886.1,3886.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1761781397020,4.98319336,3886.1,3886.0,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761781398125,3.36139336,3886.1,3886.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1761781398730,2.30122984,3886.1,3886.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1761781399328,0.5890375,3886.1,3886.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1761781399726,0.59724783,3886.1,3886.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1761781400329,1.71244783,3886.1,3886.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1761781400736,0.59724783,3886.1,3886.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1761781405640,0.60051479,3886.1,3886.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1761781405840,0.60214827,3886.1,3886.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1761781406041,0.00274838,3887.0,3886.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761781406233,0.46580838,3887.0,3886.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761781407142,1.58100838,3887.0,3886.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761781408234,0.46580838,3887.0,3886.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761781409140,0.8883852,3888.7,3888.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761781409335,0.46281,3889.2,3889.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761781409543,1.6218,3889.1,3888.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761781409732,4.27363,3888.1,3887.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761781409933,3.8107,3888.0,3887.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761781410134,3.8107,3888.0,3887.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761781410135,3.8107,3887.6,3887.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761781410332,3.8107,3887.6,3887.5,2.60348164]
["bitfinex-derivatives","ETHF0:USTF0",1761781410538,2.1889,3887.6,3887.5,3.73008164]
["bitfinex-derivatives","ETHF0:USTF0",1761781410936,0.46298,3887.7,3887.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761781411449,0.0033125,3888.0,3887.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761781411640,0.0033125,3888.0,3887.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761781412948,1.6218,3891.1,3890.2,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761781413133,0.8883852,3891.3,3890.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761781413134,2.737,3890.4,3890.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761781413334,1.1152,3890.2,3890.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761781413535,1.1152,3890.2,3890.1,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761781413736,1.6218,3891.8,3890.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761781413940,1.6218,3890.8,3890.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761781414241,1.6218,3890.8,3890.1,1.46915272]
["bitfinex-derivatives","ETHF0:USTF0",1761781414242,4.14343526,3890.6,3890.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761781414444,3.82283526,3890.6,3890.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761781414749,3.82283526,3890.6,3890.1,0.46483272]
["bitfinex-derivatives","ETHF0:USTF0",1761781414750,3.8107,3890.2,3890.1,0.00215272]
["bitfinex-derivatives","ETHF0:USTF0",1761781415246,11.8107,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781415844,11.83381013,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781416544,3.83381013,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781417344,3.83381013,3890.2,3890.1,1.68580001]
["bitfinex-derivatives","ETHF0:USTF0",1761781417545,0.02311013,3890.2,3890.1,2.81850001]
["bitfinex-derivatives","ETHF0:USTF0",1761781417741,0.02311013,3890.2,3890.1,3.94510001]
["bitfinex-derivatives","ETHF0:USTF0",1761781418143,0.02311013,3890.2,3890.1,4.40778001]
["bitfinex-derivatives","ETHF0:USTF0",1761781418836,0.00236644,3890.8,3890.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761781418837,1.11756644,3890.8,3890.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761781419036,1.6218,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781421246,1.63328213,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781421446,1.6218,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781421755,0.01531115,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781421942,0.01914017,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781422550,0.02931699,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781423055,1.64531699,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781423940,0.02931699,3890.2,3890.1,2.80670001]
["bitfinex-derivatives","ETHF0:USTF0",1761781424141,1.05681699,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781424544,0.02931699,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781425252,1.64531699,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781426145,1.65124539,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781426352,0.03524539,3890.2,3890.1,3.84070001]
["bitfinex-derivatives","ETHF0:USTF0",1761781426547,1.06274539,3890.2,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781426747,0.03524539,3890.2,3890.1,2.80670001]
["bitfinex-derivatives","ETHF0:USTF0",1761781427050,0.03524539,3890.2,3890.1,3.84070001]
["bitfinex-derivatives","ETHF0:USTF0",1761781427546,0.00236644,3890.8,3890.7,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1761781427747,1.11546644,3890.8,3890.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781428139,1.1131,3890.5,3890.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781428438,0.46264,3890.6,3890.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761781428754,1.616,3890.5,3890.1,1.68990001]
["bitfinex-derivatives","ETHF0:USTF0",1761781429053,0.46267,3890.4,3890.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781429244,1.57577,3890.4,3890.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781429443,0.00236644,3890.8,3890.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761781429639,1.616,3891.5,3890.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761781429640,0.46253,3891.5,3891.4,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781429948,1.1131,3891.1,3891.0,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761781430148,3.7566,3891.1,3891.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761781430569,3.7566,3891.1,3890.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761781430570,1.1131,3890.2,3890.1,1.68990001]
["bitfinex-derivatives","ETHF0:USTF0",1761781430851,2.73216016,3890.2,3890.1,1.68990001]
["bitfinex-derivatives","ETHF0:USTF0",1761781432448,0.01969188,3890.2,3890.1,3.84070001]
["bitfinex-derivatives","ETHF0:USTF0",1761781432848,0.02800774,3890.2,3890.1,3.84070001]
["bitfinex-derivatives","ETHF0:USTF0",1761781433452,0.0363236,3890.2,3890.1,3.84070001]
["bitfinex-derivatives","ETHF0:USTF0",1761781434452,0.5789,3891.0,3890.1,3.84070001]
["bitfinex-derivatives","ETHF0:USTF0",1761781434453,0.8883852,3892.1,3891.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761781434641,2.7291,3891.6,3891.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761781434841,3.7566,3891.6,3891.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761781435357,1.1131,3891.0,3890.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781435652,3.19169,3891.0,3890.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781435855,2.60319,3891.0,3890.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781436054,1.57569,3891.0,3890.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781436654,4.21919,3891.0,3890.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761781437355,1.57569,3891.0,3890.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781437653,1.57569,3891.0,3890.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781438256,1.57563,3891.5,3891.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781438554,0.00307716,3891.6,3891.5,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781439355,1.11617716,3891.6,3891.5,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781439552,1.57566,3891.3,3891.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781439745,2.7291,3891.2,3891.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1761781439949,2.7291,3891.2,3891.1,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761781440146,0.46256,3891.3,3891.1,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761781440350,0.46256,3891.3,3891.2,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781440752,4.21916,3891.3,3891.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761781441450,1.57566,3891.3,3891.2,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781441646,0.8883852,3892.3,3892.1,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761781441959,2.18548857,3893.8,3891.6,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1761781441960,2.7291,3893.1,3893.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761781442153,2.7291,3892.7,3892.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761781442346,0.46237,3892.8,3892.7,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781442547,0.46234,3893.1,3893.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761781442749,0.00215052,3893.1,3893.0,3.84266669]
["bitfinex-derivatives","ETHF0:USTF0",1761781443058,3.75875052,3893.1,3893.0,0.00196669]
["bitfinex-derivatives","ETHF0:USTF0",1761781443258,1.32423053,3894.8,3893.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761781443453,3.5102,3893.1,3893.0,0.00196669]
["bitfinex-derivatives","ETHF0:USTF0",1761781443649,3.5102,3893.1,3892.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761781443650,0.46243,3892.3,3892.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761781444365,0.46241,3892.5,3892.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761781444656,0.46461586,3892.5,3892.4,1.11871708]
["bitfinex-derivatives","ETHF0:USTF0",1761781445363,0.00220586,3892.5,3892.4,2.15271708]
["bitfinex-derivatives","ETHF0:USTF0",1761781445656,1.15559,3894.0,3893.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781445861,1.15559,3894.0,3893.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761781445862,0.46233,3893.1,3893.0,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761781446060,0.46233,3893.1,3893.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761781446262,1.3696,3893.9,3893.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761781446263,0.46233,3893.2,3893.1,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761781446459,0.46233,3893.2,3893.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781446652,0.46432568,3893.2,3893.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761781447167,1.461,3894.4,3893.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1761781447168,1.3696,3894.7,3893.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761781447353,0.46227,3893.7,3893.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761781447858,0.46227,3893.7,3893.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781448260,0.46544471,3893.7,3893.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761781448561,0.00317471,3893.7,3893.6,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761781452067,0.98517471,3893.7,3893.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761781452368,3.36087471,3893.7,3893.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761781452667,0.46231,3893.3,3893.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761781453561,0.00317471,3893.7,3893.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761781454668,0.96987471,3893.7,3893.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761781454870,1.9006,3893.5,3893.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761781455663,1.9006,3893.5,3892.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761781455664,1.42907,3892.8,3892.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761781455961,0.46237,3892.8,3892.7,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761781456558,0.46237,3892.8,3892.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761781459568,1.42907,3892.8,3892.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761781461967,0.46237,3892.8,3892.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761781463668,2.36297,3892.8,3892.7,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761781463873,6.21397,3892.8,3892.7,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761781464376,6.21397,3892.8,3892.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761781464670,5.28007,3892.8,3892.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761781465178,7.55377,3892.8,3892.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761781465472,3.9133,3892.5,3892.4,0.00191708]
["bitfinex-derivatives","ETHF0:USTF0",1761781465671,7.7643,3892.5,3892.4,0.00191708]
["bitfinex-derivatives","ETHF0:USTF0",1761781467874,1.9006,3891.9,3891.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761781468079,5.7516,3891.9,3891.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761781468873,5.7516,3891.9,3891.8,2.99822336]
["bitfinex-derivatives","ETHF0:USTF0",1761781469460,7.3019,3891.9,3891.8,2.99822336]
["bitfinex-derivatives","ETHF0:USTF0",1761781469662,7.3019,3891.9,3891.8,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1761781469874,7.3019,3891.9,3891.8,1.53922336]
["bitfinex-derivatives","ETHF0:USTF0",1761781470076,7.3019,3891.9,3891.8,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1761781470379,5.7516,3891.9,3891.8,2.53592336]
["bitfinex-derivatives","ETHF0:USTF0",1761781470978,5.7516,3891.9,3891.8,3.54762336]
["bitfinex-derivatives","ETHF0:USTF0",1761781472083,1.9006,3891.9,3891.8,3.54762336]
["bitfinex-derivatives","ETHF0:USTF0",1761781473183,1.72385,3892.8,3891.8,3.54762336]
["bitfinex-derivatives","ETHF0:USTF0",1761781473184,0.9667,3892.7,3892.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761781473479,0.46238,3892.7,3892.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761781474270,1.15574,3893.5,3892.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761781474483,0.46234,3893.1,3893.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761781474871,0.46234,3893.1,3893.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1761781475883,1.42904,3893.1,3893.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1761781476076,0.46234,3893.1,3893.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1761781477376,0.9667,3892.3,3892.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761781477583,1.5503,3892.7,3892.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761781477584,0.9667,3892.7,3892.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761781478076,3.4509,3892.7,3892.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761781478282,0.9667,3892.3,3892.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761781478668,2.517,3892.3,3892.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761781479280,2.517,3892.3,3892.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761781480482,0.9667,3892.3,3892.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761781480679,3.4526,3892.7,3892.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761781481580,3.4526,3892.7,3892.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761781482083,1.15595,3892.8,3892.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761781482084,1.0046,3892.4,3892.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761781482386,1.0046,3892.4,3892.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761781482581,1.15595,3892.8,3892.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761781482786,3.4526,3892.9,3892.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761781483587,3.4526,3892.9,3892.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761781485187,1.46702,3892.4,3892.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761781485480,5.31802,3892.4,3892.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761781486286,4.31342,3892.4,3892.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761781487589,0.356,3893.4,3892.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761781487590,0.00317471,3893.7,3893.6,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1761781487790,0.00317471,3893.7,3893.6,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761781488180,0.00317471,3893.7,3893.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761781488382,0.00317471,3893.7,3893.6,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761781490491,3.45577471,3893.7,3893.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761781490789,1.4948,3893.6,3892.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761781490982,1.4948,3893.6,3893.1,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761781491182,2.4994,3893.6,3893.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761781491388,2.4994,3893.6,3893.5,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761781492384,1.4948,3893.6,3893.5,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761781492583,0.00317471,3893.7,3893.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781492989,1.49797471,3893.7,3893.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781495495,1.96023471,3893.7,3893.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781495895,0.46234,3893.0,3892.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761781496092,0.46233,3893.1,3893.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761781496295,1.95713,3893.1,3893.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761781498411,1.95713,3893.1,3893.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1761781498611,1.95713,3893.1,3893.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761781498905,1.4948,3893.1,3893.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1761781499909,1.95713,3893.1,3893.0,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761781500216,1.95713,3893.1,3893.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1761781501211,1.4948,3893.1,3893.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1761781501614,6.69473,3893.1,3893.0,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761781501812,7.64793,3893.1,3893.0,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761781502709,7.1856,3893.1,3893.0,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761781502909,6.2324,3893.1,3893.0,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761781503210,0.5348,3893.4,3893.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761781503513,0.00317471,3893.7,3893.6,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1761781503713,0.00317471,3893.7,3893.6,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761781506814,1.15527,3895.1,3893.6,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761781506815,1.95694,3894.7,3894.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781507118,0.46213,3894.9,3894.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761781507413,1.46674,3894.7,3894.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781507617,1.0046,3894.7,3894.6,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761781507816,2.50244537,3894.7,3894.6,2.80342583]
["bitfinex-derivatives","ETHF0:USTF0",1761781508015,3.45564537,3894.7,3894.6,2.80342583]
["bitfinex-derivatives","ETHF0:USTF0",1761781508205,3.45564537,3894.7,3894.6,0.00322583]
["bitfinex-derivatives","ETHF0:USTF0",1761781508406,3.45564537,3894.7,3892.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1761781508407,4.44969,3893.5,3893.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761781508611,2.4994,3893.3,3893.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781508811,2.4994,3893.9,3893.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781509014,3.4526,3893.9,3893.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761781509215,1.4948,3893.9,3893.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1761781509413,1.4948,3894.2,3894.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781509720,2.4994,3894.2,3894.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781509919,3.4526,3894.2,3894.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781510119,1.4948,3894.2,3894.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761781510419,3.4359,3894.2,3894.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761781512116,3.3275,3893.9,3893.8,0.65237457]
["bitfinex-derivatives","ETHF0:USTF0",1761781512317,3.3275,3893.9,3893.8,2.10537457]
["bitfinex-derivatives","ETHF0:USTF0",1761781513003,3.3275,3893.9,3893.8,0.00187457]
["bitfinex-derivatives","ETHF0:USTF0",1761781513208,3.3275,3893.9,3893.8,1.45137457]
["bitfinex-derivatives","ETHF0:USTF0",1761781513617,7.0605,3893.9,3893.8,1.45137457]
["bitfinex-derivatives","ETHF0:USTF0",1761781513813,7.0605,3893.9,3893.8,2.10437457]
["bitfinex-derivatives","ETHF0:USTF0",1761781514208,0.919,3893.1,3893.0,1.99756351]
["bitfinex-derivatives","ETHF0:USTF0",1761781514418,3.208,3893.1,3893.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1761781515016,1.3737,3892.9,3892.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761781515216,2.2927,3892.9,3892.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781516216,2.75506,3892.9,3892.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781516415,0.5182,3893.5,3892.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781516715,0.5652,3894.0,3892.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781516716,1.83595,3893.8,3893.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781516919,1.83595,3893.8,3893.7,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1761781517420,1.83595,3893.8,3893.7,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761781518110,2.40113,3894.0,3893.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781519117,1.83588,3894.4,3894.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761781519310,2.75488,3894.4,3894.3,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761781519919,1.83588,3894.4,3894.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761781520422,2.2927,3893.6,3893.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761781520623,3.67027,3893.6,3893.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761781521123,3.67027,3893.6,3893.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761781522817,0.46232,3893.2,3893.1,1.37536351]
["bitfinex-derivatives","ETHF0:USTF0",1761781523023,3.67032,3893.2,3893.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761781523208,3.67032,3893.2,3893.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761781523519,3.67032,3893.2,3893.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761781523919,3.67032,3893.2,3893.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761781524426,3.208,3893.2,3892.8,1.37536351]
["bitfinex-derivatives","ETHF0:USTF0",1761781524626,3.208,3892.6,3892.5,0.00325585]
["bitfinex-derivatives","ETHF0:USTF0",1761781524921,3.208,3892.6,3892.5,2.07645585]
["bitfinex-derivatives","ETHF0:USTF0",1761781525124,2.2927,3892.6,3892.5,2.69865585]
["bitfinex-derivatives","ETHF0:USTF0",1761781529332,1.3737,3892.6,3892.5,3.32085585]
["bitfinex-derivatives","ETHF0:USTF0",1761781529628,1.3737,3892.6,3892.5,3.78325585]
["bitfinex-derivatives","ETHF0:USTF0",1761781530226,0.5182,3893.0,3892.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781530426,2.42632406,3896.3,3893.2,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1761781530427,3.733,3893.3,3893.2,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1761781530728,3.733,3893.3,3893.2,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1761781531228,2.2927,3893.7,3893.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761781531927,2.2927,3893.7,3893.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781532524,2.2927,3893.7,3893.6,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1761781534731,2.2927,3893.7,3893.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781535429,3.208,3893.7,3893.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781535636,3.7262,3893.0,3892.9,1.83771351]
["bitfinex-derivatives","ETHF0:USTF0",1761781535830,1.8919,3893.0,3892.9,5.15331351]
["bitfinex-derivatives","ETHF0:USTF0",1761781536030,1.3737,3893.0,3892.9,5.15331351]
["bitfinex-derivatives","ETHF0:USTF0",1761781536636,0.5182,3893.5,3893.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761781536835,0.5182,3893.5,3893.4,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761781537142,2.8109,3893.5,3893.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761781537331,2.8109,3893.5,3893.4,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761781537826,3.208,3893.9,3893.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761781538030,3.208,3893.9,3893.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761781539043,3.208,3893.9,3893.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761781541734,3.208,3893.9,3893.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761781542039,2.2574,3893.9,3893.8,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761781542242,2.2093,3894.4,3894.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781542439,3.03,3893.9,3893.8,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1761781542635,3.03,3893.7,3893.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781542838,3.03,3893.7,3893.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1761781543035,3.03,3893.6,3893.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781543236,3.03,3893.6,3893.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761781543729,3.03,3893.6,3893.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781543934,3.03,3893.6,3893.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761781544539,3.03,3893.6,3893.5,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1761781544834,1.7044,3892.6,3892.5,0.00325585]
["bitfinex-derivatives","ETHF0:USTF0",1761781545038,1.7044,3892.6,3892.5,1.82685585]
["bitfinex-derivatives","ETHF0:USTF0",1761781545345,3.03,3892.6,3892.5,1.82685585]
["bitfinex-derivatives","ETHF0:USTF0",1761781545932,3.03,3892.6,3892.5,2.20345585]
["bitfinex-derivatives","ETHF0:USTF0",1761781548641,0.4988,3893.0,3892.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781548838,1.3825,3893.5,3893.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761781549034,1.3825,3893.5,3893.4,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761781549342,3.5288,3893.5,3893.4,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761781549543,3.5288,3893.5,3893.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761781549748,3.5288,3893.5,3893.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761781550340,3.5288,3893.5,3893.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761781550540,3.5288,3893.5,3893.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761781550842,2.7081,3893.5,3893.4,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761781552345,2.7081,3894.0,3893.9,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1761781552649,1.8244,3894.0,3893.9,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1761781552847,1.8244,3894.0,3893.6,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1761781552848,3.03,3893.7,3893.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781553047,1.7044,3893.7,3893.6,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1761781553245,0.8837,3893.7,3893.6,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1761781553449,2.2093,3893.7,3893.6,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1761781553745,3.03,3893.7,3893.6,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1761781554250,2.2093,3893.7,3893.6,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1761781556046,1.3256,3893.7,3893.6,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1761781556248,0.4988,3894.0,3893.9,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1761781556551,2.2032,3894.0,3893.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1761781556751,2.2093,3893.7,3893.6,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1761781557251,3.03,3893.7,3893.6,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1761781558455,3.03,3893.7,3893.6,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1761781559450,1.3256,3893.7,3893.6,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1761781560557,1.3825,3894.0,3893.9,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1761781560747,3.733,3894.3,3894.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761781561063,5.4374,3894.4,3894.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761781561361,1.3256,3894.4,3894.3,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761781561549,0.00304537,3894.7,3894.6,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1761781561748,1.32864537,3894.7,3894.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1761781561952,1.32864537,3894.7,3894.6,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1761781562353,2.21234537,3894.7,3894.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1761781564360,1.3256,3894.6,3893.7,2.2117562]
["bitfinex-derivatives","ETHF0:USTF0",1761781564558,0.8837,3893.7,3893.6,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761781564759,1.7044,3893.7,3893.6,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1761781564959,3.03,3893.7,3893.6,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1761781565160,1.3256,3893.7,3893.6,2.65747]
["bitfinex-derivatives","ETHF0:USTF0",1761781565465,1.3825,3894.0,3893.9,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1761781565861,2.7081,3894.0,3893.9,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1761781566161,1.8244,3894.5,3894.4,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1761781566360,1.32864537,3894.7,3894.6,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1761781566564,2.21234537,3894.7,3894.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1761781567158,1.32864537,3894.7,3894.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1761781568756,1.32864537,3894.7,3894.6,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1761781568959,1.32864537,3894.7,3894.6,2.65636]
["bitfinex-derivatives","ETHF0:USTF0",1761781569459,3.03304537,3894.7,3894.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1761781569660,3.03304537,3894.7,3894.6,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761781569864,3.03304537,3894.7,3894.6,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1761781570259,3.03304537,3894.7,3894.6,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1761781570459,0.00304537,3894.7,3894.6,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1761781571057,1.20174537,3894.7,3894.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1761781571566,1.1987,3895.2,3895.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761781571867,2.0261,3895.2,3895.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761781572056,2.7975,3895.2,3895.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761781572365,2.7975,3895.2,3895.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761781572565,2.79947858,3895.2,3895.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761781573068,2.79947858,3895.2,3895.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761781573469,1.20067858,3895.2,3895.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761781573764,1.92077858,3895.2,3895.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761781573964,1.92077858,3895.2,3895.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761781574161,1.20067858,3895.2,3895.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761781574468,1.92077858,3895.2,3895.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761781574765,1.8908,3895.0,3894.9,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761781574960,0.4271,3895.0,3894.9,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1761781575155,1.16077858,3895.2,3895.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761781575555,1.78180847,3895.6,3895.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761781575757,0.4271,3895.5,3894.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761781575971,1.4637,3895.3,3895.2,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761781576175,1.4637,3895.3,3895.2,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1761781576563,1.46660705,3895.3,3895.2,2.11562349]
["bitfinex-derivatives","ETHF0:USTF0",1761781576876,1.46660705,3895.3,3895.2,0.67562349]
["bitfinex-derivatives","ETHF0:USTF0",1761781577069,1.46660705,3895.3,3895.2,2.11462349]
["bitfinex-derivatives","ETHF0:USTF0",1761781577271,1.46660705,3895.3,3895.2,2.32512349]
["bitfinex-derivatives","ETHF0:USTF0",1761781577662,2.62540705,3895.3,3895.2,2.32512349]
["bitfinex-derivatives","ETHF0:USTF0",1761781578065,1.88180705,3895.3,3895.2,2.32512349]
["bitfinex-derivatives","ETHF0:USTF0",1761781579472,1.16170705,3895.3,3895.2,2.32512349]
["bitfinex-derivatives","ETHF0:USTF0",1761781579674,1.16170705,3895.3,3895.2,2.53562349]
["bitfinex-derivatives","ETHF0:USTF0",1761781580167,1.1588,3895.7,3895.6,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1761781580371,1.1588,3895.7,3895.2,1.51884349]
["bitfinex-derivatives","ETHF0:USTF0",1761781580372,2.6225,3895.3,3895.2,2.32512349]
["bitfinex-derivatives","ETHF0:USTF0",1761781580770,2.6225,3895.3,3895.2,0.88612349]
["bitfinex-derivatives","ETHF0:USTF0",1761781580961,2.6225,3895.3,3895.2,1.90312349]
["bitfinex-derivatives","ETHF0:USTF0",1761781581166,2.62433768,3895.3,3895.2,1.90312349]
["bitfinex-derivatives","ETHF0:USTF0",1761781581361,2.62433768,3895.3,3895.2,2.11362349]
["bitfinex-derivatives","ETHF0:USTF0",1761781581878,0.00183768,3895.3,3895.2,2.53462349]
["bitfinex-derivatives","ETHF0:USTF0",1761781582078,1.16063768,3895.3,3895.2,2.32412349]
["bitfinex-derivatives","ETHF0:USTF0",1761781582567,1.16063768,3895.3,3895.2,2.53462349]
["bitfinex-derivatives","ETHF0:USTF0",1761781582973,1.16063768,3895.3,3895.2,0.88612349]
["bitfinex-derivatives","ETHF0:USTF0",1761781583169,2.62433768,3895.3,3895.2,2.32412349]
["bitfinex-derivatives","ETHF0:USTF0",1761781583575,1.16063768,3895.3,3895.2,1.09662349]
["bitfinex-derivatives","ETHF0:USTF0",1761781583775,1.16063768,3895.3,3895.2,2.53462349]
["bitfinex-derivatives","ETHF0:USTF0",1761781584382,0.00183768,3895.3,3895.2,2.61142349]
["bitfinex-derivatives","ETHF0:USTF0",1761781584578,0.00183768,3895.3,3895.2,2.53462349]
["bitfinex-derivatives","ETHF0:USTF0",1761781586578,0.00183768,3895.3,3895.2,2.61142349]
["bitfinex-derivatives","ETHF0:USTF0",1761781586985,1.1588,3895.6,3895.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1761781587186,1.1588,3895.6,3895.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1761781587689,1.1588,3895.6,3895.5,41.89355]
["bitfinex-derivatives","ETHF0:USTF0",1761781587882,2.62512677,3895.6,3895.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761781588187,2.6225,3895.3,3895.2,0.67562349]
["bitfinex-derivatives","ETHF0:USTF0",1761781588377,2.6225,3895.3,3895.2,3.13962349]
["bitfinex-derivatives","ETHF0:USTF0",1761781589986,0.72272677,3895.6,3895.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1761781590389,1.88152677,3895.6,3895.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1761781590685,2.62512677,3895.6,3895.5,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1761781590889,0.00262677,3895.6,3895.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1761781591183,1.46632677,3895.6,3895.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1761781591381,2.62512677,3895.6,3895.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1761781591587,2.62512677,3895.6,3895.5,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1761781595182,2.62512677,3895.6,3895.5,3.13555]
["bitfinex-derivatives","ETHF0:USTF0",1761781595983,1.88152677,3895.6,3895.5,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1761781596185,3.733,3895.9,3895.8,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1761781597190,10.6691,3897.5,3896.4,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1761781597191,1.4637,3896.5,3896.4,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1761781597386,3.733,3897.4,3896.4,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1761781597387,1.4637,3896.8,3896.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761781597682,1.46595591,3896.8,3896.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1761781598090,2.62475591,3896.8,3896.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1761781600084,0.00225591,3896.8,3896.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1761781600695,2.9257,3897.5,3897.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761781600894,1.7648,3896.6,3896.5,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1761781601096,2.4986,3896.6,3896.5,5.52543]
["bitfinex-derivatives","ETHF0:USTF0",1761781601289,0.7338,3896.6,3896.5,5.52543]
["bitfinex-derivatives","ETHF0:USTF0",1761781601602,2.4986,3896.9,3896.8,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1761781601891,2.50168263,3896.9,3896.8,3.06639]
["bitfinex-derivatives","ETHF0:USTF0",1761781602087,0.00308263,3896.9,3896.8,3.06639]
["bitfinex-derivatives","ETHF0:USTF0",1761781603690,1.8222,3897.5,3897.4,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1761781603890,1.8222,3897.5,3897.4,5.52432]
["bitfinex-derivatives","ETHF0:USTF0",1761781604299,0.7338,3897.5,3897.4,5.52432]
["bitfinex-derivatives","ETHF0:USTF0",1761781604791,1.82486106,3897.5,3897.4,5.52432]
["bitfinex-derivatives","ETHF0:USTF0",1761781605492,2.90446106,3897.5,3897.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761781605701,2.4986,3897.2,3897.1,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761781605892,2.4986,3897.2,3897.1,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761781606091,1.8222,3897.2,3897.1,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1761781606599,2.50126106,3897.5,3897.4,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1761781608491,2.90446106,3897.5,3897.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761781608684,2.4986,3897.2,3897.1,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1761781609697,2.4986,3897.2,3897.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761781609899,2.4986,3897.2,3897.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761781610201,2.4986,3897.2,3897.1,5.52036]
["bitfinex-derivatives","ETHF0:USTF0",1761781613296,2.4986,3896.7,3896.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761781613604,2.4986,3896.4,3896.3,3.06645]
["bitfinex-derivatives","ETHF0:USTF0",1761781613790,2.4986,3896.4,3896.3,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1761781614593,0.7338,3896.4,3896.3,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1761781614793,1.8222,3896.7,3896.6,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1761781616104,2.4986,3896.7,3896.6,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1761781616302,2.4986,3896.7,3896.6,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1761781617193,2.4986,3896.7,3896.6,5.51842]
["bitfinex-derivatives","ETHF0:USTF0",1761781617999,2.4986,3896.7,3896.6,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1761781618195,2.4986,3896.7,3896.6,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761781618399,2.4986,3896.2,3896.1,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1761781618605,2.4986,3896.2,3896.1,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1761781621703,2.4986,3896.2,3896.1,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1761781621997,0.4032,3896.5,3895.7,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1761781621998,0.7338,3895.8,3895.7,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1761781622302,0.4032,3896.5,3895.7,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1761781622303,2.4986,3896.2,3896.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761781622502,2.4986,3896.2,3896.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761781622905,2.4986,3895.8,3895.7,2.15749888]
["bitfinex-derivatives","ETHF0:USTF0",1761781623199,2.4986,3895.8,3895.7,4.83802]
["bitfinex-derivatives","ETHF0:USTF0",1761781623404,2.4986,3895.8,3895.7,5.51552]
["bitfinex-derivatives","ETHF0:USTF0",1761781624310,1.8134,3896.5,3896.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761781624605,1.8134,3896.5,3896.4,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761781624797,2.9018,3896.5,3896.4,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761781626408,2.4986,3896.5,3896.4,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1761781626606,1.8222,3897.3,3897.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761781626914,2.4986,3897.3,3897.2,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761781627300,2.4986,3897.3,3897.2,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1761781627902,2.4986,3897.3,3897.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1761781628504,2.4986,3897.3,3897.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761781629011,2.4986,3897.3,3897.2,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1761781629205,0.7338,3897.3,3897.2,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1761781629408,1.8222,3897.3,3897.2,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1761781629709,0.00266106,3897.5,3897.4,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1761781629908,0.73646106,3897.5,3897.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761781630209,1.7648,3897.1,3897.0,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1761781630410,2.4605,3897.1,3897.0,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761781630615,0.6957,3897.1,3897.0,5.67806]
["bitfinex-derivatives","ETHF0:USTF0",1761781630911,2.4324,3897.1,3897.0,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761781632010,2.4324,3897.1,3897.0,3.01967]
["bitfinex-derivatives","ETHF0:USTF0",1761781632209,2.4324,3897.1,3897.0,5.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761781632606,2.4324,3897.1,3897.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761781632811,2.4324,3897.1,3897.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761781633111,1.7597,3897.1,3897.0,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761781633416,2.21906106,3897.5,3897.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781633619,2.21906106,3897.5,3897.4,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1761781634407,0.65556106,3897.5,3897.4,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1761781634807,2.21906106,3897.5,3897.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781635002,2.2164,3897.2,3897.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761781635210,2.2164,3897.2,3897.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761781635414,2.2164,3897.2,3897.1,5.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761781636317,0.6529,3897.2,3897.1,5.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761781637618,1.5661,3897.2,3897.1,5.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761781637918,0.6529,3897.2,3897.1,5.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761781638109,0.65556106,3897.5,3897.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781638609,1.30586106,3897.5,3897.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781638816,2.21906106,3897.5,3897.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781639017,2.21906106,3897.5,3897.4,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1761781639216,0.00266106,3897.5,3897.4,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1761781641118,2.58476106,3897.5,3897.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781641316,2.58476106,3897.5,3897.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761781641516,2.58476106,3897.5,3897.4,5.15832]
["bitfinex-derivatives","ETHF0:USTF0",1761781641712,2.21906106,3897.5,3897.4,5.15832]
["bitfinex-derivatives","ETHF0:USTF0",1761781643425,2.58476106,3897.5,3897.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761781643722,2.58476106,3897.5,3897.4,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761781644027,2.58476106,3897.5,3897.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761781644224,2.2164,3897.2,3897.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781644430,2.2164,3897.2,3897.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761781644815,2.2164,3897.2,3897.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761781645017,1.3032,3896.8,3896.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761781645223,0.6529,3896.5,3896.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761781645417,1.3032,3896.1,3896.0,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1761781645618,2.2164,3896.1,3896.0,5.15649]
["bitfinex-derivatives","ETHF0:USTF0",1761781646316,2.2164,3896.4,3896.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761781646518,2.2164,3896.4,3896.3,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781647929,2.2164,3896.4,3896.3,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761781648426,2.2164,3896.4,3896.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761781648627,2.2164,3896.4,3896.3,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761781649627,2.2164,3896.4,3896.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761781650431,1.5661,3895.7,3895.6,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1761781650725,1.5661,3895.7,3895.6,5.15454]
["bitfinex-derivatives","ETHF0:USTF0",1761781650926,1.6689,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781651630,2.5821,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781654024,2.5821,3896.0,3895.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761781655138,2.5821,3896.0,3895.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761781655330,1.9292,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781655537,1.5661,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781656534,2.2164,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781659440,2.2164,3896.0,3895.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781659641,2.5821,3896.0,3895.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781660344,2.5821,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781662841,2.2164,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781670847,2.2164,3896.0,3895.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781671754,2.2164,3896.0,3895.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761781672144,2.2164,3896.0,3895.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761781672447,2.2164,3896.0,3895.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761781672448,4.0686,3896.0,3895.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761781672647,5.2575,3896.0,3895.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761781672948,6.2265,3896.0,3895.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761781673953,6.2265,3896.0,3895.7,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1761781674151,0.969,3895.9,3895.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761781674346,2.1579,3895.9,3895.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761781675246,2.1579,3895.9,3895.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1761781676246,2.1579,3895.9,3895.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761781676247,0.6035,3895.5,3895.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761781676456,1.5725,3895.5,3895.4,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1761781676752,2.1579,3895.5,3895.4,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1761781677052,2.1579,3895.5,3895.4,5.02576]
["bitfinex-derivatives","ETHF0:USTF0",1761781677353,2.1579,3895.5,3895.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761781678050,2.1579,3895.4,3895.3,1.3407588]
["bitfinex-derivatives","ETHF0:USTF0",1761781678242,2.1579,3895.4,3895.3,5.2532588]
["bitfinex-derivatives","ETHF0:USTF0",1761781678758,2.1579,3895.4,3895.3,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1761781678952,2.1579,3895.4,3895.3,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761781679150,2.1579,3895.4,3895.3,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1761781680050,0.6035,3895.4,3895.3,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1761781680253,1.5725,3895.6,3895.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761781681050,2.1579,3895.6,3895.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761781681257,2.1579,3895.6,3895.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761781681658,2.1579,3895.6,3895.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761781682857,2.1579,3895.6,3895.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761781683055,2.1579,3895.6,3895.5,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761781683355,2.1579,3895.3,3895.2,0.65424349]
["bitfinex-derivatives","ETHF0:USTF0",1761781683556,2.1579,3895.3,3895.2,2.42504349]
["bitfinex-derivatives","ETHF0:USTF0",1761781683952,2.1579,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781684154,2.1579,3895.3,3895.2,2.42504349]
["bitfinex-derivatives","ETHF0:USTF0",1761781687959,2.1579,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781688660,1.1889,3896.0,3895.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761781688965,1.1889,3896.0,3895.9,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761781689163,1.39,3896.0,3895.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761781689467,1.39,3896.0,3895.9,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761781689759,1.1889,3895.7,3895.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761781689960,1.1889,3895.4,3895.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761781690156,1.1889,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781690360,1.1889,3895.3,3895.2,2.42204349]
["bitfinex-derivatives","ETHF0:USTF0",1761781690863,2.0873,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781695865,5.8203,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781696975,5.8971,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781697161,5.8203,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781697368,5.8971,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781698173,5.8203,3895.3,3895.2,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1761781698969,5.8203,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781699164,5.8203,3895.3,3895.2,0.54284349]
["bitfinex-derivatives","ETHF0:USTF0",1761781700174,5.8203,3895.3,3895.2,1.30204349]
["bitfinex-derivatives","ETHF0:USTF0",1761781700776,5.8203,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781700970,4.9219,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781701474,4.9219,3895.3,3895.2,2.27582349]
["bitfinex-derivatives","ETHF0:USTF0",1761781701978,4.9219,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781702175,5.7354,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781702769,4.3365,3895.3,3895.2,2.27582349]
["bitfinex-derivatives","ETHF0:USTF0",1761781703076,5.6815,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781704580,5.6815,3895.3,3895.2,4.22774349]
["bitfinex-derivatives","ETHF0:USTF0",1761781718683,4.868,3895.3,3895.2,4.22774349]
["bitfinex-derivatives","ETHF0:USTF0",1761781719088,5.6815,3895.3,3895.2,4.22774349]
["bitfinex-derivatives","ETHF0:USTF0",1761781721991,5.6815,3895.3,3895.2,4.68982349]
["bitfinex-derivatives","ETHF0:USTF0",1761781722184,5.6815,3895.3,3895.2,4.22774349]
["bitfinex-derivatives","ETHF0:USTF0",1761781728395,4.3365,3895.3,3895.2,4.22774349]
["bitfinex-derivatives","ETHF0:USTF0",1761781728608,5.6375,3895.3,3895.2,4.22774349]
["bitfinex-derivatives","ETHF0:USTF0",1761781731402,5.6375,3895.3,3895.2,1.81374349]
["bitfinex-derivatives","ETHF0:USTF0",1761781731601,5.6375,3895.3,3895.2,4.21474349]
["bitfinex-derivatives","ETHF0:USTF0",1761781733603,5.6375,3895.3,3895.2,2.40404349]
["bitfinex-derivatives","ETHF0:USTF0",1761781733801,5.6375,3895.3,3895.2,3.73254349]
["bitfinex-derivatives","ETHF0:USTF0",1761781734006,1.3131,3894.5,3894.0,1.8351562]
["bitfinex-derivatives","ETHF0:USTF0",1761781734189,1.8164,3892.3,3892.2,3.19310757]
["bitfinex-derivatives","ETHF0:USTF0",1761781734390,0.5154,3891.6,3891.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761781734694,1.8164,3891.6,3891.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761781735004,1.81861358,3891.6,3891.5,0.99215305]
["bitfinex-derivatives","ETHF0:USTF0",1761781735297,1.81861358,3891.6,3891.5,1.66155305]
["bitfinex-derivatives","ETHF0:USTF0",1761781735500,1.81861358,3891.6,3891.5,2.13215305]
["bitfinex-derivatives","ETHF0:USTF0",1761781735703,1.81861358,3891.6,3891.5,2.41925305]
["bitfinex-derivatives","ETHF0:USTF0",1761781736097,1.81861358,3891.6,3891.5,3.22865305]
["bitfinex-derivatives","ETHF0:USTF0",1761781737297,1.81861358,3891.6,3891.5,2.94155305]
["bitfinex-derivatives","ETHF0:USTF0",1761781737496,1.81861358,3891.6,3891.5,1.66155305]
["bitfinex-derivatives","ETHF0:USTF0",1761781737696,1.81861358,3891.6,3891.5,1.14245305]
["bitfinex-derivatives","ETHF0:USTF0",1761781739400,1.81861358,3891.6,3891.5,2.47095305]
["bitfinex-derivatives","ETHF0:USTF0",1761781739610,1.81861358,3891.6,3891.5,1.66155305]
["bitfinex-derivatives","ETHF0:USTF0",1761781740502,0.00221358,3891.6,3891.5,3.22865305]
["bitfinex-derivatives","ETHF0:USTF0",1761781740803,0.5154,3892.3,3892.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761781740997,1.316,3892.3,3892.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761781741598,0.00194621,3892.3,3892.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761781742010,0.8006,3892.6,3892.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761781742205,1.8164,3892.6,3892.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761781742504,1.0158,3892.6,3892.5,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761781743104,1.01878728,3892.6,3892.5,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761781745715,1.81938728,3892.6,3892.5,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761781746011,1.0158,3892.1,3892.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761781746401,0.5154,3892.3,3892.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761781747015,1.8164,3892.3,3892.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761781747807,1.0158,3892.3,3892.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761781748210,1.81938728,3892.6,3892.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761781748411,1.81938728,3892.6,3892.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761781749519,0.00298728,3892.6,3892.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761781750113,0.51838728,3892.6,3892.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761781750516,1.02828728,3892.6,3892.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761781751211,1.02828728,3892.6,3892.0,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761781751212,0.4617,3892.1,3892.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761781751419,1.696,3892.1,3892.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761781751620,0.9716,3891.8,3891.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761781751826,0.9716,3891.8,3891.7,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761781752118,0.9716,3891.8,3891.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761781753111,0.7623,3892.4,3891.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761781753316,1.0598,3892.4,3892.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761781753516,1.0598,3893.4,3893.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761781753717,1.8221,3893.7,3893.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761781753916,0.7623,3893.5,3893.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1761781754116,1.8221,3893.3,3893.2,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761781754423,1.8221,3893.3,3893.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761781754624,1.8221,3893.3,3893.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761781755120,1.8221,3893.1,3893.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761781756121,1.8221,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781756319,1.0598,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781756924,1.8221,3893.1,3893.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761781757324,1.8221,3893.1,3893.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761781757917,1.8221,3893.1,3893.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761781758117,1.0598,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781758422,0.7623,3893.8,3893.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761781758610,1.0598,3893.5,3893.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761781758812,1.8221,3893.5,3893.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761781760920,1.2873,3893.5,3893.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1761781761126,0.5348,3893.1,3893.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761781761726,0.5348,3893.1,3893.0,2.66895]
["bitfinex-derivatives","ETHF0:USTF0",1761781762025,1.8221,3893.4,3893.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761781762813,5.5551,3893.4,3893.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761781763319,6.20988149,3893.4,3893.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1761781764430,1.8221,3893.1,3893.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761781764620,2.47742311,3893.1,3893.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761781764928,1.8221,3893.1,3893.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761781765118,2.47742219,3893.1,3893.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761781765518,1.71512219,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781767432,0.65532219,3893.1,3893.0,2.66895]
["bitfinex-derivatives","ETHF0:USTF0",1761781767732,1.19012219,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781770133,2.47742219,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781771225,1.71512219,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781773033,1.71628666,3893.1,3893.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761781780826,0.65648666,3893.1,3893.0,2.66895]
["bitfinex-derivatives","ETHF0:USTF0",1761781781026,0.5467,3893.9,3893.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781781234,4.2797,3894.1,3894.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781781434,5.536,3894.1,3894.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781782535,1.803,3894.4,3894.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781782742,1.026,3894.4,3894.3,1.77817358]
["bitfinex-derivatives","ETHF0:USTF0",1761781783133,0.5467,3894.4,3894.3,1.77817358]
["bitfinex-derivatives","ETHF0:USTF0",1761781783442,0.5467,3894.7,3894.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761781783828,0.5467,3894.7,3894.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781784027,1.026,3895.0,3894.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781785842,1.803,3895.3,3895.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781786846,1.803,3895.3,3895.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761781788239,1.803,3895.3,3895.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781788942,1.803,3895.3,3895.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781789838,0.1506,3896.0,3894.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761781789839,1.803,3895.1,3894.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761781790035,0.5467,3894.6,3894.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781790237,1.803,3895.0,3894.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761781790436,1.803,3895.0,3894.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781790641,1.803,3895.0,3894.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781790938,1.026,3895.0,3894.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781791137,1.803,3895.0,3894.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781791541,1.026,3894.6,3894.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781791832,0.5467,3894.9,3894.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761781792038,0.1083,3895.5,3895.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781792039,1.026,3895.2,3895.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781792638,0.5467,3895.2,3895.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781794448,1.803,3895.2,3895.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781795441,1.803,3895.2,3895.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781800252,1.2563,3894.7,3894.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781800555,1.803,3894.7,3894.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781801243,0.777,3895.1,3895.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761781801449,1.803,3895.1,3895.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781801746,0.777,3895.5,3895.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781801951,1.803,3895.5,3895.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781802163,2.45635898,3895.5,3895.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781802362,2.45635898,3895.5,3895.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781802758,1.67935898,3895.5,3895.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781802957,0.5467,3895.8,3895.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761781803262,0.2735,3896.5,3895.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781803263,1.803,3895.6,3895.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781803457,1.803,3895.6,3895.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761781803762,0.5467,3895.1,3895.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761781803965,1.803,3895.1,3895.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781804459,1.803,3895.1,3895.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781805954,1.803,3895.1,3895.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781806153,0.5467,3894.6,3894.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781806754,0.5467,3894.6,3894.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781807157,1.803,3895.0,3894.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781807362,0.5467,3895.0,3894.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781807566,1.67389669,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781807756,1.67696079,3896.3,3896.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761781807953,1.803,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781808461,2.45415846,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781808664,1.803,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781808855,2.45415615,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781809055,1.803,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781809255,2.45426534,3896.3,3896.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1761781809454,0.5467,3896.1,3896.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761781809660,1.026,3896.1,3896.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761781809964,1.026,3896.1,3896.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781810165,1.803,3896.1,3896.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781810859,1.026,3896.1,3896.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781811268,1.7187,3896.1,3896.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761781812968,0.9005,3895.6,3895.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761781813369,0.9005,3895.6,3895.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781813976,0.6364,3895.8,3895.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781813977,0.4493,3895.8,3895.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761781814572,0.9005,3895.8,3895.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781814964,1.5369,3895.8,3895.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781815662,0.9005,3895.8,3895.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781816168,0.4493,3895.8,3895.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781817176,0.9005,3895.8,3895.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781818474,1.5369,3895.8,3895.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761781818675,0.9005,3895.5,3895.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761781818971,0.9005,3895.5,3895.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761781819173,2.18833885,3895.5,3895.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761781819374,1.73903885,3895.5,3895.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761781819569,1.5369,3894.6,3894.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761781819769,1.5369,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781819770,0.9005,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781820474,1.5369,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781821576,0.9005,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781821873,1.5369,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781823174,0.9005,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781823567,0.4493,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781824279,4.1823,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781824569,5.2699,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781824879,4.6335,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781826977,5.2699,3894.6,3894.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761781829674,1.5369,3894.4,3894.3,1.05907358]
["bitfinex-derivatives","ETHF0:USTF0",1761781830384,5.2699,3894.4,3894.3,1.05907358]
["bitfinex-derivatives","ETHF0:USTF0",1761781830877,5.2699,3894.4,3894.3,1.48127358]
["bitfinex-derivatives","ETHF0:USTF0",1761781830878,4.6335,3894.4,3894.3,1.48127358]
["bitfinex-derivatives","ETHF0:USTF0",1761781831376,5.2699,3894.4,3894.3,1.48127358]
["bitfinex-derivatives","ETHF0:USTF0",1761781831582,5.2699,3894.4,3894.3,1.05907358]
["bitfinex-derivatives","ETHF0:USTF0",1761781833474,4.6335,3894.4,3894.3,1.48127358]
["bitfinex-derivatives","ETHF0:USTF0",1761781833779,3.733,3894.4,3894.3,1.48127358]
["bitfinex-derivatives","ETHF0:USTF0",1761781835971,3.733,3895.0,3894.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761781836180,5.92121862,3895.0,3894.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761781836878,4.83361862,3895.0,3894.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781837070,4.1823,3895.0,3894.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781837783,4.6335,3895.0,3894.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781838082,3.733,3895.0,3894.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781838581,4.1823,3895.0,3894.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781839075,0.4493,3895.0,3894.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781839272,5.2699,3895.9,3895.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761781839472,5.2806521,3895.9,3895.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781839680,5.9170521,3895.9,3895.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761781839883,5.9170521,3895.9,3895.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761781840980,5.91732468,3895.9,3895.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761781841487,1.3818,3895.6,3895.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761781841981,0.8205,3895.6,3895.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781843182,5.1148,3895.9,3895.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781843383,5.76259158,3895.9,3895.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781843588,1.3818,3895.6,3895.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761781844184,0.8205,3895.6,3895.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781844785,4.5535,3895.6,3895.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781846386,4.5535,3895.6,3895.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761781849475,5.1148,3895.6,3895.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761781850088,4.5535,3895.6,3895.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761781851884,5.1148,3895.6,3895.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761781852483,4.5535,3895.6,3895.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761781852890,5.1148,3895.6,3895.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761781853381,5.1148,3895.6,3895.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761781853582,5.1148,3895.6,3895.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781853888,0.8205,3895.1,3895.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761781854290,0.8205,3895.1,3895.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781854581,0.4388,3895.1,3895.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781854887,3.733,3895.2,3895.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781857293,3.733,3895.2,3895.1,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1761781857687,3.59849398,3895.2,3895.1,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1761781857987,0.8205,3896.2,3896.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781858190,1.46845997,3896.2,3896.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781859193,2.02975997,3896.2,3896.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781859490,1.46845997,3896.2,3896.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781859789,1.3818,3896.9,3896.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781859990,2.03075685,3896.9,3896.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781860190,2.03075685,3896.9,3896.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781860692,1.3818,3896.1,3896.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761781860991,1.3818,3896.1,3895.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761781860992,1.0001,3896.0,3895.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761781861192,0.8205,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781861887,1.3818,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781862288,2.03103553,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781862485,1.3818,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781862887,2.03084696,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781863088,1.3818,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781863791,0.8205,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781863990,1.3818,3896.0,3895.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781864188,0.4388,3895.1,3895.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761781864489,1.3818,3895.1,3895.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761781864686,1.3818,3895.1,3895.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781864894,0.8205,3895.1,3895.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781866287,1.3818,3895.1,3895.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761781866494,1.3818,3895.1,3895.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781866796,2.03104978,3895.1,3895.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781868095,2.03104978,3895.1,3895.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761781869091,2.03104978,3895.1,3895.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761781869296,0.8205,3894.7,3894.6,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761781869493,1.3818,3894.7,3894.6,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761781869699,1.3818,3894.6,3894.3,0.00287358]
["bitfinex-derivatives","ETHF0:USTF0",1761781869898,1.3818,3894.4,3894.3,0.00287358]
["bitfinex-derivatives","ETHF0:USTF0",1761781870097,1.3818,3893.7,3893.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761781870398,0.8205,3893.7,3893.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761781870998,0.00271077,3893.7,3893.6,0.83316878]
["bitfinex-derivatives","ETHF0:USTF0",1761781871491,0.00271077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781875696,0.00271077,3893.7,3893.6,1.91823878]
["bitfinex-derivatives","ETHF0:USTF0",1761781880101,0.00271077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781880603,0.42911077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781880795,1.45951077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781881201,0.84731077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781881400,1.45951077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781881908,0.84731077,3893.7,3893.6,1.45596878]
["bitfinex-derivatives","ETHF0:USTF0",1761781882406,0.00271077,3893.7,3893.6,1.91823878]
["bitfinex-derivatives","ETHF0:USTF0",1761781887398,1.4568,3894.9,3894.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781887599,2.10378214,3894.9,3894.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761781887800,0.6122,3895.5,3894.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761781888012,11.13889669,3895.9,3894.7,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761781888013,2.1038526,3895.4,3895.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781888694,1.4568,3895.4,3895.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781889300,2.1042329,3895.4,3895.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781889703,1.4568,3895.4,3895.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781890001,0.8446,3895.4,3895.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781890203,1.4568,3895.4,3895.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781890502,1.4568,3895.4,3895.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781890707,1.4568,3895.1,3895.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761781890904,0.8446,3895.1,3895.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761781891306,0.8446,3895.1,3895.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761781891503,0.8446,3895.4,3895.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781891804,0.6122,3896.1,3896.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761781892003,2.10448465,3896.1,3896.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761781892198,0.4264,3895.6,3895.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761781892402,0.4264,3895.6,3895.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761781893706,0.4264,3895.6,3895.5,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1761781894103,0.4264,3896.1,3896.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761781894406,0.4264,3896.5,3896.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761781894599,0.4264,3896.5,3896.4,0.84667116]
["bitfinex-derivatives","ETHF0:USTF0",1761781894807,1.07429425,3896.5,3896.4,1.46467116]
["bitfinex-derivatives","ETHF0:USTF0",1761781895914,0.8446,3896.8,3896.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781896104,1.4923204,3896.8,3896.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781896405,0.8446,3896.8,3896.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761781896818,1.4568,3897.2,3897.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781897111,2.10413916,3897.2,3897.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781897307,1.0304,3897.1,3896.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761781897512,0.8446,3896.6,3896.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761781897815,0.4264,3896.6,3896.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761781898014,0.4264,3896.6,3896.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761781898315,1.4568,3897.1,3897.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761781901013,1.4568,3897.1,3897.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761781902412,1.4568,3897.1,3897.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761781902413,0.8446,3897.1,3897.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761781902915,0.4264,3897.1,3897.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761781903107,0.7847,3897.1,3897.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761781903413,0.4962,3897.7,3897.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1761781903707,0.7721,3897.2,3897.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781903915,1.2683,3897.2,3897.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781905713,0.7721,3897.2,3897.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781912928,1.2683,3897.5,3897.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761781913329,1.41730113,3897.5,3897.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781913923,1.91350113,3897.5,3897.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781914124,1.91350113,3897.5,3897.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1761781917129,1.41730113,3897.5,3897.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781917524,0.64520113,3897.5,3897.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781919820,0.4138,3898.3,3898.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761781920019,1.41978095,3898.3,3898.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761781920433,1.41978095,3898.3,3898.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781922130,0.64768095,3898.3,3898.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781922431,1.06148095,3898.3,3898.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761781922633,0.4138,3898.1,3897.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761781922929,0.1362,3899.0,3897.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761781922930,1.2683,3897.6,3897.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761781923229,1.91598095,3897.6,3897.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761781923431,1.41978095,3897.6,3897.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761781923935,0.64768095,3897.6,3897.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761781924232,0.64768095,3897.6,3897.5,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1761781924433,1.32423053,3898.7,3898.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761781924632,2.18548857,3899.7,3898.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761781924633,1.36166843,3899.5,3899.0,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761781924935,0.8665,3899.5,3898.4,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1761781925238,0.8665,3899.5,3899.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761781925430,0.6418,3899.4,3899.3,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1761781926232,1.0556,3899.4,3899.3,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1761781926531,0.6418,3899.4,3899.3,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1761781927232,0.2247,3899.5,3899.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761781929632,0.6418,3899.7,3899.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761781929835,0.6418,3899.7,3899.3,2.33350973]
["bitfinex-derivatives","ETHF0:USTF0",1761781930229,0.6418,3899.7,3899.3,2.79509973]
["bitfinex-derivatives","ETHF0:USTF0",1761781930430,0.6418,3899.7,3899.3,2.33350973]
["bitfinex-derivatives","ETHF0:USTF0",1761781930624,0.6418,3899.7,3899.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761781931631,0.7825,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761781933032,0.2247,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761781933233,0.6114,3900.9,3899.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761781933540,0.2479,3901.0,3900.9,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761781933739,0.8593,3901.0,3900.9,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1761781934142,0.2479,3901.0,3900.9,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1761781934343,0.8593,3901.5,3900.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1761781934540,0.8593,3901.5,3901.4,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761781934943,0.6114,3901.9,3901.7,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761781935238,0.6114,3901.9,3901.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781935442,0.6114,3901.9,3900.5,11.53652]
["bitfinex-derivatives","ETHF0:USTF0",1761781935443,0.3901,3901.4,3901.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781935849,0.2479,3901.5,3901.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781935850,0.638,3901.5,3901.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781936148,0.6114,3901.4,3901.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781937338,0.2479,3901.5,3901.4,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761781937544,0.8593,3901.5,3901.3,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1761781937742,0.6114,3901.4,3901.3,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1761781938240,0.6114,3901.4,3901.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1761781938445,0.8593,3900.5,3900.4,41.26147]
["bitfinex-derivatives","ETHF0:USTF0",1761781938647,0.8593,3900.5,3900.4,43.58747]
["bitfinex-derivatives","ETHF0:USTF0",1761781938948,1.2494,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781939947,1.6468,3900.5,3900.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761781940448,1.2494,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781941648,0.8593,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781941944,1.2494,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781942537,0.8593,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781945548,1.6468,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781947045,0.8593,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781947447,0.2479,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781948758,0.8593,3900.5,3900.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1761781950250,1.6468,3901.0,3900.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761781952655,0.2479,3900.0,3899.9,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1761781952860,1.6468,3900.0,3899.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1761781953754,1.0015,3899.4,3899.3,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1761781954060,1.3989,3899.4,3899.3,1.38450973]
["bitfinex-derivatives","ETHF0:USTF0",1761781954763,0.6114,3899.4,3899.3,2.32450973]
["bitfinex-derivatives","ETHF0:USTF0",1761781956661,0.6114,3899.4,3899.3,2.78610973]
["bitfinex-derivatives","ETHF0:USTF0",1761781957756,1.0015,3899.4,3899.3,2.78610973]
["bitfinex-derivatives","ETHF0:USTF0",1761781958759,1.3989,3899.4,3899.3,2.32450973]
["bitfinex-derivatives","ETHF0:USTF0",1761781960654,1.3989,3899.4,3899.3,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1761781961365,1.99561979,3899.4,3899.3,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1761781963863,1.6218,3898.5,3898.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761781964065,1.6218,3898.5,3898.4,2.78905139]
["bitfinex-derivatives","ETHF0:USTF0",1761781964460,1.6218,3898.5,3898.4,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761781964857,1.6238046,3898.5,3898.4,0.47156496]
["bitfinex-derivatives","ETHF0:USTF0",1761781970886,1.6238046,3898.5,3896.7,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1761781970887,0.2174,3897.0,3896.7,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1761781971069,0.2174,3897.0,3896.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761781971269,0.8439,3897.0,3896.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761781971470,0.8439,3897.0,3896.9,41.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761781971775,1.6218,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761781971963,1.6218,3897.0,3896.9,0.00290897]
["bitfinex-derivatives","ETHF0:USTF0",1761781972167,1.6218,3897.0,3896.9,0.46478897]
["bitfinex-derivatives","ETHF0:USTF0",1761781973577,1.2473,3897.0,3896.9,0.46478897]
["bitfinex-derivatives","ETHF0:USTF0",1761781975772,1.2473,3897.0,3896.9,0.00290897]
["bitfinex-derivatives","ETHF0:USTF0",1761781976774,1.6218,3897.0,3896.9,0.00290897]
["bitfinex-derivatives","ETHF0:USTF0",1761781977177,1.6218,3897.0,3896.9,0.46478897]
["bitfinex-derivatives","ETHF0:USTF0",1761781977573,1.6218,3897.0,3896.9,0.00290897]
["bitfinex-derivatives","ETHF0:USTF0",1761781977775,1.6218,3897.0,3896.9,0.46478897]
["bitfinex-derivatives","ETHF0:USTF0",1761781980683,1.6218,3897.0,3896.9,0.00290897]
["bitfinex-derivatives","ETHF0:USTF0",1761781981075,1.6218,3897.0,3896.9,0.46478897]
["bitfinex-derivatives","ETHF0:USTF0",1761781981478,1.6218,3897.0,3896.9,0.00290897]
["bitfinex-derivatives","ETHF0:USTF0",1761781983982,1.6218,3896.0,3895.9,0.21334952]
["bitfinex-derivatives","ETHF0:USTF0",1761781984184,1.6218,3896.0,3895.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1761781984377,1.6218,3896.0,3895.9,2.5233171]
["bitfinex-derivatives","ETHF0:USTF0",1761781984681,1.6218,3896.0,3895.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1761781985089,1.6218,3896.0,3895.9,2.31791883]
["bitfinex-derivatives","ETHF0:USTF0",1761781992793,0.8439,3896.0,3895.9,2.31791883]
["bitfinex-derivatives","ETHF0:USTF0",1761781992986,1.1885,3896.0,3895.9,2.31791883]
["bitfinex-derivatives","ETHF0:USTF0",1761781993192,1.5124,3896.0,3895.9,2.31791883]
["bitfinex-derivatives","ETHF0:USTF0",1761782000905,1.5124,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782007209,0.5117,3896.3,3896.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761782007502,0.5117,3896.7,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782007694,0.5117,3896.7,3896.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761782007891,0.7195,3896.5,3896.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761782008089,1.1802,3896.3,3896.2,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1761782008297,0.7195,3896.5,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782008504,0.5117,3896.4,3896.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761782008696,0.5117,3896.4,3896.2,43.57396]
["bitfinex-derivatives","ETHF0:USTF0",1761782008898,0.8563,3896.3,3896.2,43.57396]
["bitfinex-derivatives","ETHF0:USTF0",1761782009097,0.8563,3896.3,3896.2,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1761782009292,0.8563,3896.3,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782009497,1.1802,3896.3,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782011299,1.1802,3896.3,3896.2,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1761782012006,1.1802,3896.3,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782012603,1.1802,3896.3,3896.2,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1761782013403,1.1802,3896.3,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782014803,1.78598426,3896.3,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782015602,9.78598426,3896.3,3896.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782016604,1.388,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782016808,1.99369407,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782023306,1.388,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782023812,2.00164514,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782037326,0.7195,3896.0,3895.9,0.46391883]
["bitfinex-derivatives","ETHF0:USTF0",1761782037724,0.4848,3896.3,3896.0,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761782038021,0.4848,3896.3,3896.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761782038813,0.4848,3896.3,3896.2,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1761782039325,1.1286,3896.3,3896.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761782039925,1.1286,3896.3,3896.2,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1761782040121,0.4848,3896.3,3896.2,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1761782040334,0.6926,3896.5,3896.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761782040512,0.6926,3896.5,3896.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761782040513,0.4848,3896.4,3896.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761782040825,0.5536,3896.5,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782040826,1.3231,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782041025,0.6793,3896.0,3895.9,2.30791883]
["bitfinex-derivatives","ETHF0:USTF0",1761782041822,1.3231,3896.0,3895.9,2.30791883]
["bitfinex-derivatives","ETHF0:USTF0",1761782050429,1.0251,3896.0,3895.9,2.30791883]
["bitfinex-derivatives","ETHF0:USTF0",1761782050729,0.6793,3896.0,3895.9,2.76992883]
["bitfinex-derivatives","ETHF0:USTF0",1761782051128,0.4571,3896.3,3896.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761782051321,0.2078,3896.5,3896.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761782051920,0.6649,3896.5,3896.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761782052238,1.2242,3896.0,3895.9,0.46392883]
["bitfinex-derivatives","ETHF0:USTF0",1761782052530,1.2242,3896.0,3895.9,2.76692883]
["bitfinex-derivatives","ETHF0:USTF0",1761782052926,0.6224,3896.0,3895.9,2.76692883]
["bitfinex-derivatives","ETHF0:USTF0",1761782055438,0.2078,3896.5,3896.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761782055439,0.4084,3896.3,3896.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761782056924,0.5733,3896.0,3895.9,2.76692883]
["bitfinex-derivatives","ETHF0:USTF0",1761782059540,1.1056,3896.0,3895.9,2.76692883]
["bitfinex-derivatives","ETHF0:USTF0",1761782059844,1.1056,3896.0,3895.9,0.00191883]
["bitfinex-derivatives","ETHF0:USTF0",1761782069347,1.1056,3896.0,3895.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761782069348,0.5323,3895.1,3895.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761782069539,0.9407,3895.1,3895.0,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1761782070346,0.94375502,3895.1,3895.0,2.76369302]
["bitfinex-derivatives","ETHF0:USTF0",1761782074354,0.41145502,3895.1,3895.0,2.76369302]
["bitfinex-derivatives","ETHF0:USTF0",1761782075850,0.00305502,3895.1,3895.0,2.84049302]
["bitfinex-derivatives","ETHF0:USTF0",1761782076070,0.1649,3895.5,3895.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761782076473,0.5733,3895.5,3895.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761782076968,0.57553983,3895.5,3895.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761782077869,0.26850002,3896.0,3895.9,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1761782078083,0.26850002,3896.0,3895.9,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1761782078562,0.53230002,3896.0,3895.9,3.13861]
["bitfinex-derivatives","ETHF0:USTF0",1761782078867,0.53495322,3896.0,3895.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761782079773,0.53495322,3896.0,3895.9,2.94931]
["bitfinex-derivatives","ETHF0:USTF0",1761782079962,0.94335322,3896.0,3895.9,2.94931]
["bitfinex-derivatives","ETHF0:USTF0",1761782080567,0.94335322,3896.0,3895.9,3.21281]
["bitfinex-derivatives","ETHF0:USTF0",1761782082870,0.94335322,3896.0,3895.9,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761782083072,0.94335322,3896.0,3895.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761782083561,0.9497,3895.3,3895.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761782083761,0.00265322,3896.0,3895.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782083973,0.27375322,3896.0,3895.9,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761782084265,0.27375322,3896.0,3895.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761782084475,0.69735322,3896.0,3895.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761782084666,0.95235322,3896.0,3895.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761782084867,0.95235322,3896.0,3895.9,3.28111]
["bitfinex-derivatives","ETHF0:USTF0",1761782086767,0.95235322,3896.0,3895.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761782088974,0.95235322,3896.0,3895.9,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1761782089285,0.95235322,3896.0,3895.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761782089575,0.95235322,3896.0,3895.9,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1761782089759,0.95235322,3896.0,3895.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1761782091473,0.4262532,3896.0,3895.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1761782091774,0.0026532,3896.0,3895.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1761782094483,0.6947,3896.8,3896.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761782094777,0.4236,3896.8,3896.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1761782095275,0.9497,3896.8,3896.7,3.27901]
["bitfinex-derivatives","ETHF0:USTF0",1761782095677,0.69720675,3896.8,3896.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1761782095976,0.42610675,3896.8,3896.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1761782096167,0.00250675,3896.8,3896.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1761782098179,0.5261,3897.9,3897.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782098476,0.5261,3897.9,3897.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761782098673,0.5261,3897.9,3897.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761782098874,0.9497,3897.9,3897.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761782099180,0.9497,3897.9,3897.8,2.81817646]
["bitfinex-derivatives","ETHF0:USTF0",1761782099883,0.6947,3897.9,3897.8,3.12897646]
["bitfinex-derivatives","ETHF0:USTF0",1761782100382,0.4236,3898.1,3898.0,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1761782100782,1.06799025,3899.5,3898.4,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761782101085,0.6888,3899.0,3898.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761782101283,0.6888,3899.0,3898.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761782101473,1.1124,3899.0,3898.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761782101673,0.1627,3899.5,3898.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761782101674,0.1627,3899.5,3899.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782101975,0.6888,3899.5,3899.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782102175,0.6888,3899.5,3898.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761782102176,0.6888,3899.0,3898.9,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761782102378,1.1124,3899.0,3898.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761782102878,1.1124,3899.0,3898.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1761782103474,1.1124,3899.0,3898.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782103475,0.5261,3898.3,3898.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782103673,0.5261,3898.3,3898.2,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761782104073,0.9497,3898.3,3898.2,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761782104272,0.9497,3898.3,3898.2,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761782104676,0.9497,3898.3,3898.2,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761782106682,0.9497,3898.3,3898.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761782106983,0.9497,3898.2,3898.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1761782107287,0.9497,3898.2,3898.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761782107682,0.9497,3898.2,3898.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761782109187,0.9497,3898.2,3898.1,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1761782109693,0.4236,3898.2,3898.1,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1761782109988,0.1627,3898.5,3898.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761782109989,0.6888,3898.5,3898.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761782110290,0.8778,3898.9,3898.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761782111188,0.6454,3898.9,3898.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761782111388,0.3791,3899.2,3899.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761782111588,0.6454,3899.2,3899.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761782111891,0.6454,3899.2,3899.1,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1761782112280,0.8778,3899.2,3899.1,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1761782112486,0.3791,3899.2,3899.1,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1761782112885,0.6059,3899.2,3899.1,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1761782113190,0.6059,3899.2,3899.1,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1761782113687,0.1627,3900.0,3898.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1761782113688,0.1627,3900.0,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761782113878,0.2268,3899.9,3899.8,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761782114085,0.6156,3900.5,3900.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761782114278,0.3386,3900.4,3899.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1761782114483,0.7915,3900.4,3900.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761782114695,0.7915,3900.4,3900.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761782115488,0.3386,3900.4,3900.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761782115888,0.5654,3900.4,3900.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761782116491,0.5654,3900.4,3900.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761782116893,0.7915,3900.4,3900.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761782118494,0.7915,3900.4,3900.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761782119295,0.7915,3900.4,3900.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761782119594,0.7915,3900.4,3900.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761782121694,0.5013,3900.5,3900.4,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1761782121892,0.7281,3900.5,3900.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761782122196,0.7281,3900.5,3900.4,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1761782122396,0.5013,3900.5,3900.4,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1761782122800,0.9542,3900.5,3900.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761782123697,0.9542,3900.5,3900.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761782123698,0.7915,3900.4,3900.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761782124088,0.7915,3900.4,3900.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761782125398,0.5654,3900.4,3900.3,3.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761782125800,0.3386,3900.4,3900.3,3.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761782126901,0.5654,3900.8,3900.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761782127100,0.5654,3900.8,3900.7,0.45556552]
["bitfinex-derivatives","ETHF0:USTF0",1761782128195,0.9304,3901.0,3900.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761782128401,0.9304,3901.0,3900.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761782129495,0.9304,3901.0,3900.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761782129702,0.7915,3900.8,3900.7,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1761782132206,1.40361461,3900.8,3900.7,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1761782132698,0.7915,3900.8,3900.7,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1761782132895,1.40361422,3900.8,3900.7,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1761782133104,0.7915,3899.7,3899.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1761782133295,0.7915,3899.7,3899.6,3.20026]
["bitfinex-derivatives","ETHF0:USTF0",1761782133800,0.7915,3899.7,3899.6,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761782133998,0.79342524,3899.7,3899.6,2.28798019]
["bitfinex-derivatives","ETHF0:USTF0",1761782136103,1.40569324,3899.7,3899.6,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761782136600,1.40569324,3899.7,3899.6,0.22808019]
["bitfinex-derivatives","ETHF0:USTF0",1761782136802,1.40597299,3899.7,3899.6,0.22808019]
["bitfinex-derivatives","ETHF0:USTF0",1761782137698,1.40597299,3899.7,3899.6,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761782141605,1.40597299,3899.7,3899.6,0.22808019]
["bitfinex-derivatives","ETHF0:USTF0",1761782142805,1.40597299,3899.7,3899.6,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761782143710,1.40597299,3899.7,3899.6,0.18508019]
["bitfinex-derivatives","ETHF0:USTF0",1761782144996,1.40597299,3899.7,3899.6,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761782146413,1.40597299,3899.7,3899.6,0.18508019]
["bitfinex-derivatives","ETHF0:USTF0",1761782146608,1.40597299,3899.7,3899.6,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1761782147211,1.40597299,3899.7,3899.6,0.18508019]
["bitfinex-derivatives","ETHF0:USTF0",1761782147513,0.79342524,3899.7,3899.6,0.82974019]
["bitfinex-derivatives","ETHF0:USTF0",1761782149006,0.56732524,3899.7,3899.6,1.01284019]
["bitfinex-derivatives","ETHF0:USTF0",1761782149415,0.56732524,3899.7,3899.6,0.82974019]
["bitfinex-derivatives","ETHF0:USTF0",1761782149620,0.56732524,3899.7,3899.6,1.01284019]
["bitfinex-derivatives","ETHF0:USTF0",1761782149910,0.56732524,3899.7,3899.6,0.36818019]
["bitfinex-derivatives","ETHF0:USTF0",1761782150111,0.79962524,3899.7,3899.6,0.36818019]
["bitfinex-derivatives","ETHF0:USTF0",1761782151413,0.79962524,3899.7,3899.6,0.82974019]
["bitfinex-derivatives","ETHF0:USTF0",1761782151810,0.79962524,3899.7,3899.6,1.01284019]
["bitfinex-derivatives","ETHF0:USTF0",1761782152010,0.00192524,3899.7,3899.6,1.01284019]
["bitfinex-derivatives","ETHF0:USTF0",1761782152509,0.3387,3900.4,3900.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1761782152702,0.5797,3900.4,3900.3,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1761782153509,0.33964029,3900.4,3900.3,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1761782153708,0.81294029,3900.4,3900.3,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761782153909,0.81294029,3900.4,3900.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761782154414,0.81294029,3900.4,3900.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761782155412,0.81294029,3900.4,3900.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761782156016,0.81294029,3900.4,3900.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761782157618,0.81294029,3900.4,3900.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761782158114,0.81294029,3900.4,3900.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761782160520,0.81294029,3900.4,3900.3,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1761782160908,0.81294029,3900.4,3900.3,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761782161107,0.81294029,3900.4,3900.3,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1761782162218,0.81294029,3900.4,3900.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1761782162813,0.81294029,3900.4,3900.3,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1761782163011,0.81294029,3900.4,3900.3,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1761782163811,0.33964029,3900.4,3900.3,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1761782164119,0.58064029,3900.4,3900.3,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1761782165710,0.00094029,3900.4,3900.3,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1761782167420,0.5797,3901.3,3901.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1761782167623,0.5797,3901.3,3901.2,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761782167812,0.3387,3901.9,3901.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761782168122,0.241,3901.8,3901.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761782168316,0.382,3902.0,3901.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761782168519,0.7207,3902.0,3901.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761782169112,0.6143,3901.5,3901.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761782169614,0.6143,3901.5,3901.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761782169809,0.953,3901.5,3901.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761782170017,0.7207,3901.5,3901.4,3.29165]
["bitfinex-derivatives","ETHF0:USTF0",1761782170217,0.3387,3901.5,3901.4,3.29165]
["bitfinex-derivatives","ETHF0:USTF0",1761782171018,0.3617,3902.0,3901.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782171221,0.5879,3902.0,3901.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782171615,0.9401,3902.0,3901.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782172819,0.9401,3902.0,3901.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761782173323,0.812,3902.2,3901.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761782173516,0.812,3901.9,3901.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761782174726,0.812,3901.9,3901.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761782174926,0.812,3901.9,3901.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782175129,0.2245,3901.5,3901.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782175321,0.5947,3901.5,3901.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761782175827,0.9476,3901.5,3901.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761782176417,0.9476,3901.5,3901.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1761782177931,0.3529,3901.1,3900.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782178228,0.812,3901.1,3901.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761782178929,0.812,3901.1,3901.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761782180123,0.1356,3901.5,3900.6,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1761782180124,0.812,3900.7,3900.6,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1761782182125,0.812,3900.7,3900.6,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1761782182329,0.9476,3900.5,3900.4,0.57493903]
["bitfinex-derivatives","ETHF0:USTF0",1761782182526,0.5774,3901.5,3901.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761782182827,0.1356,3902.0,3901.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782182828,0.2245,3901.6,3901.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782183035,0.4591,3901.6,3901.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761782183220,0.812,3901.6,3901.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761782184231,0.812,3901.6,3901.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761782185134,0.3529,3901.6,3901.5,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761782185326,0.5774,3901.6,3901.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761782185724,0.5774,3901.6,3901.5,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761782185921,0.812,3901.6,3901.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761782186128,0.812,3901.6,3901.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761782186320,1.34627963,3903.3,3901.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761782186321,1.34627963,3903.6,3902.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761782186520,3.057552,3905.1,3903.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761782186521,1.79979326,3904.8,3903.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761782186735,0.1356,3905.0,3903.5,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761782186736,0.1356,3905.0,3903.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761782186919,0.2346,3904.3,3904.2,0.91774927]
["bitfinex-derivatives","ETHF0:USTF0",1761782187122,0.4591,3904.3,3904.2,1.36084927]
["bitfinex-derivatives","ETHF0:USTF0",1761782187427,0.4591,3905.5,3905.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761782187631,0.4902,3905.5,3905.4,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1761782188227,0.1356,3906.5,3905.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782188531,0.1143,3906.4,3905.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782188930,0.2286,3905.7,3905.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761782190634,0.1356,3906.5,3905.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782190635,0.1143,3905.8,3905.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782190837,0.2286,3905.8,3905.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782191037,0.2286,3905.8,3905.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761782191629,0.2286,3905.8,3905.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761782193637,0.1143,3906.4,3906.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761782193839,0.2286,3906.4,3906.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761782194136,0.2286,3906.4,3906.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761782194834,0.2286,3906.4,3906.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782195023,0.2286,3906.1,3906.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761782195425,0.2286,3906.1,3906.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761782195631,0.3429,3906.1,3906.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761782196538,0.3429,3906.1,3906.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761782196736,0.2286,3906.1,3906.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761782197634,0.3429,3906.1,3906.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761782199336,0.3429,3905.5,3905.4,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1761782200237,0.5414,3905.5,3905.4,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1761782205447,0.1985,3903.5,3903.0,0.68105393]
["bitfinex-derivatives","ETHF0:USTF0",1761782205746,0.1985,3903.5,3901.0,2.2850557]
["bitfinex-derivatives","ETHF0:USTF0",1761782205747,0.3577,3901.7,3901.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782205937,0.5761,3901.7,3901.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782206335,0.57819282,3901.7,3901.6,0.78121629]
["bitfinex-derivatives","ETHF0:USTF0",1761782206535,0.57819282,3901.7,3900.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782206536,0.5457,3901.4,3900.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782207047,0.22049282,3901.7,3901.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782207442,0.22049282,3901.7,3901.6,1.12423254]
["bitfinex-derivatives","ETHF0:USTF0",1761782211945,1.12389282,3901.7,3901.6,0.78033254]
["bitfinex-derivatives","ETHF0:USTF0",1761782212245,1.12389282,3901.7,3901.6,0.00183254]
["bitfinex-derivatives","ETHF0:USTF0",1761782213242,1.12389282,3901.7,3901.6,0.56033254]
["bitfinex-derivatives","ETHF0:USTF0",1761782213746,1.12389282,3901.7,3901.6,0.78033254]
["bitfinex-derivatives","ETHF0:USTF0",1761782213938,1.12389282,3901.7,3901.6,0.00183254]
["bitfinex-derivatives","ETHF0:USTF0",1761782214136,0.2184,3900.2,3900.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782214449,0.2184,3900.2,3900.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782215152,0.2184,3900.2,3900.1,1.12571445]
["bitfinex-derivatives","ETHF0:USTF0",1761782215344,0.5457,3900.5,3900.1,1.12571445]
["bitfinex-derivatives","ETHF0:USTF0",1761782215549,1.1218,3900.5,3900.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782216038,0.2184,3900.5,3900.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782216244,0.5761,3900.5,3900.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782216543,1.1218,3900.5,3900.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782216745,1.1218,3900.5,3900.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782217944,1.1218,3900.5,3900.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782218351,0.5761,3900.5,3900.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761782218542,0.5761,3900.5,3900.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782219344,1.1218,3900.5,3900.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782219547,1.1218,3900.2,3900.1,0.22331445]
["bitfinex-derivatives","ETHF0:USTF0",1761782219949,0.5761,3900.2,3900.1,0.22331445]
["bitfinex-derivatives","ETHF0:USTF0",1761782220151,0.5761,3900.2,3900.1,0.78181445]
["bitfinex-derivatives","ETHF0:USTF0",1761782220655,1.1218,3900.2,3900.1,0.78181445]
["bitfinex-derivatives","ETHF0:USTF0",1761782220852,1.1218,3900.2,3900.1,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1761782222852,0.5457,3900.6,3900.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761782223152,0.2184,3900.2,3900.1,0.56721445]
["bitfinex-derivatives","ETHF0:USTF0",1761782223454,0.5761,3900.2,3900.1,0.56721445]
["bitfinex-derivatives","ETHF0:USTF0",1761782223652,0.5761,3900.2,3900.1,1.12571445]
["bitfinex-derivatives","ETHF0:USTF0",1761782223951,1.1218,3900.2,3900.1,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1761782226452,1.1218,3900.2,3900.1,0.78181445]
["bitfinex-derivatives","ETHF0:USTF0",1761782227656,0.1985,3901.5,3900.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761782227657,0.5761,3900.6,3900.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761782228652,0.2184,3900.9,3900.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782229052,0.5761,3900.9,3900.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782229258,0.2184,3900.9,3900.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761782230662,0.2184,3901.3,3901.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761782231658,0.68499282,3901.7,3901.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761782232158,0.00209282,3901.7,3901.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761782233156,0.6503,3902.7,3902.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782233555,1.1398,3902.7,3902.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782234163,1.14270524,3902.7,3902.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782237056,0.65320524,3902.7,3902.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782237271,1.08961803,3904.0,3902.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761782237272,1.1398,3903.7,3903.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782237461,0.6503,3903.7,3903.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782237762,0.6503,3903.7,3903.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761782237763,1.1398,3903.7,3903.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761782238067,1.1398,3902.6,3902.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761782238269,0.3314,3902.6,3902.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761782238564,0.3314,3902.6,3902.5,1.34255512]
["bitfinex-derivatives","ETHF0:USTF0",1761782238565,0.33363746,3902.6,3902.5,1.34255512]
["bitfinex-derivatives","ETHF0:USTF0",1761782240570,0.65253746,3902.6,3902.5,1.34255512]
["bitfinex-derivatives","ETHF0:USTF0",1761782240769,0.33363746,3902.6,3902.5,1.34255512]
["bitfinex-derivatives","ETHF0:USTF0",1761782241657,0.65253746,3902.6,3902.5,1.34255512]
["bitfinex-derivatives","ETHF0:USTF0",1761782243264,0.00223746,3902.6,3902.5,1.34255512]
["bitfinex-derivatives","ETHF0:USTF0",1761782244670,0.6503,3903.6,3903.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761782244976,0.3314,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782245173,1.1398,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782245369,1.1398,3904.0,3903.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782245563,0.6503,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782246662,0.3314,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782247266,0.6503,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782249270,0.1268,3905.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782249476,0.6503,3904.3,3904.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782250062,1.1398,3904.3,3904.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782250373,1.1398,3904.6,3904.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782250872,0.3314,3904.1,3904.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761782251269,0.6503,3903.6,3903.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761782251468,0.3314,3903.6,3903.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761782251974,1.1398,3904.0,3903.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761782252173,1.1398,3904.0,3903.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761782253170,0.6503,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782253372,1.1398,3904.0,3903.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782253879,1.1398,3904.0,3903.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761782254081,0.3314,3903.6,3903.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761782254276,0.3314,3903.6,3903.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761782254681,0.3314,3903.6,3903.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761782256585,0.6503,3903.6,3903.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761782257383,1.1398,3903.6,3903.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782257589,0.6503,3903.6,3903.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761782259288,0.3314,3903.6,3903.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761782260592,0.3314,3903.9,3903.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1761782260789,0.6393,3903.9,3903.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1761782261089,1.1105,3903.9,3903.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1761782262389,1.1098,3903.6,3903.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761782262991,1.1098,3903.6,3903.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761782263287,0.6386,3903.6,3903.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761782264593,1.1098,3903.9,3903.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782264889,1.1098,3903.9,3903.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782265692,0.6386,3903.9,3903.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782266792,1.1098,3903.9,3903.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782267693,0.3307,3904.2,3904.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782268095,1.1098,3904.2,3904.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782269288,0.6386,3904.2,3904.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782270700,1.1098,3904.2,3904.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782271197,0.6386,3904.2,3904.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782272988,0.6386,3904.5,3904.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761782273193,0.3307,3904.5,3904.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761782273494,0.6386,3904.5,3904.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782274200,1.1098,3904.5,3904.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782275401,1.1098,3904.5,3904.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782275598,0.3307,3904.1,3904.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761782276100,0.6386,3904.4,3904.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761782276301,0.3307,3904.4,3904.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761782276502,0.3307,3904.7,3904.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761782276697,0.3307,3904.7,3904.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782277198,0.3307,3904.7,3904.0,1.09828137]
["bitfinex-derivatives","ETHF0:USTF0",1761782277199,0.3079,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782277497,1.1098,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782279993,1.1098,3904.1,3904.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782281207,1.1098,3904.1,3904.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761782281404,0.3307,3904.1,3904.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761782283305,1.1098,3904.1,3904.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782283604,1.1098,3904.4,3904.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782283800,0.4712,3904.8,3904.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782284006,1.1098,3904.7,3904.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782284709,1.69951803,3905.0,3904.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761782285001,1.18985707,3905.0,3904.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782285205,1.18985707,3905.0,3904.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761782285206,1.1098,3904.6,3904.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761782285594,0.6386,3904.6,3904.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761782285797,0.6386,3904.6,3904.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761782286511,1.1098,3904.6,3904.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761782286805,1.1098,3904.2,3904.1,1.54998137]
["bitfinex-derivatives","ETHF0:USTF0",1761782287008,1.1098,3904.2,3904.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761782287510,1.1098,3904.2,3904.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761782288109,1.1098,3904.2,3904.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761782288407,0.0951,3904.0,3903.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782288610,0.89761803,3903.6,3903.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782288800,1.54402722,3903.5,3903.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782289001,0.64640919,3903.4,3903.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782289203,0.566321,3903.3,3903.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782289503,0.566321,3903.2,3903.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761782290414,0.566321,3903.2,3903.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761782290601,0.89761803,3904.4,3904.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761782290796,2.51254181,3904.5,3904.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761782290797,1.5432206,3904.3,3904.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761782291011,1.5432206,3904.2,3904.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761782291207,0.56553046,3904.1,3904.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761782291413,0.89761803,3904.3,3904.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761782291817,0.56570747,3904.2,3904.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761782292002,0.56570747,3904.2,3904.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761782292003,0.89761803,3904.8,3904.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761782292205,0.56582659,3904.8,3904.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761782292409,0.56582659,3904.7,3904.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761782292603,0.56582659,3904.7,3904.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761782292604,0.89761803,3905.2,3904.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761782292805,0.56594377,3905.1,3905.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782293114,0.56594377,3905.1,3905.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782294116,0.56594377,3905.1,3905.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761782295013,0.56594377,3905.1,3905.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782295212,0.89761803,3905.9,3905.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761782295516,0.89761803,3906.5,3905.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782295699,2.316,3906.7,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782295700,0.89761803,3906.3,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782295903,0.89761803,3906.1,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782296103,0.08003719,3906.0,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782296304,0.89761803,3906.2,3905.8,0.44415783]
["bitfinex-derivatives","ETHF0:USTF0",1761782296606,0.08004105,3906.1,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782296808,0.89761803,3906.3,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782297111,0.08004017,3906.2,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782297416,0.89761803,3906.3,3906.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782297714,0.08004012,3906.2,3906.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782297912,0.89761803,3906.3,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782298114,0.0800403,3906.2,3906.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782298317,0.89761803,3906.4,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782298518,0.08003848,3906.3,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782298719,0.97441803,3906.4,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782298920,0.97765748,3906.3,3906.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782299216,0.08003945,3906.2,3906.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782299414,0.15683945,3906.2,3906.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782299610,0.0768,3906.2,3906.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782300111,0.0768,3906.1,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782300315,0.97441803,3906.2,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782300516,0.89761803,3906.0,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782300716,0.08004312,3905.9,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782300908,0.15684312,3905.9,3905.8,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761782301822,0.15684312,3905.9,3905.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782302022,0.15685112,3905.8,3905.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782302319,0.0768,3905.8,3905.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782302621,0.0768,3905.7,3905.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782302824,0.00196694,3905.7,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782303119,0.0768,3905.6,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782303320,0.0768,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782303523,0.0768,3905.6,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782303820,0.0768,3905.6,3905.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782304021,0.00196694,3905.7,3905.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782304216,0.0768,3905.6,3905.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782304716,0.00196694,3905.7,3905.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782304913,0.07876694,3905.7,3905.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782305218,0.07876694,3905.7,3905.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782307318,8.07876694,3905.7,3905.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782307616,8.07876694,3905.7,3905.1,0.00293913]
["bitfinex-derivatives","ETHF0:USTF0",1761782307617,2.4618555,3905.6,3905.1,0.00293913]
["bitfinex-derivatives","ETHF0:USTF0",1761782307919,0.97767663,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782308122,0.0800586,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782308321,0.89761803,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782308536,0.08005672,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782308724,0.89761803,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782308914,0.08005594,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782309113,0.97441803,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782309718,1.05447354,3905.4,3905.1,0.00293913]
["bitfinex-derivatives","ETHF0:USTF0",1761782309920,0.97767354,3905.3,3905.1,0.00293913]
["bitfinex-derivatives","ETHF0:USTF0",1761782310213,0.89761803,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782310416,0.08006076,3905.3,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782310627,0.89761803,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782312124,0.89761803,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782312316,0.08005477,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782312524,0.97441803,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782312916,0.89761803,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782313416,0.89761803,3905.5,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782313613,0.08005574,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782313816,0.89761803,3905.4,3905.1,0.44493913]
["bitfinex-derivatives","ETHF0:USTF0",1761782315433,0.89761803,3905.5,3905.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782315620,0.0800548,3905.4,3905.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782316525,8.719,3905.6,3905.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782316827,8.7990551,3905.6,3905.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761782317031,8.8758551,3905.6,3905.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782317230,0.91209869,3905.4,3905.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782317426,0.99215823,3905.3,3904.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782317627,0.99215823,3905.2,3904.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782317826,0.08005954,3905.1,3904.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782318032,0.91189279,3904.5,3904.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761782318327,2.94275382,3904.4,3904.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761782318529,0.91189279,3904.2,3904.0,0.00210239]
["bitfinex-derivatives","ETHF0:USTF0",1761782318732,0.56567715,3904.1,3904.0,0.61260239]
["bitfinex-derivatives","ETHF0:USTF0",1761782319331,0.76803651,3904.1,3904.0,0.61260239]
["bitfinex-derivatives","ETHF0:USTF0",1761782320328,0.56567715,3904.1,3904.0,0.88480239]
["bitfinex-derivatives","ETHF0:USTF0",1761782323327,0.56567715,3904.1,3904.0,1.16290239]
["bitfinex-derivatives","ETHF0:USTF0",1761782324627,2.297,3904.9,3904.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761782324935,2.86221274,3904.9,3904.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761782334736,2.94227405,3904.9,3904.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782334937,1.55760925,3904.8,3904.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761782335145,1.55760925,3904.8,3904.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761782335444,0.64527405,3904.8,3904.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761782335648,0.64527405,3904.8,3904.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782336040,0.64527405,3904.8,3904.5,0.15019929]
["bitfinex-derivatives","ETHF0:USTF0",1761782336248,1.5577247,3904.7,3904.5,0.15019929]
["bitfinex-derivatives","ETHF0:USTF0",1761782336436,0.64527405,3904.6,3904.5,0.15019929]
["bitfinex-derivatives","ETHF0:USTF0",1761782336747,0.56521274,3904.6,3904.5,0.44979929]
["bitfinex-derivatives","ETHF0:USTF0",1761782336937,0.08007055,3904.6,3904.5,0.44979929]
["bitfinex-derivatives","ETHF0:USTF0",1761782337132,0.56521274,3904.6,3904.5,0.44979929]
["bitfinex-derivatives","ETHF0:USTF0",1761782337335,0.91245065,3904.7,3904.5,0.44979929]
["bitfinex-derivatives","ETHF0:USTF0",1761782337536,0.64528361,3904.6,3904.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761782337736,1.55773426,3904.6,3904.0,0.47020239]
["bitfinex-derivatives","ETHF0:USTF0",1761782337947,0.56521274,3904.5,3904.0,0.47020239]
["bitfinex-derivatives","ETHF0:USTF0",1761782338151,0.56521274,3904.4,3904.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782338341,0.56521274,3904.3,3904.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761782338641,0.91245065,3904.6,3904.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761782338848,0.08007341,3904.5,3904.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782339042,0.56521274,3904.4,3904.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782339250,0.91245065,3904.6,3904.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782339449,0.08007341,3904.5,3904.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782339645,0.56521274,3904.4,3904.0,0.17060239]
["bitfinex-derivatives","ETHF0:USTF0",1761782339847,1.55774047,3904.3,3903.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782340045,0.91245065,3904.1,3903.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782340245,0.08007708,3904.0,3903.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782340445,1.55774047,3904.0,3903.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782340744,0.56521274,3903.9,3903.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782340942,0.56521274,3903.9,3903.7,0.40324064]
["bitfinex-derivatives","ETHF0:USTF0",1761782341248,0.56521274,3903.8,3903.7,0.40324064]
["bitfinex-derivatives","ETHF0:USTF0",1761782341648,0.91245065,3903.9,3903.7,0.40324064]
["bitfinex-derivatives","ETHF0:USTF0",1761782342042,1.47766339,3903.9,3903.7,0.40324064]
["bitfinex-derivatives","ETHF0:USTF0",1761782342240,0.56521274,3903.8,3903.7,0.40324064]
["bitfinex-derivatives","ETHF0:USTF0",1761782342541,0.91245065,3904.0,3903.7,0.40324064]
["bitfinex-derivatives","ETHF0:USTF0",1761782342747,0.56521274,3903.9,3903.7,0.70284064]
["bitfinex-derivatives","ETHF0:USTF0",1761782342944,0.91245065,3904.1,3903.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782343145,0.64605231,3904.0,3903.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782343347,0.56596851,3903.9,3903.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761782345055,0.56596851,3903.9,3903.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761782345758,2.297,3904.6,3904.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761782345966,0.56585987,3904.6,3904.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761782346852,0.6459244,3904.6,3904.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761782347643,0.56585987,3904.6,3904.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761782350955,0.56585987,3904.6,3904.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761782351153,0.64593046,3904.6,3904.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761782352262,0.64593083,3904.6,3904.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761782353156,0.56585987,3904.6,3904.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761782353349,0.64592827,3904.6,3904.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761782353655,2.94192827,3904.6,3904.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761782354256,2.94192827,3904.6,3904.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761782354257,3.85437892,3904.6,3904.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761782354460,2.86185987,3904.6,3904.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761782354758,3.85437713,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782355650,3.77431052,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782355962,2.94192399,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782356161,3.85437464,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782357357,2.86185987,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782357854,2.941926,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782358060,3.85437665,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782359160,1.55837156,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782359360,0.64592267,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782359562,1.55837332,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782360963,0.56585987,3904.6,3904.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761782368159,0.69185987,3904.6,3904.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761782368358,0.5953,3904.1,3904.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761782368565,1.16115987,3904.1,3904.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761782369562,0.80255987,3904.1,3904.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761782370273,0.80255987,3904.1,3904.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761782370775,0.56585987,3904.1,3904.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761782370968,0.2367,3904.3,3904.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761782371163,1.16172153,3904.3,3904.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761782371469,1.40862153,3904.3,3904.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761782374572,0.80312153,3904.3,3904.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761782374772,0.56642153,3904.3,3904.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761782397185,1.28945065,3905.2,3905.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782397186,0.6331,3905.2,3905.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782397488,0.6331,3904.6,3904.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761782397893,0.2561,3904.6,3904.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761782398195,0.8835,3904.6,3904.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782398388,1.45154651,3904.6,3904.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782398990,0.82414651,3904.6,3904.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761782399493,1.20114651,3904.6,3904.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761782399693,0.82414651,3904.6,3904.5,1.007]